Polar Power (POLA) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | -2.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.68 |
| May 21, 2026 | -4.72 |
| May 20, 2026 | -4.24 |
| May 19, 2026 | -3.85 |
| May 18, 2026 | -3.89 |
| May 15, 2026 | -3.71 |
| May 14, 2026 | -3.81 |
| May 13, 2026 | -3.83 |
| May 12, 2026 | -3.71 |
| May 11, 2026 | -4.31 |
| May 8, 2026 | -4.34 |
| May 7, 2026 | -4.39 |
| May 6, 2026 | -4.39 |
| May 5, 2026 | -4.36 |
| May 4, 2026 | -4.39 |
| May 1, 2026 | -4.24 |
| Apr 30, 2026 | -4.17 |
| Apr 29, 2026 | -4.15 |
| Apr 28, 2026 | -4.31 |
| Apr 27, 2026 | -4.10 |
| Apr 24, 2026 | -3.93 |
| Apr 23, 2026 | -3.88 |
| Apr 22, 2026 | -3.93 |
| Apr 21, 2026 | -3.95 |
| Apr 20, 2026 | -4.10 |
| Apr 17, 2026 | -4.00 |
| Apr 16, 2026 | -3.98 |
| Apr 15, 2026 | -4.07 |
| Apr 14, 2026 | -4.19 |
| Apr 13, 2026 | -4.15 |
| Apr 10, 2026 | -4.17 |
| Apr 9, 2026 | -4.05 |
| Apr 8, 2026 | -3.98 |
| Apr 7, 2026 | -3.98 |
| Apr 6, 2026 | -4.10 |
| Apr 2, 2026 | -4.07 |
| Apr 1, 2026 | -3.79 |
| Mar 31, 2026 | -4.48 |
| Mar 30, 2026 | -4.48 |
| Mar 27, 2026 | -3.52 |
| Mar 26, 2026 | -3.71 |
| Mar 25, 2026 | -3.86 |
| Mar 24, 2026 | -4.00 |
| Mar 23, 2026 | -4.01 |
| Mar 20, 2026 | -3.86 |
| Mar 19, 2026 | -4.17 |
| Mar 18, 2026 | -4.10 |
| Mar 17, 2026 | -3.93 |
| Mar 16, 2026 | -4.15 |
| Mar 13, 2026 | -4.19 |
| Mar 12, 2026 | -5.41 |
| Mar 11, 2026 | -4.46 |
| Mar 10, 2026 | -3.48 |
| Mar 9, 2026 | -3.55 |
| Mar 6, 2026 | -3.26 |
| Mar 5, 2026 | -3.31 |
| Mar 4, 2026 | -3.36 |
| Mar 3, 2026 | -3.24 |
| Mar 2, 2026 | -3.43 |
| Feb 27, 2026 | -3.55 |
| Feb 26, 2026 | -3.74 |
| Feb 25, 2026 | -3.57 |
| Feb 24, 2026 | -3.45 |
| Feb 23, 2026 | -3.31 |
| Feb 20, 2026 | -3.48 |
| Feb 19, 2026 | -3.45 |
| Feb 18, 2026 | -3.19 |
| Feb 17, 2026 | -3.33 |
| Feb 13, 2026 | -3.38 |
| Feb 12, 2026 | -3.16 |
| Feb 11, 2026 | -3.45 |
| Feb 10, 2026 | -3.55 |
| Feb 9, 2026 | -3.45 |
| Feb 6, 2026 | -3.40 |
| Feb 5, 2026 | -3.04 |
| Feb 4, 2026 | -3.50 |
| Feb 3, 2026 | -3.59 |
| Feb 2, 2026 | -3.33 |
| Jan 30, 2026 | -3.55 |
| Jan 29, 2026 | -3.57 |
| Jan 28, 2026 | -3.83 |
| Jan 27, 2026 | -4.00 |
| Jan 26, 2026 | -4.41 |
| Jan 23, 2026 | -4.10 |
| Jan 22, 2026 | -4.62 |
| Jan 21, 2026 | -4.96 |
| Jan 20, 2026 | -5.49 |
| Jan 16, 2026 | -3.83 |
| Jan 15, 2026 | -3.26 |
| Jan 14, 2026 | -3.38 |
| Jan 13, 2026 | -3.98 |
| Jan 12, 2026 | -4.67 |
| Jan 9, 2026 | -4.46 |
| Jan 8, 2026 | -3.81 |
| Jan 7, 2026 | -4.17 |
| Jan 6, 2026 | -4.22 |
| Jan 5, 2026 | -4.24 |
| Jan 2, 2026 | -4.10 |
| Dec 31, 2025 | -3.81 |
| Dec 30, 2025 | -5.71 |
| Dec 29, 2025 | -6.02 |
| Dec 26, 2025 | -6.26 |
| Dec 24, 2025 | -6.47 |
| Dec 23, 2025 | -6.54 |
| Dec 22, 2025 | -6.61 |
| Dec 19, 2025 | -6.44 |
| Dec 18, 2025 | -6.33 |
| Dec 17, 2025 | -6.61 |
| Dec 16, 2025 | -7.13 |
| Dec 15, 2025 | -7.16 |
| Dec 12, 2025 | -7.72 |
| Dec 11, 2025 | -7.86 |
| Dec 10, 2025 | -7.61 |
| Dec 9, 2025 | -7.65 |
| Dec 8, 2025 | -7.68 |
| Dec 5, 2025 | -7.96 |
| Dec 4, 2025 | -7.77 |
| Dec 3, 2025 | -7.72 |
| Dec 2, 2025 | -7.51 |
| Dec 1, 2025 | -7.79 |
| Nov 28, 2025 | -8.06 |
| Nov 26, 2025 | -8.13 |
| Nov 25, 2025 | -8.38 |
| Nov 24, 2025 | -8.45 |
| Nov 21, 2025 | -7.51 |
| Nov 20, 2025 | -8.00 |
| Nov 19, 2025 | -9.52 |
| Nov 18, 2025 | -9.87 |
| Nov 17, 2025 | -10.07 |
| Nov 14, 2025 | -10.14 |
| Nov 13, 2025 | -10.28 |
| Nov 12, 2025 | -10.94 |
| Nov 11, 2025 | -10.77 |
| Nov 10, 2025 | -11.98 |
| Nov 7, 2025 | -11.81 |
| Nov 6, 2025 | -12.79 |
| Nov 5, 2025 | -13.29 |
| Nov 4, 2025 | -12.81 |
| Nov 3, 2025 | -13.23 |
| Oct 31, 2025 | -13.16 |
| Oct 30, 2025 | -14.44 |
| Oct 29, 2025 | -13.19 |
| Oct 28, 2025 | -14.06 |
| Oct 27, 2025 | -12.67 |
| Oct 24, 2025 | -13.40 |
| Oct 23, 2025 | -12.05 |
| Oct 22, 2025 | -11.81 |
| Oct 21, 2025 | -11.67 |
| Oct 20, 2025 | -12.36 |
| Oct 17, 2025 | -14.58 |
| Oct 16, 2025 | -17.45 |
| Oct 15, 2025 | -18.25 |
| Oct 14, 2025 | -16.65 |
| Oct 13, 2025 | -15.79 |
| Oct 10, 2025 | -15.86 |
| Oct 9, 2025 | -16.62 |
| Oct 8, 2025 | -16.62 |
| Oct 7, 2025 | -15.34 |
| Oct 6, 2025 | -17.14 |
| Oct 3, 2025 | -14.54 |
| Oct 2, 2025 | -13.52 |
| Oct 1, 2025 | -12.34 |
| Sep 30, 2025 | -11.48 |
| Sep 29, 2025 | -4.70 |
| Sep 26, 2025 | -4.98 |
| Sep 25, 2025 | -5.03 |
| Sep 24, 2025 | -4.97 |
| Sep 23, 2025 | -4.54 |
| Sep 22, 2025 | -4.82 |
| Sep 19, 2025 | -4.12 |
| Sep 18, 2025 | -3.84 |
| Sep 17, 2025 | -3.71 |
| Sep 16, 2025 | -3.46 |
| Sep 15, 2025 | -3.49 |
| Sep 12, 2025 | -3.49 |
| Sep 11, 2025 | -3.62 |
| Sep 10, 2025 | -3.18 |
| Sep 9, 2025 | -3.09 |
| Sep 8, 2025 | -3.43 |
| Sep 5, 2025 | -3.82 |
| Sep 4, 2025 | -4.13 |
| Sep 3, 2025 | -3.11 |
| Sep 2, 2025 | -3.21 |
| Aug 29, 2025 | -2.92 |
| Aug 28, 2025 | -3.00 |
| Aug 27, 2025 | -2.93 |
| Aug 26, 2025 | -3.00 |
| Aug 25, 2025 | -2.89 |
| Aug 22, 2025 | -2.70 |
| Aug 21, 2025 | -2.51 |
| Aug 20, 2025 | -2.61 |
| Aug 19, 2025 | -2.57 |
| Aug 18, 2025 | -2.92 |
| Aug 15, 2025 | -2.78 |
| Aug 14, 2025 | -2.58 |
| Aug 13, 2025 | -2.53 |
| Aug 12, 2025 | -2.53 |
| Aug 11, 2025 | -2.45 |
| Aug 8, 2025 | -2.58 |
| Aug 7, 2025 | -2.66 |
| Aug 6, 2025 | -2.68 |
| Aug 5, 2025 | -2.78 |
| Aug 4, 2025 | -2.73 |
| Aug 1, 2025 | -2.77 |
| Jul 31, 2025 | -2.84 |
| Jul 30, 2025 | -3.14 |
| Jul 29, 2025 | -3.06 |
| Jul 28, 2025 | -3.06 |
| Jul 25, 2025 | -2.99 |
| Jul 24, 2025 | -3.08 |
| Jul 23, 2025 | -2.96 |
| Jul 22, 2025 | -3.11 |
| Jul 21, 2025 | -3.05 |
| Jul 18, 2025 | -2.95 |
| Jul 17, 2025 | -2.92 |
| Jul 16, 2025 | -2.77 |
| Jul 15, 2025 | -2.66 |
| Jul 14, 2025 | -2.64 |
| Jul 11, 2025 | -2.67 |
| Jul 10, 2025 | -2.71 |
| Jul 9, 2025 | -2.65 |
| Jul 8, 2025 | -2.67 |
| Jul 7, 2025 | -2.61 |
| Jul 3, 2025 | -2.64 |
| Jul 2, 2025 | -2.61 |
| Jul 1, 2025 | -2.75 |
| Jun 30, 2025 | -2.45 |
| Jun 27, 2025 | -32.60 |
| Jun 26, 2025 | -32.64 |
| Jun 25, 2025 | -31.87 |
| Jun 24, 2025 | -32.06 |
| Jun 23, 2025 | -31.87 |
| Jun 20, 2025 | -31.87 |
| Jun 18, 2025 | -31.68 |
| Jun 17, 2025 | -31.68 |
| Jun 16, 2025 | -32.64 |
| Jun 13, 2025 | -33.12 |
| Jun 12, 2025 | -33.02 |
| Jun 11, 2025 | -32.85 |
| Jun 10, 2025 | -32.52 |
| Jun 9, 2025 | -32.33 |
| Jun 6, 2025 | -32.64 |
| Jun 5, 2025 | -33.98 |
| Jun 4, 2025 | -33.77 |
| Jun 3, 2025 | -33.79 |
| Jun 2, 2025 | -33.40 |
| May 30, 2025 | -33.60 |
| May 29, 2025 | -33.86 |
| May 28, 2025 | -33.98 |
| May 27, 2025 | -34.36 |
| May 23, 2025 | -33.98 |
| May 22, 2025 | -34.36 |
| May 21, 2025 | -33.79 |
| May 20, 2025 | -33.98 |
| May 19, 2025 | -33.98 |
| May 16, 2025 | -33.40 |
| May 15, 2025 | -35.45 |
| May 14, 2025 | -34.84 |
| May 13, 2025 | -34.94 |
| May 12, 2025 | -35.74 |
| May 9, 2025 | -34.94 |
| May 8, 2025 | -37.05 |
| May 7, 2025 | -38.20 |
| May 6, 2025 | -38.87 |
| May 5, 2025 | -39.73 |
| May 2, 2025 | -38.77 |
| May 1, 2025 | -37.26 |
| Apr 30, 2025 | -38.77 |
| Apr 29, 2025 | -37.85 |
| Apr 28, 2025 | -38.00 |
| Apr 25, 2025 | -38.96 |
| Apr 24, 2025 | -39.25 |
| Apr 23, 2025 | -39.63 |
| Apr 22, 2025 | -39.73 |
| Apr 21, 2025 | -39.73 |
| Apr 17, 2025 | -41.07 |
| Apr 16, 2025 | -39.15 |
| Apr 15, 2025 | -42.28 |
| Apr 14, 2025 | -42.41 |
| Apr 11, 2025 | -40.49 |
| Apr 10, 2025 | -38.20 |
| Apr 9, 2025 | -39.34 |
| Apr 8, 2025 | -39.25 |
| Apr 7, 2025 | -37.91 |
| Apr 4, 2025 | -37.41 |
| Apr 3, 2025 | -41.26 |
| Apr 2, 2025 | -39.54 |
| Apr 1, 2025 | -46.24 |
| Mar 31, 2025 | -45.86 |
| Mar 28, 2025 | -10.91 |
| Mar 27, 2025 | -11.17 |
| Mar 26, 2025 | -10.96 |
| Mar 25, 2025 | -11.15 |
| Mar 24, 2025 | -11.76 |
| Mar 21, 2025 | -11.80 |
| Mar 20, 2025 | -11.76 |
| Mar 19, 2025 | -11.62 |
| Mar 18, 2025 | -11.76 |
| Mar 17, 2025 | -11.38 |
| Mar 14, 2025 | -11.66 |
| Mar 13, 2025 | -11.38 |
| Mar 12, 2025 | -11.94 |
| Mar 11, 2025 | -12.32 |
| Mar 10, 2025 | -13.82 |
| Mar 7, 2025 | -13.02 |
| Mar 6, 2025 | -12.60 |
| Mar 5, 2025 | -11.99 |
| Mar 4, 2025 | -10.59 |
| Mar 3, 2025 | -8.48 |
| Feb 28, 2025 | -12.08 |
| Feb 27, 2025 | -12.36 |
| Feb 26, 2025 | -12.21 |
| Feb 25, 2025 | -12.18 |
| Feb 24, 2025 | -12.41 |
| Feb 21, 2025 | -12.64 |
| Feb 20, 2025 | -12.88 |
| Feb 19, 2025 | -13.82 |
| Feb 18, 2025 | -12.08 |
| Feb 14, 2025 | -12.29 |
| Feb 13, 2025 | -12.46 |
| Feb 12, 2025 | -11.99 |
| Feb 11, 2025 | -11.90 |
| Feb 10, 2025 | -12.46 |
| Feb 7, 2025 | -12.36 |
| Feb 6, 2025 | -12.74 |
| Feb 5, 2025 | -12.50 |
| Feb 4, 2025 | -12.18 |
| Feb 3, 2025 | -12.18 |
| Jan 31, 2025 | -12.46 |
| Jan 30, 2025 | -12.79 |
| Jan 29, 2025 | -13.11 |
| Jan 28, 2025 | -12.64 |
| Jan 27, 2025 | -13.35 |
| Jan 24, 2025 | -14.00 |
| Jan 23, 2025 | -13.63 |
| Jan 22, 2025 | -13.91 |
| Jan 21, 2025 | -14.00 |
| Jan 17, 2025 | -14.38 |
| Jan 16, 2025 | -14.47 |
| Jan 15, 2025 | -14.38 |
| Jan 14, 2025 | -14.28 |
| Jan 13, 2025 | -13.67 |
| Jan 10, 2025 | -14.52 |
| Jan 8, 2025 | -14.66 |
| Jan 7, 2025 | -14.61 |
| Jan 6, 2025 | -14.38 |
| Jan 3, 2025 | -14.56 |
| Jan 2, 2025 | -15.41 |
| Dec 31, 2024 | -14.05 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -19.91 |
| Sep 26, 2024 | -18.28 |
| Sep 25, 2024 | -17.88 |
| Sep 24, 2024 | -18.26 |
| Sep 23, 2024 | -15.16 |
| Sep 20, 2024 | -15.56 |
| Sep 19, 2024 | -14.45 |
| Sep 18, 2024 | -14.24 |
| Sep 17, 2024 | -14.39 |
| Sep 16, 2024 | -14.72 |
| Sep 13, 2024 | -14.68 |
| Sep 12, 2024 | -14.75 |
| Sep 11, 2024 | -15.08 |
| Sep 10, 2024 | -14.45 |
| Sep 9, 2024 | -13.85 |
| Sep 6, 2024 | -13.23 |
| Sep 5, 2024 | -14.35 |
| Sep 4, 2024 | -13.50 |
| Sep 3, 2024 | -13.19 |
| Aug 30, 2024 | -13.36 |
| Aug 29, 2024 | -14.35 |
| Aug 28, 2024 | -14.35 |
| Aug 27, 2024 | -14.26 |
| Aug 26, 2024 | -14.35 |
| Aug 23, 2024 | -13.95 |
| Aug 22, 2024 | -14.76 |
| Aug 21, 2024 | -14.68 |
| Aug 20, 2024 | -14.86 |
| Aug 19, 2024 | -16.77 |
| Aug 16, 2024 | -15.33 |
| Aug 15, 2024 | -14.92 |
| Aug 14, 2024 | -12.80 |
| Aug 13, 2024 | -12.62 |
| Aug 12, 2024 | -12.62 |
| Aug 9, 2024 | -13.95 |
| Aug 8, 2024 | -12.96 |
| Aug 7, 2024 | -12.65 |
| Aug 6, 2024 | -12.54 |
| Aug 5, 2024 | -13.17 |
| Aug 2, 2024 | -13.63 |
| Aug 1, 2024 | -14.34 |
| Jul 31, 2024 | -15.45 |
| Jul 30, 2024 | -15.11 |
| Jul 29, 2024 | -15.37 |
| Jul 26, 2024 | -14.89 |
| Jul 25, 2024 | -14.76 |
| Jul 24, 2024 | -14.75 |
| Jul 23, 2024 | -15.89 |
| Jul 22, 2024 | -15.33 |
| Jul 19, 2024 | -16.07 |
| Jul 18, 2024 | -16.09 |
| Jul 17, 2024 | -18.33 |
| Jul 16, 2024 | -18.10 |
| Jul 15, 2024 | -17.65 |
| Jul 12, 2024 | -19.58 |
| Jul 11, 2024 | -21.20 |
| Jul 10, 2024 | -21.20 |
| Jul 9, 2024 | -16.36 |
| Jul 8, 2024 | -16.29 |
| Jul 5, 2024 | -15.56 |
| Jul 3, 2024 | -15.78 |
| Jul 2, 2024 | -16.17 |
| Jul 1, 2024 | -15.55 |
| Jun 28, 2024 | -2.08 |
| Jun 27, 2024 | -2.09 |
| Jun 26, 2024 | -2.11 |
| Jun 25, 2024 | -2.07 |
| Jun 24, 2024 | -2.08 |
| Jun 21, 2024 | -1.99 |
| Jun 20, 2024 | -1.96 |
| Jun 18, 2024 | -2.09 |
| Jun 17, 2024 | -1.99 |
| Jun 14, 2024 | -2.17 |
| Jun 13, 2024 | -2.08 |
| Jun 12, 2024 | -2.05 |
| Jun 11, 2024 | -2.10 |
| Jun 10, 2024 | -2.14 |
| Jun 7, 2024 | -2.25 |
| Jun 6, 2024 | -2.14 |
| Jun 5, 2024 | -2.14 |
| Jun 4, 2024 | -2.14 |
| Jun 3, 2024 | -2.36 |
| May 31, 2024 | -2.30 |
| May 30, 2024 | -2.34 |
| May 29, 2024 | -2.36 |
| May 28, 2024 | -2.42 |
| May 24, 2024 | -2.51 |
| May 23, 2024 | -2.61 |
| May 22, 2024 | -2.73 |
| May 21, 2024 | -2.55 |
| May 20, 2024 | -2.38 |
| May 17, 2024 | -2.44 |
| May 16, 2024 | -2.61 |
| May 15, 2024 | -2.82 |
| May 14, 2024 | -2.46 |
| May 13, 2024 | -2.16 |
| May 10, 2024 | -1.98 |
| May 9, 2024 | -1.90 |
| May 8, 2024 | -2.03 |
| May 7, 2024 | -2.01 |
| May 6, 2024 | -1.88 |
| May 3, 2024 | -1.99 |
| May 2, 2024 | -2.01 |
| May 1, 2024 | -1.93 |
| Apr 30, 2024 | -1.92 |
| Apr 29, 2024 | -1.87 |
| Apr 26, 2024 | -1.83 |
| Apr 25, 2024 | -1.91 |
| Apr 24, 2024 | -1.84 |
| Apr 23, 2024 | -1.77 |
| Apr 22, 2024 | -1.88 |
| Apr 19, 2024 | -1.79 |
| Apr 18, 2024 | -1.86 |
| Apr 17, 2024 | -2.09 |
| Apr 16, 2024 | -2.11 |
| Apr 15, 2024 | -1.96 |
| Apr 12, 2024 | -2.37 |
| Apr 11, 2024 | -2.37 |
| Apr 10, 2024 | -2.47 |
| Apr 9, 2024 | -2.48 |
| Apr 8, 2024 | -2.42 |
| Apr 5, 2024 | -2.54 |
| Apr 4, 2024 | -2.81 |
| Apr 3, 2024 | -2.79 |
| Apr 2, 2024 | -2.48 |
| Apr 1, 2024 | -2.63 |
| Mar 28, 2024 | -1.99 |
| Mar 27, 2024 | -2.25 |
| Mar 26, 2024 | -1.89 |
| Mar 25, 2024 | -1.74 |
| Mar 22, 2024 | -1.62 |
| Mar 21, 2024 | -1.63 |
| Mar 20, 2024 | -1.72 |
| Mar 19, 2024 | -1.71 |
| Mar 18, 2024 | -1.69 |
| Mar 15, 2024 | -1.62 |
| Mar 14, 2024 | -1.54 |
| Mar 13, 2024 | -1.51 |
| Mar 12, 2024 | -1.45 |
| Mar 11, 2024 | -1.42 |
| Mar 8, 2024 | -1.40 |
| Mar 7, 2024 | -1.33 |
| Mar 6, 2024 | -1.43 |
| Mar 5, 2024 | -1.47 |
| Mar 4, 2024 | -1.55 |
| Mar 1, 2024 | -1.35 |
| Feb 29, 2024 | -1.32 |
| Feb 28, 2024 | -1.35 |
| Feb 27, 2024 | -1.31 |
| Feb 26, 2024 | -1.37 |
| Feb 23, 2024 | -1.39 |
| Feb 22, 2024 | -1.38 |
| Feb 21, 2024 | -1.43 |
| Feb 20, 2024 | -1.41 |
| Feb 16, 2024 | -1.35 |
| Feb 15, 2024 | -1.39 |
| Feb 14, 2024 | -1.35 |
| Feb 13, 2024 | -1.23 |
| Feb 12, 2024 | -1.29 |
| Feb 9, 2024 | -1.31 |
| Feb 8, 2024 | -1.24 |
| Feb 7, 2024 | -1.20 |
| Feb 6, 2024 | -1.23 |
| Feb 5, 2024 | -1.20 |
| Feb 2, 2024 | -1.17 |
| Feb 1, 2024 | -1.12 |
| Jan 31, 2024 | -1.31 |
| Jan 30, 2024 | -1.39 |
| Jan 29, 2024 | -1.35 |
| Jan 26, 2024 | -1.31 |
| Jan 25, 2024 | -1.35 |
| Jan 24, 2024 | -1.35 |
| Jan 23, 2024 | -1.31 |
| Jan 22, 2024 | -1.31 |
| Jan 19, 2024 | -1.30 |
| Jan 18, 2024 | -1.32 |
| Jan 17, 2024 | -1.36 |
| Jan 16, 2024 | -1.39 |
| Jan 12, 2024 | -1.35 |
| Jan 11, 2024 | -1.39 |
| Jan 10, 2024 | -1.45 |
| Jan 9, 2024 | -1.48 |
| Jan 8, 2024 | -1.49 |
| Jan 5, 2024 | -1.46 |
| Jan 4, 2024 | -1.48 |
| Jan 3, 2024 | -1.38 |
| Jan 2, 2024 | -1.39 |
| Dec 29, 2023 | -7.24 |
| Dec 28, 2023 | -7.43 |
| Dec 27, 2023 | -7.40 |
| Dec 26, 2023 | -7.56 |
| Dec 22, 2023 | -7.55 |
| Dec 21, 2023 | -7.43 |
| Dec 20, 2023 | -7.47 |
| Dec 19, 2023 | -7.42 |
| Dec 18, 2023 | -8.22 |
| Dec 15, 2023 | -7.86 |
| Dec 14, 2023 | -7.63 |
| Dec 13, 2023 | -7.69 |
| Dec 12, 2023 | -7.29 |
| Dec 11, 2023 | -7.83 |
| Dec 8, 2023 | -7.74 |
| Dec 7, 2023 | -8.09 |
| Dec 6, 2023 | -8.17 |
| Dec 5, 2023 | -8.20 |
| Dec 4, 2023 | -9.24 |
| Dec 1, 2023 | -8.09 |
| Nov 30, 2023 | -14.64 |
| Nov 29, 2023 | -14.35 |
| Nov 28, 2023 | -13.83 |
| Nov 27, 2023 | -13.83 |
| Nov 24, 2023 | -14.44 |
| Nov 22, 2023 | -13.74 |
| Nov 21, 2023 | -13.92 |
| Nov 20, 2023 | -14.28 |
| Nov 17, 2023 | -14.81 |
| Nov 16, 2023 | -15.19 |
| Nov 15, 2023 | -15.71 |
| Nov 14, 2023 | -16.07 |
| Nov 13, 2023 | -14.99 |
| Nov 10, 2023 | -15.35 |
| Nov 9, 2023 | -16.25 |
| Nov 8, 2023 | -16.61 |
| Nov 7, 2023 | -16.25 |
| Nov 6, 2023 | -16.07 |
| Nov 3, 2023 | -15.53 |
| Nov 2, 2023 | -15.89 |
| Nov 1, 2023 | -14.83 |
| Oct 31, 2023 | -14.28 |
| Oct 30, 2023 | -14.10 |
| Oct 27, 2023 | -14.30 |
| Oct 26, 2023 | -14.28 |
| Oct 25, 2023 | -13.74 |
| Oct 24, 2023 | -15.80 |
| Oct 23, 2023 | -16.96 |
| Oct 20, 2023 | -17.14 |
| Oct 19, 2023 | -16.96 |
| Oct 18, 2023 | -17.14 |
| Oct 17, 2023 | -17.32 |
| Oct 16, 2023 | -17.32 |
| Oct 13, 2023 | -17.50 |
| Oct 12, 2023 | -17.50 |
| Oct 11, 2023 | -18.22 |
| Oct 10, 2023 | -18.76 |
| Oct 9, 2023 | -18.76 |
| Oct 6, 2023 | -19.11 |
| Oct 5, 2023 | -18.93 |
| Oct 4, 2023 | -18.76 |
| Oct 3, 2023 | -19.38 |
| Oct 2, 2023 | -19.29 |
| Sep 29, 2023 | -14.33 |
| Sep 28, 2023 | -13.94 |
| Sep 27, 2023 | -13.56 |
| Sep 26, 2023 | -14.20 |
| Sep 25, 2023 | -14.46 |
| Sep 22, 2023 | -14.98 |
| Sep 21, 2023 | -15.24 |
| Sep 20, 2023 | -14.98 |
| Sep 19, 2023 | -15.24 |
| Sep 18, 2023 | -15.24 |
| Sep 15, 2023 | -14.98 |
| Sep 14, 2023 | -16.53 |
| Sep 13, 2023 | -16.53 |
| Sep 12, 2023 | -16.79 |
| Sep 11, 2023 | -17.18 |
| Sep 8, 2023 | -18.09 |
| Sep 7, 2023 | -17.96 |
| Sep 6, 2023 | -17.83 |
| Sep 5, 2023 | -17.96 |
| Sep 1, 2023 | -18.09 |
| Aug 31, 2023 | -18.48 |
| Aug 30, 2023 | -18.86 |
| Aug 29, 2023 | -20.03 |
| Aug 28, 2023 | -17.33 |
| Aug 25, 2023 | -16.40 |
| Aug 24, 2023 | -16.40 |
| Aug 23, 2023 | -15.89 |
| Aug 22, 2023 | -15.24 |
| Aug 21, 2023 | -16.66 |
| Aug 18, 2023 | -17.05 |
| Aug 17, 2023 | -17.05 |
| Aug 16, 2023 | -14.72 |
| Aug 15, 2023 | -16.27 |
| Aug 14, 2023 | -15.76 |
| Aug 11, 2023 | -15.70 |
| Aug 10, 2023 | -16.02 |
| Aug 9, 2023 | -15.48 |
| Aug 8, 2023 | -15.89 |
| Aug 7, 2023 | -15.63 |
| Aug 4, 2023 | -15.76 |
| Aug 3, 2023 | -15.89 |
| Aug 2, 2023 | -16.15 |
| Aug 1, 2023 | -16.66 |
| Jul 31, 2023 | -16.92 |
| Jul 28, 2023 | -16.40 |
| Jul 27, 2023 | -15.50 |
| Jul 26, 2023 | -16.92 |
| Jul 25, 2023 | -16.92 |
| Jul 24, 2023 | -17.14 |
| Jul 21, 2023 | -17.44 |
| Jul 20, 2023 | -17.44 |
| Jul 19, 2023 | -17.96 |
| Jul 18, 2023 | -17.96 |
| Jul 17, 2023 | -17.25 |
| Jul 14, 2023 | -16.92 |
| Jul 13, 2023 | -16.66 |
| Jul 12, 2023 | -16.86 |
| Jul 11, 2023 | -17.18 |
| Jul 10, 2023 | -16.79 |
| Jul 7, 2023 | -17.05 |
| Jul 6, 2023 | -16.40 |
| Jul 5, 2023 | -16.66 |
| Jul 3, 2023 | -16.59 |
| Jun 30, 2023 | -16.92 |
| Jun 29, 2023 | -17.55 |
| Jun 28, 2023 | -17.02 |
| Jun 27, 2023 | -16.62 |
| Jun 26, 2023 | -16.22 |
| Jun 23, 2023 | -16.36 |
| Jun 22, 2023 | -16.89 |
| Jun 21, 2023 | -19.15 |
| Jun 20, 2023 | -19.15 |
| Jun 16, 2023 | -19.28 |
| Jun 15, 2023 | -17.69 |
| Jun 14, 2023 | -18.62 |
| Jun 13, 2023 | -18.55 |
| Jun 12, 2023 | -18.62 |
| Jun 9, 2023 | -18.22 |
| Jun 8, 2023 | -18.22 |
| Jun 7, 2023 | -17.95 |
| Jun 6, 2023 | -18.62 |
| Jun 5, 2023 | -18.09 |
| Jun 2, 2023 | -17.95 |
| Jun 1, 2023 | -17.29 |
| May 31, 2023 | -17.95 |
| May 30, 2023 | -16.89 |
| May 26, 2023 | -16.49 |
| May 25, 2023 | -17.29 |
| May 24, 2023 | -17.82 |
| May 23, 2023 | -16.38 |
| May 22, 2023 | -16.22 |
| May 19, 2023 | -16.36 |
| May 18, 2023 | -16.36 |
| May 17, 2023 | -17.69 |
| May 16, 2023 | -17.82 |
| May 15, 2023 | -17.82 |
| May 12, 2023 | -17.82 |
| May 11, 2023 | -19.68 |
| May 10, 2023 | -13.83 |
| May 9, 2023 | -13.70 |
| May 8, 2023 | -13.83 |
| May 5, 2023 | -13.96 |
| May 4, 2023 | -13.96 |
| May 3, 2023 | -14.23 |
| May 2, 2023 | -16.16 |
| May 1, 2023 | -15.43 |
| Apr 28, 2023 | -15.03 |
| Apr 27, 2023 | -15.83 |
| Apr 26, 2023 | -15.56 |
| Apr 25, 2023 | -17.29 |
| Apr 24, 2023 | -17.15 |
| Apr 21, 2023 | -15.69 |
| Apr 20, 2023 | -15.96 |
| Apr 19, 2023 | -16.22 |
| Apr 18, 2023 | -15.43 |
| Apr 17, 2023 | -16.09 |
| Apr 14, 2023 | -14.63 |
| Apr 13, 2023 | -15.56 |
| Apr 12, 2023 | -16.62 |
| Apr 11, 2023 | -17.02 |
| Apr 10, 2023 | -17.55 |
| Apr 6, 2023 | -17.02 |
| Apr 5, 2023 | -16.76 |
| Apr 4, 2023 | -19.02 |
| Apr 3, 2023 | -17.55 |
| Mar 31, 2023 | -17.55 |
| Mar 30, 2023 | -17.26 |
| Mar 29, 2023 | -16.87 |
| Mar 28, 2023 | -16.87 |
| Mar 27, 2023 | -16.87 |
| Mar 24, 2023 | -17.01 |
| Mar 23, 2023 | -17.01 |
| Mar 22, 2023 | -17.42 |
| Mar 21, 2023 | -18.53 |
| Mar 20, 2023 | -17.29 |
| Mar 17, 2023 | -19.36 |
| Mar 16, 2023 | -18.81 |
| Mar 15, 2023 | -17.56 |
| Mar 14, 2023 | -18.25 |
| Mar 13, 2023 | -18.67 |
| Mar 10, 2023 | -19.78 |
| Mar 9, 2023 | -20.33 |
| Mar 8, 2023 | -20.89 |
| Mar 7, 2023 | -22.13 |
| Mar 6, 2023 | -22.27 |
| Mar 3, 2023 | -22.14 |
| Mar 2, 2023 | -21.16 |
| Mar 1, 2023 | -21.58 |
| Feb 28, 2023 | -22.27 |
| Feb 27, 2023 | -21.72 |
| Feb 24, 2023 | -21.72 |
| Feb 23, 2023 | -23.19 |
| Feb 22, 2023 | -21.58 |
| Feb 21, 2023 | -21.03 |
| Feb 17, 2023 | -22.41 |
| Feb 16, 2023 | -23.10 |
| Feb 15, 2023 | -23.80 |
| Feb 14, 2023 | -23.24 |
| Feb 13, 2023 | -22.27 |
| Feb 10, 2023 | -22.96 |
| Feb 9, 2023 | -22.83 |
| Feb 8, 2023 | -25.04 |
| Feb 7, 2023 | -25.04 |
| Feb 6, 2023 | -25.60 |
| Feb 3, 2023 | -24.07 |
| Feb 2, 2023 | -24.21 |
| Feb 1, 2023 | -23.10 |
| Jan 31, 2023 | -23.94 |
| Jan 30, 2023 | -23.52 |
| Jan 27, 2023 | -24.23 |
| Jan 26, 2023 | -22.83 |
| Jan 25, 2023 | -23.94 |
| Jan 24, 2023 | -23.80 |
| Jan 23, 2023 | -24.49 |
| Jan 20, 2023 | -24.63 |
| Jan 19, 2023 | -23.94 |
| Jan 18, 2023 | -24.21 |
| Jan 17, 2023 | -24.90 |
| Jan 13, 2023 | -23.24 |
| Jan 12, 2023 | -24.00 |
| Jan 11, 2023 | -23.17 |
| Jan 10, 2023 | -21.30 |
| Jan 9, 2023 | -21.16 |
| Jan 6, 2023 | -19.78 |
| Jan 5, 2023 | -20.06 |
| Jan 4, 2023 | -20.33 |
| Jan 3, 2023 | -17.70 |
| Dec 30, 2022 | -16.47 |
| Dec 29, 2022 | -16.86 |
| Dec 28, 2022 | -16.09 |
| Dec 27, 2022 | -16.34 |
| Dec 23, 2022 | -18.65 |
| Dec 22, 2022 | -20.44 |
| Dec 21, 2022 | -21.21 |
| Dec 20, 2022 | -21.72 |
| Dec 19, 2022 | -21.85 |
| Dec 16, 2022 | -23.52 |
| Dec 15, 2022 | -23.52 |
| Dec 14, 2022 | -23.64 |
| Dec 13, 2022 | -25.05 |
| Dec 12, 2022 | -26.59 |
| Dec 9, 2022 | -26.33 |
| Dec 8, 2022 | -25.82 |
| Dec 7, 2022 | -25.31 |
| Dec 6, 2022 | -25.95 |
| Dec 5, 2022 | -26.33 |
| Dec 2, 2022 | -26.33 |
| Dec 1, 2022 | -28.64 |
| Nov 30, 2022 | -28.38 |
| Nov 29, 2022 | -27.49 |
| Nov 28, 2022 | -27.23 |
| Nov 25, 2022 | -28.77 |
| Nov 23, 2022 | -27.36 |
| Nov 22, 2022 | -27.10 |
| Nov 21, 2022 | -27.61 |
| Nov 18, 2022 | -27.36 |
| Nov 17, 2022 | -29.47 |
| Nov 16, 2022 | -29.02 |
| Nov 15, 2022 | -29.92 |
| Nov 14, 2022 | -29.15 |
| Nov 11, 2022 | -29.79 |
| Nov 10, 2022 | -28.25 |
| Nov 9, 2022 | -27.36 |
| Nov 8, 2022 | -28.38 |
| Nov 7, 2022 | -28.89 |
| Nov 4, 2022 | -27.87 |
| Nov 3, 2022 | -29.28 |
| Nov 2, 2022 | -28.64 |
| Nov 1, 2022 | -30.30 |
| Oct 31, 2022 | -29.73 |
| Oct 28, 2022 | -29.02 |
| Oct 27, 2022 | -28.00 |
| Oct 26, 2022 | -28.64 |
| Oct 25, 2022 | -27.74 |
| Oct 24, 2022 | -26.85 |
| Oct 21, 2022 | -27.74 |
| Oct 20, 2022 | -26.46 |
| Oct 19, 2022 | -25.44 |
| Oct 18, 2022 | -23.90 |
| Oct 17, 2022 | -23.39 |
| Oct 14, 2022 | -23.13 |
| Oct 13, 2022 | -22.88 |
| Oct 12, 2022 | -25.18 |
| Oct 11, 2022 | -27.74 |
| Oct 10, 2022 | -29.02 |
| Oct 7, 2022 | -29.02 |
| Oct 6, 2022 | -30.30 |
| Oct 5, 2022 | -30.18 |
| Oct 4, 2022 | -30.82 |
| Oct 3, 2022 | -29.28 |
| Sep 30, 2022 | -31.58 |
| Sep 29, 2022 | -41.06 |
| Sep 28, 2022 | -47.10 |
| Sep 27, 2022 | -45.41 |
| Sep 26, 2022 | -50.40 |
| Sep 23, 2022 | -40.09 |
| Sep 22, 2022 | -43.96 |
| Sep 21, 2022 | -49.59 |
| Sep 20, 2022 | -50.72 |
| Sep 19, 2022 | -53.78 |
| Sep 16, 2022 | -52.98 |
| Sep 15, 2022 | -54.42 |
| Sep 14, 2022 | -51.37 |
| Sep 13, 2022 | -52.81 |
| Sep 12, 2022 | -54.75 |
| Sep 9, 2022 | -56.84 |
| Sep 8, 2022 | -55.87 |
| Sep 7, 2022 | -53.78 |
| Sep 6, 2022 | -52.98 |
| Sep 2, 2022 | -52.98 |
| Sep 1, 2022 | -53.62 |
| Aug 31, 2022 | -53.14 |
| Aug 30, 2022 | -53.30 |
| Aug 29, 2022 | -52.98 |
| Aug 26, 2022 | -52.81 |
| Aug 25, 2022 | -54.10 |
| Aug 24, 2022 | -54.59 |
| Aug 23, 2022 | -54.34 |
| Aug 22, 2022 | -51.85 |
| Aug 19, 2022 | -56.20 |
| Aug 18, 2022 | -58.93 |
| Aug 17, 2022 | -56.84 |
| Aug 16, 2022 | -58.77 |
| Aug 15, 2022 | -60.86 |
| Aug 12, 2022 | -58.77 |
| Aug 11, 2022 | -55.71 |
| Aug 10, 2022 | -55.87 |
| Aug 9, 2022 | -50.72 |
| Aug 8, 2022 | -54.26 |
| Aug 5, 2022 | -52.98 |
| Aug 4, 2022 | -51.69 |
| Aug 3, 2022 | -50.56 |
| Aug 2, 2022 | -52.17 |
| Aug 1, 2022 | -51.04 |
| Jul 29, 2022 | -50.56 |
| Jul 28, 2022 | -53.14 |
| Jul 27, 2022 | -49.27 |
| Jul 26, 2022 | -50.88 |
| Jul 25, 2022 | -49.27 |
| Jul 22, 2022 | -51.20 |
| Jul 21, 2022 | -52.98 |
| Jul 20, 2022 | -53.62 |
| Jul 19, 2022 | -47.66 |
| Jul 18, 2022 | -46.84 |
| Jul 15, 2022 | -47.02 |
| Jul 14, 2022 | -47.18 |
| Jul 13, 2022 | -47.02 |
| Jul 12, 2022 | -45.86 |
| Jul 11, 2022 | -45.25 |
| Jul 8, 2022 | -44.60 |
| Jul 7, 2022 | -44.44 |
| Jul 6, 2022 | -42.19 |
| Jul 5, 2022 | -42.19 |
| Jul 1, 2022 | -41.38 |
| Jun 30, 2022 | -42.67 |
| Jun 29, 2022 | -35.09 |
| Jun 28, 2022 | -36.52 |
| Jun 27, 2022 | -36.13 |
| Jun 24, 2022 | -37.18 |
| Jun 23, 2022 | -36.13 |
| Jun 22, 2022 | -35.35 |
| Jun 21, 2022 | -36.00 |
| Jun 17, 2022 | -35.61 |
| Jun 16, 2022 | -35.87 |
| Jun 15, 2022 | -38.09 |
| Jun 14, 2022 | -38.35 |
| Jun 13, 2022 | -36.39 |
| Jun 10, 2022 | -39.53 |
| Jun 9, 2022 | -41.89 |
| Jun 8, 2022 | -43.58 |
| Jun 7, 2022 | -42.28 |
| Jun 6, 2022 | -44.24 |
| Jun 3, 2022 | -38.75 |
| Jun 2, 2022 | -38.75 |
| Jun 1, 2022 | -37.31 |
| May 31, 2022 | -37.44 |
| May 27, 2022 | -38.49 |
| May 26, 2022 | -36.00 |
| May 25, 2022 | -35.48 |
| May 24, 2022 | -36.65 |
| May 23, 2022 | -40.19 |
| May 20, 2022 | -38.62 |
| May 19, 2022 | -36.65 |
| May 18, 2022 | -32.08 |
| May 17, 2022 | -30.64 |
| May 16, 2022 | -25.80 |
| May 13, 2022 | -25.41 |
| May 12, 2022 | -24.23 |
| May 11, 2022 | -25.41 |
| May 10, 2022 | -26.98 |
| May 9, 2022 | -27.24 |
| May 6, 2022 | -30.90 |
| May 5, 2022 | -33.52 |
| May 4, 2022 | -35.22 |
| May 3, 2022 | -33.78 |
| May 2, 2022 | -33.26 |
| Apr 29, 2022 | -32.34 |
| Apr 28, 2022 | -33.78 |
| Apr 27, 2022 | -34.69 |
| Apr 26, 2022 | -35.35 |
| Apr 25, 2022 | -37.83 |
| Apr 22, 2022 | -36.39 |
| Apr 21, 2022 | -37.18 |
| Apr 20, 2022 | -39.14 |
| Apr 19, 2022 | -40.45 |
| Apr 18, 2022 | -39.79 |
| Apr 14, 2022 | -41.89 |
| Apr 13, 2022 | -41.75 |
| Apr 12, 2022 | -41.23 |
| Apr 11, 2022 | -42.28 |
| Apr 8, 2022 | -42.54 |
| Apr 7, 2022 | -46.33 |
| Apr 6, 2022 | -44.89 |
| Apr 5, 2022 | -46.85 |
| Apr 4, 2022 | -46.98 |
| Apr 1, 2022 | -44.11 |
| Mar 31, 2022 | -41.23 |
| Mar 30, 2022 | -31.16 |
| Mar 29, 2022 | -31.16 |
| Mar 28, 2022 | -30.78 |
| Mar 25, 2022 | -29.26 |
| Mar 24, 2022 | -31.92 |
| Mar 23, 2022 | -31.16 |
| Mar 22, 2022 | -32.87 |
| Mar 21, 2022 | -30.69 |
| Mar 18, 2022 | -33.06 |
| Mar 17, 2022 | -32.68 |
| Mar 16, 2022 | -33.73 |
| Mar 15, 2022 | -34.77 |
| Mar 14, 2022 | -34.67 |
| Mar 11, 2022 | -34.39 |
| Mar 10, 2022 | -39.71 |
| Mar 9, 2022 | -39.61 |
| Mar 8, 2022 | -42.65 |
| Mar 7, 2022 | -38.47 |
| Mar 4, 2022 | -26.70 |
| Mar 3, 2022 | -26.99 |
| Mar 2, 2022 | -29.55 |
| Mar 1, 2022 | -28.12 |
| Feb 28, 2022 | -29.45 |
| Feb 25, 2022 | -27.08 |
| Feb 24, 2022 | -25.56 |
| Feb 23, 2022 | -24.61 |
| Feb 22, 2022 | -26.04 |
| Feb 18, 2022 | -28.31 |
| Feb 17, 2022 | -28.69 |
| Feb 16, 2022 | -29.93 |
| Feb 15, 2022 | -29.17 |
| Feb 14, 2022 | -27.27 |
| Feb 11, 2022 | -27.84 |
| Feb 10, 2022 | -29.45 |
| Feb 9, 2022 | -29.31 |
| Feb 8, 2022 | -25.47 |
| Feb 7, 2022 | -24.99 |
| Feb 4, 2022 | -24.90 |
| Feb 3, 2022 | -25.28 |
| Feb 2, 2022 | -25.56 |
| Feb 1, 2022 | -27.18 |
| Jan 31, 2022 | -27.56 |
| Jan 28, 2022 | -24.80 |
| Jan 27, 2022 | -24.61 |
| Jan 26, 2022 | -26.80 |
| Jan 25, 2022 | -26.13 |
| Jan 24, 2022 | -26.32 |
| Jan 21, 2022 | -24.80 |
| Jan 20, 2022 | -26.61 |
| Jan 19, 2022 | -27.46 |
| Jan 18, 2022 | -28.41 |
| Jan 14, 2022 | -31.07 |
| Jan 13, 2022 | -30.97 |
| Jan 12, 2022 | -32.30 |
| Jan 11, 2022 | -33.35 |
| Jan 10, 2022 | -31.64 |
| Jan 7, 2022 | -32.59 |
| Jan 6, 2022 | -33.16 |
| Jan 5, 2022 | -33.35 |
| Jan 4, 2022 | -35.43 |
| Jan 3, 2022 | -36.00 |
| Dec 31, 2021 | -33.44 |
| Dec 30, 2021 | -44.45 |
| Dec 29, 2021 | -42.13 |
| Dec 28, 2021 | -44.45 |
| Dec 27, 2021 | -46.03 |
| Dec 23, 2021 | -47.74 |
| Dec 22, 2021 | -49.20 |
| Dec 21, 2021 | -49.69 |
| Dec 20, 2021 | -47.50 |
| Dec 17, 2021 | -46.76 |
| Dec 16, 2021 | -46.52 |
| Dec 15, 2021 | -49.45 |
| Dec 14, 2021 | -48.84 |
| Dec 13, 2021 | -50.67 |
| Dec 10, 2021 | -51.52 |
| Dec 9, 2021 | -53.84 |
| Dec 8, 2021 | -57.99 |
| Dec 7, 2021 | -55.91 |
| Dec 6, 2021 | -55.42 |
| Dec 3, 2021 | -52.62 |
| Dec 2, 2021 | -60.79 |
| Dec 1, 2021 | -60.18 |
| Nov 30, 2021 | -69.09 |
| Nov 29, 2021 | -64.45 |
| Nov 26, 2021 | -66.40 |
| Nov 24, 2021 | -67.99 |
| Nov 23, 2021 | -67.87 |
| Nov 22, 2021 | -70.80 |
| Nov 19, 2021 | -72.99 |
| Nov 18, 2021 | -71.16 |
| Nov 17, 2021 | -74.76 |
| Nov 16, 2021 | -72.99 |
| Nov 15, 2021 | -73.60 |
| Nov 12, 2021 | -76.90 |
| Nov 11, 2021 | -75.19 |
| Nov 10, 2021 | -67.75 |
| Nov 9, 2021 | -75.43 |
| Nov 8, 2021 | -83.85 |
| Nov 5, 2021 | -63.84 |
| Nov 4, 2021 | -67.14 |
| Nov 3, 2021 | -63.11 |
| Nov 2, 2021 | -62.50 |
| Nov 1, 2021 | -64.33 |
| Oct 29, 2021 | -60.91 |
| Oct 28, 2021 | -66.40 |
| Oct 27, 2021 | -56.28 |
| Oct 26, 2021 | -57.01 |
| Oct 25, 2021 | -59.82 |
| Oct 22, 2021 | -57.38 |
| Oct 21, 2021 | -60.06 |
| Oct 20, 2021 | -60.55 |
| Oct 19, 2021 | -61.16 |
| Oct 18, 2021 | -60.30 |
| Oct 15, 2021 | -60.91 |
| Oct 14, 2021 | -62.13 |
| Oct 13, 2021 | -63.35 |
| Oct 12, 2021 | -60.06 |
| Oct 11, 2021 | -62.38 |
| Oct 8, 2021 | -61.04 |
| Oct 7, 2021 | -59.69 |
| Oct 6, 2021 | -59.69 |
| Oct 5, 2021 | -60.18 |
| Oct 4, 2021 | -61.65 |
| Oct 1, 2021 | -64.94 |
| Sep 30, 2021 | -66.53 |
| Sep 29, 2021 | -51.66 |
| Sep 28, 2021 | -52.44 |
| Sep 27, 2021 | -55.98 |
| Sep 24, 2021 | -54.51 |
| Sep 23, 2021 | -55.59 |
| Sep 22, 2021 | -54.90 |
| Sep 21, 2021 | -53.43 |
| Sep 20, 2021 | -52.44 |
| Sep 17, 2021 | -55.10 |
| Sep 16, 2021 | -56.47 |
| Sep 15, 2021 | -57.65 |
| Sep 14, 2021 | -55.69 |
| Sep 13, 2021 | -56.87 |
| Sep 10, 2021 | -59.42 |
| Sep 9, 2021 | -59.72 |
| Sep 8, 2021 | -59.62 |
| Sep 7, 2021 | -61.78 |
| Sep 3, 2021 | -62.47 |
| Sep 2, 2021 | -63.95 |
| Sep 1, 2021 | -62.37 |
| Aug 31, 2021 | -64.05 |
| Aug 30, 2021 | -68.57 |
| Aug 27, 2021 | -67.49 |
| Aug 26, 2021 | -67.68 |
| Aug 25, 2021 | -62.18 |
| Aug 24, 2021 | -62.08 |
| Aug 23, 2021 | -59.72 |
| Aug 20, 2021 | -58.93 |
| Aug 19, 2021 | -58.54 |
| Aug 18, 2021 | -60.60 |
| Aug 17, 2021 | -59.72 |
| Aug 16, 2021 | -60.11 |
| Aug 13, 2021 | -62.96 |
| Aug 12, 2021 | -68.08 |
| Aug 11, 2021 | -70.44 |
| Aug 10, 2021 | -75.35 |
| Aug 9, 2021 | -71.91 |
| Aug 6, 2021 | -68.17 |
| Aug 5, 2021 | -68.08 |
| Aug 4, 2021 | -68.27 |
| Aug 3, 2021 | -67.49 |
| Aug 2, 2021 | -68.37 |
| Jul 30, 2021 | -69.85 |
| Jul 29, 2021 | -67.39 |
| Jul 28, 2021 | -70.24 |
| Jul 27, 2021 | -66.60 |
| Jul 26, 2021 | -70.44 |
| Jul 23, 2021 | -70.73 |
| Jul 22, 2021 | -73.78 |
| Jul 21, 2021 | -76.93 |
| Jul 20, 2021 | -72.89 |
| Jul 19, 2021 | -70.24 |
| Jul 16, 2021 | -69.85 |
| Jul 15, 2021 | -72.40 |
| Jul 14, 2021 | -73.88 |
| Jul 13, 2021 | -79.68 |
| Jul 12, 2021 | -83.81 |
| Jul 9, 2021 | -86.27 |
| Jul 8, 2021 | -84.40 |
| Jul 7, 2021 | -91.97 |
| Jul 6, 2021 | -99.64 |
| Jul 2, 2021 | -98.95 |
| Jul 1, 2021 | -92.76 |
| Jun 30, 2021 | -91.18 |
| Jun 29, 2021 | -102.14 |
| Jun 28, 2021 | -106.16 |
| Jun 25, 2021 | -103.98 |
| Jun 24, 2021 | -107.57 |
| Jun 23, 2021 | -114.09 |
| Jun 22, 2021 | -108.66 |
| Jun 21, 2021 | -112.24 |
| Jun 18, 2021 | -111.05 |
| Jun 17, 2021 | -114.41 |
| Jun 16, 2021 | -116.48 |
| Jun 15, 2021 | -112.57 |
| Jun 14, 2021 | -116.70 |
| Jun 11, 2021 | -112.78 |
| Jun 10, 2021 | -109.20 |
| Jun 9, 2021 | -120.82 |
| Jun 8, 2021 | -132.67 |
| Jun 7, 2021 | -113.98 |
| Jun 4, 2021 | -109.96 |
| Jun 3, 2021 | -109.96 |
| Jun 2, 2021 | -109.20 |
| Jun 1, 2021 | -111.81 |
| May 28, 2021 | -103.55 |
| May 27, 2021 | -104.96 |
| May 26, 2021 | -104.31 |
| May 25, 2021 | -98.33 |
| May 24, 2021 | -101.05 |
| May 21, 2021 | -104.31 |
| May 20, 2021 | -103.01 |
| May 19, 2021 | -103.66 |
| May 18, 2021 | -102.68 |
| May 17, 2021 | -92.58 |
| May 14, 2021 | -97.90 |
| May 13, 2021 | -94.86 |
| May 12, 2021 | -98.01 |
| May 11, 2021 | -106.70 |
| May 10, 2021 | -99.20 |
| May 7, 2021 | -109.31 |
| May 6, 2021 | -103.33 |
| May 5, 2021 | -111.05 |
| May 4, 2021 | -111.15 |
| May 3, 2021 | -116.80 |
| Apr 30, 2021 | -120.28 |
| Apr 29, 2021 | -126.47 |
| Apr 28, 2021 | -126.69 |
| Apr 27, 2021 | -124.19 |
| Apr 26, 2021 | -124.74 |
| Apr 23, 2021 | -117.02 |
| Apr 22, 2021 | -111.81 |
| Apr 21, 2021 | -102.35 |
| Apr 20, 2021 | -95.62 |
| Apr 19, 2021 | -103.01 |
| Apr 16, 2021 | -109.53 |
| Apr 15, 2021 | -110.50 |
| Apr 14, 2021 | -120.39 |
| Apr 13, 2021 | -122.45 |
| Apr 12, 2021 | -125.28 |
| Apr 9, 2021 | -130.28 |
| Apr 8, 2021 | -137.88 |
| Apr 7, 2021 | -124.19 |
| Apr 6, 2021 | -133.75 |
| Apr 5, 2021 | -137.77 |
| Apr 1, 2021 | -146.79 |
| Mar 31, 2021 | -149.51 |
| Mar 30, 2021 | -143.14 |
| Mar 29, 2021 | -131.00 |
| Mar 26, 2021 | -137.59 |
| Mar 25, 2021 | -142.91 |
| Mar 24, 2021 | -115.96 |
| Mar 23, 2021 | -128.10 |
| Mar 22, 2021 | -141.40 |
| Mar 19, 2021 | -144.29 |
| Mar 18, 2021 | -140.36 |
| Mar 17, 2021 | -146.84 |
| Mar 16, 2021 | -141.52 |
| Mar 15, 2021 | -155.28 |
| Mar 12, 2021 | -162.68 |
| Mar 11, 2021 | -166.03 |
| Mar 10, 2021 | -152.50 |
| Mar 9, 2021 | -152.62 |
| Mar 8, 2021 | -119.32 |
| Mar 5, 2021 | -110.30 |
| Mar 4, 2021 | -119.55 |
| Mar 3, 2021 | -141.52 |
| Mar 2, 2021 | -165.57 |
| Mar 1, 2021 | -163.14 |
| Feb 26, 2021 | -148.34 |
| Feb 25, 2021 | -163.26 |
| Feb 24, 2021 | -178.18 |
| Feb 23, 2021 | -163.84 |
| Feb 22, 2021 | -165.22 |
| Feb 19, 2021 | -182.45 |
| Feb 18, 2021 | -162.56 |
| Feb 17, 2021 | -192.98 |
| Feb 16, 2021 | -200.72 |
| Feb 12, 2021 | -210.09 |
| Feb 11, 2021 | -211.83 |
| Feb 10, 2021 | -222.35 |
| Feb 9, 2021 | -225.24 |
| Feb 8, 2021 | -222.70 |
| Feb 5, 2021 | -233.56 |
| Feb 4, 2021 | -244.20 |
| Feb 3, 2021 | -243.74 |
| Feb 2, 2021 | -203.73 |
| Feb 1, 2021 | -210.09 |
| Jan 29, 2021 | -225.93 |
| Jan 28, 2021 | -216.91 |
| Jan 27, 2021 | -265.71 |
| Jan 26, 2021 | -290.23 |
| Jan 25, 2021 | -316.36 |
| Jan 22, 2021 | -272.65 |
| Jan 21, 2021 | -184.42 |
| Jan 20, 2021 | -149.61 |
| Jan 19, 2021 | -160.71 |
| Jan 15, 2021 | -132.96 |
| Jan 14, 2021 | -101.62 |
| Jan 13, 2021 | -91.56 |
| Jan 12, 2021 | -100.35 |
| Jan 11, 2021 | -83.47 |
| Jan 8, 2021 | -85.32 |
| Jan 7, 2021 | -69.82 |
| Jan 6, 2021 | -60.80 |
| Jan 5, 2021 | -61.61 |
| Jan 4, 2021 | -55.83 |
| Dec 31, 2020 | -54.96 |
| Dec 30, 2020 | -54.87 |
| Dec 29, 2020 | -57.16 |
| Dec 28, 2020 | -62.19 |
| Dec 24, 2020 | -58.69 |
| Dec 23, 2020 | -67.10 |
| Dec 22, 2020 | -55.96 |
| Dec 21, 2020 | -52.24 |
| Dec 18, 2020 | -51.59 |
| Dec 17, 2020 | -47.77 |
| Dec 16, 2020 | -49.95 |
| Dec 15, 2020 | -50.82 |
| Dec 14, 2020 | -42.19 |
| Dec 11, 2020 | -42.96 |
| Dec 10, 2020 | -43.94 |
| Dec 9, 2020 | -42.63 |
| Dec 8, 2020 | -45.58 |
| Dec 7, 2020 | -47.22 |
| Dec 4, 2020 | -48.64 |
| Dec 3, 2020 | -45.69 |
| Dec 2, 2020 | -46.13 |
| Dec 1, 2020 | -46.78 |
| Nov 30, 2020 | -53.23 |
| Nov 27, 2020 | -56.61 |
| Nov 25, 2020 | -53.88 |
| Nov 24, 2020 | -54.87 |
| Nov 23, 2020 | -70.27 |
| Nov 20, 2020 | -50.93 |
| Nov 19, 2020 | -44.82 |
| Nov 18, 2020 | -38.81 |
| Nov 17, 2020 | -35.86 |
| Nov 16, 2020 | -38.81 |
| Nov 13, 2020 | -36.08 |
| Nov 12, 2020 | -30.61 |
| Nov 11, 2020 | -29.63 |
| Nov 10, 2020 | -30.29 |
| Nov 9, 2020 | -32.36 |
| Nov 6, 2020 | -28.10 |
| Nov 5, 2020 | -28.65 |
| Nov 4, 2020 | -28.87 |
| Nov 3, 2020 | -30.29 |
| Nov 2, 2020 | -29.63 |
| Oct 30, 2020 | -31.82 |
| Oct 29, 2020 | -40.12 |
| Oct 28, 2020 | -25.15 |
| Oct 27, 2020 | -25.81 |
| Oct 26, 2020 | -26.68 |
| Oct 23, 2020 | -28.65 |
| Oct 22, 2020 | -29.52 |
| Oct 21, 2020 | -28.65 |
| Oct 20, 2020 | -29.85 |
| Oct 19, 2020 | -32.91 |
| Oct 16, 2020 | -34.00 |
| Oct 15, 2020 | -34.44 |
| Oct 14, 2020 | -35.09 |
| Oct 13, 2020 | -35.97 |
| Oct 12, 2020 | -37.82 |
| Oct 9, 2020 | -40.34 |
| Oct 8, 2020 | -42.63 |
| Oct 7, 2020 | -46.13 |
| Oct 6, 2020 | -43.94 |
| Oct 5, 2020 | -41.32 |
| Oct 2, 2020 | -36.62 |
| Oct 1, 2020 | -33.89 |
| Sep 30, 2020 | -34.22 |
| Sep 29, 2020 | -40.60 |
| Sep 28, 2020 | -43.72 |
| Sep 25, 2020 | -37.11 |
| Sep 24, 2020 | -44.20 |
| Sep 23, 2020 | -22.94 |
| Sep 22, 2020 | -20.54 |
| Sep 21, 2020 | -21.98 |
| Sep 18, 2020 | -22.10 |
| Sep 17, 2020 | -20.48 |
| Sep 16, 2020 | -20.78 |
| Sep 15, 2020 | -19.70 |
| Sep 14, 2020 | -19.10 |
| Sep 11, 2020 | -17.29 |
| Sep 10, 2020 | -17.89 |
| Sep 9, 2020 | -18.25 |
| Sep 8, 2020 | -18.01 |
| Sep 4, 2020 | -19.28 |
| Sep 3, 2020 | -18.13 |
| Sep 2, 2020 | -17.89 |
| Sep 1, 2020 | -19.10 |
| Aug 31, 2020 | -19.82 |
| Aug 28, 2020 | -20.54 |
| Aug 27, 2020 | -22.94 |
| Aug 26, 2020 | -24.80 |
| Aug 25, 2020 | -21.26 |
| Aug 24, 2020 | -20.06 |
| Aug 21, 2020 | -20.30 |
| Aug 20, 2020 | -21.14 |
| Aug 19, 2020 | -20.42 |
| Aug 18, 2020 | -22.22 |
| Aug 17, 2020 | -21.02 |
| Aug 14, 2020 | -23.54 |
| Aug 13, 2020 | -26.54 |
| Aug 12, 2020 | -27.26 |
| Aug 11, 2020 | -28.22 |
| Aug 10, 2020 | -32.55 |
| Aug 7, 2020 | -32.79 |
| Aug 6, 2020 | -33.51 |
| Aug 5, 2020 | -35.91 |
| Aug 4, 2020 | -36.03 |
| Aug 3, 2020 | -35.31 |
| Jul 31, 2020 | -34.83 |
| Jul 30, 2020 | -36.87 |
| Jul 29, 2020 | -35.31 |
| Jul 28, 2020 | -32.79 |
| Jul 27, 2020 | -34.83 |
| Jul 24, 2020 | -36.63 |
| Jul 23, 2020 | -37.35 |
| Jul 22, 2020 | -38.07 |
| Jul 21, 2020 | -37.35 |
| Jul 20, 2020 | -39.63 |
| Jul 17, 2020 | -41.80 |
| Jul 16, 2020 | -35.67 |
| Jul 15, 2020 | -35.91 |
| Jul 14, 2020 | -37.35 |
| Jul 13, 2020 | -37.59 |
| Jul 10, 2020 | -39.88 |
| Jul 9, 2020 | -39.88 |
| Jul 8, 2020 | -36.75 |
| Jul 7, 2020 | -35.91 |
| Jul 6, 2020 | -35.55 |
| Jul 2, 2020 | -30.87 |
| Jul 1, 2020 | -37.47 |
| Jun 30, 2020 | -59.45 |
| Jun 29, 2020 | -0.10 |
| Jun 26, 2020 | -0.06 |
| Jun 25, 2020 | -0.09 |
| Jun 24, 2020 | -0.10 |
| Jun 23, 2020 | -0.10 |
| Jun 22, 2020 | -0.12 |
| Jun 19, 2020 | -0.14 |
| Jun 18, 2020 | -0.14 |
| Jun 17, 2020 | -0.17 |
| Jun 16, 2020 | -0.16 |
| Jun 15, 2020 | -0.12 |
| Jun 12, 2020 | -0.13 |
| Jun 11, 2020 | -0.09 |
| Jun 10, 2020 | -0.14 |
| Jun 9, 2020 | -0.17 |
| Jun 8, 2020 | -0.21 |
| Jun 5, 2020 | -0.13 |
| Jun 4, 2020 | -0.09 |
| Jun 3, 2020 | -0.08 |
| Jun 2, 2020 | -0.10 |
| Jun 1, 2020 | -0.10 |
| May 29, 2020 | -0.08 |
| May 28, 2020 | -0.10 |
| May 27, 2020 | -0.09 |
| May 26, 2020 | -0.06 |
| May 22, 2020 | -0.07 |
| May 21, 2020 | -0.06 |
| May 20, 2020 | -0.08 |
| May 19, 2020 | -0.05 |
| May 18, 2020 | -0.03 |
| May 15, 2020 | -0.02 |
| May 14, 2020 | -0.06 |
| May 13, 2020 | -0.09 |
| May 12, 2020 | -0.09 |
| May 11, 2020 | -0.12 |
| May 8, 2020 | -0.12 |
| May 7, 2020 | -0.11 |
| May 6, 2020 | -0.13 |
| May 5, 2020 | -0.13 |
| May 4, 2020 | -0.10 |
| May 1, 2020 | -0.14 |
| Apr 30, 2020 | -0.17 |
| Apr 29, 2020 | -0.15 |
| Apr 28, 2020 | -0.15 |
| Apr 27, 2020 | -0.22 |
| Apr 24, 2020 | -0.18 |
| Apr 23, 2020 | -0.20 |
| Apr 22, 2020 | -0.24 |
| Apr 21, 2020 | -0.03 |
| Apr 20, 2020 | -0.05 |
| Apr 17, 2020 | -0.02 |
| Apr 16, 2020 | -0.01 |
| Apr 15, 2020 | -0.03 |
| Apr 14, 2020 | -0.06 |
| Apr 13, 2020 | -0.05 |
| Apr 9, 2020 | -0.05 |
| Apr 8, 2020 | -0.01 |
| Apr 7, 2020 | -0.01 |
| Apr 6, 2020 | -0.02 |
| Apr 3, 2020 | 0.01 |
| Apr 2, 2020 | -0.01 |
| Apr 1, 2020 | -0.03 |
| Mar 31, 2020 | -0.05 |
| Mar 30, 2020 | -37.29 |
| Mar 27, 2020 | -44.15 |
| Mar 26, 2020 | -39.90 |
| Mar 25, 2020 | -47.43 |
| Mar 24, 2020 | -41.86 |
| Mar 23, 2020 | -35.32 |
| Mar 20, 2020 | -31.51 |
| Mar 19, 2020 | -39.04 |
| Mar 18, 2020 | -34.67 |
| Mar 17, 2020 | -39.25 |
| Mar 16, 2020 | -43.83 |
| Mar 13, 2020 | -47.59 |
| Mar 12, 2020 | -49.39 |
| Mar 11, 2020 | -55.93 |
| Mar 10, 2020 | -57.89 |
| Mar 9, 2020 | -60.71 |
| Mar 6, 2020 | -67.38 |
| Mar 5, 2020 | -74.57 |
| Mar 4, 2020 | -80.79 |
| Mar 3, 2020 | -74.25 |
| Mar 2, 2020 | -80.13 |
| Feb 28, 2020 | -82.26 |
| Feb 27, 2020 | -85.69 |
| Feb 26, 2020 | -89.29 |
| Feb 25, 2020 | -87.28 |
| Feb 24, 2020 | -90.11 |
| Feb 21, 2020 | -91.91 |
| Feb 20, 2020 | -94.47 |
| Feb 19, 2020 | -96.16 |
| Feb 18, 2020 | -93.22 |
| Feb 14, 2020 | -89.61 |
| Feb 13, 2020 | -88.31 |
| Feb 12, 2020 | -87.98 |
| Feb 11, 2020 | -86.35 |
| Feb 10, 2020 | -87.00 |
| Feb 7, 2020 | -88.31 |
| Feb 6, 2020 | -91.91 |
| Feb 5, 2020 | -87.98 |
| Feb 4, 2020 | -91.26 |
| Feb 3, 2020 | -87.98 |
| Jan 31, 2020 | -97.80 |
| Jan 30, 2020 | -96.49 |
| Jan 29, 2020 | -98.94 |
| Jan 28, 2020 | -96.82 |
| Jan 27, 2020 | -95.51 |
| Jan 24, 2020 | -99.43 |
| Jan 23, 2020 | -100.76 |
| Jan 22, 2020 | -101.39 |
| Jan 21, 2020 | -99.76 |
| Jan 17, 2020 | -96.16 |
| Jan 16, 2020 | -86.02 |
| Jan 15, 2020 | -84.39 |
| Jan 14, 2020 | -81.12 |
| Jan 13, 2020 | -82.75 |
| Jan 10, 2020 | -85.37 |
| Jan 9, 2020 | -86.35 |
| Jan 8, 2020 | -87.00 |
| Jan 7, 2020 | -88.64 |
| Jan 6, 2020 | -87.66 |
| Jan 3, 2020 | -82.10 |
| Jan 2, 2020 | -83.08 |
| Dec 31, 2019 | -76.54 |
| Dec 30, 2019 | -27.28 |
| Dec 27, 2019 | -28.28 |
| Dec 26, 2019 | -27.49 |
| Dec 24, 2019 | -27.40 |
| Dec 23, 2019 | -26.34 |
| Dec 20, 2019 | -27.51 |
| Dec 19, 2019 | -27.40 |
| Dec 18, 2019 | -27.04 |
| Dec 17, 2019 | -27.16 |
| Dec 16, 2019 | -27.34 |
| Dec 13, 2019 | -27.04 |
| Dec 12, 2019 | -26.69 |
| Dec 11, 2019 | -27.51 |
| Dec 10, 2019 | -27.54 |
| Dec 9, 2019 | -26.81 |
| Dec 6, 2019 | -27.63 |
| Dec 5, 2019 | -27.04 |
| Dec 4, 2019 | -26.93 |
| Dec 3, 2019 | -26.45 |
| Dec 2, 2019 | -26.45 |
| Nov 29, 2019 | -28.13 |
| Nov 27, 2019 | -25.88 |
| Nov 26, 2019 | -27.04 |
| Nov 25, 2019 | -28.22 |
| Nov 22, 2019 | -26.45 |
| Nov 21, 2019 | -27.40 |
| Nov 20, 2019 | -26.81 |
| Nov 19, 2019 | -24.22 |
| Nov 18, 2019 | -24.22 |
| Nov 15, 2019 | -25.28 |
| Nov 14, 2019 | -27.51 |
| Nov 13, 2019 | -25.51 |
| Nov 12, 2019 | -32.81 |
| Nov 11, 2019 | -32.81 |
| Nov 8, 2019 | -32.10 |
| Nov 7, 2019 | -33.16 |
| Nov 6, 2019 | -34.69 |
| Nov 5, 2019 | -34.93 |
| Nov 4, 2019 | -35.51 |
| Nov 1, 2019 | -33.78 |
| Oct 31, 2019 | -33.87 |
| Oct 30, 2019 | -32.81 |
| Oct 29, 2019 | -32.81 |
| Oct 28, 2019 | -32.81 |
| Oct 25, 2019 | -33.40 |
| Oct 24, 2019 | -34.57 |
| Oct 23, 2019 | -34.69 |
| Oct 22, 2019 | -33.75 |
| Oct 21, 2019 | -34.10 |
| Oct 18, 2019 | -34.57 |
| Oct 17, 2019 | -34.28 |
| Oct 16, 2019 | -33.75 |
| Oct 15, 2019 | -34.46 |
| Oct 14, 2019 | -34.34 |
| Oct 11, 2019 | -35.88 |
| Oct 10, 2019 | -35.16 |
| Oct 9, 2019 | -33.87 |
| Oct 8, 2019 | -34.69 |
| Oct 7, 2019 | -34.69 |
| Oct 4, 2019 | -35.04 |
| Oct 3, 2019 | -35.16 |
| Oct 2, 2019 | -35.28 |
| Oct 1, 2019 | -35.87 |
| Sep 30, 2019 | -36.34 |
| Sep 27, 2019 | 0.54 |
| Sep 26, 2019 | 0.54 |
| Sep 25, 2019 | 0.53 |
| Sep 24, 2019 | 0.52 |
| Sep 23, 2019 | 0.52 |
| Sep 20, 2019 | 0.53 |
| Sep 19, 2019 | 0.49 |
| Sep 18, 2019 | 0.46 |
| Sep 17, 2019 | 0.45 |
| Sep 16, 2019 | 0.46 |
| Sep 13, 2019 | 0.44 |
| Sep 12, 2019 | 0.45 |
| Sep 11, 2019 | 0.45 |
| Sep 10, 2019 | 0.47 |
| Sep 9, 2019 | 0.47 |
| Sep 6, 2019 | 0.45 |
| Sep 5, 2019 | 0.46 |
| Sep 4, 2019 | 0.48 |
| Sep 3, 2019 | 0.50 |
| Aug 30, 2019 | 0.47 |
| Aug 29, 2019 | 0.45 |
| Aug 28, 2019 | 0.51 |
| Aug 27, 2019 | 0.54 |
| Aug 26, 2019 | 0.53 |
| Aug 23, 2019 | 0.52 |
| Aug 22, 2019 | 0.52 |
| Aug 21, 2019 | 0.51 |
| Aug 20, 2019 | 0.49 |
| Aug 19, 2019 | 0.51 |
| Aug 16, 2019 | 0.46 |
| Aug 15, 2019 | 0.49 |
| Aug 14, 2019 | 0.46 |
| Aug 13, 2019 | 0.40 |
| Aug 12, 2019 | 0.26 |
| Aug 9, 2019 | 0.39 |
| Aug 8, 2019 | 0.37 |
| Aug 7, 2019 | 0.38 |
| Aug 6, 2019 | 0.37 |
| Aug 5, 2019 | 0.37 |
| Aug 2, 2019 | 0.37 |
| Aug 1, 2019 | 0.36 |
| Jul 31, 2019 | 0.34 |
| Jul 30, 2019 | 0.35 |
| Jul 29, 2019 | 0.33 |
| Jul 26, 2019 | 0.33 |
| Jul 25, 2019 | 0.33 |
| Jul 24, 2019 | 0.34 |
| Jul 23, 2019 | 0.33 |
| Jul 18, 2019 | 0.31 |
| Jul 17, 2019 | 0.33 |
| Jul 16, 2019 | 0.32 |
| Jul 15, 2019 | 0.32 |
| Jul 12, 2019 | 0.33 |
| Jul 11, 2019 | 0.31 |
| Jul 10, 2019 | 0.30 |
| Jul 9, 2019 | 0.31 |
| Jul 8, 2019 | 0.30 |
| Jul 5, 2019 | 0.32 |
| Jul 3, 2019 | 0.33 |
| Jul 2, 2019 | 0.35 |
| Jul 1, 2019 | 0.36 |
| Jun 28, 2019 | 0.02 |
| Jun 27, 2019 | 0.03 |
| Jun 26, 2019 | 0.03 |
| Jun 25, 2019 | 0.04 |
| Jun 24, 2019 | 0.04 |
| Jun 21, 2019 | 0.04 |
| Jun 20, 2019 | 0.03 |
| Jun 19, 2019 | 0.04 |
| Jun 18, 2019 | 0.02 |
| Jun 17, 2019 | 0.02 |
| Jun 14, 2019 | 0.05 |
| Jun 13, 2019 | 0.06 |
| Jun 12, 2019 | 0.07 |
| Jun 11, 2019 | 0.08 |
| Jun 10, 2019 | 0.09 |
| Jun 7, 2019 | 0.09 |
| Jun 6, 2019 | 0.09 |
| Jun 5, 2019 | 0.09 |
| Jun 4, 2019 | 0.07 |
| Jun 3, 2019 | 0.05 |
| May 31, 2019 | 0.04 |
| May 30, 2019 | 0.02 |
| May 29, 2019 | 0.01 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | -0.02 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.01 |
| May 21, 2019 | 0.02 |
| May 20, 2019 | 0.01 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.02 |
| May 13, 2019 | 0.02 |
| May 10, 2019 | 0.02 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.02 |
| May 6, 2019 | 0.01 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.01 |
| May 1, 2019 | 0.01 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | -0.01 |
| Apr 25, 2019 | -0.03 |
| Apr 24, 2019 | -0.02 |
| Apr 23, 2019 | -0.03 |
| Apr 22, 2019 | -0.03 |
| Apr 18, 2019 | -0.02 |
| Apr 17, 2019 | -0.02 |
| Apr 16, 2019 | -0.02 |
| Apr 15, 2019 | -0.02 |
| Apr 12, 2019 | -0.03 |
| Apr 11, 2019 | -0.03 |
| Apr 10, 2019 | -0.03 |
| Apr 9, 2019 | -0.04 |
| Apr 8, 2019 | -0.04 |
| Apr 5, 2019 | -0.04 |
| Apr 4, 2019 | -0.06 |
| Apr 3, 2019 | -0.05 |
| Apr 2, 2019 | -0.04 |
| Apr 1, 2019 | -0.07 |
| Mar 29, 2019 | 0.26 |
| Mar 28, 2019 | 0.23 |
| Mar 27, 2019 | 0.23 |
| Mar 26, 2019 | 0.19 |
| Mar 25, 2019 | 0.19 |
| Mar 22, 2019 | 0.22 |
| Mar 21, 2019 | 0.20 |
| Mar 20, 2019 | 0.19 |
| Mar 19, 2019 | 0.19 |
| Mar 18, 2019 | 0.20 |
| Mar 15, 2019 | 0.21 |
| Mar 14, 2019 | 0.22 |
| Mar 13, 2019 | 0.20 |
| Mar 12, 2019 | 0.19 |
| Mar 11, 2019 | 0.20 |
| Mar 8, 2019 | 0.22 |
| Mar 7, 2019 | 0.21 |
| Mar 6, 2019 | 0.23 |
| Mar 5, 2019 | 0.22 |
| Mar 4, 2019 | 0.23 |
| Mar 1, 2019 | 0.23 |
| Feb 28, 2019 | 0.22 |
| Feb 27, 2019 | 0.23 |
| Feb 26, 2019 | 0.23 |
| Feb 25, 2019 | 0.23 |
| Feb 22, 2019 | 0.23 |
| Feb 21, 2019 | 0.23 |
| Feb 20, 2019 | 0.23 |
| Feb 19, 2019 | 0.23 |
| Feb 15, 2019 | 0.24 |
| Feb 14, 2019 | 0.22 |
| Feb 13, 2019 | 0.21 |
| Feb 12, 2019 | 0.22 |
| Feb 11, 2019 | 0.22 |
| Feb 8, 2019 | 0.22 |
| Feb 7, 2019 | 0.22 |
| Feb 6, 2019 | 0.21 |
| Feb 5, 2019 | 0.21 |
| Feb 4, 2019 | 0.21 |
| Feb 1, 2019 | 0.20 |
| Jan 31, 2019 | 0.21 |
| Jan 30, 2019 | 0.20 |
| Jan 29, 2019 | 0.20 |
| Jan 28, 2019 | 0.20 |
| Jan 25, 2019 | 0.20 |
| Jan 24, 2019 | 0.21 |
| Jan 23, 2019 | 0.21 |
| Jan 22, 2019 | 0.22 |
| Jan 18, 2019 | 0.20 |
| Jan 17, 2019 | 0.21 |
| Jan 16, 2019 | 0.20 |
| Jan 15, 2019 | 0.20 |
| Jan 14, 2019 | 0.21 |
| Jan 11, 2019 | 0.22 |
| Jan 10, 2019 | 0.22 |
| Jan 9, 2019 | 0.21 |
| Jan 8, 2019 | 0.21 |
| Jan 7, 2019 | 0.21 |
| Jan 4, 2019 | 0.20 |
| Jan 3, 2019 | 0.22 |
| Jan 2, 2019 | 0.21 |
| Dec 31, 2018 | 0.22 |
| Dec 28, 2018 | 6.68 |
| Dec 27, 2018 | 6.73 |
| Dec 26, 2018 | 6.77 |
| Dec 24, 2018 | 6.89 |
| Dec 21, 2018 | 6.73 |
| Dec 20, 2018 | 6.55 |
| Dec 19, 2018 | 6.53 |
| Dec 18, 2018 | 6.49 |
| Dec 17, 2018 | 6.53 |
| Dec 14, 2018 | 6.41 |
| Dec 13, 2018 | 6.33 |
| Dec 12, 2018 | 6.38 |
| Dec 11, 2018 | 6.33 |
| Dec 10, 2018 | 6.21 |
| Dec 7, 2018 | 6.30 |
| Dec 6, 2018 | 6.21 |
| Dec 4, 2018 | 6.04 |
| Dec 3, 2018 | 5.73 |
| Nov 30, 2018 | 5.85 |
| Nov 29, 2018 | 5.79 |
| Nov 28, 2018 | 5.69 |
| Nov 27, 2018 | 5.73 |
| Nov 26, 2018 | 5.89 |
| Nov 23, 2018 | 5.77 |
| Nov 21, 2018 | 5.90 |
| Nov 20, 2018 | 5.96 |
| Nov 19, 2018 | 5.90 |
| Nov 16, 2018 | 5.87 |
| Nov 15, 2018 | 6.07 |
| Nov 14, 2018 | 6.19 |
| Nov 13, 2018 | 5.63 |
| Nov 12, 2018 | 5.74 |
| Nov 9, 2018 | 5.73 |
| Nov 8, 2018 | 5.77 |
| Nov 7, 2018 | 5.66 |
| Nov 6, 2018 | 5.66 |
| Nov 5, 2018 | 5.79 |
| Nov 2, 2018 | 5.79 |
| Nov 1, 2018 | 5.82 |
| Oct 31, 2018 | 5.98 |
| Oct 30, 2018 | 5.82 |
| Oct 29, 2018 | 6.04 |
| Oct 26, 2018 | 6.19 |
| Oct 25, 2018 | 5.99 |
| Oct 24, 2018 | 5.94 |
| Oct 23, 2018 | 5.75 |
| Oct 22, 2018 | 5.95 |
| Oct 19, 2018 | 5.89 |
| Oct 18, 2018 | 5.89 |
| Oct 17, 2018 | 5.97 |
| Oct 16, 2018 | 5.97 |
| Oct 15, 2018 | 6.20 |
| Oct 12, 2018 | 6.22 |
| Oct 11, 2018 | 6.14 |
| Oct 10, 2018 | 6.04 |
| Oct 9, 2018 | 5.99 |
| Oct 8, 2018 | 5.89 |
| Oct 5, 2018 | 5.96 |
| Oct 4, 2018 | 5.93 |
| Oct 3, 2018 | 5.93 |
| Oct 2, 2018 | 6.10 |
| Oct 1, 2018 | 6.17 |
| Sep 28, 2018 | 3,087.01 |
| Sep 27, 2018 | 3,136.85 |
| Sep 26, 2018 | 3,136.85 |
| Sep 25, 2018 | 3,055.86 |
| Sep 24, 2018 | 3,105.70 |
| Sep 21, 2018 | 3,211.61 |
| Sep 20, 2018 | 3,205.38 |
| Sep 19, 2018 | 3,323.75 |
| Sep 18, 2018 | 3,485.73 |
| Sep 17, 2018 | 3,367.36 |
| Sep 14, 2018 | 3,398.51 |
| Sep 13, 2018 | 3,361.13 |
| Sep 12, 2018 | 3,404.74 |
| Sep 11, 2018 | 3,454.58 |
| Sep 10, 2018 | 3,604.10 |
| Sep 7, 2018 | 3,610.33 |
| Sep 6, 2018 | 3,616.56 |
| Sep 5, 2018 | 3,697.55 |
| Sep 4, 2018 | 3,728.70 |
| Aug 31, 2018 | 3,759.85 |
| Aug 30, 2018 | 3,697.55 |
| Aug 29, 2018 | 3,753.62 |
| Aug 28, 2018 | 3,710.01 |
| Aug 27, 2018 | 3,794.12 |
| Aug 24, 2018 | 3,815.92 |
| Aug 23, 2018 | 3,903.14 |
| Aug 22, 2018 | 3,822.15 |
| Aug 21, 2018 | 3,791.00 |
| Aug 20, 2018 | 3,778.54 |
| Aug 17, 2018 | 3,778.54 |
| Aug 16, 2018 | 3,834.61 |
| Aug 15, 2018 | 3,828.38 |
| Aug 14, 2018 | 3,803.46 |
| Aug 13, 2018 | 4,009.05 |
| Aug 10, 2018 | 3,896.91 |
| Aug 9, 2018 | 3,884.45 |
| Aug 8, 2018 | 3,784.77 |
| Aug 7, 2018 | 3,728.70 |
| Aug 6, 2018 | 3,797.23 |
| Aug 3, 2018 | 3,853.30 |
| Aug 2, 2018 | 3,859.53 |
| Aug 1, 2018 | 3,878.22 |
| Jul 31, 2018 | 3,653.94 |
| Jul 30, 2018 | 3,790.29 |
| Jul 27, 2018 | 3,654.56 |
| Jul 26, 2018 | 3,716.24 |
| Jul 25, 2018 | 3,864.34 |
| Jul 24, 2018 | 3,878.22 |
| Jul 20, 2018 | 3,878.22 |
| Jul 19, 2018 | 3,797.23 |
| Jul 18, 2018 | 3,896.91 |
| Jul 17, 2018 | 3,822.15 |
| Jul 16, 2018 | 3,809.69 |
| Jul 13, 2018 | 3,822.15 |
| Jul 12, 2018 | 3,847.07 |
| Jul 11, 2018 | 3,697.55 |
| Jul 10, 2018 | 3,703.78 |
| Jul 9, 2018 | 3,784.77 |
| Jul 6, 2018 | 3,728.70 |
| Jul 5, 2018 | 3,653.94 |
| Jul 3, 2018 | 3,710.01 |
| Jul 2, 2018 | 3,647.71 |
| Jun 29, 2018 | -175.32 |
| Jun 28, 2018 | -178.27 |
| Jun 27, 2018 | -180.92 |
| Jun 26, 2018 | -180.04 |
| Jun 25, 2018 | -180.92 |
| Jun 22, 2018 | -183.28 |
| Jun 21, 2018 | -182.99 |
| Jun 20, 2018 | -182.40 |
| Jun 19, 2018 | -182.40 |
| Jun 18, 2018 | -180.63 |
| Jun 15, 2018 | -175.61 |
| Jun 14, 2018 | -178.96 |
| Jun 13, 2018 | -182.69 |
| Jun 12, 2018 | -185.05 |
| Jun 11, 2018 | -180.04 |
| Jun 8, 2018 | -176.20 |
| Jun 7, 2018 | -178.56 |
| Jun 6, 2018 | -172.66 |
| Jun 5, 2018 | -177.68 |
| Jun 4, 2018 | -176.50 |
| Jun 1, 2018 | -178.86 |
| May 31, 2018 | -178.86 |
| May 30, 2018 | -173.55 |
| May 29, 2018 | -177.97 |
| May 25, 2018 | -174.63 |
| May 24, 2018 | -174.96 |
| May 23, 2018 | -174.73 |
| May 22, 2018 | -182.69 |
| May 21, 2018 | -181.03 |
| May 18, 2018 | -186.52 |
| May 17, 2018 | -182.10 |
| May 16, 2018 | -174.43 |
| May 15, 2018 | -172.66 |
| May 14, 2018 | -174.14 |
| May 11, 2018 | -173.25 |
| May 10, 2018 | -168.62 |
| May 9, 2018 | -175.61 |
| May 8, 2018 | -170.89 |
| May 7, 2018 | -170.60 |
| May 4, 2018 | -172.07 |
| May 3, 2018 | -175.32 |
| May 2, 2018 | -177.97 |
| May 1, 2018 | -172.96 |
| Apr 30, 2018 | -170.60 |
| Apr 27, 2018 | -177.68 |
| Apr 26, 2018 | -180.04 |
| Apr 25, 2018 | -177.38 |
| Apr 24, 2018 | -172.37 |
| Apr 23, 2018 | -174.20 |
| Apr 20, 2018 | -179.82 |
| Apr 19, 2018 | -178.86 |
| Apr 18, 2018 | -181.22 |
| Apr 17, 2018 | -178.56 |
| Apr 16, 2018 | -174.14 |
| Apr 13, 2018 | -173.84 |
| Apr 12, 2018 | -176.49 |
| Apr 11, 2018 | -169.42 |
| Apr 10, 2018 | -152.61 |
| Apr 9, 2018 | -149.96 |
| Apr 6, 2018 | -143.32 |
| Apr 5, 2018 | -142.88 |
| Apr 4, 2018 | -141.11 |
| Apr 3, 2018 | -144.06 |
| Apr 2, 2018 | -145.24 |