Polar Power (POLA) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | 1.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.14 |
| May 21, 2026 | 0.83 |
| May 20, 2026 | 0.75 |
| May 19, 2026 | 0.68 |
| May 18, 2026 | 0.69 |
| May 15, 2026 | 0.66 |
| May 14, 2026 | 0.67 |
| May 13, 2026 | 0.68 |
| May 12, 2026 | 0.66 |
| May 11, 2026 | 0.76 |
| May 8, 2026 | 0.76 |
| May 7, 2026 | 0.77 |
| May 6, 2026 | 0.77 |
| May 5, 2026 | 0.77 |
| May 4, 2026 | 0.77 |
| May 1, 2026 | 0.75 |
| Apr 30, 2026 | 0.73 |
| Apr 29, 2026 | 0.73 |
| Apr 28, 2026 | 0.76 |
| Apr 27, 2026 | 0.72 |
| Apr 24, 2026 | 0.69 |
| Apr 23, 2026 | 0.69 |
| Apr 22, 2026 | 0.69 |
| Apr 21, 2026 | 0.70 |
| Apr 20, 2026 | 0.72 |
| Apr 17, 2026 | 0.71 |
| Apr 16, 2026 | 0.70 |
| Apr 15, 2026 | 0.72 |
| Apr 14, 2026 | 0.74 |
| Apr 13, 2026 | 0.73 |
| Apr 10, 2026 | 0.73 |
| Apr 9, 2026 | 0.71 |
| Apr 8, 2026 | 0.70 |
| Apr 7, 2026 | 0.70 |
| Apr 6, 2026 | 0.72 |
| Apr 2, 2026 | 0.72 |
| Apr 1, 2026 | 0.67 |
| Mar 31, 2026 | 0.79 |
| Mar 30, 2026 | 0.79 |
| Mar 27, 2026 | 0.62 |
| Mar 26, 2026 | 0.66 |
| Mar 25, 2026 | 0.68 |
| Mar 24, 2026 | 0.71 |
| Mar 23, 2026 | 0.71 |
| Mar 20, 2026 | 0.68 |
| Mar 19, 2026 | 0.73 |
| Mar 18, 2026 | 0.72 |
| Mar 17, 2026 | 0.69 |
| Mar 16, 2026 | 0.73 |
| Mar 13, 2026 | 0.74 |
| Mar 12, 2026 | 0.94 |
| Mar 11, 2026 | 0.78 |
| Mar 10, 2026 | 0.62 |
| Mar 9, 2026 | 0.63 |
| Mar 6, 2026 | 0.58 |
| Mar 5, 2026 | 0.59 |
| Mar 4, 2026 | 0.60 |
| Mar 3, 2026 | 0.58 |
| Mar 2, 2026 | 0.61 |
| Feb 27, 2026 | 0.63 |
| Feb 26, 2026 | 0.66 |
| Feb 25, 2026 | 0.63 |
| Feb 24, 2026 | 0.61 |
| Feb 23, 2026 | 0.59 |
| Feb 20, 2026 | 0.62 |
| Feb 19, 2026 | 0.61 |
| Feb 18, 2026 | 0.57 |
| Feb 17, 2026 | 0.59 |
| Feb 13, 2026 | 0.60 |
| Feb 12, 2026 | 0.56 |
| Feb 11, 2026 | 0.61 |
| Feb 10, 2026 | 0.63 |
| Feb 9, 2026 | 0.61 |
| Feb 6, 2026 | 0.60 |
| Feb 5, 2026 | 0.54 |
| Feb 4, 2026 | 0.62 |
| Feb 3, 2026 | 0.64 |
| Feb 2, 2026 | 0.59 |
| Jan 30, 2026 | 0.63 |
| Jan 29, 2026 | 0.63 |
| Jan 28, 2026 | 0.68 |
| Jan 27, 2026 | 0.71 |
| Jan 26, 2026 | 0.77 |
| Jan 23, 2026 | 0.72 |
| Jan 22, 2026 | 0.81 |
| Jan 21, 2026 | 0.87 |
| Jan 20, 2026 | 0.96 |
| Jan 16, 2026 | 0.68 |
| Jan 15, 2026 | 0.58 |
| Jan 14, 2026 | 0.60 |
| Jan 13, 2026 | 0.70 |
| Jan 12, 2026 | 0.82 |
| Jan 9, 2026 | 0.78 |
| Jan 8, 2026 | 0.67 |
| Jan 7, 2026 | 0.73 |
| Jan 6, 2026 | 0.74 |
| Jan 5, 2026 | 0.75 |
| Jan 2, 2026 | 0.72 |
| Dec 31, 2025 | 0.67 |
| Dec 30, 2025 | 0.50 |
| Dec 29, 2025 | 0.52 |
| Dec 26, 2025 | 0.55 |
| Dec 24, 2025 | 0.56 |
| Dec 23, 2025 | 0.57 |
| Dec 22, 2025 | 0.58 |
| Dec 19, 2025 | 0.56 |
| Dec 18, 2025 | 0.55 |
| Dec 17, 2025 | 0.58 |
| Dec 16, 2025 | 0.62 |
| Dec 15, 2025 | 0.62 |
| Dec 12, 2025 | 0.67 |
| Dec 11, 2025 | 0.68 |
| Dec 10, 2025 | 0.66 |
| Dec 9, 2025 | 0.67 |
| Dec 8, 2025 | 0.67 |
| Dec 5, 2025 | 0.69 |
| Dec 4, 2025 | 0.68 |
| Dec 3, 2025 | 0.67 |
| Dec 2, 2025 | 0.65 |
| Dec 1, 2025 | 0.68 |
| Nov 28, 2025 | 0.70 |
| Nov 26, 2025 | 0.71 |
| Nov 25, 2025 | 0.73 |
| Nov 24, 2025 | 0.74 |
| Nov 21, 2025 | 0.65 |
| Nov 20, 2025 | 0.70 |
| Nov 19, 2025 | 0.83 |
| Nov 18, 2025 | 0.86 |
| Nov 17, 2025 | 0.88 |
| Nov 14, 2025 | 0.88 |
| Nov 13, 2025 | 0.90 |
| Nov 12, 2025 | 0.95 |
| Nov 11, 2025 | 0.94 |
| Nov 10, 2025 | 1.04 |
| Nov 7, 2025 | 1.03 |
| Nov 6, 2025 | 1.11 |
| Nov 5, 2025 | 1.16 |
| Nov 4, 2025 | 1.12 |
| Nov 3, 2025 | 1.15 |
| Oct 31, 2025 | 1.15 |
| Oct 30, 2025 | 1.26 |
| Oct 29, 2025 | 1.15 |
| Oct 28, 2025 | 1.22 |
| Oct 27, 2025 | 1.10 |
| Oct 24, 2025 | 1.17 |
| Oct 23, 2025 | 1.05 |
| Oct 22, 2025 | 1.03 |
| Oct 21, 2025 | 1.02 |
| Oct 20, 2025 | 1.08 |
| Oct 17, 2025 | 1.27 |
| Oct 16, 2025 | 1.52 |
| Oct 15, 2025 | 1.59 |
| Oct 14, 2025 | 1.45 |
| Oct 13, 2025 | 1.38 |
| Oct 10, 2025 | 1.38 |
| Oct 9, 2025 | 1.45 |
| Oct 8, 2025 | 1.45 |
| Oct 7, 2025 | 1.34 |
| Oct 6, 2025 | 1.49 |
| Oct 3, 2025 | 1.27 |
| Oct 2, 2025 | 1.18 |
| Oct 1, 2025 | 1.08 |
| Sep 30, 2025 | 1.00 |
| Sep 29, 2025 | 0.69 |
| Sep 26, 2025 | 0.73 |
| Sep 25, 2025 | 0.73 |
| Sep 24, 2025 | 0.73 |
| Sep 23, 2025 | 0.67 |
| Sep 22, 2025 | 0.71 |
| Sep 19, 2025 | 0.60 |
| Sep 18, 2025 | 0.56 |
| Sep 17, 2025 | 0.55 |
| Sep 16, 2025 | 0.51 |
| Sep 15, 2025 | 0.51 |
| Sep 12, 2025 | 0.51 |
| Sep 11, 2025 | 0.53 |
| Sep 10, 2025 | 0.47 |
| Sep 9, 2025 | 0.46 |
| Sep 8, 2025 | 0.51 |
| Sep 5, 2025 | 0.56 |
| Sep 4, 2025 | 0.61 |
| Sep 3, 2025 | 0.46 |
| Sep 2, 2025 | 0.47 |
| Aug 29, 2025 | 0.43 |
| Aug 28, 2025 | 0.44 |
| Aug 27, 2025 | 0.43 |
| Aug 26, 2025 | 0.44 |
| Aug 25, 2025 | 0.43 |
| Aug 22, 2025 | 0.40 |
| Aug 21, 2025 | 0.37 |
| Aug 20, 2025 | 0.39 |
| Aug 19, 2025 | 0.38 |
| Aug 18, 2025 | 0.43 |
| Aug 15, 2025 | 0.41 |
| Aug 14, 2025 | 0.38 |
| Aug 13, 2025 | 0.38 |
| Aug 12, 2025 | 0.38 |
| Aug 11, 2025 | 0.37 |
| Aug 8, 2025 | 0.38 |
| Aug 7, 2025 | 0.39 |
| Aug 6, 2025 | 0.40 |
| Aug 5, 2025 | 0.41 |
| Aug 4, 2025 | 0.41 |
| Aug 1, 2025 | 0.41 |
| Jul 31, 2025 | 0.42 |
| Jul 30, 2025 | 0.46 |
| Jul 29, 2025 | 0.45 |
| Jul 28, 2025 | 0.45 |
| Jul 25, 2025 | 0.44 |
| Jul 24, 2025 | 0.46 |
| Jul 23, 2025 | 0.44 |
| Jul 22, 2025 | 0.46 |
| Jul 21, 2025 | 0.45 |
| Jul 18, 2025 | 0.44 |
| Jul 17, 2025 | 0.43 |
| Jul 16, 2025 | 0.41 |
| Jul 15, 2025 | 0.40 |
| Jul 14, 2025 | 0.39 |
| Jul 11, 2025 | 0.40 |
| Jul 10, 2025 | 0.40 |
| Jul 9, 2025 | 0.39 |
| Jul 8, 2025 | 0.40 |
| Jul 7, 2025 | 0.39 |
| Jul 3, 2025 | 0.39 |
| Jul 2, 2025 | 0.39 |
| Jul 1, 2025 | 0.41 |
| Jun 30, 2025 | 0.37 |
| Jun 27, 2025 | 0.31 |
| Jun 26, 2025 | 0.31 |
| Jun 25, 2025 | 0.30 |
| Jun 24, 2025 | 0.31 |
| Jun 23, 2025 | 0.30 |
| Jun 20, 2025 | 0.30 |
| Jun 18, 2025 | 0.30 |
| Jun 17, 2025 | 0.30 |
| Jun 16, 2025 | 0.31 |
| Jun 13, 2025 | 0.32 |
| Jun 12, 2025 | 0.32 |
| Jun 11, 2025 | 0.31 |
| Jun 10, 2025 | 0.31 |
| Jun 9, 2025 | 0.31 |
| Jun 6, 2025 | 0.31 |
| Jun 5, 2025 | 0.32 |
| Jun 4, 2025 | 0.32 |
| Jun 3, 2025 | 0.32 |
| Jun 2, 2025 | 0.32 |
| May 30, 2025 | 0.32 |
| May 29, 2025 | 0.32 |
| May 28, 2025 | 0.32 |
| May 27, 2025 | 0.33 |
| May 23, 2025 | 0.32 |
| May 22, 2025 | 0.33 |
| May 21, 2025 | 0.32 |
| May 20, 2025 | 0.32 |
| May 19, 2025 | 0.32 |
| May 16, 2025 | 0.32 |
| May 15, 2025 | 0.34 |
| May 14, 2025 | 0.33 |
| May 13, 2025 | 0.33 |
| May 12, 2025 | 0.34 |
| May 9, 2025 | 0.33 |
| May 8, 2025 | 0.35 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | 0.37 |
| May 5, 2025 | 0.38 |
| May 2, 2025 | 0.37 |
| May 1, 2025 | 0.36 |
| Apr 30, 2025 | 0.37 |
| Apr 29, 2025 | 0.36 |
| Apr 28, 2025 | 0.36 |
| Apr 25, 2025 | 0.37 |
| Apr 24, 2025 | 0.37 |
| Apr 23, 2025 | 0.38 |
| Apr 22, 2025 | 0.38 |
| Apr 21, 2025 | 0.38 |
| Apr 17, 2025 | 0.39 |
| Apr 16, 2025 | 0.37 |
| Apr 15, 2025 | 0.40 |
| Apr 14, 2025 | 0.40 |
| Apr 11, 2025 | 0.39 |
| Apr 10, 2025 | 0.36 |
| Apr 9, 2025 | 0.38 |
| Apr 8, 2025 | 0.37 |
| Apr 7, 2025 | 0.36 |
| Apr 4, 2025 | 0.36 |
| Apr 3, 2025 | 0.39 |
| Apr 2, 2025 | 0.38 |
| Apr 1, 2025 | 0.44 |
| Mar 31, 2025 | 0.44 |
| Mar 28, 2025 | 0.45 |
| Mar 27, 2025 | 0.46 |
| Mar 26, 2025 | 0.46 |
| Mar 25, 2025 | 0.46 |
| Mar 24, 2025 | 0.49 |
| Mar 21, 2025 | 0.49 |
| Mar 20, 2025 | 0.49 |
| Mar 19, 2025 | 0.48 |
| Mar 18, 2025 | 0.49 |
| Mar 17, 2025 | 0.47 |
| Mar 14, 2025 | 0.48 |
| Mar 13, 2025 | 0.47 |
| Mar 12, 2025 | 0.49 |
| Mar 11, 2025 | 0.51 |
| Mar 10, 2025 | 0.57 |
| Mar 7, 2025 | 0.54 |
| Mar 6, 2025 | 0.52 |
| Mar 5, 2025 | 0.50 |
| Mar 4, 2025 | 0.44 |
| Mar 3, 2025 | 0.36 |
| Feb 28, 2025 | 0.50 |
| Feb 27, 2025 | 0.51 |
| Feb 26, 2025 | 0.50 |
| Feb 25, 2025 | 0.50 |
| Feb 24, 2025 | 0.51 |
| Feb 21, 2025 | 0.52 |
| Feb 20, 2025 | 0.53 |
| Feb 19, 2025 | 0.57 |
| Feb 18, 2025 | 0.50 |
| Feb 14, 2025 | 0.51 |
| Feb 13, 2025 | 0.51 |
| Feb 12, 2025 | 0.50 |
| Feb 11, 2025 | 0.49 |
| Feb 10, 2025 | 0.51 |
| Feb 7, 2025 | 0.51 |
| Feb 6, 2025 | 0.52 |
| Feb 5, 2025 | 0.52 |
| Feb 4, 2025 | 0.50 |
| Feb 3, 2025 | 0.50 |
| Jan 31, 2025 | 0.51 |
| Jan 30, 2025 | 0.53 |
| Jan 29, 2025 | 0.54 |
| Jan 28, 2025 | 0.52 |
| Jan 27, 2025 | 0.55 |
| Jan 24, 2025 | 0.57 |
| Jan 23, 2025 | 0.56 |
| Jan 22, 2025 | 0.57 |
| Jan 21, 2025 | 0.57 |
| Jan 17, 2025 | 0.59 |
| Jan 16, 2025 | 0.59 |
| Jan 15, 2025 | 0.59 |
| Jan 14, 2025 | 0.58 |
| Jan 13, 2025 | 0.56 |
| Jan 10, 2025 | 0.59 |
| Jan 8, 2025 | 0.60 |
| Jan 7, 2025 | 0.60 |
| Jan 6, 2025 | 0.59 |
| Jan 3, 2025 | 0.59 |
| Jan 2, 2025 | 0.63 |
| Dec 31, 2024 | 0.57 |
| Sep 27, 2024 | 0.82 |
| Sep 26, 2024 | 0.76 |
| Sep 25, 2024 | 0.75 |
| Sep 24, 2024 | 0.76 |
| Sep 23, 2024 | 0.65 |
| Sep 20, 2024 | 0.66 |
| Sep 19, 2024 | 0.62 |
| Sep 18, 2024 | 0.61 |
| Sep 17, 2024 | 0.62 |
| Sep 16, 2024 | 0.63 |
| Sep 13, 2024 | 0.63 |
| Sep 12, 2024 | 0.63 |
| Sep 11, 2024 | 0.64 |
| Sep 10, 2024 | 0.62 |
| Sep 9, 2024 | 0.60 |
| Sep 6, 2024 | 0.58 |
| Sep 5, 2024 | 0.62 |
| Sep 4, 2024 | 0.59 |
| Sep 3, 2024 | 0.57 |
| Aug 30, 2024 | 0.58 |
| Aug 29, 2024 | 0.62 |
| Aug 28, 2024 | 0.62 |
| Aug 27, 2024 | 0.61 |
| Aug 26, 2024 | 0.62 |
| Aug 23, 2024 | 0.60 |
| Aug 22, 2024 | 0.63 |
| Aug 21, 2024 | 0.63 |
| Aug 20, 2024 | 0.64 |
| Aug 19, 2024 | 0.71 |
| Aug 16, 2024 | 0.65 |
| Aug 15, 2024 | 0.64 |
| Aug 14, 2024 | 0.56 |
| Aug 13, 2024 | 0.55 |
| Aug 12, 2024 | 0.55 |
| Aug 9, 2024 | 0.60 |
| Aug 8, 2024 | 0.57 |
| Aug 7, 2024 | 0.56 |
| Aug 6, 2024 | 0.55 |
| Aug 5, 2024 | 0.57 |
| Aug 2, 2024 | 0.59 |
| Aug 1, 2024 | 0.62 |
| Jul 31, 2024 | 0.66 |
| Jul 30, 2024 | 0.64 |
| Jul 29, 2024 | 0.65 |
| Jul 26, 2024 | 0.64 |
| Jul 25, 2024 | 0.63 |
| Jul 24, 2024 | 0.63 |
| Jul 23, 2024 | 0.67 |
| Jul 22, 2024 | 0.65 |
| Jul 19, 2024 | 0.68 |
| Jul 18, 2024 | 0.68 |
| Jul 17, 2024 | 0.76 |
| Jul 16, 2024 | 0.75 |
| Jul 15, 2024 | 0.74 |
| Jul 12, 2024 | 0.81 |
| Jul 11, 2024 | 0.87 |
| Jul 10, 2024 | 0.87 |
| Jul 9, 2024 | 0.69 |
| Jul 8, 2024 | 0.69 |
| Jul 5, 2024 | 0.66 |
| Jul 3, 2024 | 0.67 |
| Jul 2, 2024 | 0.68 |
| Jul 1, 2024 | 0.66 |
| Jun 28, 2024 | 0.54 |
| Jun 27, 2024 | 0.55 |
| Jun 26, 2024 | 0.55 |
| Jun 25, 2024 | 0.54 |
| Jun 24, 2024 | 0.54 |
| Jun 21, 2024 | 0.52 |
| Jun 20, 2024 | 0.51 |
| Jun 18, 2024 | 0.55 |
| Jun 17, 2024 | 0.52 |
| Jun 14, 2024 | 0.57 |
| Jun 13, 2024 | 0.54 |
| Jun 12, 2024 | 0.53 |
| Jun 11, 2024 | 0.55 |
| Jun 10, 2024 | 0.56 |
| Jun 7, 2024 | 0.59 |
| Jun 6, 2024 | 0.56 |
| Jun 5, 2024 | 0.56 |
| Jun 4, 2024 | 0.56 |
| Jun 3, 2024 | 0.61 |
| May 31, 2024 | 0.60 |
| May 30, 2024 | 0.61 |
| May 29, 2024 | 0.61 |
| May 28, 2024 | 0.63 |
| May 24, 2024 | 0.65 |
| May 23, 2024 | 0.68 |
| May 22, 2024 | 0.71 |
| May 21, 2024 | 0.66 |
| May 20, 2024 | 0.62 |
| May 17, 2024 | 0.63 |
| May 16, 2024 | 0.68 |
| May 15, 2024 | 0.73 |
| May 14, 2024 | 0.64 |
| May 13, 2024 | 0.56 |
| May 10, 2024 | 0.52 |
| May 9, 2024 | 0.50 |
| May 8, 2024 | 0.53 |
| May 7, 2024 | 0.53 |
| May 6, 2024 | 0.49 |
| May 3, 2024 | 0.52 |
| May 2, 2024 | 0.53 |
| May 1, 2024 | 0.51 |
| Apr 30, 2024 | 0.50 |
| Apr 29, 2024 | 0.49 |
| Apr 26, 2024 | 0.48 |
| Apr 25, 2024 | 0.50 |
| Apr 24, 2024 | 0.48 |
| Apr 23, 2024 | 0.46 |
| Apr 22, 2024 | 0.49 |
| Apr 19, 2024 | 0.47 |
| Apr 18, 2024 | 0.49 |
| Apr 17, 2024 | 0.55 |
| Apr 16, 2024 | 0.55 |
| Apr 15, 2024 | 0.51 |
| Apr 12, 2024 | 0.62 |
| Apr 11, 2024 | 0.62 |
| Apr 10, 2024 | 0.64 |
| Apr 9, 2024 | 0.65 |
| Apr 8, 2024 | 0.63 |
| Apr 5, 2024 | 0.66 |
| Apr 4, 2024 | 0.73 |
| Apr 3, 2024 | 0.72 |
| Apr 2, 2024 | 0.64 |
| Apr 1, 2024 | 0.68 |
| Mar 28, 2024 | 0.48 |
| Mar 27, 2024 | 0.54 |
| Mar 26, 2024 | 0.46 |
| Mar 25, 2024 | 0.43 |
| Mar 22, 2024 | 0.40 |
| Mar 21, 2024 | 0.40 |
| Mar 20, 2024 | 0.42 |
| Mar 19, 2024 | 0.42 |
| Mar 18, 2024 | 0.42 |
| Mar 15, 2024 | 0.40 |
| Mar 14, 2024 | 0.38 |
| Mar 13, 2024 | 0.37 |
| Mar 12, 2024 | 0.36 |
| Mar 11, 2024 | 0.36 |
| Mar 8, 2024 | 0.35 |
| Mar 7, 2024 | 0.33 |
| Mar 6, 2024 | 0.36 |
| Mar 5, 2024 | 0.37 |
| Mar 4, 2024 | 0.38 |
| Mar 1, 2024 | 0.34 |
| Feb 29, 2024 | 0.33 |
| Feb 28, 2024 | 0.34 |
| Feb 27, 2024 | 0.33 |
| Feb 26, 2024 | 0.34 |
| Feb 23, 2024 | 0.35 |
| Feb 22, 2024 | 0.35 |
| Feb 21, 2024 | 0.36 |
| Feb 20, 2024 | 0.35 |
| Feb 16, 2024 | 0.34 |
| Feb 15, 2024 | 0.35 |
| Feb 14, 2024 | 0.34 |
| Feb 13, 2024 | 0.31 |
| Feb 12, 2024 | 0.33 |
| Feb 9, 2024 | 0.33 |
| Feb 8, 2024 | 0.31 |
| Feb 7, 2024 | 0.30 |
| Feb 6, 2024 | 0.31 |
| Feb 5, 2024 | 0.30 |
| Feb 2, 2024 | 0.30 |
| Feb 1, 2024 | 0.29 |
| Jan 31, 2024 | 0.33 |
| Jan 30, 2024 | 0.35 |
| Jan 29, 2024 | 0.34 |
| Jan 26, 2024 | 0.33 |
| Jan 25, 2024 | 0.34 |
| Jan 24, 2024 | 0.34 |
| Jan 23, 2024 | 0.33 |
| Jan 22, 2024 | 0.33 |
| Jan 19, 2024 | 0.33 |
| Jan 18, 2024 | 0.33 |
| Jan 17, 2024 | 0.34 |
| Jan 16, 2024 | 0.35 |
| Jan 12, 2024 | 0.34 |
| Jan 11, 2024 | 0.35 |
| Jan 10, 2024 | 0.36 |
| Jan 9, 2024 | 0.37 |
| Jan 8, 2024 | 0.37 |
| Jan 5, 2024 | 0.36 |
| Jan 4, 2024 | 0.37 |
| Jan 3, 2024 | 0.35 |
| Jan 2, 2024 | 0.35 |
| Dec 29, 2023 | 2.04 |
| Dec 28, 2023 | 2.10 |
| Dec 27, 2023 | 2.09 |
| Dec 26, 2023 | 2.13 |
| Dec 22, 2023 | 2.13 |
| Dec 21, 2023 | 2.10 |
| Dec 20, 2023 | 2.11 |
| Dec 19, 2023 | 2.10 |
| Dec 18, 2023 | 2.32 |
| Dec 15, 2023 | 2.22 |
| Dec 14, 2023 | 2.15 |
| Dec 13, 2023 | 2.17 |
| Dec 12, 2023 | 2.06 |
| Dec 11, 2023 | 2.21 |
| Dec 8, 2023 | 2.18 |
| Dec 7, 2023 | 2.28 |
| Dec 6, 2023 | 2.30 |
| Dec 5, 2023 | 2.31 |
| Dec 4, 2023 | 2.61 |
| Dec 1, 2023 | 2.28 |
| Nov 30, 2023 | 4.12 |
| Nov 29, 2023 | 4.04 |
| Nov 28, 2023 | 3.89 |
| Nov 27, 2023 | 3.89 |
| Nov 24, 2023 | 4.06 |
| Nov 22, 2023 | 3.87 |
| Nov 21, 2023 | 3.92 |
| Nov 20, 2023 | 4.02 |
| Nov 17, 2023 | 4.17 |
| Nov 16, 2023 | 4.27 |
| Nov 15, 2023 | 4.42 |
| Nov 14, 2023 | 4.52 |
| Nov 13, 2023 | 4.22 |
| Nov 10, 2023 | 4.32 |
| Nov 9, 2023 | 4.57 |
| Nov 8, 2023 | 4.67 |
| Nov 7, 2023 | 4.57 |
| Nov 6, 2023 | 4.52 |
| Nov 3, 2023 | 4.37 |
| Nov 2, 2023 | 4.47 |
| Nov 1, 2023 | 4.17 |
| Oct 31, 2023 | 4.02 |
| Oct 30, 2023 | 3.97 |
| Oct 27, 2023 | 4.02 |
| Oct 26, 2023 | 4.02 |
| Oct 25, 2023 | 3.87 |
| Oct 24, 2023 | 4.44 |
| Oct 23, 2023 | 4.77 |
| Oct 20, 2023 | 4.82 |
| Oct 19, 2023 | 4.77 |
| Oct 18, 2023 | 4.82 |
| Oct 17, 2023 | 4.87 |
| Oct 16, 2023 | 4.87 |
| Oct 13, 2023 | 4.92 |
| Oct 12, 2023 | 4.92 |
| Oct 11, 2023 | 5.12 |
| Oct 10, 2023 | 5.27 |
| Oct 9, 2023 | 5.27 |
| Oct 6, 2023 | 5.37 |
| Oct 5, 2023 | 5.32 |
| Oct 4, 2023 | 5.27 |
| Oct 3, 2023 | 5.45 |
| Oct 2, 2023 | 5.42 |
| Sep 29, 2023 | 5.64 |
| Sep 28, 2023 | 5.48 |
| Sep 27, 2023 | 5.33 |
| Sep 26, 2023 | 5.59 |
| Sep 25, 2023 | 5.69 |
| Sep 22, 2023 | 5.89 |
| Sep 21, 2023 | 5.99 |
| Sep 20, 2023 | 5.89 |
| Sep 19, 2023 | 5.99 |
| Sep 18, 2023 | 5.99 |
| Sep 15, 2023 | 5.89 |
| Sep 14, 2023 | 6.50 |
| Sep 13, 2023 | 6.50 |
| Sep 12, 2023 | 6.60 |
| Sep 11, 2023 | 6.75 |
| Sep 8, 2023 | 7.11 |
| Sep 7, 2023 | 7.06 |
| Sep 6, 2023 | 7.01 |
| Sep 5, 2023 | 7.06 |
| Sep 1, 2023 | 7.11 |
| Aug 31, 2023 | 7.26 |
| Aug 30, 2023 | 7.41 |
| Aug 29, 2023 | 7.87 |
| Aug 28, 2023 | 6.81 |
| Aug 25, 2023 | 6.45 |
| Aug 24, 2023 | 6.45 |
| Aug 23, 2023 | 6.25 |
| Aug 22, 2023 | 5.99 |
| Aug 21, 2023 | 6.55 |
| Aug 18, 2023 | 6.70 |
| Aug 17, 2023 | 6.70 |
| Aug 16, 2023 | 5.79 |
| Aug 15, 2023 | 6.40 |
| Aug 14, 2023 | 6.20 |
| Aug 11, 2023 | 6.17 |
| Aug 10, 2023 | 6.30 |
| Aug 9, 2023 | 6.09 |
| Aug 8, 2023 | 6.25 |
| Aug 7, 2023 | 6.14 |
| Aug 4, 2023 | 6.20 |
| Aug 3, 2023 | 6.25 |
| Aug 2, 2023 | 6.35 |
| Aug 1, 2023 | 6.55 |
| Jul 31, 2023 | 6.65 |
| Jul 28, 2023 | 6.45 |
| Jul 27, 2023 | 6.09 |
| Jul 26, 2023 | 6.65 |
| Jul 25, 2023 | 6.65 |
| Jul 24, 2023 | 6.74 |
| Jul 21, 2023 | 6.86 |
| Jul 20, 2023 | 6.86 |
| Jul 19, 2023 | 7.06 |
| Jul 18, 2023 | 7.06 |
| Jul 17, 2023 | 6.78 |
| Jul 14, 2023 | 6.65 |
| Jul 13, 2023 | 6.55 |
| Jul 12, 2023 | 6.63 |
| Jul 11, 2023 | 6.75 |
| Jul 10, 2023 | 6.60 |
| Jul 7, 2023 | 6.70 |
| Jul 6, 2023 | 6.45 |
| Jul 5, 2023 | 6.55 |
| Jul 3, 2023 | 6.52 |
| Jun 30, 2023 | 6.65 |
| Jun 29, 2023 | 7.24 |
| Jun 28, 2023 | 7.02 |
| Jun 27, 2023 | 6.85 |
| Jun 26, 2023 | 6.69 |
| Jun 23, 2023 | 6.74 |
| Jun 22, 2023 | 6.96 |
| Jun 21, 2023 | 7.89 |
| Jun 20, 2023 | 7.89 |
| Jun 16, 2023 | 7.95 |
| Jun 15, 2023 | 7.29 |
| Jun 14, 2023 | 7.67 |
| Jun 13, 2023 | 7.65 |
| Jun 12, 2023 | 7.67 |
| Jun 9, 2023 | 7.51 |
| Jun 8, 2023 | 7.51 |
| Jun 7, 2023 | 7.40 |
| Jun 6, 2023 | 7.67 |
| Jun 5, 2023 | 7.45 |
| Jun 2, 2023 | 7.40 |
| Jun 1, 2023 | 7.13 |
| May 31, 2023 | 7.40 |
| May 30, 2023 | 6.96 |
| May 26, 2023 | 6.80 |
| May 25, 2023 | 7.13 |
| May 24, 2023 | 7.35 |
| May 23, 2023 | 6.75 |
| May 22, 2023 | 6.69 |
| May 19, 2023 | 6.74 |
| May 18, 2023 | 6.74 |
| May 17, 2023 | 7.29 |
| May 16, 2023 | 7.35 |
| May 15, 2023 | 7.35 |
| May 12, 2023 | 7.35 |
| May 11, 2023 | 8.11 |
| May 10, 2023 | 5.70 |
| May 9, 2023 | 5.65 |
| May 8, 2023 | 5.70 |
| May 5, 2023 | 5.75 |
| May 4, 2023 | 5.76 |
| May 3, 2023 | 5.87 |
| May 2, 2023 | 6.66 |
| May 1, 2023 | 6.36 |
| Apr 28, 2023 | 6.19 |
| Apr 27, 2023 | 6.52 |
| Apr 26, 2023 | 6.41 |
| Apr 25, 2023 | 7.13 |
| Apr 24, 2023 | 7.07 |
| Apr 21, 2023 | 6.47 |
| Apr 20, 2023 | 6.58 |
| Apr 19, 2023 | 6.69 |
| Apr 18, 2023 | 6.36 |
| Apr 17, 2023 | 6.63 |
| Apr 14, 2023 | 6.03 |
| Apr 13, 2023 | 6.41 |
| Apr 12, 2023 | 6.85 |
| Apr 11, 2023 | 7.02 |
| Apr 10, 2023 | 7.23 |
| Apr 6, 2023 | 7.02 |
| Apr 5, 2023 | 6.91 |
| Apr 4, 2023 | 7.84 |
| Apr 3, 2023 | 7.24 |
| Mar 31, 2023 | 7.24 |
| Mar 30, 2023 | 7.01 |
| Mar 29, 2023 | 6.85 |
| Mar 28, 2023 | 6.85 |
| Mar 27, 2023 | 6.85 |
| Mar 24, 2023 | 6.91 |
| Mar 23, 2023 | 6.91 |
| Mar 22, 2023 | 7.07 |
| Mar 21, 2023 | 7.52 |
| Mar 20, 2023 | 7.02 |
| Mar 17, 2023 | 7.86 |
| Mar 16, 2023 | 7.64 |
| Mar 15, 2023 | 7.13 |
| Mar 14, 2023 | 7.41 |
| Mar 13, 2023 | 7.58 |
| Mar 10, 2023 | 8.03 |
| Mar 9, 2023 | 8.25 |
| Mar 8, 2023 | 8.48 |
| Mar 7, 2023 | 8.98 |
| Mar 6, 2023 | 9.04 |
| Mar 3, 2023 | 8.98 |
| Mar 2, 2023 | 8.59 |
| Mar 1, 2023 | 8.76 |
| Feb 28, 2023 | 9.04 |
| Feb 27, 2023 | 8.81 |
| Feb 24, 2023 | 8.81 |
| Feb 23, 2023 | 9.41 |
| Feb 22, 2023 | 8.76 |
| Feb 21, 2023 | 8.54 |
| Feb 17, 2023 | 9.10 |
| Feb 16, 2023 | 9.38 |
| Feb 15, 2023 | 9.66 |
| Feb 14, 2023 | 9.43 |
| Feb 13, 2023 | 9.04 |
| Feb 10, 2023 | 9.32 |
| Feb 9, 2023 | 9.26 |
| Feb 8, 2023 | 10.16 |
| Feb 7, 2023 | 10.16 |
| Feb 6, 2023 | 10.39 |
| Feb 3, 2023 | 9.77 |
| Feb 2, 2023 | 9.83 |
| Feb 1, 2023 | 9.38 |
| Jan 31, 2023 | 9.71 |
| Jan 30, 2023 | 9.54 |
| Jan 27, 2023 | 9.83 |
| Jan 26, 2023 | 9.26 |
| Jan 25, 2023 | 9.71 |
| Jan 24, 2023 | 9.66 |
| Jan 23, 2023 | 9.94 |
| Jan 20, 2023 | 9.99 |
| Jan 19, 2023 | 9.71 |
| Jan 18, 2023 | 9.83 |
| Jan 17, 2023 | 10.11 |
| Jan 13, 2023 | 9.43 |
| Jan 12, 2023 | 9.74 |
| Jan 11, 2023 | 9.40 |
| Jan 10, 2023 | 8.65 |
| Jan 9, 2023 | 8.59 |
| Jan 6, 2023 | 8.03 |
| Jan 5, 2023 | 8.14 |
| Jan 4, 2023 | 8.25 |
| Jan 3, 2023 | 7.19 |
| Dec 30, 2022 | 8.11 |
| Dec 29, 2022 | 8.29 |
| Dec 28, 2022 | 7.92 |
| Dec 27, 2022 | 8.04 |
| Dec 23, 2022 | 9.17 |
| Dec 22, 2022 | 10.05 |
| Dec 21, 2022 | 10.43 |
| Dec 20, 2022 | 10.68 |
| Dec 19, 2022 | 10.75 |
| Dec 16, 2022 | 11.56 |
| Dec 15, 2022 | 11.56 |
| Dec 14, 2022 | 11.62 |
| Dec 13, 2022 | 12.32 |
| Dec 12, 2022 | 13.07 |
| Dec 9, 2022 | 12.94 |
| Dec 8, 2022 | 12.69 |
| Dec 7, 2022 | 12.44 |
| Dec 6, 2022 | 12.76 |
| Dec 5, 2022 | 12.94 |
| Dec 2, 2022 | 12.94 |
| Dec 1, 2022 | 14.08 |
| Nov 30, 2022 | 13.95 |
| Nov 29, 2022 | 13.51 |
| Nov 28, 2022 | 13.38 |
| Nov 25, 2022 | 14.14 |
| Nov 23, 2022 | 13.45 |
| Nov 22, 2022 | 13.32 |
| Nov 21, 2022 | 13.57 |
| Nov 18, 2022 | 13.45 |
| Nov 17, 2022 | 14.48 |
| Nov 16, 2022 | 14.26 |
| Nov 15, 2022 | 14.70 |
| Nov 14, 2022 | 14.33 |
| Nov 11, 2022 | 14.64 |
| Nov 10, 2022 | 13.89 |
| Nov 9, 2022 | 13.45 |
| Nov 8, 2022 | 13.95 |
| Nov 7, 2022 | 14.20 |
| Nov 4, 2022 | 13.70 |
| Nov 3, 2022 | 14.39 |
| Nov 2, 2022 | 14.08 |
| Nov 1, 2022 | 14.89 |
| Oct 31, 2022 | 14.61 |
| Oct 28, 2022 | 14.26 |
| Oct 27, 2022 | 13.76 |
| Oct 26, 2022 | 14.08 |
| Oct 25, 2022 | 13.64 |
| Oct 24, 2022 | 13.20 |
| Oct 21, 2022 | 13.64 |
| Oct 20, 2022 | 13.01 |
| Oct 19, 2022 | 12.50 |
| Oct 18, 2022 | 11.75 |
| Oct 17, 2022 | 11.50 |
| Oct 14, 2022 | 11.37 |
| Oct 13, 2022 | 11.25 |
| Oct 12, 2022 | 12.38 |
| Oct 11, 2022 | 13.64 |
| Oct 10, 2022 | 14.26 |
| Oct 7, 2022 | 14.26 |
| Oct 6, 2022 | 14.89 |
| Oct 5, 2022 | 14.83 |
| Oct 4, 2022 | 15.14 |
| Oct 3, 2022 | 14.39 |
| Sep 30, 2022 | 15.52 |
| Sep 29, 2022 | 13.79 |
| Sep 28, 2022 | 15.80 |
| Sep 27, 2022 | 15.24 |
| Sep 26, 2022 | 16.90 |
| Sep 23, 2022 | 13.47 |
| Sep 22, 2022 | 14.76 |
| Sep 21, 2022 | 16.63 |
| Sep 20, 2022 | 17.00 |
| Sep 19, 2022 | 18.02 |
| Sep 16, 2022 | 17.75 |
| Sep 15, 2022 | 18.23 |
| Sep 14, 2022 | 17.22 |
| Sep 13, 2022 | 17.70 |
| Sep 12, 2022 | 18.34 |
| Sep 9, 2022 | 19.03 |
| Sep 8, 2022 | 18.71 |
| Sep 7, 2022 | 18.02 |
| Sep 6, 2022 | 17.75 |
| Sep 2, 2022 | 17.75 |
| Sep 1, 2022 | 17.97 |
| Aug 31, 2022 | 17.81 |
| Aug 30, 2022 | 17.86 |
| Aug 29, 2022 | 17.75 |
| Aug 26, 2022 | 17.70 |
| Aug 25, 2022 | 18.13 |
| Aug 24, 2022 | 18.29 |
| Aug 23, 2022 | 18.21 |
| Aug 22, 2022 | 17.38 |
| Aug 19, 2022 | 18.82 |
| Aug 18, 2022 | 19.73 |
| Aug 17, 2022 | 19.03 |
| Aug 16, 2022 | 19.68 |
| Aug 15, 2022 | 20.37 |
| Aug 12, 2022 | 19.68 |
| Aug 11, 2022 | 18.66 |
| Aug 10, 2022 | 18.71 |
| Aug 9, 2022 | 17.00 |
| Aug 8, 2022 | 18.18 |
| Aug 5, 2022 | 17.75 |
| Aug 4, 2022 | 17.32 |
| Aug 3, 2022 | 16.95 |
| Aug 2, 2022 | 17.48 |
| Aug 1, 2022 | 17.11 |
| Jul 29, 2022 | 16.95 |
| Jul 28, 2022 | 17.81 |
| Jul 27, 2022 | 16.52 |
| Jul 26, 2022 | 17.06 |
| Jul 25, 2022 | 16.52 |
| Jul 22, 2022 | 17.16 |
| Jul 21, 2022 | 17.75 |
| Jul 20, 2022 | 17.97 |
| Jul 19, 2022 | 15.99 |
| Jul 18, 2022 | 15.71 |
| Jul 15, 2022 | 15.77 |
| Jul 14, 2022 | 15.83 |
| Jul 13, 2022 | 15.77 |
| Jul 12, 2022 | 15.39 |
| Jul 11, 2022 | 15.19 |
| Jul 8, 2022 | 14.97 |
| Jul 7, 2022 | 14.92 |
| Jul 6, 2022 | 14.17 |
| Jul 5, 2022 | 14.17 |
| Jul 1, 2022 | 13.90 |
| Jun 30, 2022 | 14.33 |
| Jun 29, 2022 | 14.11 |
| Jun 28, 2022 | 14.68 |
| Jun 27, 2022 | 14.53 |
| Jun 24, 2022 | 14.94 |
| Jun 23, 2022 | 14.53 |
| Jun 22, 2022 | 14.22 |
| Jun 21, 2022 | 14.48 |
| Jun 17, 2022 | 14.32 |
| Jun 16, 2022 | 14.42 |
| Jun 15, 2022 | 15.30 |
| Jun 14, 2022 | 15.41 |
| Jun 13, 2022 | 14.63 |
| Jun 10, 2022 | 15.87 |
| Jun 9, 2022 | 16.80 |
| Jun 8, 2022 | 17.47 |
| Jun 7, 2022 | 16.96 |
| Jun 6, 2022 | 17.73 |
| Jun 3, 2022 | 15.56 |
| Jun 2, 2022 | 15.56 |
| Jun 1, 2022 | 14.99 |
| May 31, 2022 | 15.04 |
| May 27, 2022 | 15.46 |
| May 26, 2022 | 14.48 |
| May 25, 2022 | 14.27 |
| May 24, 2022 | 14.73 |
| May 23, 2022 | 16.13 |
| May 20, 2022 | 15.51 |
| May 19, 2022 | 14.73 |
| May 18, 2022 | 12.92 |
| May 17, 2022 | 12.36 |
| May 16, 2022 | 10.44 |
| May 13, 2022 | 10.29 |
| May 12, 2022 | 9.82 |
| May 11, 2022 | 10.29 |
| May 10, 2022 | 10.91 |
| May 9, 2022 | 11.01 |
| May 6, 2022 | 12.46 |
| May 5, 2022 | 13.49 |
| May 4, 2022 | 14.17 |
| May 3, 2022 | 13.60 |
| May 2, 2022 | 13.39 |
| Apr 29, 2022 | 13.03 |
| Apr 28, 2022 | 13.60 |
| Apr 27, 2022 | 13.96 |
| Apr 26, 2022 | 14.22 |
| Apr 25, 2022 | 15.20 |
| Apr 22, 2022 | 14.63 |
| Apr 21, 2022 | 14.94 |
| Apr 20, 2022 | 15.72 |
| Apr 19, 2022 | 16.23 |
| Apr 18, 2022 | 15.98 |
| Apr 14, 2022 | 16.80 |
| Apr 13, 2022 | 16.75 |
| Apr 12, 2022 | 16.54 |
| Apr 11, 2022 | 16.96 |
| Apr 8, 2022 | 17.06 |
| Apr 7, 2022 | 18.56 |
| Apr 6, 2022 | 17.99 |
| Apr 5, 2022 | 18.77 |
| Apr 4, 2022 | 18.82 |
| Apr 1, 2022 | 17.68 |
| Mar 31, 2022 | 16.54 |
| Mar 30, 2022 | 17.60 |
| Mar 29, 2022 | 17.60 |
| Mar 28, 2022 | 17.39 |
| Mar 25, 2022 | 16.55 |
| Mar 24, 2022 | 18.02 |
| Mar 23, 2022 | 17.60 |
| Mar 22, 2022 | 18.55 |
| Mar 21, 2022 | 17.34 |
| Mar 18, 2022 | 18.66 |
| Mar 17, 2022 | 18.45 |
| Mar 16, 2022 | 19.03 |
| Mar 15, 2022 | 19.60 |
| Mar 14, 2022 | 19.55 |
| Mar 11, 2022 | 19.39 |
| Mar 10, 2022 | 22.35 |
| Mar 9, 2022 | 22.29 |
| Mar 8, 2022 | 23.98 |
| Mar 7, 2022 | 21.66 |
| Mar 4, 2022 | 15.13 |
| Mar 3, 2022 | 15.28 |
| Mar 2, 2022 | 16.71 |
| Mar 1, 2022 | 15.92 |
| Feb 28, 2022 | 16.65 |
| Feb 25, 2022 | 15.34 |
| Feb 24, 2022 | 14.49 |
| Feb 23, 2022 | 13.97 |
| Feb 22, 2022 | 14.76 |
| Feb 18, 2022 | 16.02 |
| Feb 17, 2022 | 16.23 |
| Feb 16, 2022 | 16.92 |
| Feb 15, 2022 | 16.50 |
| Feb 14, 2022 | 15.44 |
| Feb 11, 2022 | 15.76 |
| Feb 10, 2022 | 16.65 |
| Feb 9, 2022 | 16.57 |
| Feb 8, 2022 | 14.44 |
| Feb 7, 2022 | 14.18 |
| Feb 4, 2022 | 14.12 |
| Feb 3, 2022 | 14.33 |
| Feb 2, 2022 | 14.49 |
| Feb 1, 2022 | 15.39 |
| Jan 31, 2022 | 15.60 |
| Jan 28, 2022 | 14.07 |
| Jan 27, 2022 | 13.97 |
| Jan 26, 2022 | 15.18 |
| Jan 25, 2022 | 14.81 |
| Jan 24, 2022 | 14.91 |
| Jan 21, 2022 | 14.07 |
| Jan 20, 2022 | 15.07 |
| Jan 19, 2022 | 15.55 |
| Jan 18, 2022 | 16.07 |
| Jan 14, 2022 | 17.55 |
| Jan 13, 2022 | 17.50 |
| Jan 12, 2022 | 18.23 |
| Jan 11, 2022 | 18.81 |
| Jan 10, 2022 | 17.87 |
| Jan 7, 2022 | 18.39 |
| Jan 6, 2022 | 18.71 |
| Jan 5, 2022 | 18.81 |
| Jan 4, 2022 | 19.97 |
| Jan 3, 2022 | 20.29 |
| Dec 31, 2021 | 18.87 |
| Dec 30, 2021 | 22.38 |
| Dec 29, 2021 | 21.24 |
| Dec 28, 2021 | 22.38 |
| Dec 27, 2021 | 23.16 |
| Dec 23, 2021 | 24.00 |
| Dec 22, 2021 | 24.72 |
| Dec 21, 2021 | 24.96 |
| Dec 20, 2021 | 23.88 |
| Dec 17, 2021 | 23.52 |
| Dec 16, 2021 | 23.40 |
| Dec 15, 2021 | 24.84 |
| Dec 14, 2021 | 24.54 |
| Dec 13, 2021 | 25.44 |
| Dec 10, 2021 | 25.86 |
| Dec 9, 2021 | 27.00 |
| Dec 8, 2021 | 29.04 |
| Dec 7, 2021 | 28.02 |
| Dec 6, 2021 | 27.78 |
| Dec 3, 2021 | 26.40 |
| Dec 2, 2021 | 30.42 |
| Dec 1, 2021 | 30.12 |
| Nov 30, 2021 | 34.50 |
| Nov 29, 2021 | 32.22 |
| Nov 26, 2021 | 33.18 |
| Nov 24, 2021 | 33.96 |
| Nov 23, 2021 | 33.90 |
| Nov 22, 2021 | 35.34 |
| Nov 19, 2021 | 36.41 |
| Nov 18, 2021 | 35.52 |
| Nov 17, 2021 | 37.28 |
| Nov 16, 2021 | 36.41 |
| Nov 15, 2021 | 36.71 |
| Nov 12, 2021 | 38.33 |
| Nov 11, 2021 | 37.49 |
| Nov 10, 2021 | 33.84 |
| Nov 9, 2021 | 37.61 |
| Nov 8, 2021 | 41.75 |
| Nov 5, 2021 | 31.92 |
| Nov 4, 2021 | 33.54 |
| Nov 3, 2021 | 31.56 |
| Nov 2, 2021 | 31.26 |
| Nov 1, 2021 | 32.16 |
| Oct 29, 2021 | 30.48 |
| Oct 28, 2021 | 33.18 |
| Oct 27, 2021 | 28.20 |
| Oct 26, 2021 | 28.56 |
| Oct 25, 2021 | 29.94 |
| Oct 22, 2021 | 28.74 |
| Oct 21, 2021 | 30.06 |
| Oct 20, 2021 | 30.30 |
| Oct 19, 2021 | 30.60 |
| Oct 18, 2021 | 30.18 |
| Oct 15, 2021 | 30.48 |
| Oct 14, 2021 | 31.08 |
| Oct 13, 2021 | 31.68 |
| Oct 12, 2021 | 30.06 |
| Oct 11, 2021 | 31.20 |
| Oct 8, 2021 | 30.54 |
| Oct 7, 2021 | 29.88 |
| Oct 6, 2021 | 29.88 |
| Oct 5, 2021 | 30.12 |
| Oct 4, 2021 | 30.84 |
| Oct 1, 2021 | 32.46 |
| Sep 30, 2021 | 33.24 |
| Sep 29, 2021 | 35.95 |
| Sep 28, 2021 | 36.48 |
| Sep 27, 2021 | 38.90 |
| Sep 24, 2021 | 37.89 |
| Sep 23, 2021 | 38.63 |
| Sep 22, 2021 | 38.16 |
| Sep 21, 2021 | 37.16 |
| Sep 20, 2021 | 36.48 |
| Sep 17, 2021 | 38.30 |
| Sep 16, 2021 | 39.24 |
| Sep 15, 2021 | 40.04 |
| Sep 14, 2021 | 38.70 |
| Sep 13, 2021 | 39.51 |
| Sep 10, 2021 | 41.25 |
| Sep 9, 2021 | 41.46 |
| Sep 8, 2021 | 41.39 |
| Sep 7, 2021 | 42.87 |
| Sep 3, 2021 | 43.34 |
| Sep 2, 2021 | 44.34 |
| Sep 1, 2021 | 43.27 |
| Aug 31, 2021 | 44.41 |
| Aug 30, 2021 | 47.50 |
| Aug 27, 2021 | 46.76 |
| Aug 26, 2021 | 46.90 |
| Aug 25, 2021 | 43.14 |
| Aug 24, 2021 | 43.07 |
| Aug 23, 2021 | 41.46 |
| Aug 20, 2021 | 40.92 |
| Aug 19, 2021 | 40.65 |
| Aug 18, 2021 | 42.06 |
| Aug 17, 2021 | 41.46 |
| Aug 16, 2021 | 41.72 |
| Aug 13, 2021 | 43.67 |
| Aug 12, 2021 | 47.17 |
| Aug 11, 2021 | 48.78 |
| Aug 10, 2021 | 52.14 |
| Aug 9, 2021 | 49.79 |
| Aug 6, 2021 | 47.23 |
| Aug 5, 2021 | 47.17 |
| Aug 4, 2021 | 47.30 |
| Aug 3, 2021 | 46.76 |
| Aug 2, 2021 | 47.37 |
| Jul 30, 2021 | 48.38 |
| Jul 29, 2021 | 46.70 |
| Jul 28, 2021 | 48.64 |
| Jul 27, 2021 | 46.16 |
| Jul 26, 2021 | 48.78 |
| Jul 23, 2021 | 48.98 |
| Jul 22, 2021 | 51.06 |
| Jul 21, 2021 | 53.21 |
| Jul 20, 2021 | 50.46 |
| Jul 19, 2021 | 48.64 |
| Jul 16, 2021 | 48.38 |
| Jul 15, 2021 | 50.12 |
| Jul 14, 2021 | 51.13 |
| Jul 13, 2021 | 55.09 |
| Jul 12, 2021 | 57.92 |
| Jul 9, 2021 | 59.60 |
| Jul 8, 2021 | 58.32 |
| Jul 7, 2021 | 63.49 |
| Jul 6, 2021 | 68.73 |
| Jul 2, 2021 | 68.26 |
| Jul 1, 2021 | 64.03 |
| Jun 30, 2021 | 62.96 |
| Jun 29, 2021 | 88.24 |
| Jun 28, 2021 | 91.67 |
| Jun 25, 2021 | 89.82 |
| Jun 24, 2021 | 92.87 |
| Jun 23, 2021 | 98.43 |
| Jun 22, 2021 | 93.80 |
| Jun 21, 2021 | 96.85 |
| Jun 18, 2021 | 95.84 |
| Jun 17, 2021 | 98.71 |
| Jun 16, 2021 | 100.47 |
| Jun 15, 2021 | 97.13 |
| Jun 14, 2021 | 100.65 |
| Jun 11, 2021 | 97.32 |
| Jun 10, 2021 | 94.26 |
| Jun 9, 2021 | 104.17 |
| Jun 8, 2021 | 114.26 |
| Jun 7, 2021 | 98.34 |
| Jun 4, 2021 | 94.91 |
| Jun 3, 2021 | 94.91 |
| Jun 2, 2021 | 94.26 |
| Jun 1, 2021 | 96.48 |
| May 28, 2021 | 89.45 |
| May 27, 2021 | 90.65 |
| May 26, 2021 | 90.10 |
| May 25, 2021 | 85.00 |
| May 24, 2021 | 87.32 |
| May 21, 2021 | 90.10 |
| May 20, 2021 | 88.98 |
| May 19, 2021 | 89.54 |
| May 18, 2021 | 88.71 |
| May 17, 2021 | 80.10 |
| May 14, 2021 | 84.63 |
| May 13, 2021 | 82.04 |
| May 12, 2021 | 84.72 |
| May 11, 2021 | 92.13 |
| May 10, 2021 | 85.74 |
| May 7, 2021 | 94.35 |
| May 6, 2021 | 89.26 |
| May 5, 2021 | 95.84 |
| May 4, 2021 | 95.93 |
| May 3, 2021 | 100.74 |
| Apr 30, 2021 | 103.71 |
| Apr 29, 2021 | 108.98 |
| Apr 28, 2021 | 109.17 |
| Apr 27, 2021 | 107.04 |
| Apr 26, 2021 | 107.50 |
| Apr 23, 2021 | 100.93 |
| Apr 22, 2021 | 96.48 |
| Apr 21, 2021 | 88.43 |
| Apr 20, 2021 | 82.69 |
| Apr 19, 2021 | 88.98 |
| Apr 16, 2021 | 94.54 |
| Apr 15, 2021 | 95.37 |
| Apr 14, 2021 | 103.80 |
| Apr 13, 2021 | 105.56 |
| Apr 12, 2021 | 107.97 |
| Apr 9, 2021 | 112.23 |
| Apr 8, 2021 | 118.71 |
| Apr 7, 2021 | 107.04 |
| Apr 6, 2021 | 115.19 |
| Apr 5, 2021 | 118.61 |
| Apr 1, 2021 | 126.30 |
| Mar 31, 2021 | 128.62 |
| Mar 30, 2021 | 103.98 |
| Mar 29, 2021 | 95.17 |
| Mar 26, 2021 | 99.95 |
| Mar 25, 2021 | 103.81 |
| Mar 24, 2021 | 84.27 |
| Mar 23, 2021 | 93.08 |
| Mar 22, 2021 | 102.72 |
| Mar 19, 2021 | 104.82 |
| Mar 18, 2021 | 101.96 |
| Mar 17, 2021 | 106.66 |
| Mar 16, 2021 | 102.80 |
| Mar 15, 2021 | 112.78 |
| Mar 12, 2021 | 118.15 |
| Mar 11, 2021 | 120.58 |
| Mar 10, 2021 | 110.77 |
| Mar 9, 2021 | 110.85 |
| Mar 8, 2021 | 86.70 |
| Mar 5, 2021 | 80.16 |
| Mar 4, 2021 | 86.87 |
| Mar 3, 2021 | 102.80 |
| Mar 2, 2021 | 120.24 |
| Mar 1, 2021 | 118.48 |
| Feb 26, 2021 | 107.75 |
| Feb 25, 2021 | 118.57 |
| Feb 24, 2021 | 129.38 |
| Feb 23, 2021 | 118.99 |
| Feb 22, 2021 | 119.99 |
| Feb 19, 2021 | 132.49 |
| Feb 18, 2021 | 118.06 |
| Feb 17, 2021 | 140.12 |
| Feb 16, 2021 | 145.74 |
| Feb 12, 2021 | 152.53 |
| Feb 11, 2021 | 153.79 |
| Feb 10, 2021 | 161.42 |
| Feb 9, 2021 | 163.51 |
| Feb 8, 2021 | 161.67 |
| Feb 5, 2021 | 169.55 |
| Feb 4, 2021 | 177.26 |
| Feb 3, 2021 | 176.93 |
| Feb 2, 2021 | 147.92 |
| Feb 1, 2021 | 152.53 |
| Jan 29, 2021 | 164.01 |
| Jan 28, 2021 | 157.47 |
| Jan 27, 2021 | 192.86 |
| Jan 26, 2021 | 210.64 |
| Jan 25, 2021 | 229.59 |
| Jan 22, 2021 | 197.89 |
| Jan 21, 2021 | 133.91 |
| Jan 20, 2021 | 108.67 |
| Jan 19, 2021 | 116.72 |
| Jan 15, 2021 | 96.60 |
| Jan 14, 2021 | 73.87 |
| Jan 13, 2021 | 66.58 |
| Jan 12, 2021 | 72.95 |
| Jan 11, 2021 | 60.71 |
| Jan 8, 2021 | 62.05 |
| Jan 7, 2021 | 50.81 |
| Jan 6, 2021 | 44.27 |
| Jan 5, 2021 | 44.86 |
| Jan 4, 2021 | 40.67 |
| Dec 31, 2020 | 40.04 |
| Dec 30, 2020 | 51.15 |
| Dec 29, 2020 | 53.28 |
| Dec 28, 2020 | 57.94 |
| Dec 24, 2020 | 54.70 |
| Dec 23, 2020 | 62.50 |
| Dec 22, 2020 | 52.17 |
| Dec 21, 2020 | 48.72 |
| Dec 18, 2020 | 48.12 |
| Dec 17, 2020 | 44.57 |
| Dec 16, 2020 | 46.60 |
| Dec 15, 2020 | 47.41 |
| Dec 14, 2020 | 39.40 |
| Dec 11, 2020 | 40.11 |
| Dec 10, 2020 | 41.03 |
| Dec 9, 2020 | 39.81 |
| Dec 8, 2020 | 42.54 |
| Dec 7, 2020 | 44.06 |
| Dec 4, 2020 | 45.38 |
| Dec 3, 2020 | 42.65 |
| Dec 2, 2020 | 43.05 |
| Dec 1, 2020 | 43.66 |
| Nov 30, 2020 | 49.64 |
| Nov 27, 2020 | 52.78 |
| Nov 25, 2020 | 50.24 |
| Nov 24, 2020 | 51.15 |
| Nov 23, 2020 | 65.44 |
| Nov 20, 2020 | 47.51 |
| Nov 19, 2020 | 41.84 |
| Nov 18, 2020 | 36.26 |
| Nov 17, 2020 | 33.53 |
| Nov 16, 2020 | 36.26 |
| Nov 13, 2020 | 33.73 |
| Nov 12, 2020 | 28.67 |
| Nov 11, 2020 | 27.76 |
| Nov 10, 2020 | 28.36 |
| Nov 9, 2020 | 30.29 |
| Nov 6, 2020 | 26.34 |
| Nov 5, 2020 | 26.84 |
| Nov 4, 2020 | 27.05 |
| Nov 3, 2020 | 28.36 |
| Nov 2, 2020 | 27.76 |
| Oct 30, 2020 | 29.78 |
| Oct 29, 2020 | 37.48 |
| Oct 28, 2020 | 23.60 |
| Oct 27, 2020 | 24.21 |
| Oct 26, 2020 | 25.02 |
| Oct 23, 2020 | 26.84 |
| Oct 22, 2020 | 27.65 |
| Oct 21, 2020 | 26.84 |
| Oct 20, 2020 | 27.96 |
| Oct 19, 2020 | 30.79 |
| Oct 16, 2020 | 31.81 |
| Oct 15, 2020 | 32.21 |
| Oct 14, 2020 | 32.82 |
| Oct 13, 2020 | 33.63 |
| Oct 12, 2020 | 35.35 |
| Oct 9, 2020 | 37.68 |
| Oct 8, 2020 | 39.81 |
| Oct 7, 2020 | 43.05 |
| Oct 6, 2020 | 41.03 |
| Oct 5, 2020 | 38.59 |
| Oct 2, 2020 | 34.24 |
| Oct 1, 2020 | 31.71 |
| Sep 30, 2020 | 32.01 |
| Sep 29, 2020 | 20.36 |
| Sep 28, 2020 | 21.92 |
| Sep 25, 2020 | 18.61 |
| Sep 24, 2020 | 22.16 |
| Sep 23, 2020 | 11.53 |
| Sep 22, 2020 | 10.33 |
| Sep 21, 2020 | 11.05 |
| Sep 18, 2020 | 11.11 |
| Sep 17, 2020 | 10.30 |
| Sep 16, 2020 | 10.45 |
| Sep 15, 2020 | 9.91 |
| Sep 14, 2020 | 9.61 |
| Sep 11, 2020 | 8.71 |
| Sep 10, 2020 | 9.01 |
| Sep 9, 2020 | 9.19 |
| Sep 8, 2020 | 9.07 |
| Sep 4, 2020 | 9.70 |
| Sep 3, 2020 | 9.13 |
| Sep 2, 2020 | 9.01 |
| Sep 1, 2020 | 9.61 |
| Aug 31, 2020 | 9.97 |
| Aug 28, 2020 | 10.33 |
| Aug 27, 2020 | 11.53 |
| Aug 26, 2020 | 12.46 |
| Aug 25, 2020 | 10.69 |
| Aug 24, 2020 | 10.09 |
| Aug 21, 2020 | 10.21 |
| Aug 20, 2020 | 10.63 |
| Aug 19, 2020 | 10.27 |
| Aug 18, 2020 | 11.17 |
| Aug 17, 2020 | 10.57 |
| Aug 14, 2020 | 11.83 |
| Aug 13, 2020 | 13.33 |
| Aug 12, 2020 | 13.69 |
| Aug 11, 2020 | 14.17 |
| Aug 10, 2020 | 16.33 |
| Aug 7, 2020 | 16.45 |
| Aug 6, 2020 | 16.81 |
| Aug 5, 2020 | 18.01 |
| Aug 4, 2020 | 18.07 |
| Aug 3, 2020 | 17.71 |
| Jul 31, 2020 | 17.47 |
| Jul 30, 2020 | 18.49 |
| Jul 29, 2020 | 17.71 |
| Jul 28, 2020 | 16.45 |
| Jul 27, 2020 | 17.47 |
| Jul 24, 2020 | 18.37 |
| Jul 23, 2020 | 18.73 |
| Jul 22, 2020 | 19.10 |
| Jul 21, 2020 | 18.73 |
| Jul 20, 2020 | 19.88 |
| Jul 17, 2020 | 20.96 |
| Jul 16, 2020 | 17.89 |
| Jul 15, 2020 | 18.01 |
| Jul 14, 2020 | 18.73 |
| Jul 13, 2020 | 18.85 |
| Jul 10, 2020 | 20.00 |
| Jul 9, 2020 | 20.00 |
| Jul 8, 2020 | 18.43 |
| Jul 7, 2020 | 18.01 |
| Jul 6, 2020 | 17.83 |
| Jul 2, 2020 | 15.49 |
| Jul 1, 2020 | 18.79 |
| Jun 30, 2020 | 29.78 |
| Jun 29, 2020 | 0.06 |
| Jun 26, 2020 | 0.05 |
| Jun 25, 2020 | 0.05 |
| Jun 24, 2020 | 0.06 |
| Jun 23, 2020 | 0.06 |
| Jun 22, 2020 | 0.06 |
| Jun 19, 2020 | 0.06 |
| Jun 18, 2020 | 0.06 |
| Jun 17, 2020 | 0.06 |
| Jun 16, 2020 | 0.06 |
| Jun 15, 2020 | 0.06 |
| Jun 12, 2020 | 0.06 |
| Jun 11, 2020 | 0.05 |
| Jun 10, 2020 | 0.06 |
| Jun 9, 2020 | 0.06 |
| Jun 8, 2020 | 0.07 |
| Jun 5, 2020 | 0.06 |
| Jun 4, 2020 | 0.05 |
| Jun 3, 2020 | 0.05 |
| Jun 2, 2020 | 0.06 |
| Jun 1, 2020 | 0.05 |
| May 29, 2020 | 0.05 |
| May 28, 2020 | 0.06 |
| May 27, 2020 | 0.05 |
| May 26, 2020 | 0.05 |
| May 22, 2020 | 0.05 |
| May 21, 2020 | 0.05 |
| May 20, 2020 | 0.05 |
| May 19, 2020 | 0.05 |
| May 18, 2020 | 0.05 |
| May 15, 2020 | 0.05 |
| May 14, 2020 | 0.05 |
| May 13, 2020 | 0.05 |
| May 12, 2020 | 0.05 |
| May 11, 2020 | 0.06 |
| May 8, 2020 | 0.06 |
| May 7, 2020 | 0.06 |
| May 6, 2020 | 0.06 |
| May 5, 2020 | 0.06 |
| May 4, 2020 | 0.05 |
| May 1, 2020 | 0.06 |
| Apr 30, 2020 | 0.06 |
| Apr 29, 2020 | 0.06 |
| Apr 28, 2020 | 0.06 |
| Apr 27, 2020 | 0.07 |
| Apr 24, 2020 | 0.06 |
| Apr 23, 2020 | 0.07 |
| Apr 22, 2020 | 0.07 |
| Apr 21, 2020 | 0.05 |
| Apr 20, 2020 | 0.05 |
| Apr 17, 2020 | 0.05 |
| Apr 16, 2020 | 0.05 |
| Apr 15, 2020 | 0.05 |
| Apr 14, 2020 | 0.05 |
| Apr 13, 2020 | 0.05 |
| Apr 9, 2020 | 0.05 |
| Apr 8, 2020 | 0.05 |
| Apr 7, 2020 | 0.05 |
| Apr 6, 2020 | 0.05 |
| Apr 3, 2020 | 0.04 |
| Apr 2, 2020 | 0.05 |
| Apr 1, 2020 | 0.05 |
| Mar 31, 2020 | 0.05 |
| Mar 30, 2020 | 3.37 |
| Mar 27, 2020 | 3.97 |
| Mar 26, 2020 | 3.60 |
| Mar 25, 2020 | 4.26 |
| Mar 24, 2020 | 3.77 |
| Mar 23, 2020 | 3.20 |
| Mar 20, 2020 | 2.87 |
| Mar 19, 2020 | 3.53 |
| Mar 18, 2020 | 3.14 |
| Mar 17, 2020 | 3.54 |
| Mar 16, 2020 | 3.94 |
| Mar 13, 2020 | 4.27 |
| Mar 12, 2020 | 4.43 |
| Mar 11, 2020 | 5.00 |
| Mar 10, 2020 | 5.17 |
| Mar 9, 2020 | 5.42 |
| Mar 6, 2020 | 6.00 |
| Mar 5, 2020 | 6.63 |
| Mar 4, 2020 | 7.17 |
| Mar 3, 2020 | 6.60 |
| Mar 2, 2020 | 7.12 |
| Feb 28, 2020 | 7.30 |
| Feb 27, 2020 | 7.60 |
| Feb 26, 2020 | 7.92 |
| Feb 25, 2020 | 7.74 |
| Feb 24, 2020 | 7.99 |
| Feb 21, 2020 | 8.15 |
| Feb 20, 2020 | 8.37 |
| Feb 19, 2020 | 8.52 |
| Feb 18, 2020 | 8.26 |
| Feb 14, 2020 | 7.94 |
| Feb 13, 2020 | 7.83 |
| Feb 12, 2020 | 7.80 |
| Feb 11, 2020 | 7.66 |
| Feb 10, 2020 | 7.72 |
| Feb 7, 2020 | 7.83 |
| Feb 6, 2020 | 8.15 |
| Feb 5, 2020 | 7.80 |
| Feb 4, 2020 | 8.09 |
| Feb 3, 2020 | 7.80 |
| Jan 31, 2020 | 8.66 |
| Jan 30, 2020 | 8.55 |
| Jan 29, 2020 | 8.76 |
| Jan 28, 2020 | 8.57 |
| Jan 27, 2020 | 8.46 |
| Jan 24, 2020 | 8.80 |
| Jan 23, 2020 | 8.92 |
| Jan 22, 2020 | 8.97 |
| Jan 21, 2020 | 8.83 |
| Jan 17, 2020 | 8.52 |
| Jan 16, 2020 | 7.63 |
| Jan 15, 2020 | 7.49 |
| Jan 14, 2020 | 7.20 |
| Jan 13, 2020 | 7.34 |
| Jan 10, 2020 | 7.57 |
| Jan 9, 2020 | 7.66 |
| Jan 8, 2020 | 7.72 |
| Jan 7, 2020 | 7.86 |
| Jan 6, 2020 | 7.77 |
| Jan 3, 2020 | 7.29 |
| Jan 2, 2020 | 7.37 |
| Dec 31, 2019 | 6.80 |
| Dec 30, 2019 | 5.22 |
| Dec 27, 2019 | 5.41 |
| Dec 26, 2019 | 5.26 |
| Dec 24, 2019 | 5.24 |
| Dec 23, 2019 | 5.05 |
| Dec 20, 2019 | 5.27 |
| Dec 19, 2019 | 5.24 |
| Dec 18, 2019 | 5.18 |
| Dec 17, 2019 | 5.20 |
| Dec 16, 2019 | 5.23 |
| Dec 13, 2019 | 5.18 |
| Dec 12, 2019 | 5.11 |
| Dec 11, 2019 | 5.27 |
| Dec 10, 2019 | 5.27 |
| Dec 9, 2019 | 5.13 |
| Dec 6, 2019 | 5.29 |
| Dec 5, 2019 | 5.18 |
| Dec 4, 2019 | 5.16 |
| Dec 3, 2019 | 5.07 |
| Dec 2, 2019 | 5.07 |
| Nov 29, 2019 | 5.38 |
| Nov 27, 2019 | 4.96 |
| Nov 26, 2019 | 5.18 |
| Nov 25, 2019 | 5.40 |
| Nov 22, 2019 | 5.07 |
| Nov 21, 2019 | 5.24 |
| Nov 20, 2019 | 5.13 |
| Nov 19, 2019 | 4.65 |
| Nov 18, 2019 | 4.65 |
| Nov 15, 2019 | 4.85 |
| Nov 14, 2019 | 5.27 |
| Nov 13, 2019 | 4.89 |
| Nov 12, 2019 | 6.26 |
| Nov 11, 2019 | 6.26 |
| Nov 8, 2019 | 6.13 |
| Nov 7, 2019 | 6.32 |
| Nov 6, 2019 | 6.61 |
| Nov 5, 2019 | 6.66 |
| Nov 4, 2019 | 6.77 |
| Nov 1, 2019 | 6.44 |
| Oct 31, 2019 | 6.46 |
| Oct 30, 2019 | 6.26 |
| Oct 29, 2019 | 6.26 |
| Oct 28, 2019 | 6.26 |
| Oct 25, 2019 | 6.37 |
| Oct 24, 2019 | 6.59 |
| Oct 23, 2019 | 6.61 |
| Oct 22, 2019 | 6.43 |
| Oct 21, 2019 | 6.50 |
| Oct 18, 2019 | 6.59 |
| Oct 17, 2019 | 6.53 |
| Oct 16, 2019 | 6.43 |
| Oct 15, 2019 | 6.57 |
| Oct 14, 2019 | 6.54 |
| Oct 11, 2019 | 6.83 |
| Oct 10, 2019 | 6.70 |
| Oct 9, 2019 | 6.46 |
| Oct 8, 2019 | 6.61 |
| Oct 7, 2019 | 6.61 |
| Oct 4, 2019 | 6.68 |
| Oct 3, 2019 | 6.70 |
| Oct 2, 2019 | 6.72 |
| Oct 1, 2019 | 6.83 |
| Sep 30, 2019 | 6.92 |
| Sep 27, 2019 | 0.08 |
| Sep 26, 2019 | 0.08 |
| Sep 25, 2019 | 0.08 |
| Sep 24, 2019 | 0.08 |
| Sep 23, 2019 | 0.08 |
| Sep 20, 2019 | 0.08 |
| Sep 19, 2019 | 0.09 |
| Sep 18, 2019 | 0.10 |
| Sep 17, 2019 | 0.10 |
| Sep 16, 2019 | 0.10 |
| Sep 13, 2019 | 0.10 |
| Sep 12, 2019 | 0.10 |
| Sep 11, 2019 | 0.10 |
| Sep 10, 2019 | 0.09 |
| Sep 9, 2019 | 0.09 |
| Sep 6, 2019 | 0.10 |
| Sep 5, 2019 | 0.10 |
| Sep 4, 2019 | 0.09 |
| Sep 3, 2019 | 0.09 |
| Aug 30, 2019 | 0.09 |
| Aug 29, 2019 | 0.10 |
| Aug 28, 2019 | 0.09 |
| Aug 27, 2019 | 0.08 |
| Aug 26, 2019 | 0.08 |
| Aug 23, 2019 | 0.09 |
| Aug 22, 2019 | 0.09 |
| Aug 21, 2019 | 0.09 |
| Aug 20, 2019 | 0.09 |
| Aug 19, 2019 | 0.09 |
| Aug 16, 2019 | 0.10 |
| Aug 15, 2019 | 0.09 |
| Aug 14, 2019 | 0.10 |
| Aug 13, 2019 | 0.11 |
| Aug 12, 2019 | 0.13 |
| Aug 9, 2019 | 0.11 |
| Aug 8, 2019 | 0.11 |
| Aug 7, 2019 | 0.11 |
| Aug 6, 2019 | 0.11 |
| Aug 5, 2019 | 0.11 |
| Aug 2, 2019 | 0.11 |
| Aug 1, 2019 | 0.11 |
| Jul 31, 2019 | 0.12 |
| Jul 30, 2019 | 0.12 |
| Jul 29, 2019 | 0.12 |
| Jul 26, 2019 | 0.12 |
| Jul 25, 2019 | 0.12 |
| Jul 24, 2019 | 0.12 |
| Jul 23, 2019 | 0.12 |
| Jul 18, 2019 | 0.12 |
| Jul 17, 2019 | 0.12 |
| Jul 16, 2019 | 0.12 |
| Jul 15, 2019 | 0.12 |
| Jul 12, 2019 | 0.12 |
| Jul 11, 2019 | 0.12 |
| Jul 10, 2019 | 0.13 |
| Jul 9, 2019 | 0.12 |
| Jul 8, 2019 | 0.12 |
| Jul 5, 2019 | 0.12 |
| Jul 3, 2019 | 0.12 |
| Jul 2, 2019 | 0.12 |
| Jul 1, 2019 | 0.11 |
| Jun 28, 2019 | 0.12 |
| Jun 27, 2019 | 0.12 |
| Jun 26, 2019 | 0.12 |
| Jun 25, 2019 | 0.12 |
| Jun 24, 2019 | 0.12 |
| Jun 21, 2019 | 0.12 |
| Jun 20, 2019 | 0.12 |
| Jun 19, 2019 | 0.12 |
| Jun 18, 2019 | 0.13 |
| Jun 17, 2019 | 0.13 |
| Jun 14, 2019 | 0.12 |
| Jun 13, 2019 | 0.11 |
| Jun 12, 2019 | 0.11 |
| Jun 11, 2019 | 0.11 |
| Jun 10, 2019 | 0.11 |
| Jun 7, 2019 | 0.11 |
| Jun 6, 2019 | 0.11 |
| Jun 5, 2019 | 0.11 |
| Jun 4, 2019 | 0.11 |
| Jun 3, 2019 | 0.12 |
| May 31, 2019 | 0.12 |
| May 30, 2019 | 0.13 |
| May 29, 2019 | 0.13 |
| May 28, 2019 | 0.13 |
| May 24, 2019 | 0.14 |
| May 23, 2019 | 0.13 |
| May 22, 2019 | 0.13 |
| May 21, 2019 | 0.12 |
| May 20, 2019 | 0.13 |
| May 17, 2019 | 0.13 |
| May 16, 2019 | 0.13 |
| May 15, 2019 | 0.13 |
| May 14, 2019 | 0.13 |
| May 13, 2019 | 0.13 |
| May 10, 2019 | 0.12 |
| May 9, 2019 | 0.12 |
| May 8, 2019 | 0.12 |
| May 7, 2019 | 0.13 |
| May 6, 2019 | 0.13 |
| May 3, 2019 | 0.13 |
| May 2, 2019 | 0.13 |
| May 1, 2019 | 0.13 |
| Apr 30, 2019 | 0.13 |
| Apr 29, 2019 | 0.13 |
| Apr 26, 2019 | 0.13 |
| Apr 25, 2019 | 0.14 |
| Apr 24, 2019 | 0.14 |
| Apr 23, 2019 | 0.14 |
| Apr 22, 2019 | 0.14 |
| Apr 18, 2019 | 0.14 |
| Apr 17, 2019 | 0.14 |
| Apr 16, 2019 | 0.14 |
| Apr 15, 2019 | 0.14 |
| Apr 12, 2019 | 0.14 |
| Apr 11, 2019 | 0.14 |
| Apr 10, 2019 | 0.14 |
| Apr 9, 2019 | 0.14 |
| Apr 8, 2019 | 0.14 |
| Apr 5, 2019 | 0.14 |
| Apr 4, 2019 | 0.15 |
| Apr 3, 2019 | 0.14 |
| Apr 2, 2019 | 0.14 |
| Apr 1, 2019 | 0.15 |
| Mar 29, 2019 | 0.15 |
| Mar 28, 2019 | 0.16 |
| Mar 27, 2019 | 0.16 |
| Mar 26, 2019 | 0.17 |
| Mar 25, 2019 | 0.17 |
| Mar 22, 2019 | 0.16 |
| Mar 21, 2019 | 0.17 |
| Mar 20, 2019 | 0.17 |
| Mar 19, 2019 | 0.17 |
| Mar 18, 2019 | 0.17 |
| Mar 15, 2019 | 0.17 |
| Mar 14, 2019 | 0.16 |
| Mar 13, 2019 | 0.17 |
| Mar 12, 2019 | 0.17 |
| Mar 11, 2019 | 0.17 |
| Mar 8, 2019 | 0.16 |
| Mar 7, 2019 | 0.17 |
| Mar 6, 2019 | 0.16 |
| Mar 5, 2019 | 0.16 |
| Mar 4, 2019 | 0.16 |
| Mar 1, 2019 | 0.16 |
| Feb 28, 2019 | 0.16 |
| Feb 27, 2019 | 0.16 |
| Feb 26, 2019 | 0.16 |
| Feb 25, 2019 | 0.16 |
| Feb 22, 2019 | 0.16 |
| Feb 21, 2019 | 0.16 |
| Feb 20, 2019 | 0.16 |
| Feb 19, 2019 | 0.16 |
| Feb 15, 2019 | 0.16 |
| Feb 14, 2019 | 0.16 |
| Feb 13, 2019 | 0.16 |
| Feb 12, 2019 | 0.16 |
| Feb 11, 2019 | 0.16 |
| Feb 8, 2019 | 0.16 |
| Feb 7, 2019 | 0.16 |
| Feb 6, 2019 | 0.17 |
| Feb 5, 2019 | 0.17 |
| Feb 4, 2019 | 0.17 |
| Feb 1, 2019 | 0.17 |
| Jan 31, 2019 | 0.17 |
| Jan 30, 2019 | 0.17 |
| Jan 29, 2019 | 0.17 |
| Jan 28, 2019 | 0.17 |
| Jan 25, 2019 | 0.17 |
| Jan 24, 2019 | 0.16 |
| Jan 23, 2019 | 0.17 |
| Jan 22, 2019 | 0.16 |
| Jan 18, 2019 | 0.17 |
| Jan 17, 2019 | 0.17 |
| Jan 16, 2019 | 0.17 |
| Jan 15, 2019 | 0.17 |
| Jan 14, 2019 | 0.17 |
| Jan 11, 2019 | 0.16 |
| Jan 10, 2019 | 0.16 |
| Jan 9, 2019 | 0.16 |
| Jan 8, 2019 | 0.17 |
| Jan 7, 2019 | 0.17 |
| Jan 4, 2019 | 0.17 |
| Jan 3, 2019 | 0.16 |
| Jan 2, 2019 | 0.17 |
| Dec 31, 2018 | 0.16 |
| Dec 28, 2018 | 0.77 |
| Dec 27, 2018 | 0.76 |
| Dec 26, 2018 | 0.75 |
| Dec 24, 2018 | 0.72 |
| Dec 21, 2018 | 0.75 |
| Dec 20, 2018 | 0.79 |
| Dec 19, 2018 | 0.79 |
| Dec 18, 2018 | 0.80 |
| Dec 17, 2018 | 0.79 |
| Dec 14, 2018 | 0.82 |
| Dec 13, 2018 | 0.83 |
| Dec 12, 2018 | 0.82 |
| Dec 11, 2018 | 0.84 |
| Dec 10, 2018 | 0.86 |
| Dec 7, 2018 | 0.84 |
| Dec 6, 2018 | 0.86 |
| Dec 4, 2018 | 0.89 |
| Dec 3, 2018 | 0.95 |
| Nov 30, 2018 | 0.93 |
| Nov 29, 2018 | 0.94 |
| Nov 28, 2018 | 0.96 |
| Nov 27, 2018 | 0.95 |
| Nov 26, 2018 | 0.92 |
| Nov 23, 2018 | 0.95 |
| Nov 21, 2018 | 0.92 |
| Nov 20, 2018 | 0.91 |
| Nov 19, 2018 | 0.92 |
| Nov 16, 2018 | 0.93 |
| Nov 15, 2018 | 0.89 |
| Nov 14, 2018 | 0.86 |
| Nov 13, 2018 | 0.97 |
| Nov 12, 2018 | 0.95 |
| Nov 9, 2018 | 0.95 |
| Nov 8, 2018 | 0.95 |
| Nov 7, 2018 | 0.97 |
| Nov 6, 2018 | 0.97 |
| Nov 5, 2018 | 0.94 |
| Nov 2, 2018 | 0.94 |
| Nov 1, 2018 | 0.94 |
| Oct 31, 2018 | 0.91 |
| Oct 30, 2018 | 0.94 |
| Oct 29, 2018 | 0.89 |
| Oct 26, 2018 | 0.86 |
| Oct 25, 2018 | 0.90 |
| Oct 24, 2018 | 0.91 |
| Oct 23, 2018 | 0.95 |
| Oct 22, 2018 | 0.91 |
| Oct 19, 2018 | 0.92 |
| Oct 18, 2018 | 0.92 |
| Oct 17, 2018 | 0.91 |
| Oct 16, 2018 | 0.91 |
| Oct 15, 2018 | 0.86 |
| Oct 12, 2018 | 0.86 |
| Oct 11, 2018 | 0.87 |
| Oct 10, 2018 | 0.89 |
| Oct 9, 2018 | 0.90 |
| Oct 8, 2018 | 0.92 |
| Oct 5, 2018 | 0.91 |
| Oct 4, 2018 | 0.91 |
| Oct 3, 2018 | 0.91 |
| Oct 2, 2018 | 0.88 |
| Oct 1, 2018 | 0.87 |
| Sep 28, 2018 | 62.51 |
| Sep 27, 2018 | 63.48 |
| Sep 26, 2018 | 63.48 |
| Sep 25, 2018 | 61.90 |
| Sep 24, 2018 | 62.87 |
| Sep 21, 2018 | 64.95 |
| Sep 20, 2018 | 64.83 |
| Sep 19, 2018 | 67.15 |
| Sep 18, 2018 | 70.32 |
| Sep 17, 2018 | 68.00 |
| Sep 14, 2018 | 68.61 |
| Sep 13, 2018 | 67.88 |
| Sep 12, 2018 | 68.73 |
| Sep 11, 2018 | 69.71 |
| Sep 10, 2018 | 72.64 |
| Sep 7, 2018 | 72.76 |
| Sep 6, 2018 | 72.88 |
| Sep 5, 2018 | 74.47 |
| Sep 4, 2018 | 75.08 |
| Aug 31, 2018 | 75.69 |
| Aug 30, 2018 | 74.47 |
| Aug 29, 2018 | 75.57 |
| Aug 28, 2018 | 74.72 |
| Aug 27, 2018 | 76.36 |
| Aug 24, 2018 | 76.79 |
| Aug 23, 2018 | 78.50 |
| Aug 22, 2018 | 76.91 |
| Aug 21, 2018 | 76.30 |
| Aug 20, 2018 | 76.06 |
| Aug 17, 2018 | 76.06 |
| Aug 16, 2018 | 77.16 |
| Aug 15, 2018 | 77.04 |
| Aug 14, 2018 | 76.55 |
| Aug 13, 2018 | 80.58 |
| Aug 10, 2018 | 78.38 |
| Aug 9, 2018 | 78.13 |
| Aug 8, 2018 | 76.18 |
| Aug 7, 2018 | 75.08 |
| Aug 6, 2018 | 76.43 |
| Aug 3, 2018 | 77.52 |
| Aug 2, 2018 | 77.65 |
| Aug 1, 2018 | 78.01 |
| Jul 31, 2018 | 73.62 |
| Jul 30, 2018 | 76.29 |
| Jul 27, 2018 | 73.63 |
| Jul 26, 2018 | 74.84 |
| Jul 25, 2018 | 77.74 |
| Jul 24, 2018 | 78.01 |
| Jul 20, 2018 | 78.01 |
| Jul 19, 2018 | 76.43 |
| Jul 18, 2018 | 78.38 |
| Jul 17, 2018 | 76.91 |
| Jul 16, 2018 | 76.67 |
| Jul 13, 2018 | 76.91 |
| Jul 12, 2018 | 77.40 |
| Jul 11, 2018 | 74.47 |
| Jul 10, 2018 | 74.59 |
| Jul 9, 2018 | 76.18 |
| Jul 6, 2018 | 75.08 |
| Jul 5, 2018 | 73.62 |
| Jul 3, 2018 | 74.72 |
| Jul 2, 2018 | 73.50 |
| Jun 29, 2018 | 89.05 |
| Jun 28, 2018 | 90.50 |
| Jun 27, 2018 | 91.81 |
| Jun 26, 2018 | 91.38 |
| Jun 25, 2018 | 91.81 |
| Jun 22, 2018 | 92.98 |
| Jun 21, 2018 | 92.83 |
| Jun 20, 2018 | 92.54 |
| Jun 19, 2018 | 92.54 |
| Jun 18, 2018 | 91.67 |
| Jun 15, 2018 | 89.19 |
| Jun 14, 2018 | 90.85 |
| Jun 13, 2018 | 92.69 |
| Jun 12, 2018 | 93.86 |
| Jun 11, 2018 | 91.38 |
| Jun 8, 2018 | 89.48 |
| Jun 7, 2018 | 90.65 |
| Jun 6, 2018 | 87.73 |
| Jun 5, 2018 | 90.21 |
| Jun 4, 2018 | 89.63 |
| Jun 1, 2018 | 90.79 |
| May 31, 2018 | 90.79 |
| May 30, 2018 | 88.17 |
| May 29, 2018 | 90.36 |
| May 25, 2018 | 88.70 |
| May 24, 2018 | 88.87 |
| May 23, 2018 | 88.75 |
| May 22, 2018 | 92.69 |
| May 21, 2018 | 91.87 |
| May 18, 2018 | 94.58 |
| May 17, 2018 | 92.40 |
| May 16, 2018 | 88.61 |
| May 15, 2018 | 87.73 |
| May 14, 2018 | 88.46 |
| May 11, 2018 | 88.03 |
| May 10, 2018 | 85.74 |
| May 9, 2018 | 89.19 |
| May 8, 2018 | 86.86 |
| May 7, 2018 | 86.71 |
| May 4, 2018 | 87.44 |
| May 3, 2018 | 89.05 |
| May 2, 2018 | 90.36 |
| May 1, 2018 | 87.88 |
| Apr 30, 2018 | 86.71 |
| Apr 27, 2018 | 90.21 |
| Apr 26, 2018 | 91.38 |
| Apr 25, 2018 | 90.07 |
| Apr 24, 2018 | 87.59 |
| Apr 23, 2018 | 88.49 |
| Apr 20, 2018 | 91.27 |
| Apr 19, 2018 | 90.79 |
| Apr 18, 2018 | 91.96 |
| Apr 17, 2018 | 90.65 |
| Apr 16, 2018 | 88.46 |
| Apr 13, 2018 | 88.32 |
| Apr 12, 2018 | 89.63 |
| Apr 11, 2018 | 86.13 |
| Apr 10, 2018 | 77.82 |
| Apr 9, 2018 | 76.51 |
| Apr 6, 2018 | 73.23 |
| Apr 5, 2018 | 73.01 |
| Apr 4, 2018 | 72.14 |
| Apr 3, 2018 | 73.60 |
| Apr 2, 2018 | 74.18 |