Polar Power (POLA) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | 2.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.29 |
| May 21, 2026 | 2.29 |
| May 20, 2026 | 2.29 |
| May 19, 2026 | 2.29 |
| May 18, 2026 | 2.29 |
| May 15, 2026 | 2.29 |
| May 14, 2026 | 2.29 |
| May 13, 2026 | 2.29 |
| May 12, 2026 | 2.30 |
| May 11, 2026 | 2.30 |
| May 8, 2026 | 2.30 |
| May 7, 2026 | 2.30 |
| May 6, 2026 | 2.30 |
| May 5, 2026 | 2.30 |
| May 4, 2026 | 2.31 |
| May 1, 2026 | 2.31 |
| Apr 30, 2026 | 2.31 |
| Apr 29, 2026 | 2.31 |
| Apr 28, 2026 | 2.31 |
| Apr 27, 2026 | 2.31 |
| Apr 24, 2026 | 2.31 |
| Apr 23, 2026 | 2.31 |
| Apr 22, 2026 | 2.31 |
| Apr 21, 2026 | 2.31 |
| Apr 20, 2026 | 2.31 |
| Apr 17, 2026 | 2.31 |
| Apr 16, 2026 | 2.31 |
| Apr 15, 2026 | 2.31 |
| Apr 14, 2026 | 2.31 |
| Apr 13, 2026 | 2.31 |
| Apr 10, 2026 | 2.31 |
| Apr 9, 2026 | 2.31 |
| Apr 8, 2026 | 2.31 |
| Apr 7, 2026 | 2.31 |
| Apr 6, 2026 | 2.31 |
| Apr 2, 2026 | 2.31 |
| Apr 1, 2026 | 2.31 |
| Mar 31, 2026 | 2.31 |
| Mar 30, 2026 | 2.31 |
| Mar 27, 2026 | 2.31 |
| Mar 26, 2026 | 2.31 |
| Mar 25, 2026 | 2.31 |
| Mar 24, 2026 | 2.31 |
| Mar 23, 2026 | 2.31 |
| Mar 20, 2026 | 2.31 |
| Mar 19, 2026 | 2.31 |
| Mar 18, 2026 | 2.31 |
| Mar 17, 2026 | 2.31 |
| Mar 16, 2026 | 2.31 |
| Mar 13, 2026 | 2.31 |
| Mar 12, 2026 | 2.31 |
| Mar 11, 2026 | 2.31 |
| Mar 10, 2026 | 2.31 |
| Mar 9, 2026 | 2.31 |
| Mar 6, 2026 | 2.31 |
| Mar 5, 2026 | 2.31 |
| Mar 4, 2026 | 2.31 |
| Mar 3, 2026 | 2.31 |
| Mar 2, 2026 | 2.32 |
| Feb 27, 2026 | 2.32 |
| Feb 26, 2026 | 2.32 |
| Feb 25, 2026 | 2.32 |
| Feb 24, 2026 | 2.32 |
| Feb 23, 2026 | 2.32 |
| Feb 20, 2026 | 2.33 |
| Feb 19, 2026 | 2.33 |
| Feb 18, 2026 | 2.33 |
| Feb 17, 2026 | 2.34 |
| Feb 13, 2026 | 2.34 |
| Feb 12, 2026 | 2.34 |
| Feb 11, 2026 | 2.34 |
| Feb 10, 2026 | 2.35 |
| Feb 9, 2026 | 2.35 |
| Feb 6, 2026 | 2.35 |
| Feb 5, 2026 | 2.36 |
| Feb 4, 2026 | 2.36 |
| Feb 3, 2026 | 2.36 |
| Feb 2, 2026 | 2.37 |
| Jan 30, 2026 | 2.37 |
| Jan 29, 2026 | 2.37 |
| Jan 28, 2026 | 2.38 |
| Jan 27, 2026 | 2.38 |
| Jan 26, 2026 | 2.38 |
| Jan 23, 2026 | 2.38 |
| Jan 22, 2026 | 2.38 |
| Jan 21, 2026 | 2.38 |
| Jan 20, 2026 | 2.38 |
| Jan 16, 2026 | 2.38 |
| Jan 15, 2026 | 2.38 |
| Jan 14, 2026 | 2.39 |
| Jan 13, 2026 | 2.39 |
| Jan 12, 2026 | 2.40 |
| Jan 9, 2026 | 2.40 |
| Jan 8, 2026 | 2.40 |
| Jan 7, 2026 | 2.41 |
| Jan 6, 2026 | 2.41 |
| Jan 5, 2026 | 2.42 |
| Jan 2, 2026 | 2.42 |
| Dec 31, 2025 | 2.43 |
| Dec 30, 2025 | 2.43 |
| Dec 29, 2025 | 2.44 |
| Dec 26, 2025 | 2.44 |
| Dec 24, 2025 | 2.44 |
| Dec 23, 2025 | 2.45 |
| Dec 22, 2025 | 2.46 |
| Dec 19, 2025 | 2.46 |
| Dec 18, 2025 | 2.47 |
| Dec 17, 2025 | 2.47 |
| Dec 16, 2025 | 2.47 |
| Dec 15, 2025 | 2.47 |
| Dec 12, 2025 | 2.48 |
| Dec 11, 2025 | 2.48 |
| Dec 10, 2025 | 2.48 |
| Dec 9, 2025 | 2.49 |
| Dec 8, 2025 | 2.49 |
| Dec 5, 2025 | 2.49 |
| Dec 4, 2025 | 2.50 |
| Dec 3, 2025 | 2.50 |
| Dec 2, 2025 | 2.50 |
| Dec 1, 2025 | 2.51 |
| Nov 28, 2025 | 2.51 |
| Nov 26, 2025 | 2.51 |
| Nov 25, 2025 | 2.51 |
| Nov 24, 2025 | 2.52 |
| Nov 21, 2025 | 2.52 |
| Nov 20, 2025 | 2.52 |
| Nov 19, 2025 | 2.52 |
| Nov 18, 2025 | 2.52 |
| Nov 17, 2025 | 2.52 |
| Nov 14, 2025 | 2.52 |
| Nov 13, 2025 | 2.52 |
| Nov 12, 2025 | 2.52 |
| Nov 11, 2025 | 2.52 |
| Nov 10, 2025 | 2.52 |
| Nov 7, 2025 | 2.52 |
| Nov 6, 2025 | 2.52 |
| Nov 5, 2025 | 2.52 |
| Nov 4, 2025 | 2.51 |
| Nov 3, 2025 | 2.51 |
| Oct 31, 2025 | 2.51 |
| Oct 30, 2025 | 2.51 |
| Oct 29, 2025 | 2.50 |
| Oct 28, 2025 | 2.50 |
| Oct 27, 2025 | 2.49 |
| Oct 24, 2025 | 2.49 |
| Oct 23, 2025 | 2.49 |
| Oct 22, 2025 | 2.49 |
| Oct 21, 2025 | 2.49 |
| Oct 20, 2025 | 2.49 |
| Oct 17, 2025 | 2.49 |
| Oct 16, 2025 | 2.48 |
| Oct 15, 2025 | 2.47 |
| Oct 14, 2025 | 2.46 |
| Oct 13, 2025 | 2.45 |
| Oct 10, 2025 | 2.44 |
| Oct 9, 2025 | 2.43 |
| Oct 8, 2025 | 2.42 |
| Oct 7, 2025 | 2.41 |
| Oct 6, 2025 | 2.40 |
| Oct 3, 2025 | 2.39 |
| Oct 2, 2025 | 2.38 |
| Oct 1, 2025 | 2.38 |
| Sep 30, 2025 | 2.38 |
| Sep 29, 2025 | 2.37 |
| Sep 26, 2025 | 2.37 |
| Sep 25, 2025 | 2.37 |
| Sep 24, 2025 | 2.37 |
| Sep 23, 2025 | 2.37 |
| Sep 22, 2025 | 2.36 |
| Sep 19, 2025 | 2.36 |
| Sep 18, 2025 | 2.36 |
| Sep 17, 2025 | 2.36 |
| Sep 16, 2025 | 2.37 |
| Sep 15, 2025 | 2.37 |
| Sep 12, 2025 | 2.37 |
| Sep 11, 2025 | 2.38 |
| Sep 10, 2025 | 2.38 |
| Sep 9, 2025 | 2.38 |
| Sep 8, 2025 | 2.39 |
| Sep 5, 2025 | 2.39 |
| Sep 4, 2025 | 2.40 |
| Sep 3, 2025 | 2.40 |
| Sep 2, 2025 | 2.40 |
| Aug 29, 2025 | 2.41 |
| Aug 28, 2025 | 2.42 |
| Aug 27, 2025 | 2.42 |
| Aug 26, 2025 | 2.43 |
| Aug 25, 2025 | 2.43 |
| Aug 22, 2025 | 2.44 |
| Aug 21, 2025 | 2.44 |
| Aug 20, 2025 | 2.45 |
| Aug 19, 2025 | 2.46 |
| Aug 18, 2025 | 2.46 |
| Aug 15, 2025 | 2.47 |
| Aug 14, 2025 | 2.47 |
| Aug 13, 2025 | 2.48 |
| Aug 12, 2025 | 2.49 |
| Aug 11, 2025 | 2.49 |
| Aug 8, 2025 | 2.50 |
| Aug 7, 2025 | 2.51 |
| Aug 6, 2025 | 2.51 |
| Aug 5, 2025 | 2.52 |
| Aug 4, 2025 | 2.53 |
| Aug 1, 2025 | 2.53 |
| Jul 31, 2025 | 2.54 |
| Jul 30, 2025 | 2.55 |
| Jul 29, 2025 | 2.56 |
| Jul 28, 2025 | 2.56 |
| Jul 25, 2025 | 2.57 |
| Jul 24, 2025 | 2.58 |
| Jul 23, 2025 | 2.59 |
| Jul 22, 2025 | 2.59 |
| Jul 21, 2025 | 2.60 |
| Jul 18, 2025 | 2.60 |
| Jul 17, 2025 | 2.61 |
| Jul 16, 2025 | 2.62 |
| Jul 15, 2025 | 2.63 |
| Jul 14, 2025 | 2.64 |
| Jul 11, 2025 | 2.64 |
| Jul 10, 2025 | 2.65 |
| Jul 9, 2025 | 2.66 |
| Jul 8, 2025 | 2.66 |
| Jul 7, 2025 | 2.67 |
| Jul 3, 2025 | 2.67 |
| Jul 2, 2025 | 2.68 |
| Jul 1, 2025 | 2.68 |
| Jun 30, 2025 | 2.69 |
| Jun 27, 2025 | 2.69 |
| Jun 26, 2025 | 2.70 |
| Jun 25, 2025 | 2.71 |
| Jun 24, 2025 | 2.71 |
| Jun 23, 2025 | 2.72 |
| Jun 20, 2025 | 2.72 |
| Jun 18, 2025 | 2.73 |
| Jun 17, 2025 | 2.73 |
| Jun 16, 2025 | 2.74 |
| Jun 13, 2025 | 2.75 |
| Jun 12, 2025 | 2.75 |
| Jun 11, 2025 | 2.76 |
| Jun 10, 2025 | 2.76 |
| Jun 9, 2025 | 2.77 |
| Jun 6, 2025 | 2.78 |
| Jun 5, 2025 | 2.79 |
| Jun 4, 2025 | 2.79 |
| Jun 3, 2025 | 2.80 |
| Jun 2, 2025 | 2.80 |
| May 30, 2025 | 2.81 |
| May 29, 2025 | 2.81 |
| May 28, 2025 | 2.82 |
| May 27, 2025 | 2.82 |
| May 23, 2025 | 2.83 |
| May 22, 2025 | 2.83 |
| May 21, 2025 | 2.83 |
| May 20, 2025 | 2.84 |
| May 19, 2025 | 2.84 |
| May 16, 2025 | 2.85 |
| May 15, 2025 | 2.86 |
| May 14, 2025 | 2.86 |
| May 13, 2025 | 2.87 |
| May 12, 2025 | 2.88 |
| May 9, 2025 | 2.88 |
| May 8, 2025 | 2.89 |
| May 7, 2025 | 2.89 |
| May 6, 2025 | 2.90 |
| May 5, 2025 | 2.91 |
| May 2, 2025 | 2.91 |
| May 1, 2025 | 2.92 |
| Apr 30, 2025 | 2.93 |
| Apr 29, 2025 | 2.94 |
| Apr 28, 2025 | 2.95 |
| Apr 25, 2025 | 2.96 |
| Apr 24, 2025 | 2.97 |
| Apr 23, 2025 | 2.97 |
| Apr 22, 2025 | 2.98 |
| Apr 21, 2025 | 2.98 |
| Apr 17, 2025 | 2.99 |
| Apr 16, 2025 | 2.99 |
| Apr 15, 2025 | 3.00 |
| Apr 14, 2025 | 3.00 |
| Apr 11, 2025 | 3.00 |
| Apr 10, 2025 | 3.01 |
| Apr 9, 2025 | 3.01 |
| Apr 8, 2025 | 3.01 |
| Apr 7, 2025 | 3.02 |
| Apr 4, 2025 | 3.02 |
| Apr 3, 2025 | 3.02 |
| Apr 2, 2025 | 3.03 |
| Apr 1, 2025 | 3.03 |
| Mar 31, 2025 | 3.03 |
| Mar 28, 2025 | 3.03 |
| Mar 27, 2025 | 3.03 |
| Mar 26, 2025 | 3.04 |
| Mar 25, 2025 | 3.04 |
| Mar 24, 2025 | 3.04 |
| Mar 21, 2025 | 3.04 |
| Mar 20, 2025 | 3.04 |
| Mar 19, 2025 | 3.04 |
| Mar 18, 2025 | 3.05 |
| Mar 17, 2025 | 3.05 |
| Mar 14, 2025 | 3.05 |
| Mar 13, 2025 | 3.06 |
| Mar 12, 2025 | 3.06 |
| Mar 11, 2025 | 3.06 |
| Mar 10, 2025 | 3.07 |
| Mar 7, 2025 | 3.07 |
| Mar 6, 2025 | 3.07 |
| Mar 5, 2025 | 3.07 |
| Mar 4, 2025 | 3.08 |
| Mar 3, 2025 | 3.08 |
| Feb 28, 2025 | 3.09 |
| Feb 27, 2025 | 3.08 |
| Feb 26, 2025 | 3.08 |
| Feb 25, 2025 | 3.08 |
| Feb 24, 2025 | 3.08 |
| Feb 21, 2025 | 3.08 |
| Feb 20, 2025 | 3.08 |
| Feb 19, 2025 | 3.08 |
| Feb 18, 2025 | 3.08 |
| Feb 14, 2025 | 3.07 |
| Feb 13, 2025 | 3.07 |
| Feb 12, 2025 | 3.07 |
| Feb 11, 2025 | 3.07 |
| Feb 10, 2025 | 3.07 |
| Feb 7, 2025 | 3.07 |
| Feb 6, 2025 | 3.06 |
| Feb 5, 2025 | 3.06 |
| Feb 4, 2025 | 3.06 |
| Feb 3, 2025 | 3.06 |
| Jan 31, 2025 | 3.06 |
| Jan 30, 2025 | 3.06 |
| Jan 29, 2025 | 3.06 |
| Jan 28, 2025 | 3.06 |
| Jan 27, 2025 | 3.06 |
| Jan 24, 2025 | 3.06 |
| Jan 23, 2025 | 3.06 |
| Jan 22, 2025 | 3.07 |
| Jan 21, 2025 | 3.07 |
| Jan 17, 2025 | 3.07 |
| Jan 16, 2025 | 3.07 |
| Jan 15, 2025 | 3.07 |
| Jan 14, 2025 | 3.08 |
| Jan 13, 2025 | 3.08 |
| Jan 10, 2025 | 3.08 |
| Jan 8, 2025 | 3.09 |
| Jan 7, 2025 | 3.08 |
| Jan 6, 2025 | 3.08 |
| Jan 3, 2025 | 3.08 |
| Jan 2, 2025 | 3.09 |
| Dec 31, 2024 | 3.08 |
| Dec 30, 2024 | 3.08 |
| Dec 27, 2024 | 3.08 |
| Dec 26, 2024 | 3.08 |
| Dec 24, 2024 | 3.08 |
| Dec 23, 2024 | 3.08 |
| Dec 20, 2024 | 3.08 |
| Dec 19, 2024 | 3.08 |
| Dec 18, 2024 | 3.08 |
| Dec 17, 2024 | 3.08 |
| Dec 16, 2024 | 3.09 |
| Dec 13, 2024 | 3.09 |
| Dec 12, 2024 | 3.09 |
| Dec 11, 2024 | 3.09 |
| Dec 10, 2024 | 3.09 |
| Dec 9, 2024 | 3.08 |
| Dec 6, 2024 | 3.08 |
| Dec 5, 2024 | 3.08 |
| Dec 4, 2024 | 3.08 |
| Dec 3, 2024 | 3.08 |
| Dec 2, 2024 | 3.08 |
| Nov 29, 2024 | 3.08 |
| Nov 27, 2024 | 3.08 |
| Nov 26, 2024 | 3.08 |
| Nov 25, 2024 | 3.07 |
| Nov 22, 2024 | 3.07 |
| Nov 21, 2024 | 3.07 |
| Nov 20, 2024 | 3.06 |
| Nov 19, 2024 | 3.06 |
| Nov 18, 2024 | 3.06 |
| Nov 15, 2024 | 3.06 |
| Nov 14, 2024 | 3.05 |
| Nov 13, 2024 | 3.05 |
| Nov 12, 2024 | 3.05 |
| Nov 11, 2024 | 3.04 |
| Nov 8, 2024 | 3.04 |
| Nov 7, 2024 | 3.03 |
| Nov 6, 2024 | 3.03 |
| Nov 5, 2024 | 3.03 |
| Nov 4, 2024 | 3.03 |
| Nov 1, 2024 | 3.02 |
| Oct 31, 2024 | 3.02 |
| Oct 30, 2024 | 3.02 |
| Oct 29, 2024 | 3.02 |
| Oct 28, 2024 | 3.02 |
| Oct 25, 2024 | 3.02 |
| Oct 24, 2024 | 3.02 |
| Oct 23, 2024 | 3.02 |
| Oct 22, 2024 | 3.01 |
| Oct 21, 2024 | 3.01 |
| Oct 18, 2024 | 3.01 |
| Oct 17, 2024 | 3.01 |
| Oct 16, 2024 | 3.01 |
| Oct 15, 2024 | 3.01 |
| Oct 14, 2024 | 3.01 |
| Oct 11, 2024 | 3.00 |
| Oct 10, 2024 | 3.00 |
| Oct 9, 2024 | 3.00 |
| Oct 8, 2024 | 2.99 |
| Oct 7, 2024 | 2.99 |
| Oct 4, 2024 | 2.98 |
| Oct 3, 2024 | 2.98 |
| Oct 2, 2024 | 2.98 |
| Oct 1, 2024 | 2.98 |
| Sep 30, 2024 | 2.98 |
| Sep 27, 2024 | 2.97 |
| Sep 26, 2024 | 2.97 |
| Sep 25, 2024 | 2.97 |
| Sep 24, 2024 | 2.97 |
| Sep 23, 2024 | 2.96 |
| Sep 20, 2024 | 2.96 |
| Sep 19, 2024 | 2.97 |
| Sep 18, 2024 | 2.97 |
| Sep 17, 2024 | 2.98 |
| Sep 16, 2024 | 3.00 |
| Sep 13, 2024 | 3.01 |
| Sep 12, 2024 | 3.02 |
| Sep 11, 2024 | 3.03 |
| Sep 10, 2024 | 3.04 |
| Sep 9, 2024 | 3.06 |
| Sep 6, 2024 | 3.07 |
| Sep 5, 2024 | 3.09 |
| Sep 4, 2024 | 3.10 |
| Sep 3, 2024 | 3.12 |
| Aug 30, 2024 | 3.14 |
| Aug 29, 2024 | 3.15 |
| Aug 28, 2024 | 3.17 |
| Aug 27, 2024 | 3.18 |
| Aug 26, 2024 | 3.20 |
| Aug 23, 2024 | 3.22 |
| Aug 22, 2024 | 3.24 |
| Aug 21, 2024 | 3.25 |
| Aug 20, 2024 | 3.27 |
| Aug 19, 2024 | 3.28 |
| Aug 16, 2024 | 3.29 |
| Aug 15, 2024 | 3.31 |
| Aug 14, 2024 | 3.32 |
| Aug 13, 2024 | 3.33 |
| Aug 12, 2024 | 3.35 |
| Aug 9, 2024 | 3.36 |
| Aug 8, 2024 | 3.38 |
| Aug 7, 2024 | 3.40 |
| Aug 6, 2024 | 3.42 |
| Aug 5, 2024 | 3.44 |
| Aug 2, 2024 | 3.46 |
| Aug 1, 2024 | 3.48 |
| Jul 31, 2024 | 3.50 |
| Jul 30, 2024 | 3.52 |
| Jul 29, 2024 | 3.54 |
| Jul 26, 2024 | 3.56 |
| Jul 25, 2024 | 3.59 |
| Jul 24, 2024 | 3.61 |
| Jul 23, 2024 | 3.63 |
| Jul 22, 2024 | 3.65 |
| Jul 19, 2024 | 3.67 |
| Jul 18, 2024 | 3.69 |
| Jul 17, 2024 | 3.72 |
| Jul 16, 2024 | 3.74 |
| Jul 15, 2024 | 3.76 |
| Jul 12, 2024 | 3.78 |
| Jul 11, 2024 | 3.80 |
| Jul 10, 2024 | 3.82 |
| Jul 9, 2024 | 3.84 |
| Jul 8, 2024 | 3.86 |
| Jul 5, 2024 | 3.89 |
| Jul 3, 2024 | 3.91 |
| Jul 2, 2024 | 3.94 |
| Jul 1, 2024 | 3.96 |
| Jun 28, 2024 | 3.99 |
| Jun 27, 2024 | 4.03 |
| Jun 26, 2024 | 4.06 |
| Jun 25, 2024 | 4.09 |
| Jun 24, 2024 | 4.13 |
| Jun 21, 2024 | 4.16 |
| Jun 20, 2024 | 4.20 |
| Jun 18, 2024 | 4.23 |
| Jun 17, 2024 | 4.27 |
| Jun 14, 2024 | 4.31 |
| Jun 13, 2024 | 4.35 |
| Jun 12, 2024 | 4.38 |
| Jun 11, 2024 | 4.41 |
| Jun 10, 2024 | 4.44 |
| Jun 7, 2024 | 4.47 |
| Jun 6, 2024 | 4.50 |
| Jun 5, 2024 | 4.53 |
| Jun 4, 2024 | 4.56 |
| Jun 3, 2024 | 4.59 |
| May 31, 2024 | 4.61 |
| May 30, 2024 | 4.64 |
| May 29, 2024 | 4.67 |
| May 28, 2024 | 4.70 |
| May 24, 2024 | 4.72 |
| May 23, 2024 | 4.75 |
| May 22, 2024 | 4.78 |
| May 21, 2024 | 4.80 |
| May 20, 2024 | 4.83 |
| May 17, 2024 | 4.85 |
| May 16, 2024 | 4.88 |
| May 15, 2024 | 4.91 |
| May 14, 2024 | 4.93 |
| May 13, 2024 | 4.96 |
| May 10, 2024 | 4.99 |
| May 9, 2024 | 5.02 |
| May 8, 2024 | 5.06 |
| May 7, 2024 | 5.09 |
| May 6, 2024 | 5.12 |
| May 3, 2024 | 5.16 |
| May 2, 2024 | 5.19 |
| May 1, 2024 | 5.23 |
| Apr 30, 2024 | 5.26 |
| Apr 29, 2024 | 5.29 |
| Apr 26, 2024 | 5.33 |
| Apr 25, 2024 | 5.36 |
| Apr 24, 2024 | 5.39 |
| Apr 23, 2024 | 5.43 |
| Apr 22, 2024 | 5.46 |
| Apr 19, 2024 | 5.49 |
| Apr 18, 2024 | 5.53 |
| Apr 17, 2024 | 5.56 |
| Apr 16, 2024 | 5.59 |
| Apr 15, 2024 | 5.62 |
| Apr 12, 2024 | 5.65 |
| Apr 11, 2024 | 5.68 |
| Apr 10, 2024 | 5.71 |
| Apr 9, 2024 | 5.74 |
| Apr 8, 2024 | 5.76 |
| Apr 5, 2024 | 5.80 |
| Apr 4, 2024 | 5.83 |
| Apr 3, 2024 | 5.86 |
| Apr 2, 2024 | 5.89 |
| Apr 1, 2024 | 5.92 |
| Mar 28, 2024 | 5.95 |
| Mar 27, 2024 | 5.98 |
| Mar 26, 2024 | 6.01 |
| Mar 25, 2024 | 6.04 |
| Mar 22, 2024 | 6.07 |
| Mar 21, 2024 | 6.10 |
| Mar 20, 2024 | 6.13 |
| Mar 19, 2024 | 6.16 |
| Mar 18, 2024 | 6.19 |
| Mar 15, 2024 | 6.22 |
| Mar 14, 2024 | 6.25 |
| Mar 13, 2024 | 6.28 |
| Mar 12, 2024 | 6.31 |
| Mar 11, 2024 | 6.34 |
| Mar 8, 2024 | 6.37 |
| Mar 7, 2024 | 6.40 |
| Mar 6, 2024 | 6.43 |
| Mar 5, 2024 | 6.46 |
| Mar 4, 2024 | 6.49 |
| Mar 1, 2024 | 6.52 |
| Feb 29, 2024 | 6.55 |
| Feb 28, 2024 | 6.59 |
| Feb 27, 2024 | 6.63 |
| Feb 26, 2024 | 6.65 |
| Feb 23, 2024 | 6.67 |
| Feb 22, 2024 | 6.69 |
| Feb 21, 2024 | 6.72 |
| Feb 20, 2024 | 6.74 |
| Feb 16, 2024 | 6.76 |
| Feb 15, 2024 | 6.79 |
| Feb 14, 2024 | 6.82 |
| Feb 13, 2024 | 6.84 |
| Feb 12, 2024 | 6.87 |
| Feb 9, 2024 | 6.90 |
| Feb 8, 2024 | 6.93 |
| Feb 7, 2024 | 6.97 |
| Feb 6, 2024 | 6.99 |
| Feb 5, 2024 | 7.02 |
| Feb 2, 2024 | 7.05 |
| Feb 1, 2024 | 7.08 |
| Jan 31, 2024 | 7.11 |
| Jan 30, 2024 | 7.14 |
| Jan 29, 2024 | 7.17 |
| Jan 26, 2024 | 7.20 |
| Jan 25, 2024 | 7.23 |
| Jan 24, 2024 | 7.26 |
| Jan 23, 2024 | 7.29 |
| Jan 22, 2024 | 7.32 |
| Jan 19, 2024 | 7.36 |
| Jan 18, 2024 | 7.39 |
| Jan 17, 2024 | 7.43 |
| Jan 16, 2024 | 7.46 |
| Jan 12, 2024 | 7.48 |
| Jan 11, 2024 | 7.51 |
| Jan 10, 2024 | 7.54 |
| Jan 9, 2024 | 7.57 |
| Jan 8, 2024 | 7.60 |
| Jan 5, 2024 | 7.63 |
| Jan 4, 2024 | 7.66 |
| Jan 3, 2024 | 7.69 |
| Jan 2, 2024 | 7.72 |
| Dec 29, 2023 | 7.76 |
| Dec 28, 2023 | 7.79 |
| Dec 27, 2023 | 7.82 |
| Dec 26, 2023 | 7.85 |
| Dec 22, 2023 | 7.89 |
| Dec 21, 2023 | 7.92 |
| Dec 20, 2023 | 7.96 |
| Dec 19, 2023 | 8.00 |
| Dec 18, 2023 | 8.04 |
| Dec 15, 2023 | 8.08 |
| Dec 14, 2023 | 8.12 |
| Dec 13, 2023 | 8.16 |
| Dec 12, 2023 | 8.20 |
| Dec 11, 2023 | 8.24 |
| Dec 8, 2023 | 8.28 |
| Dec 7, 2023 | 8.33 |
| Dec 6, 2023 | 8.37 |
| Dec 5, 2023 | 8.40 |
| Dec 4, 2023 | 8.44 |
| Dec 1, 2023 | 8.48 |
| Nov 30, 2023 | 8.53 |
| Nov 29, 2023 | 8.56 |
| Nov 28, 2023 | 8.59 |
| Nov 27, 2023 | 8.62 |
| Nov 24, 2023 | 8.65 |
| Nov 22, 2023 | 8.68 |
| Nov 21, 2023 | 8.72 |
| Nov 20, 2023 | 8.76 |
| Nov 17, 2023 | 8.79 |
| Nov 16, 2023 | 8.82 |
| Nov 15, 2023 | 8.85 |
| Nov 14, 2023 | 8.88 |
| Nov 13, 2023 | 8.91 |
| Nov 10, 2023 | 8.94 |
| Nov 9, 2023 | 8.97 |
| Nov 8, 2023 | 9.00 |
| Nov 7, 2023 | 9.02 |
| Nov 6, 2023 | 9.05 |
| Nov 3, 2023 | 9.09 |
| Nov 2, 2023 | 9.12 |
| Nov 1, 2023 | 9.15 |
| Oct 31, 2023 | 9.18 |
| Oct 30, 2023 | 9.21 |
| Oct 27, 2023 | 9.24 |
| Oct 26, 2023 | 9.27 |
| Oct 25, 2023 | 9.30 |
| Oct 24, 2023 | 9.33 |
| Oct 23, 2023 | 9.35 |
| Oct 20, 2023 | 9.36 |
| Oct 19, 2023 | 9.38 |
| Oct 18, 2023 | 9.39 |
| Oct 17, 2023 | 9.40 |
| Oct 16, 2023 | 9.42 |
| Oct 13, 2023 | 9.43 |
| Oct 12, 2023 | 9.44 |
| Oct 11, 2023 | 9.45 |
| Oct 10, 2023 | 9.47 |
| Oct 9, 2023 | 9.50 |
| Oct 6, 2023 | 9.52 |
| Oct 5, 2023 | 9.54 |
| Oct 4, 2023 | 9.57 |
| Oct 3, 2023 | 9.60 |
| Oct 2, 2023 | 9.62 |
| Sep 29, 2023 | 9.65 |
| Sep 28, 2023 | 9.69 |
| Sep 27, 2023 | 9.72 |
| Sep 26, 2023 | 9.75 |
| Sep 25, 2023 | 9.79 |
| Sep 22, 2023 | 9.82 |
| Sep 21, 2023 | 9.85 |
| Sep 20, 2023 | 9.88 |
| Sep 19, 2023 | 9.92 |
| Sep 18, 2023 | 9.95 |
| Sep 15, 2023 | 9.99 |
| Sep 14, 2023 | 10.02 |
| Sep 13, 2023 | 10.06 |
| Sep 12, 2023 | 10.09 |
| Sep 11, 2023 | 10.11 |
| Sep 8, 2023 | 10.14 |
| Sep 7, 2023 | 10.17 |
| Sep 6, 2023 | 10.20 |
| Sep 5, 2023 | 10.23 |
| Sep 1, 2023 | 10.27 |
| Aug 31, 2023 | 10.30 |
| Aug 30, 2023 | 10.33 |
| Aug 29, 2023 | 10.35 |
| Aug 28, 2023 | 10.38 |
| Aug 25, 2023 | 10.41 |
| Aug 24, 2023 | 10.44 |
| Aug 23, 2023 | 10.47 |
| Aug 22, 2023 | 10.51 |
| Aug 21, 2023 | 10.55 |
| Aug 18, 2023 | 10.58 |
| Aug 17, 2023 | 10.62 |
| Aug 16, 2023 | 10.65 |
| Aug 15, 2023 | 10.69 |
| Aug 14, 2023 | 10.72 |
| Aug 11, 2023 | 10.76 |
| Aug 10, 2023 | 10.79 |
| Aug 9, 2023 | 10.82 |
| Aug 8, 2023 | 10.85 |
| Aug 7, 2023 | 10.88 |
| Aug 4, 2023 | 10.90 |
| Aug 3, 2023 | 10.92 |
| Aug 2, 2023 | 10.94 |
| Aug 1, 2023 | 10.96 |
| Jul 31, 2023 | 10.99 |
| Jul 28, 2023 | 11.02 |
| Jul 27, 2023 | 11.05 |
| Jul 26, 2023 | 11.09 |
| Jul 25, 2023 | 11.13 |
| Jul 24, 2023 | 11.16 |
| Jul 21, 2023 | 11.20 |
| Jul 20, 2023 | 11.23 |
| Jul 19, 2023 | 11.27 |
| Jul 18, 2023 | 11.31 |
| Jul 17, 2023 | 11.37 |
| Jul 14, 2023 | 11.42 |
| Jul 13, 2023 | 11.49 |
| Jul 12, 2023 | 11.53 |
| Jul 11, 2023 | 11.58 |
| Jul 10, 2023 | 11.64 |
| Jul 7, 2023 | 11.71 |
| Jul 6, 2023 | 11.78 |
| Jul 5, 2023 | 11.85 |
| Jul 3, 2023 | 11.93 |
| Jun 30, 2023 | 11.99 |
| Jun 29, 2023 | 12.06 |
| Jun 28, 2023 | 12.14 |
| Jun 27, 2023 | 12.22 |
| Jun 26, 2023 | 12.30 |
| Jun 23, 2023 | 12.37 |
| Jun 22, 2023 | 12.44 |
| Jun 21, 2023 | 12.52 |
| Jun 20, 2023 | 12.58 |
| Jun 16, 2023 | 12.65 |
| Jun 15, 2023 | 12.72 |
| Jun 14, 2023 | 12.79 |
| Jun 13, 2023 | 12.85 |
| Jun 12, 2023 | 12.92 |
| Jun 9, 2023 | 12.99 |
| Jun 8, 2023 | 13.06 |
| Jun 7, 2023 | 13.13 |
| Jun 6, 2023 | 13.21 |
| Jun 5, 2023 | 13.29 |
| Jun 2, 2023 | 13.36 |
| Jun 1, 2023 | 13.44 |
| May 31, 2023 | 13.53 |
| May 30, 2023 | 13.61 |
| May 26, 2023 | 13.69 |
| May 25, 2023 | 13.77 |
| May 24, 2023 | 13.84 |
| May 23, 2023 | 13.91 |
| May 22, 2023 | 13.98 |
| May 19, 2023 | 14.05 |
| May 18, 2023 | 14.12 |
| May 17, 2023 | 14.19 |
| May 16, 2023 | 14.26 |
| May 15, 2023 | 14.32 |
| May 12, 2023 | 14.39 |
| May 11, 2023 | 14.45 |
| May 10, 2023 | 14.51 |
| May 9, 2023 | 14.58 |
| May 8, 2023 | 14.66 |
| May 5, 2023 | 14.74 |
| May 4, 2023 | 14.82 |
| May 3, 2023 | 14.89 |
| May 2, 2023 | 14.95 |
| May 1, 2023 | 15.01 |
| Apr 28, 2023 | 15.08 |
| Apr 27, 2023 | 15.14 |
| Apr 26, 2023 | 15.20 |
| Apr 25, 2023 | 15.26 |
| Apr 24, 2023 | 15.31 |
| Apr 21, 2023 | 15.36 |
| Apr 20, 2023 | 15.42 |
| Apr 19, 2023 | 15.47 |
| Apr 18, 2023 | 15.51 |
| Apr 17, 2023 | 15.57 |
| Apr 14, 2023 | 15.62 |
| Apr 13, 2023 | 15.68 |
| Apr 12, 2023 | 15.74 |
| Apr 11, 2023 | 15.80 |
| Apr 10, 2023 | 15.85 |
| Apr 6, 2023 | 15.90 |
| Apr 5, 2023 | 15.95 |
| Apr 4, 2023 | 16.01 |
| Apr 3, 2023 | 16.05 |
| Mar 31, 2023 | 16.11 |
| Mar 30, 2023 | 16.17 |
| Mar 29, 2023 | 16.22 |
| Mar 28, 2023 | 16.29 |
| Mar 27, 2023 | 16.36 |
| Mar 24, 2023 | 16.44 |
| Mar 23, 2023 | 16.51 |
| Mar 22, 2023 | 16.58 |
| Mar 21, 2023 | 16.65 |
| Mar 20, 2023 | 16.70 |
| Mar 17, 2023 | 16.76 |
| Mar 16, 2023 | 16.81 |
| Mar 15, 2023 | 16.87 |
| Mar 14, 2023 | 16.93 |
| Mar 13, 2023 | 16.98 |
| Mar 10, 2023 | 17.03 |
| Mar 9, 2023 | 17.09 |
| Mar 8, 2023 | 17.14 |
| Mar 7, 2023 | 17.19 |
| Mar 6, 2023 | 17.22 |
| Mar 3, 2023 | 17.25 |
| Mar 2, 2023 | 17.26 |
| Mar 1, 2023 | 17.28 |
| Feb 28, 2023 | 17.29 |
| Feb 27, 2023 | 17.30 |
| Feb 24, 2023 | 17.32 |
| Feb 23, 2023 | 17.34 |
| Feb 22, 2023 | 17.37 |
| Feb 21, 2023 | 17.40 |
| Feb 17, 2023 | 17.45 |
| Feb 16, 2023 | 17.48 |
| Feb 15, 2023 | 17.51 |
| Feb 14, 2023 | 17.54 |
| Feb 13, 2023 | 17.58 |
| Feb 10, 2023 | 17.61 |
| Feb 9, 2023 | 17.65 |
| Feb 8, 2023 | 17.70 |
| Feb 7, 2023 | 17.73 |
| Feb 6, 2023 | 17.77 |
| Feb 3, 2023 | 17.81 |
| Feb 2, 2023 | 17.86 |
| Feb 1, 2023 | 17.91 |
| Jan 31, 2023 | 17.96 |
| Jan 30, 2023 | 18.02 |
| Jan 27, 2023 | 18.07 |
| Jan 26, 2023 | 18.12 |
| Jan 25, 2023 | 18.18 |
| Jan 24, 2023 | 18.24 |
| Jan 23, 2023 | 18.31 |
| Jan 20, 2023 | 18.37 |
| Jan 19, 2023 | 18.44 |
| Jan 18, 2023 | 18.50 |
| Jan 17, 2023 | 18.55 |
| Jan 13, 2023 | 18.60 |
| Jan 12, 2023 | 18.66 |
| Jan 11, 2023 | 18.71 |
| Jan 10, 2023 | 18.76 |
| Jan 9, 2023 | 18.83 |
| Jan 6, 2023 | 18.89 |
| Jan 5, 2023 | 18.97 |
| Jan 4, 2023 | 19.03 |
| Jan 3, 2023 | 19.10 |
| Dec 30, 2022 | 19.18 |
| Dec 29, 2022 | 19.26 |
| Dec 28, 2022 | 19.35 |
| Dec 27, 2022 | 19.43 |
| Dec 23, 2022 | 19.52 |
| Dec 22, 2022 | 19.61 |
| Dec 21, 2022 | 19.71 |
| Dec 20, 2022 | 19.81 |
| Dec 19, 2022 | 19.89 |
| Dec 16, 2022 | 19.93 |
| Dec 15, 2022 | 19.97 |
| Dec 14, 2022 | 20.02 |
| Dec 13, 2022 | 20.06 |
| Dec 12, 2022 | 20.10 |
| Dec 9, 2022 | 20.13 |
| Dec 8, 2022 | 20.15 |
| Dec 7, 2022 | 20.17 |
| Dec 6, 2022 | 20.20 |
| Dec 5, 2022 | 20.24 |
| Dec 2, 2022 | 20.27 |
| Dec 1, 2022 | 20.31 |
| Nov 30, 2022 | 20.34 |
| Nov 29, 2022 | 20.37 |
| Nov 28, 2022 | 20.40 |
| Nov 25, 2022 | 20.43 |
| Nov 23, 2022 | 20.47 |
| Nov 22, 2022 | 20.49 |
| Nov 21, 2022 | 20.51 |
| Nov 18, 2022 | 20.53 |
| Nov 17, 2022 | 20.55 |
| Nov 16, 2022 | 20.56 |
| Nov 15, 2022 | 20.58 |
| Nov 14, 2022 | 20.61 |
| Nov 11, 2022 | 20.62 |
| Nov 10, 2022 | 20.63 |
| Nov 9, 2022 | 20.65 |
| Nov 8, 2022 | 20.68 |
| Nov 7, 2022 | 20.70 |
| Nov 4, 2022 | 20.71 |
| Nov 3, 2022 | 20.74 |
| Nov 2, 2022 | 20.76 |
| Nov 1, 2022 | 20.79 |
| Oct 31, 2022 | 20.82 |
| Oct 28, 2022 | 20.86 |
| Oct 27, 2022 | 20.90 |
| Oct 26, 2022 | 20.95 |
| Oct 25, 2022 | 20.99 |
| Oct 24, 2022 | 21.03 |
| Oct 21, 2022 | 21.08 |
| Oct 20, 2022 | 21.13 |
| Oct 19, 2022 | 21.19 |
| Oct 18, 2022 | 21.26 |
| Oct 17, 2022 | 21.32 |
| Oct 14, 2022 | 21.38 |
| Oct 13, 2022 | 21.45 |
| Oct 12, 2022 | 21.51 |
| Oct 11, 2022 | 21.58 |
| Oct 10, 2022 | 21.64 |
| Oct 7, 2022 | 21.71 |
| Oct 6, 2022 | 21.77 |
| Oct 5, 2022 | 21.83 |
| Oct 4, 2022 | 21.89 |
| Oct 3, 2022 | 21.94 |
| Sep 30, 2022 | 22.00 |
| Sep 29, 2022 | 22.06 |
| Sep 28, 2022 | 22.12 |
| Sep 27, 2022 | 22.16 |
| Sep 26, 2022 | 22.22 |
| Sep 23, 2022 | 22.28 |
| Sep 22, 2022 | 22.36 |
| Sep 21, 2022 | 22.42 |
| Sep 20, 2022 | 22.47 |
| Sep 19, 2022 | 22.53 |
| Sep 16, 2022 | 22.59 |
| Sep 15, 2022 | 22.68 |
| Sep 14, 2022 | 22.74 |
| Sep 13, 2022 | 22.83 |
| Sep 12, 2022 | 22.91 |
| Sep 9, 2022 | 22.99 |
| Sep 8, 2022 | 23.07 |
| Sep 7, 2022 | 23.16 |
| Sep 6, 2022 | 23.25 |
| Sep 2, 2022 | 23.35 |
| Sep 1, 2022 | 23.44 |
| Aug 31, 2022 | 23.54 |
| Aug 30, 2022 | 23.65 |
| Aug 29, 2022 | 23.75 |
| Aug 26, 2022 | 23.83 |
| Aug 25, 2022 | 23.93 |
| Aug 24, 2022 | 24.06 |
| Aug 23, 2022 | 24.13 |
| Aug 22, 2022 | 24.20 |
| Aug 19, 2022 | 24.27 |
| Aug 18, 2022 | 24.33 |
| Aug 17, 2022 | 24.39 |
| Aug 16, 2022 | 24.44 |
| Aug 15, 2022 | 24.51 |
| Aug 12, 2022 | 24.54 |
| Aug 11, 2022 | 24.58 |
| Aug 10, 2022 | 24.63 |
| Aug 9, 2022 | 24.67 |
| Aug 8, 2022 | 24.74 |
| Aug 5, 2022 | 24.80 |
| Aug 4, 2022 | 24.86 |
| Aug 3, 2022 | 24.92 |
| Aug 2, 2022 | 24.99 |
| Aug 1, 2022 | 25.05 |
| Jul 29, 2022 | 25.13 |
| Jul 28, 2022 | 25.19 |
| Jul 27, 2022 | 25.26 |
| Jul 26, 2022 | 25.33 |
| Jul 25, 2022 | 25.39 |
| Jul 22, 2022 | 25.46 |
| Jul 21, 2022 | 25.52 |
| Jul 20, 2022 | 25.58 |
| Jul 19, 2022 | 25.65 |
| Jul 18, 2022 | 25.74 |
| Jul 15, 2022 | 25.83 |
| Jul 14, 2022 | 25.92 |
| Jul 13, 2022 | 26.01 |
| Jul 12, 2022 | 26.11 |
| Jul 11, 2022 | 26.21 |
| Jul 8, 2022 | 26.31 |
| Jul 7, 2022 | 26.40 |
| Jul 6, 2022 | 26.50 |
| Jul 5, 2022 | 26.60 |
| Jul 1, 2022 | 26.71 |
| Jun 30, 2022 | 26.83 |
| Jun 29, 2022 | 26.94 |
| Jun 28, 2022 | 27.05 |
| Jun 27, 2022 | 27.17 |
| Jun 24, 2022 | 27.28 |
| Jun 23, 2022 | 27.40 |
| Jun 22, 2022 | 27.52 |
| Jun 21, 2022 | 27.65 |
| Jun 17, 2022 | 27.79 |
| Jun 16, 2022 | 27.91 |
| Jun 15, 2022 | 28.05 |
| Jun 14, 2022 | 28.19 |
| Jun 13, 2022 | 28.33 |
| Jun 10, 2022 | 28.48 |
| Jun 9, 2022 | 28.59 |
| Jun 8, 2022 | 28.70 |
| Jun 7, 2022 | 28.80 |
| Jun 6, 2022 | 28.90 |
| Jun 3, 2022 | 28.99 |
| Jun 2, 2022 | 29.11 |
| Jun 1, 2022 | 29.22 |
| May 31, 2022 | 29.33 |
| May 27, 2022 | 29.46 |
| May 26, 2022 | 29.60 |
| May 25, 2022 | 29.75 |
| May 24, 2022 | 29.93 |
| May 23, 2022 | 30.09 |
| May 20, 2022 | 30.23 |
| May 19, 2022 | 30.37 |
| May 18, 2022 | 30.51 |
| May 17, 2022 | 30.67 |
| May 16, 2022 | 30.83 |
| May 13, 2022 | 31.01 |
| May 12, 2022 | 31.19 |
| May 11, 2022 | 31.37 |
| May 10, 2022 | 31.55 |
| May 9, 2022 | 31.73 |
| May 6, 2022 | 31.91 |
| May 5, 2022 | 32.09 |
| May 4, 2022 | 32.27 |
| May 3, 2022 | 32.44 |
| May 2, 2022 | 32.60 |
| Apr 29, 2022 | 32.76 |
| Apr 28, 2022 | 32.94 |
| Apr 27, 2022 | 33.11 |
| Apr 26, 2022 | 33.30 |
| Apr 25, 2022 | 33.51 |
| Apr 22, 2022 | 33.72 |
| Apr 21, 2022 | 33.92 |
| Apr 20, 2022 | 34.15 |
| Apr 19, 2022 | 34.40 |
| Apr 18, 2022 | 34.65 |
| Apr 14, 2022 | 34.87 |
| Apr 13, 2022 | 35.09 |
| Apr 12, 2022 | 35.31 |
| Apr 11, 2022 | 35.54 |
| Apr 8, 2022 | 35.77 |
| Apr 7, 2022 | 36.00 |
| Apr 6, 2022 | 36.25 |
| Apr 5, 2022 | 36.48 |
| Apr 4, 2022 | 36.72 |
| Apr 1, 2022 | 36.96 |
| Mar 31, 2022 | 37.21 |
| Mar 30, 2022 | 37.48 |
| Mar 29, 2022 | 37.73 |
| Mar 28, 2022 | 37.99 |
| Mar 25, 2022 | 38.24 |
| Mar 24, 2022 | 38.49 |
| Mar 23, 2022 | 38.76 |
| Mar 22, 2022 | 39.08 |
| Mar 21, 2022 | 39.33 |
| Mar 18, 2022 | 39.57 |
| Mar 17, 2022 | 39.80 |
| Mar 16, 2022 | 40.04 |
| Mar 15, 2022 | 40.28 |
| Mar 14, 2022 | 40.48 |
| Mar 11, 2022 | 40.70 |
| Mar 10, 2022 | 40.91 |
| Mar 9, 2022 | 41.08 |
| Mar 8, 2022 | 41.26 |
| Mar 7, 2022 | 41.45 |
| Mar 4, 2022 | 41.64 |
| Mar 3, 2022 | 41.88 |
| Mar 2, 2022 | 42.11 |
| Mar 1, 2022 | 42.30 |
| Feb 28, 2022 | 42.52 |
| Feb 25, 2022 | 42.72 |
| Feb 24, 2022 | 42.93 |
| Feb 23, 2022 | 43.19 |
| Feb 22, 2022 | 43.42 |
| Feb 18, 2022 | 43.68 |
| Feb 17, 2022 | 43.91 |
| Feb 16, 2022 | 44.16 |
| Feb 15, 2022 | 44.41 |
| Feb 14, 2022 | 44.68 |
| Feb 11, 2022 | 44.97 |
| Feb 10, 2022 | 45.28 |
| Feb 9, 2022 | 45.58 |
| Feb 8, 2022 | 45.88 |
| Feb 7, 2022 | 46.19 |
| Feb 4, 2022 | 46.47 |
| Feb 3, 2022 | 46.74 |
| Feb 2, 2022 | 46.98 |
| Feb 1, 2022 | 47.20 |
| Jan 31, 2022 | 47.43 |
| Jan 28, 2022 | 47.69 |
| Jan 27, 2022 | 47.96 |
| Jan 26, 2022 | 48.25 |
| Jan 25, 2022 | 48.55 |
| Jan 24, 2022 | 48.86 |
| Jan 21, 2022 | 49.19 |
| Jan 20, 2022 | 49.54 |
| Jan 19, 2022 | 49.85 |
| Jan 18, 2022 | 50.18 |
| Jan 14, 2022 | 50.52 |
| Jan 13, 2022 | 50.88 |
| Jan 12, 2022 | 51.25 |
| Jan 11, 2022 | 51.56 |
| Jan 10, 2022 | 51.84 |
| Jan 7, 2022 | 52.14 |
| Jan 6, 2022 | 52.45 |
| Jan 5, 2022 | 52.67 |
| Jan 4, 2022 | 52.94 |
| Jan 3, 2022 | 53.23 |
| Dec 31, 2021 | 53.54 |
| Dec 30, 2021 | 53.84 |
| Dec 29, 2021 | 54.15 |
| Dec 28, 2021 | 54.46 |
| Dec 27, 2021 | 54.80 |
| Dec 23, 2021 | 55.16 |
| Dec 22, 2021 | 55.52 |
| Dec 21, 2021 | 55.84 |
| Dec 20, 2021 | 56.15 |
| Dec 17, 2021 | 56.38 |
| Dec 16, 2021 | 56.57 |
| Dec 15, 2021 | 56.80 |
| Dec 14, 2021 | 57.08 |
| Dec 13, 2021 | 57.44 |
| Dec 10, 2021 | 57.79 |
| Dec 9, 2021 | 58.09 |
| Dec 8, 2021 | 58.43 |
| Dec 7, 2021 | 58.80 |
| Dec 6, 2021 | 59.13 |
| Dec 3, 2021 | 59.47 |
| Dec 2, 2021 | 59.87 |
| Dec 1, 2021 | 60.18 |
| Nov 30, 2021 | 60.59 |
| Nov 29, 2021 | 61.00 |
| Nov 26, 2021 | 61.45 |
| Nov 24, 2021 | 61.90 |
| Nov 23, 2021 | 62.37 |
| Nov 22, 2021 | 62.86 |
| Nov 19, 2021 | 63.32 |
| Nov 18, 2021 | 63.82 |
| Nov 17, 2021 | 64.35 |
| Nov 16, 2021 | 64.87 |
| Nov 15, 2021 | 65.28 |
| Nov 12, 2021 | 65.70 |
| Nov 11, 2021 | 66.16 |
| Nov 10, 2021 | 66.60 |
| Nov 9, 2021 | 67.21 |
| Nov 8, 2021 | 67.87 |
| Nov 5, 2021 | 68.58 |
| Nov 4, 2021 | 69.22 |
| Nov 3, 2021 | 69.59 |
| Nov 2, 2021 | 69.86 |
| Nov 1, 2021 | 70.16 |
| Oct 29, 2021 | 70.38 |
| Oct 28, 2021 | 70.51 |
| Oct 27, 2021 | 70.59 |
| Oct 26, 2021 | 70.73 |
| Oct 25, 2021 | 70.82 |
| Oct 22, 2021 | 70.90 |
| Oct 21, 2021 | 70.95 |
| Oct 20, 2021 | 70.96 |
| Oct 19, 2021 | 70.97 |
| Oct 18, 2021 | 70.96 |
| Oct 15, 2021 | 70.95 |
| Oct 14, 2021 | 70.95 |
| Oct 13, 2021 | 70.95 |
| Oct 12, 2021 | 70.97 |
| Oct 11, 2021 | 70.98 |
| Oct 8, 2021 | 71.01 |
| Oct 7, 2021 | 71.02 |
| Oct 6, 2021 | 71.01 |
| Oct 5, 2021 | 71.00 |
| Oct 4, 2021 | 70.98 |
| Oct 1, 2021 | 70.96 |
| Sep 30, 2021 | 70.94 |
| Sep 29, 2021 | 70.88 |
| Sep 28, 2021 | 70.83 |
| Sep 27, 2021 | 70.78 |
| Sep 24, 2021 | 70.72 |
| Sep 23, 2021 | 70.66 |
| Sep 22, 2021 | 70.62 |
| Sep 21, 2021 | 70.57 |
| Sep 20, 2021 | 70.53 |
| Sep 17, 2021 | 70.49 |
| Sep 16, 2021 | 70.44 |
| Sep 15, 2021 | 70.40 |
| Sep 14, 2021 | 70.38 |
| Sep 13, 2021 | 70.35 |
| Sep 10, 2021 | 70.32 |
| Sep 9, 2021 | 70.33 |
| Sep 8, 2021 | 70.28 |
| Sep 7, 2021 | 70.21 |
| Sep 3, 2021 | 70.11 |
| Sep 2, 2021 | 70.00 |
| Sep 1, 2021 | 69.90 |
| Aug 31, 2021 | 69.79 |
| Aug 30, 2021 | 69.66 |
| Aug 27, 2021 | 69.50 |
| Aug 26, 2021 | 69.36 |
| Aug 25, 2021 | 69.22 |
| Aug 24, 2021 | 69.08 |
| Aug 23, 2021 | 68.95 |
| Aug 20, 2021 | 68.83 |
| Aug 19, 2021 | 68.72 |
| Aug 18, 2021 | 68.60 |
| Aug 17, 2021 | 68.48 |
| Aug 16, 2021 | 68.40 |
| Aug 13, 2021 | 68.26 |
| Aug 12, 2021 | 68.12 |
| Aug 11, 2021 | 67.96 |
| Aug 10, 2021 | 67.80 |
| Aug 9, 2021 | 67.62 |
| Aug 6, 2021 | 67.45 |
| Aug 5, 2021 | 67.30 |
| Aug 4, 2021 | 67.17 |
| Aug 3, 2021 | 67.03 |
| Aug 2, 2021 | 66.90 |
| Jul 30, 2021 | 66.76 |
| Jul 29, 2021 | 66.63 |
| Jul 28, 2021 | 66.51 |
| Jul 27, 2021 | 66.38 |
| Jul 26, 2021 | 66.28 |
| Jul 23, 2021 | 66.17 |
| Jul 22, 2021 | 66.06 |
| Jul 21, 2021 | 65.93 |
| Jul 20, 2021 | 65.77 |
| Jul 19, 2021 | 65.62 |
| Jul 16, 2021 | 65.47 |
| Jul 15, 2021 | 65.34 |
| Jul 14, 2021 | 65.21 |
| Jul 13, 2021 | 65.05 |
| Jul 12, 2021 | 64.89 |
| Jul 9, 2021 | 64.66 |
| Jul 8, 2021 | 64.41 |
| Jul 7, 2021 | 64.17 |
| Jul 6, 2021 | 63.90 |
| Jul 2, 2021 | 63.60 |
| Jul 1, 2021 | 63.31 |
| Jun 30, 2021 | 63.03 |
| Jun 29, 2021 | 62.76 |
| Jun 28, 2021 | 62.48 |
| Jun 25, 2021 | 62.18 |
| Jun 24, 2021 | 61.90 |
| Jun 23, 2021 | 61.60 |
| Jun 22, 2021 | 61.28 |
| Jun 21, 2021 | 60.98 |
| Jun 18, 2021 | 60.67 |
| Jun 17, 2021 | 60.36 |
| Jun 16, 2021 | 60.05 |
| Jun 15, 2021 | 59.73 |
| Jun 14, 2021 | 59.43 |
| Jun 11, 2021 | 59.12 |
| Jun 10, 2021 | 58.82 |
| Jun 9, 2021 | 58.52 |
| Jun 8, 2021 | 58.18 |
| Jun 7, 2021 | 57.81 |
| Jun 4, 2021 | 57.50 |
| Jun 3, 2021 | 57.21 |
| Jun 2, 2021 | 56.91 |
| Jun 1, 2021 | 56.62 |
| May 28, 2021 | 56.34 |
| May 27, 2021 | 56.08 |
| May 26, 2021 | 55.82 |
| May 25, 2021 | 55.57 |
| May 24, 2021 | 55.35 |
| May 21, 2021 | 55.12 |
| May 20, 2021 | 54.88 |
| May 19, 2021 | 54.65 |
| May 18, 2021 | 54.41 |
| May 17, 2021 | 54.18 |
| May 14, 2021 | 53.99 |
| May 13, 2021 | 53.77 |
| May 12, 2021 | 53.55 |
| May 11, 2021 | 53.34 |
| May 10, 2021 | 53.09 |
| May 7, 2021 | 52.88 |
| May 6, 2021 | 52.63 |
| May 5, 2021 | 52.41 |
| May 4, 2021 | 52.16 |
| May 3, 2021 | 51.92 |
| Apr 30, 2021 | 51.64 |
| Apr 29, 2021 | 51.36 |
| Apr 28, 2021 | 51.05 |
| Apr 27, 2021 | 50.75 |
| Apr 26, 2021 | 50.46 |
| Apr 23, 2021 | 50.17 |
| Apr 22, 2021 | 49.90 |
| Apr 21, 2021 | 49.64 |
| Apr 20, 2021 | 49.41 |
| Apr 19, 2021 | 49.19 |
| Apr 16, 2021 | 48.96 |
| Apr 15, 2021 | 48.78 |
| Apr 14, 2021 | 48.46 |
| Apr 13, 2021 | 48.11 |
| Apr 12, 2021 | 47.76 |
| Apr 9, 2021 | 47.40 |
| Apr 8, 2021 | 47.03 |
| Apr 7, 2021 | 46.63 |
| Apr 6, 2021 | 46.28 |
| Apr 5, 2021 | 45.89 |
| Apr 1, 2021 | 45.50 |
| Mar 31, 2021 | 45.07 |
| Mar 30, 2021 | 44.64 |
| Mar 29, 2021 | 44.25 |
| Mar 26, 2021 | 43.90 |
| Mar 25, 2021 | 43.54 |
| Mar 24, 2021 | 43.16 |
| Mar 23, 2021 | 42.87 |
| Mar 22, 2021 | 42.53 |
| Mar 19, 2021 | 42.15 |
| Mar 18, 2021 | 41.75 |
| Mar 17, 2021 | 41.38 |
| Mar 16, 2021 | 40.98 |
| Mar 15, 2021 | 40.60 |
| Mar 12, 2021 | 40.17 |
| Mar 11, 2021 | 39.73 |
| Mar 10, 2021 | 39.27 |
| Mar 9, 2021 | 38.85 |
| Mar 8, 2021 | 38.43 |
| Mar 5, 2021 | 38.12 |
| Mar 4, 2021 | 37.83 |
| Mar 3, 2021 | 37.51 |
| Mar 2, 2021 | 37.12 |
| Mar 1, 2021 | 36.66 |
| Feb 26, 2021 | 36.21 |
| Feb 25, 2021 | 35.81 |
| Feb 24, 2021 | 35.37 |
| Feb 23, 2021 | 34.88 |
| Feb 22, 2021 | 34.43 |
| Feb 19, 2021 | 33.98 |
| Feb 18, 2021 | 33.48 |
| Feb 17, 2021 | 33.03 |
| Feb 16, 2021 | 32.50 |
| Feb 12, 2021 | 31.94 |
| Feb 11, 2021 | 31.36 |
| Feb 10, 2021 | 30.77 |
| Feb 9, 2021 | 30.15 |
| Feb 8, 2021 | 29.53 |
| Feb 5, 2021 | 28.91 |
| Feb 4, 2021 | 28.26 |
| Feb 3, 2021 | 27.56 |
| Feb 2, 2021 | 26.87 |
| Feb 1, 2021 | 26.29 |
| Jan 29, 2021 | 25.70 |
| Jan 28, 2021 | 25.05 |
| Jan 27, 2021 | 24.44 |
| Jan 26, 2021 | 23.68 |
| Jan 25, 2021 | 22.84 |
| Jan 22, 2021 | 21.93 |
| Jan 21, 2021 | 21.14 |
| Jan 20, 2021 | 20.62 |
| Jan 19, 2021 | 20.21 |
| Jan 15, 2021 | 19.76 |
| Jan 14, 2021 | 19.40 |
| Jan 13, 2021 | 19.13 |
| Jan 12, 2021 | 18.90 |
| Jan 11, 2021 | 18.64 |
| Jan 8, 2021 | 18.43 |
| Jan 7, 2021 | 18.22 |
| Jan 6, 2021 | 18.06 |
| Jan 5, 2021 | 17.91 |
| Jan 4, 2021 | 17.76 |
| Dec 31, 2020 | 17.63 |
| Dec 30, 2020 | 17.50 |
| Dec 29, 2020 | 17.37 |
| Dec 28, 2020 | 17.24 |
| Dec 24, 2020 | 17.09 |
| Dec 23, 2020 | 16.95 |
| Dec 22, 2020 | 16.80 |
| Dec 21, 2020 | 16.68 |
| Dec 18, 2020 | 16.58 |
| Dec 17, 2020 | 16.49 |
| Dec 16, 2020 | 16.41 |
| Dec 15, 2020 | 16.34 |
| Dec 14, 2020 | 16.26 |
| Dec 11, 2020 | 16.21 |
| Dec 10, 2020 | 16.16 |
| Dec 9, 2020 | 16.11 |
| Dec 8, 2020 | 16.07 |
| Dec 7, 2020 | 16.02 |
| Dec 4, 2020 | 15.96 |
| Dec 3, 2020 | 15.91 |
| Dec 2, 2020 | 15.86 |
| Dec 1, 2020 | 15.82 |
| Nov 30, 2020 | 15.77 |
| Nov 27, 2020 | 15.69 |
| Nov 25, 2020 | 15.61 |
| Nov 24, 2020 | 15.53 |
| Nov 23, 2020 | 15.45 |
| Nov 20, 2020 | 15.31 |
| Nov 19, 2020 | 15.25 |
| Nov 18, 2020 | 15.20 |
| Nov 17, 2020 | 15.17 |
| Nov 16, 2020 | 15.15 |
| Nov 13, 2020 | 15.12 |
| Nov 12, 2020 | 15.11 |
| Nov 11, 2020 | 15.12 |
| Nov 10, 2020 | 15.13 |
| Nov 9, 2020 | 15.14 |
| Nov 6, 2020 | 15.14 |
| Nov 5, 2020 | 15.15 |
| Nov 4, 2020 | 15.17 |
| Nov 3, 2020 | 15.19 |
| Nov 2, 2020 | 15.20 |
| Oct 30, 2020 | 15.21 |
| Oct 29, 2020 | 15.20 |
| Oct 28, 2020 | 15.16 |
| Oct 27, 2020 | 15.16 |
| Oct 26, 2020 | 15.17 |
| Oct 23, 2020 | 15.18 |
| Oct 22, 2020 | 15.18 |
| Oct 21, 2020 | 15.18 |
| Oct 20, 2020 | 15.18 |
| Oct 19, 2020 | 15.18 |
| Oct 16, 2020 | 15.16 |
| Oct 15, 2020 | 15.14 |
| Oct 14, 2020 | 15.11 |
| Oct 13, 2020 | 15.08 |
| Oct 12, 2020 | 15.05 |
| Oct 9, 2020 | 15.02 |
| Oct 8, 2020 | 14.97 |
| Oct 7, 2020 | 14.91 |
| Oct 6, 2020 | 14.85 |
| Oct 5, 2020 | 14.79 |
| Oct 2, 2020 | 14.74 |
| Oct 1, 2020 | 14.70 |
| Sep 30, 2020 | 14.67 |
| Sep 29, 2020 | 14.65 |
| Sep 28, 2020 | 14.61 |
| Sep 25, 2020 | 14.56 |
| Sep 24, 2020 | 14.54 |
| Sep 23, 2020 | 14.49 |
| Sep 22, 2020 | 14.51 |
| Sep 21, 2020 | 14.53 |
| Sep 18, 2020 | 14.55 |
| Sep 17, 2020 | 14.56 |
| Sep 16, 2020 | 14.58 |
| Sep 15, 2020 | 14.61 |
| Sep 14, 2020 | 14.63 |
| Sep 11, 2020 | 14.66 |
| Sep 10, 2020 | 14.69 |
| Sep 9, 2020 | 14.72 |
| Sep 8, 2020 | 14.75 |
| Sep 4, 2020 | 14.78 |
| Sep 3, 2020 | 14.80 |
| Sep 2, 2020 | 14.82 |
| Sep 1, 2020 | 14.84 |
| Aug 31, 2020 | 14.87 |
| Aug 28, 2020 | 14.89 |
| Aug 27, 2020 | 14.93 |
| Aug 26, 2020 | 14.96 |
| Aug 25, 2020 | 14.98 |
| Aug 24, 2020 | 15.02 |
| Aug 21, 2020 | 15.07 |
| Aug 20, 2020 | 15.11 |
| Aug 19, 2020 | 15.16 |
| Aug 18, 2020 | 15.20 |
| Aug 17, 2020 | 15.24 |
| Aug 14, 2020 | 15.28 |
| Aug 13, 2020 | 15.31 |
| Aug 12, 2020 | 15.33 |
| Aug 11, 2020 | 15.35 |
| Aug 10, 2020 | 15.37 |
| Aug 7, 2020 | 15.38 |
| Aug 6, 2020 | 15.39 |
| Aug 5, 2020 | 15.39 |
| Aug 4, 2020 | 15.39 |
| Aug 3, 2020 | 15.39 |
| Jul 31, 2020 | 15.39 |
| Jul 30, 2020 | 15.39 |
| Jul 29, 2020 | 15.39 |
| Jul 28, 2020 | 15.40 |
| Jul 27, 2020 | 15.41 |
| Jul 24, 2020 | 15.41 |
| Jul 23, 2020 | 15.40 |
| Jul 22, 2020 | 15.40 |
| Jul 21, 2020 | 15.39 |
| Jul 20, 2020 | 15.39 |
| Jul 17, 2020 | 15.38 |
| Jul 16, 2020 | 15.37 |
| Jul 15, 2020 | 15.37 |
| Jul 14, 2020 | 15.38 |
| Jul 13, 2020 | 15.38 |
| Jul 10, 2020 | 15.37 |
| Jul 9, 2020 | 15.37 |
| Jul 8, 2020 | 15.36 |
| Jul 7, 2020 | 15.37 |
| Jul 6, 2020 | 15.38 |
| Jul 2, 2020 | 15.41 |
| Jul 1, 2020 | 15.44 |
| Jun 30, 2020 | 15.46 |
| Jun 29, 2020 | 15.42 |
| Jun 26, 2020 | 15.50 |
| Jun 25, 2020 | 15.58 |
| Jun 24, 2020 | 15.66 |
| Jun 23, 2020 | 15.74 |
| Jun 22, 2020 | 15.82 |
| Jun 19, 2020 | 15.89 |
| Jun 18, 2020 | 15.96 |
| Jun 17, 2020 | 16.03 |
| Jun 16, 2020 | 16.10 |
| Jun 15, 2020 | 16.17 |
| Jun 12, 2020 | 16.24 |
| Jun 11, 2020 | 16.30 |
| Jun 10, 2020 | 16.36 |
| Jun 9, 2020 | 16.42 |
| Jun 8, 2020 | 16.48 |
| Jun 5, 2020 | 16.54 |
| Jun 4, 2020 | 16.60 |
| Jun 3, 2020 | 16.67 |
| Jun 2, 2020 | 16.75 |
| Jun 1, 2020 | 16.82 |
| May 29, 2020 | 16.90 |
| May 28, 2020 | 17.00 |
| May 27, 2020 | 17.12 |
| May 26, 2020 | 17.22 |
| May 22, 2020 | 17.32 |
| May 21, 2020 | 17.42 |
| May 20, 2020 | 17.52 |
| May 19, 2020 | 17.63 |
| May 18, 2020 | 17.73 |
| May 15, 2020 | 17.84 |
| May 14, 2020 | 17.95 |
| May 13, 2020 | 18.06 |
| May 12, 2020 | 18.17 |
| May 11, 2020 | 18.28 |
| May 8, 2020 | 18.39 |
| May 7, 2020 | 18.50 |
| May 6, 2020 | 18.60 |
| May 5, 2020 | 18.71 |
| May 4, 2020 | 18.82 |
| May 1, 2020 | 18.93 |
| Apr 30, 2020 | 19.04 |
| Apr 29, 2020 | 19.14 |
| Apr 28, 2020 | 19.25 |
| Apr 27, 2020 | 19.37 |
| Apr 24, 2020 | 19.47 |
| Apr 23, 2020 | 19.58 |
| Apr 22, 2020 | 19.68 |
| Apr 21, 2020 | 19.78 |
| Apr 20, 2020 | 19.89 |
| Apr 17, 2020 | 19.99 |
| Apr 16, 2020 | 20.10 |
| Apr 15, 2020 | 20.20 |
| Apr 14, 2020 | 20.31 |
| Apr 13, 2020 | 20.40 |
| Apr 9, 2020 | 20.50 |
| Apr 8, 2020 | 20.59 |
| Apr 7, 2020 | 20.70 |
| Apr 6, 2020 | 20.80 |
| Apr 3, 2020 | 20.91 |
| Apr 2, 2020 | 21.01 |
| Apr 1, 2020 | 21.11 |
| Mar 31, 2020 | 21.20 |
| Mar 30, 2020 | 21.29 |
| Mar 27, 2020 | 21.38 |
| Mar 26, 2020 | 21.45 |
| Mar 25, 2020 | 21.53 |
| Mar 24, 2020 | 21.60 |
| Mar 23, 2020 | 21.68 |
| Mar 20, 2020 | 21.78 |
| Mar 19, 2020 | 21.88 |
| Mar 18, 2020 | 21.98 |
| Mar 17, 2020 | 22.09 |
| Mar 16, 2020 | 22.19 |
| Mar 13, 2020 | 22.29 |
| Mar 12, 2020 | 22.40 |
| Mar 11, 2020 | 22.50 |
| Mar 10, 2020 | 22.59 |
| Mar 9, 2020 | 22.67 |
| Mar 6, 2020 | 22.75 |
| Mar 5, 2020 | 22.83 |
| Mar 4, 2020 | 22.91 |
| Mar 3, 2020 | 22.97 |
| Mar 2, 2020 | 23.04 |
| Feb 28, 2020 | 23.10 |
| Feb 27, 2020 | 23.16 |
| Feb 26, 2020 | 23.21 |
| Feb 25, 2020 | 23.26 |
| Feb 24, 2020 | 23.31 |
| Feb 21, 2020 | 23.36 |
| Feb 20, 2020 | 23.42 |
| Feb 19, 2020 | 23.47 |
| Feb 18, 2020 | 23.51 |
| Feb 14, 2020 | 23.56 |
| Feb 13, 2020 | 23.62 |
| Feb 12, 2020 | 23.68 |
| Feb 11, 2020 | 23.75 |
| Feb 10, 2020 | 23.81 |
| Feb 7, 2020 | 23.88 |
| Feb 6, 2020 | 23.95 |
| Feb 5, 2020 | 24.01 |
| Feb 4, 2020 | 24.07 |
| Feb 3, 2020 | 24.14 |
| Jan 31, 2020 | 24.20 |
| Jan 30, 2020 | 24.26 |
| Jan 29, 2020 | 24.32 |
| Jan 28, 2020 | 24.37 |
| Jan 27, 2020 | 24.43 |
| Jan 24, 2020 | 24.50 |
| Jan 23, 2020 | 24.56 |
| Jan 22, 2020 | 24.62 |
| Jan 21, 2020 | 24.68 |
| Jan 17, 2020 | 24.74 |
| Jan 16, 2020 | 24.81 |
| Jan 15, 2020 | 24.87 |
| Jan 14, 2020 | 24.95 |
| Jan 13, 2020 | 25.02 |
| Jan 10, 2020 | 25.11 |
| Jan 9, 2020 | 25.20 |
| Jan 8, 2020 | 25.28 |
| Jan 7, 2020 | 25.36 |
| Jan 6, 2020 | 25.45 |
| Jan 3, 2020 | 25.53 |
| Jan 2, 2020 | 25.62 |
| Dec 31, 2019 | 25.70 |
| Dec 30, 2019 | 25.79 |
| Dec 27, 2019 | 25.89 |
| Dec 26, 2019 | 25.98 |
| Dec 24, 2019 | 26.07 |
| Dec 23, 2019 | 26.16 |
| Dec 20, 2019 | 26.25 |
| Dec 19, 2019 | 26.34 |
| Dec 18, 2019 | 26.42 |
| Dec 17, 2019 | 26.51 |
| Dec 16, 2019 | 26.59 |
| Dec 13, 2019 | 26.68 |
| Dec 12, 2019 | 26.76 |
| Dec 11, 2019 | 26.85 |
| Dec 10, 2019 | 26.93 |
| Dec 9, 2019 | 27.01 |
| Dec 6, 2019 | 27.10 |
| Dec 5, 2019 | 27.18 |
| Dec 4, 2019 | 27.26 |
| Dec 3, 2019 | 27.34 |
| Dec 2, 2019 | 27.43 |
| Nov 29, 2019 | 27.53 |
| Nov 27, 2019 | 27.61 |
| Nov 26, 2019 | 27.70 |
| Nov 25, 2019 | 27.79 |
| Nov 22, 2019 | 27.88 |
| Nov 21, 2019 | 27.97 |
| Nov 20, 2019 | 28.06 |
| Nov 19, 2019 | 28.15 |
| Nov 18, 2019 | 28.26 |
| Nov 15, 2019 | 28.36 |
| Nov 14, 2019 | 28.45 |
| Nov 13, 2019 | 28.55 |
| Nov 12, 2019 | 28.65 |
| Nov 11, 2019 | 28.73 |
| Nov 8, 2019 | 28.80 |
| Nov 7, 2019 | 28.87 |
| Nov 6, 2019 | 28.94 |
| Nov 5, 2019 | 29.02 |
| Nov 4, 2019 | 29.08 |
| Nov 1, 2019 | 29.15 |
| Oct 31, 2019 | 29.23 |
| Oct 30, 2019 | 29.30 |
| Oct 29, 2019 | 29.37 |
| Oct 28, 2019 | 29.45 |
| Oct 25, 2019 | 29.52 |
| Oct 24, 2019 | 29.59 |
| Oct 23, 2019 | 29.66 |
| Oct 22, 2019 | 29.73 |
| Oct 21, 2019 | 29.80 |
| Oct 18, 2019 | 29.87 |
| Oct 17, 2019 | 29.94 |
| Oct 16, 2019 | 30.00 |
| Oct 15, 2019 | 30.07 |
| Oct 14, 2019 | 30.13 |
| Oct 11, 2019 | 30.18 |
| Oct 10, 2019 | 30.24 |
| Oct 9, 2019 | 30.31 |
| Oct 8, 2019 | 30.38 |
| Oct 7, 2019 | 30.45 |
| Oct 4, 2019 | 30.52 |
| Oct 3, 2019 | 30.60 |
| Oct 2, 2019 | 30.67 |
| Oct 1, 2019 | 30.75 |
| Sep 30, 2019 | 30.82 |
| Sep 27, 2019 | 30.90 |
| Sep 26, 2019 | 30.98 |
| Sep 25, 2019 | 31.06 |
| Sep 24, 2019 | 31.15 |
| Sep 23, 2019 | 31.25 |
| Sep 20, 2019 | 31.34 |
| Sep 19, 2019 | 31.44 |
| Sep 18, 2019 | 31.53 |
| Sep 17, 2019 | 31.61 |
| Sep 16, 2019 | 31.69 |
| Sep 13, 2019 | 31.77 |
| Sep 12, 2019 | 31.84 |
| Sep 11, 2019 | 31.91 |
| Sep 10, 2019 | 31.98 |
| Sep 9, 2019 | 32.06 |
| Sep 6, 2019 | 32.13 |
| Sep 5, 2019 | 32.20 |
| Sep 4, 2019 | 32.28 |
| Sep 3, 2019 | 32.37 |
| Aug 30, 2019 | 32.47 |
| Aug 29, 2019 | 32.55 |
| Aug 28, 2019 | 32.63 |
| Aug 27, 2019 | 32.73 |
| Aug 26, 2019 | 32.83 |
| Aug 23, 2019 | 32.93 |
| Aug 22, 2019 | 33.02 |
| Aug 21, 2019 | 33.11 |
| Aug 20, 2019 | 33.20 |
| Aug 19, 2019 | 33.28 |
| Aug 16, 2019 | 33.35 |
| Aug 15, 2019 | 33.42 |
| Aug 14, 2019 | 33.50 |
| Aug 13, 2019 | 33.59 |
| Aug 12, 2019 | 33.65 |
| Aug 9, 2019 | 33.68 |
| Aug 8, 2019 | 33.74 |
| Aug 7, 2019 | 33.79 |
| Aug 6, 2019 | 33.84 |
| Aug 5, 2019 | 33.88 |
| Aug 2, 2019 | 33.92 |
| Aug 1, 2019 | 33.97 |
| Jul 31, 2019 | 34.01 |
| Jul 30, 2019 | 34.06 |
| Jul 29, 2019 | 34.11 |
| Jul 26, 2019 | 34.15 |
| Jul 25, 2019 | 34.19 |
| Jul 24, 2019 | 34.24 |
| Jul 23, 2019 | 34.28 |
| Jul 18, 2019 | 34.31 |
| Jul 17, 2019 | 34.33 |
| Jul 16, 2019 | 34.35 |
| Jul 15, 2019 | 34.37 |
| Jul 12, 2019 | 34.39 |
| Jul 11, 2019 | 34.41 |
| Jul 10, 2019 | 34.44 |
| Jul 9, 2019 | 34.46 |
| Jul 8, 2019 | 34.49 |
| Jul 5, 2019 | 34.53 |
| Jul 3, 2019 | 34.56 |
| Jul 2, 2019 | 34.60 |
| Jul 1, 2019 | 34.65 |
| Jun 28, 2019 | 34.69 |
| Jun 27, 2019 | 34.75 |
| Jun 26, 2019 | 34.81 |
| Jun 25, 2019 | 34.87 |
| Jun 24, 2019 | 34.94 |
| Jun 21, 2019 | 35.02 |
| Jun 20, 2019 | 35.09 |
| Jun 19, 2019 | 35.16 |
| Jun 18, 2019 | 35.24 |
| Jun 17, 2019 | 35.31 |
| Jun 14, 2019 | 35.37 |
| Jun 13, 2019 | 35.46 |
| Jun 12, 2019 | 35.54 |
| Jun 11, 2019 | 35.64 |
| Jun 10, 2019 | 35.73 |
| Jun 7, 2019 | 35.82 |
| Jun 6, 2019 | 35.92 |
| Jun 5, 2019 | 36.01 |
| Jun 4, 2019 | 36.11 |
| Jun 3, 2019 | 36.20 |
| May 31, 2019 | 36.28 |
| May 30, 2019 | 36.37 |
| May 29, 2019 | 36.45 |
| May 28, 2019 | 36.52 |
| May 24, 2019 | 36.59 |
| May 23, 2019 | 36.64 |
| May 22, 2019 | 36.71 |
| May 21, 2019 | 36.78 |
| May 20, 2019 | 36.86 |
| May 17, 2019 | 36.93 |
| May 16, 2019 | 36.99 |
| May 15, 2019 | 37.06 |
| May 14, 2019 | 37.12 |
| May 13, 2019 | 37.18 |
| May 10, 2019 | 37.26 |
| May 9, 2019 | 37.33 |
| May 8, 2019 | 37.41 |
| May 7, 2019 | 37.49 |
| May 6, 2019 | 37.56 |
| May 3, 2019 | 37.63 |
| May 2, 2019 | 37.70 |
| May 1, 2019 | 37.77 |
| Apr 30, 2019 | 37.84 |
| Apr 29, 2019 | 37.90 |
| Apr 26, 2019 | 37.96 |
| Apr 25, 2019 | 38.02 |
| Apr 24, 2019 | 38.08 |
| Apr 23, 2019 | 38.13 |
| Apr 22, 2019 | 38.18 |
| Apr 18, 2019 | 38.23 |
| Apr 17, 2019 | 38.28 |
| Apr 16, 2019 | 38.34 |
| Apr 15, 2019 | 38.40 |
| Apr 12, 2019 | 38.45 |
| Apr 11, 2019 | 38.51 |
| Apr 10, 2019 | 38.57 |
| Apr 9, 2019 | 38.63 |
| Apr 8, 2019 | 38.69 |
| Apr 5, 2019 | 38.74 |
| Apr 4, 2019 | 38.80 |
| Apr 3, 2019 | 38.84 |
| Apr 2, 2019 | 38.89 |
| Apr 1, 2019 | 38.94 |
| Mar 29, 2019 | 38.99 |
| Mar 28, 2019 | 39.05 |
| Mar 27, 2019 | 39.10 |
| Mar 26, 2019 | 39.15 |
| Mar 25, 2019 | 39.19 |
| Mar 22, 2019 | 39.22 |
| Mar 21, 2019 | 39.27 |
| Mar 20, 2019 | 39.31 |
| Mar 19, 2019 | 39.35 |
| Mar 18, 2019 | 39.38 |
| Mar 15, 2019 | 39.42 |
| Mar 14, 2019 | 39.46 |
| Mar 13, 2019 | 39.50 |
| Mar 12, 2019 | 39.53 |
| Mar 11, 2019 | 39.57 |
| Mar 8, 2019 | 39.62 |
| Mar 7, 2019 | 39.68 |
| Mar 6, 2019 | 39.72 |
| Mar 5, 2019 | 39.77 |
| Mar 4, 2019 | 39.81 |
| Mar 1, 2019 | 39.86 |
| Feb 28, 2019 | 39.90 |
| Feb 27, 2019 | 39.94 |
| Feb 26, 2019 | 39.99 |
| Feb 25, 2019 | 40.03 |
| Feb 22, 2019 | 40.07 |
| Feb 21, 2019 | 40.12 |
| Feb 20, 2019 | 40.16 |
| Feb 19, 2019 | 40.21 |
| Feb 15, 2019 | 40.26 |
| Feb 14, 2019 | 40.30 |
| Feb 13, 2019 | 40.35 |
| Feb 12, 2019 | 40.40 |
| Feb 11, 2019 | 40.44 |
| Feb 8, 2019 | 40.48 |
| Feb 7, 2019 | 40.52 |
| Feb 6, 2019 | 40.57 |
| Feb 5, 2019 | 40.61 |
| Feb 4, 2019 | 40.66 |
| Feb 1, 2019 | 40.71 |
| Jan 31, 2019 | 40.74 |
| Jan 30, 2019 | 40.78 |
| Jan 29, 2019 | 40.82 |
| Jan 28, 2019 | 40.85 |
| Jan 25, 2019 | 40.86 |
| Jan 24, 2019 | 40.87 |
| Jan 23, 2019 | 40.87 |
| Jan 22, 2019 | 40.87 |
| Jan 18, 2019 | 40.87 |
| Jan 17, 2019 | 40.87 |
| Jan 16, 2019 | 40.88 |
| Jan 15, 2019 | 40.88 |
| Jan 14, 2019 | 40.87 |
| Jan 11, 2019 | 40.88 |
| Jan 10, 2019 | 40.88 |
| Jan 9, 2019 | 40.89 |
| Jan 8, 2019 | 40.88 |
| Jan 7, 2019 | 40.88 |
| Jan 4, 2019 | 40.87 |
| Jan 3, 2019 | 40.86 |
| Jan 2, 2019 | 40.85 |
| Dec 31, 2018 | 40.84 |
| Dec 28, 2018 | 40.84 |
| Dec 27, 2018 | 40.84 |
| Dec 26, 2018 | 40.84 |
| Dec 24, 2018 | 40.84 |
| Dec 21, 2018 | 40.83 |
| Dec 20, 2018 | 40.81 |
| Dec 19, 2018 | 40.78 |
| Dec 18, 2018 | 40.76 |
| Dec 17, 2018 | 40.73 |
| Dec 14, 2018 | 40.70 |
| Dec 13, 2018 | 40.67 |
| Dec 12, 2018 | 40.63 |
| Dec 11, 2018 | 40.60 |
| Dec 10, 2018 | 40.57 |
| Dec 7, 2018 | 40.53 |
| Dec 6, 2018 | 40.50 |
| Dec 4, 2018 | 40.47 |
| Dec 3, 2018 | 40.43 |
| Nov 30, 2018 | 40.37 |
| Nov 29, 2018 | 40.32 |
| Nov 28, 2018 | 40.27 |
| Nov 27, 2018 | 40.21 |
| Nov 26, 2018 | 40.15 |
| Nov 23, 2018 | 40.11 |
| Nov 21, 2018 | 40.05 |
| Nov 20, 2018 | 40.00 |
| Nov 19, 2018 | 39.94 |
| Nov 16, 2018 | 39.89 |
| Nov 15, 2018 | 39.84 |
| Nov 14, 2018 | 39.80 |
| Nov 13, 2018 | 39.77 |
| Nov 12, 2018 | 39.72 |
| Nov 9, 2018 | 39.67 |
| Nov 8, 2018 | 39.62 |
| Nov 7, 2018 | 39.58 |
| Nov 6, 2018 | 39.53 |
| Nov 5, 2018 | 39.49 |
| Nov 2, 2018 | 39.45 |
| Nov 1, 2018 | 39.41 |
| Oct 31, 2018 | 39.38 |
| Oct 30, 2018 | 39.35 |
| Oct 29, 2018 | 39.32 |
| Oct 26, 2018 | 39.30 |
| Oct 25, 2018 | 39.28 |
| Oct 24, 2018 | 39.26 |
| Oct 23, 2018 | 39.24 |
| Oct 22, 2018 | 39.21 |
| Oct 19, 2018 | 39.19 |
| Oct 18, 2018 | 39.16 |
| Oct 17, 2018 | 39.13 |
| Oct 16, 2018 | 39.10 |
| Oct 15, 2018 | 39.08 |
| Oct 12, 2018 | 39.07 |
| Oct 11, 2018 | 39.05 |
| Oct 10, 2018 | 39.04 |
| Oct 9, 2018 | 39.01 |
| Oct 8, 2018 | 39.00 |
| Oct 5, 2018 | 38.97 |
| Oct 4, 2018 | 38.95 |
| Oct 3, 2018 | 38.92 |
| Oct 2, 2018 | 38.89 |
| Oct 1, 2018 | 38.88 |
| Sep 28, 2018 | 38.85 |
| Sep 27, 2018 | 38.85 |
| Sep 26, 2018 | 38.84 |
| Sep 25, 2018 | 38.85 |
| Sep 24, 2018 | 38.85 |
| Sep 21, 2018 | 38.85 |
| Sep 20, 2018 | 38.83 |
| Sep 19, 2018 | 38.82 |
| Sep 18, 2018 | 38.80 |
| Sep 17, 2018 | 38.78 |
| Sep 14, 2018 | 38.76 |
| Sep 13, 2018 | 38.75 |
| Sep 12, 2018 | 38.74 |
| Sep 11, 2018 | 38.73 |
| Sep 10, 2018 | 38.72 |
| Sep 7, 2018 | 38.69 |
| Sep 6, 2018 | 38.66 |
| Sep 5, 2018 | 38.64 |
| Sep 4, 2018 | 38.60 |
| Aug 31, 2018 | 38.55 |
| Aug 30, 2018 | 38.50 |
| Aug 29, 2018 | 38.46 |
| Aug 28, 2018 | 38.40 |
| Aug 27, 2018 | 38.34 |
| Aug 24, 2018 | 38.28 |
| Aug 23, 2018 | 38.24 |
| Aug 22, 2018 | 38.20 |
| Aug 21, 2018 | 38.15 |
| Aug 20, 2018 | 38.11 |
| Aug 17, 2018 | 38.08 |
| Aug 16, 2018 | 38.05 |
| Aug 15, 2018 | 38.02 |
| Aug 14, 2018 | 37.98 |
| Aug 13, 2018 | 37.95 |
| Aug 10, 2018 | 37.91 |
| Aug 9, 2018 | 37.87 |
| Aug 8, 2018 | 37.83 |
| Aug 7, 2018 | 37.80 |
| Aug 6, 2018 | 37.77 |
| Aug 3, 2018 | 37.74 |
| Aug 2, 2018 | 37.70 |
| Aug 1, 2018 | 37.68 |
| Jul 31, 2018 | 37.67 |
| Jul 30, 2018 | 37.65 |
| Jul 27, 2018 | 37.62 |
| Jul 26, 2018 | 37.59 |
| Jul 25, 2018 | 37.57 |
| Jul 24, 2018 | 37.53 |
| Jul 20, 2018 | 37.49 |
| Jul 19, 2018 | 37.43 |
| Jul 18, 2018 | 37.38 |
| Jul 17, 2018 | 37.32 |
| Jul 16, 2018 | 37.27 |
| Jul 13, 2018 | 37.21 |
| Jul 12, 2018 | 37.16 |
| Jul 11, 2018 | 37.10 |
| Jul 10, 2018 | 37.05 |
| Jul 9, 2018 | 36.99 |
| Jul 6, 2018 | 36.93 |
| Jul 5, 2018 | 36.88 |
| Jul 3, 2018 | 36.82 |
| Jul 2, 2018 | 36.77 |
| Jun 29, 2018 | 36.72 |
| Jun 28, 2018 | 36.68 |
| Jun 27, 2018 | 36.63 |
| Jun 26, 2018 | 36.58 |
| Jun 25, 2018 | 36.52 |
| Jun 22, 2018 | 36.46 |
| Jun 21, 2018 | 36.39 |
| Jun 20, 2018 | 36.34 |
| Jun 19, 2018 | 36.28 |
| Jun 18, 2018 | 36.22 |
| Jun 15, 2018 | 36.16 |
| Jun 14, 2018 | 36.10 |
| Jun 13, 2018 | 36.04 |
| Jun 12, 2018 | 35.99 |
| Jun 11, 2018 | 35.92 |
| Jun 8, 2018 | 35.85 |
| Jun 7, 2018 | 35.79 |
| Jun 6, 2018 | 35.72 |
| Jun 5, 2018 | 35.66 |
| Jun 4, 2018 | 35.59 |
| Jun 1, 2018 | 35.52 |
| May 31, 2018 | 35.46 |
| May 30, 2018 | 35.38 |
| May 29, 2018 | 35.32 |
| May 25, 2018 | 35.26 |
| May 24, 2018 | 35.20 |
| May 23, 2018 | 35.16 |
| May 22, 2018 | 35.12 |
| May 21, 2018 | 35.06 |
| May 18, 2018 | 35.01 |
| May 17, 2018 | 34.95 |
| May 16, 2018 | 34.90 |
| May 15, 2018 | 34.87 |
| May 14, 2018 | 34.84 |
| May 11, 2018 | 34.82 |
| May 10, 2018 | 34.80 |
| May 9, 2018 | 34.80 |
| May 8, 2018 | 34.79 |
| May 7, 2018 | 34.79 |
| May 4, 2018 | 34.79 |
| May 3, 2018 | 34.79 |
| May 2, 2018 | 34.78 |
| May 1, 2018 | 34.78 |
| Apr 30, 2018 | 34.78 |
| Apr 27, 2018 | 34.76 |
| Apr 26, 2018 | 34.74 |
| Apr 25, 2018 | 34.71 |
| Apr 24, 2018 | 34.68 |
| Apr 23, 2018 | 34.66 |
| Apr 20, 2018 | 34.64 |
| Apr 19, 2018 | 34.61 |
| Apr 18, 2018 | 34.57 |
| Apr 17, 2018 | 34.54 |
| Apr 16, 2018 | 34.50 |
| Apr 13, 2018 | 34.47 |
| Apr 12, 2018 | 34.43 |
| Apr 11, 2018 | 34.38 |
| Apr 10, 2018 | 34.35 |
| Apr 9, 2018 | 34.34 |
| Apr 6, 2018 | 34.33 |
| Apr 5, 2018 | 34.33 |
| Apr 4, 2018 | 34.31 |
| Apr 3, 2018 | 34.30 |
| Apr 2, 2018 | 34.30 |
| Mar 29, 2018 | 34.29 |
| Mar 28, 2018 | 34.28 |
| Mar 27, 2018 | 34.28 |
| Mar 26, 2018 | 34.27 |
| Mar 23, 2018 | 34.27 |
| Mar 22, 2018 | 34.28 |
| Mar 21, 2018 | 34.29 |
| Mar 20, 2018 | 34.31 |
| Mar 19, 2018 | 34.32 |
| Mar 16, 2018 | 34.34 |
| Mar 15, 2018 | 34.35 |
| Mar 14, 2018 | 34.37 |
| Mar 13, 2018 | 34.39 |
| Mar 12, 2018 | 34.40 |
| Mar 9, 2018 | 34.41 |
| Mar 8, 2018 | 34.44 |
| Mar 7, 2018 | 34.46 |
| Mar 6, 2018 | 34.48 |
| Mar 5, 2018 | 34.49 |
| Mar 2, 2018 | 34.51 |
| Mar 1, 2018 | 34.52 |
| Feb 28, 2018 | 34.54 |
| Feb 27, 2018 | 34.57 |
| Feb 26, 2018 | 34.60 |
| Feb 23, 2018 | 34.62 |
| Feb 22, 2018 | 34.65 |
| Feb 21, 2018 | 34.68 |
| Feb 20, 2018 | 34.71 |
| Feb 16, 2018 | 34.74 |
| Feb 15, 2018 | 34.79 |
| Feb 14, 2018 | 34.84 |
| Feb 13, 2018 | 34.89 |
| Feb 12, 2018 | 34.92 |
| Feb 9, 2018 | 34.96 |
| Feb 8, 2018 | 35.02 |
| Feb 7, 2018 | 35.08 |
| Feb 6, 2018 | 35.19 |
| Feb 5, 2018 | 35.30 |
| Feb 2, 2018 | 35.42 |
| Feb 1, 2018 | 35.53 |
| Jan 31, 2018 | 35.65 |
| Jan 30, 2018 | 35.77 |
| Jan 29, 2018 | 35.90 |
| Jan 26, 2018 | 36.02 |
| Jan 25, 2018 | 36.17 |
| Jan 24, 2018 | 36.31 |
| Jan 23, 2018 | 36.47 |
| Jan 22, 2018 | 36.61 |
| Jan 19, 2018 | 36.75 |
| Jan 18, 2018 | 36.90 |
| Jan 17, 2018 | 37.03 |
| Jan 16, 2018 | 37.15 |
| Jan 12, 2018 | 37.26 |
| Jan 11, 2018 | 37.37 |
| Jan 10, 2018 | 37.48 |
| Jan 9, 2018 | 37.59 |
| Jan 8, 2018 | 37.69 |
| Jan 5, 2018 | 37.79 |
| Jan 4, 2018 | 37.90 |
| Jan 3, 2018 | 38.01 |
| Jan 2, 2018 | 38.12 |
| Dec 29, 2017 | 38.21 |
| Dec 28, 2017 | 38.32 |
| Dec 27, 2017 | 38.44 |
| Dec 26, 2017 | 38.58 |
| Dec 22, 2017 | 38.74 |
| Dec 21, 2017 | 38.87 |
| Dec 20, 2017 | 39.01 |
| Dec 19, 2017 | 39.14 |
| Dec 18, 2017 | 39.29 |
| Dec 15, 2017 | 39.44 |
| Dec 14, 2017 | 39.57 |
| Dec 13, 2017 | 39.68 |
| Dec 12, 2017 | 39.81 |
| Dec 11, 2017 | 39.94 |
| Dec 8, 2017 | 40.08 |
| Dec 7, 2017 | 40.23 |
| Dec 6, 2017 | 40.36 |
| Dec 5, 2017 | 40.48 |
| Dec 4, 2017 | 40.62 |
| Dec 1, 2017 | 40.76 |
| Nov 30, 2017 | 40.91 |
| Nov 29, 2017 | 41.04 |
| Nov 28, 2017 | 41.17 |
| Nov 27, 2017 | 41.31 |
| Nov 24, 2017 | 41.42 |
| Nov 22, 2017 | 41.52 |
| Nov 21, 2017 | 41.61 |
| Nov 20, 2017 | 41.70 |
| Nov 17, 2017 | 41.80 |
| Nov 16, 2017 | 41.89 |
| Nov 15, 2017 | 41.99 |
| Nov 14, 2017 | 42.10 |
| Nov 13, 2017 | 42.22 |
| Nov 10, 2017 | 42.34 |
| Nov 9, 2017 | 42.45 |
| Nov 8, 2017 | 42.59 |
| Nov 7, 2017 | 42.72 |
| Nov 6, 2017 | 42.85 |
| Nov 3, 2017 | 42.95 |
| Nov 2, 2017 | 43.06 |
| Nov 1, 2017 | 43.16 |
| Oct 31, 2017 | 43.26 |
| Oct 30, 2017 | 43.35 |
| Oct 27, 2017 | 43.45 |
| Oct 26, 2017 | 43.54 |
| Oct 25, 2017 | 43.63 |
| Oct 24, 2017 | 43.74 |
| Oct 23, 2017 | 43.84 |
| Oct 20, 2017 | 43.95 |
| Oct 19, 2017 | 44.06 |
| Oct 18, 2017 | 44.16 |
| Oct 17, 2017 | 44.28 |
| Oct 16, 2017 | 44.40 |
| Oct 13, 2017 | 44.53 |
| Oct 12, 2017 | 44.63 |
| Oct 11, 2017 | 44.76 |
| Oct 10, 2017 | 44.93 |
| Oct 9, 2017 | 45.09 |
| Oct 6, 2017 | 45.26 |
| Oct 5, 2017 | 45.43 |
| Oct 4, 2017 | 45.57 |
| Oct 3, 2017 | 45.71 |
| Oct 2, 2017 | 45.85 |
| Sep 29, 2017 | 45.99 |
| Sep 28, 2017 | 46.10 |
| Sep 27, 2017 | 46.22 |
| Sep 26, 2017 | 46.37 |
| Sep 25, 2017 | 46.50 |
| Sep 22, 2017 | 46.66 |