Polar Power (POLA) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | 1.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.79 |
| May 21, 2026 | 1.79 |
| May 20, 2026 | 1.79 |
| May 19, 2026 | 1.78 |
| May 18, 2026 | 1.78 |
| May 15, 2026 | 1.78 |
| May 14, 2026 | 1.77 |
| May 13, 2026 | 1.77 |
| May 12, 2026 | 1.76 |
| May 11, 2026 | 1.76 |
| May 8, 2026 | 1.75 |
| May 7, 2026 | 1.75 |
| May 6, 2026 | 1.74 |
| May 5, 2026 | 1.73 |
| May 4, 2026 | 1.73 |
| May 1, 2026 | 1.72 |
| Apr 30, 2026 | 1.71 |
| Apr 29, 2026 | 1.70 |
| Apr 28, 2026 | 1.70 |
| Apr 27, 2026 | 1.69 |
| Apr 24, 2026 | 1.68 |
| Apr 23, 2026 | 1.68 |
| Apr 22, 2026 | 1.67 |
| Apr 21, 2026 | 1.67 |
| Apr 20, 2026 | 1.67 |
| Apr 17, 2026 | 1.66 |
| Apr 16, 2026 | 1.65 |
| Apr 15, 2026 | 1.65 |
| Apr 14, 2026 | 1.64 |
| Apr 13, 2026 | 1.64 |
| Apr 10, 2026 | 1.63 |
| Apr 9, 2026 | 1.63 |
| Apr 8, 2026 | 1.63 |
| Apr 7, 2026 | 1.63 |
| Apr 6, 2026 | 1.63 |
| Apr 2, 2026 | 1.64 |
| Apr 1, 2026 | 1.65 |
| Mar 31, 2026 | 1.66 |
| Mar 30, 2026 | 1.66 |
| Mar 27, 2026 | 1.65 |
| Mar 26, 2026 | 1.64 |
| Mar 25, 2026 | 1.65 |
| Mar 24, 2026 | 1.65 |
| Mar 23, 2026 | 1.66 |
| Mar 20, 2026 | 1.65 |
| Mar 19, 2026 | 1.66 |
| Mar 18, 2026 | 1.66 |
| Mar 17, 2026 | 1.66 |
| Mar 16, 2026 | 1.66 |
| Mar 13, 2026 | 1.66 |
| Mar 12, 2026 | 1.65 |
| Mar 11, 2026 | 1.64 |
| Mar 10, 2026 | 1.64 |
| Mar 9, 2026 | 1.65 |
| Mar 6, 2026 | 1.65 |
| Mar 5, 2026 | 1.66 |
| Mar 4, 2026 | 1.67 |
| Mar 3, 2026 | 1.68 |
| Mar 2, 2026 | 1.69 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.71 |
| Feb 25, 2026 | 1.72 |
| Feb 24, 2026 | 1.73 |
| Feb 23, 2026 | 1.75 |
| Feb 20, 2026 | 1.76 |
| Feb 19, 2026 | 1.78 |
| Feb 18, 2026 | 1.79 |
| Feb 17, 2026 | 1.81 |
| Feb 13, 2026 | 1.82 |
| Feb 12, 2026 | 1.84 |
| Feb 11, 2026 | 1.85 |
| Feb 10, 2026 | 1.87 |
| Feb 9, 2026 | 1.89 |
| Feb 6, 2026 | 1.90 |
| Feb 5, 2026 | 1.92 |
| Feb 4, 2026 | 1.94 |
| Feb 3, 2026 | 1.96 |
| Feb 2, 2026 | 1.98 |
| Jan 30, 2026 | 2.01 |
| Jan 29, 2026 | 2.03 |
| Jan 28, 2026 | 2.06 |
| Jan 27, 2026 | 2.09 |
| Jan 26, 2026 | 2.11 |
| Jan 23, 2026 | 2.14 |
| Jan 22, 2026 | 2.17 |
| Jan 21, 2026 | 2.20 |
| Jan 20, 2026 | 2.23 |
| Jan 16, 2026 | 2.26 |
| Jan 15, 2026 | 2.30 |
| Jan 14, 2026 | 2.35 |
| Jan 13, 2026 | 2.39 |
| Jan 12, 2026 | 2.44 |
| Jan 9, 2026 | 2.48 |
| Jan 8, 2026 | 2.52 |
| Jan 7, 2026 | 2.56 |
| Jan 6, 2026 | 2.60 |
| Jan 5, 2026 | 2.63 |
| Jan 2, 2026 | 2.67 |
| Dec 31, 2025 | 2.70 |
| Dec 30, 2025 | 2.73 |
| Dec 29, 2025 | 2.79 |
| Dec 26, 2025 | 2.85 |
| Dec 24, 2025 | 2.92 |
| Dec 23, 2025 | 2.98 |
| Dec 22, 2025 | 3.03 |
| Dec 19, 2025 | 3.09 |
| Dec 18, 2025 | 3.15 |
| Dec 17, 2025 | 3.21 |
| Dec 16, 2025 | 3.26 |
| Dec 15, 2025 | 3.31 |
| Dec 12, 2025 | 3.36 |
| Dec 11, 2025 | 3.39 |
| Dec 10, 2025 | 3.42 |
| Dec 9, 2025 | 3.44 |
| Dec 8, 2025 | 3.46 |
| Dec 5, 2025 | 3.48 |
| Dec 4, 2025 | 3.51 |
| Dec 3, 2025 | 3.53 |
| Dec 2, 2025 | 3.55 |
| Dec 1, 2025 | 3.58 |
| Nov 28, 2025 | 3.59 |
| Nov 26, 2025 | 3.59 |
| Nov 25, 2025 | 3.60 |
| Nov 24, 2025 | 3.60 |
| Nov 21, 2025 | 3.60 |
| Nov 20, 2025 | 3.61 |
| Nov 19, 2025 | 3.61 |
| Nov 18, 2025 | 3.60 |
| Nov 17, 2025 | 3.59 |
| Nov 14, 2025 | 3.58 |
| Nov 13, 2025 | 3.57 |
| Nov 12, 2025 | 3.57 |
| Nov 11, 2025 | 3.55 |
| Nov 10, 2025 | 3.53 |
| Nov 7, 2025 | 3.51 |
| Nov 6, 2025 | 3.48 |
| Nov 5, 2025 | 3.45 |
| Nov 4, 2025 | 3.41 |
| Nov 3, 2025 | 3.38 |
| Oct 31, 2025 | 3.34 |
| Oct 30, 2025 | 3.30 |
| Oct 29, 2025 | 3.25 |
| Oct 28, 2025 | 3.22 |
| Oct 27, 2025 | 3.18 |
| Oct 24, 2025 | 3.14 |
| Oct 23, 2025 | 3.10 |
| Oct 22, 2025 | 3.07 |
| Oct 21, 2025 | 3.03 |
| Oct 20, 2025 | 3.00 |
| Oct 17, 2025 | 2.97 |
| Oct 16, 2025 | 2.92 |
| Oct 15, 2025 | 2.86 |
| Oct 14, 2025 | 2.79 |
| Oct 13, 2025 | 2.73 |
| Oct 10, 2025 | 2.68 |
| Oct 9, 2025 | 2.63 |
| Oct 8, 2025 | 2.58 |
| Oct 7, 2025 | 2.53 |
| Oct 6, 2025 | 2.48 |
| Oct 3, 2025 | 2.42 |
| Oct 2, 2025 | 2.38 |
| Oct 1, 2025 | 2.35 |
| Sep 30, 2025 | 2.32 |
| Sep 29, 2025 | 2.30 |
| Sep 26, 2025 | 2.27 |
| Sep 25, 2025 | 2.24 |
| Sep 24, 2025 | 2.21 |
| Sep 23, 2025 | 2.18 |
| Sep 22, 2025 | 2.16 |
| Sep 19, 2025 | 2.13 |
| Sep 18, 2025 | 2.11 |
| Sep 17, 2025 | 2.09 |
| Sep 16, 2025 | 2.08 |
| Sep 15, 2025 | 2.07 |
| Sep 12, 2025 | 2.05 |
| Sep 11, 2025 | 2.04 |
| Sep 10, 2025 | 2.03 |
| Sep 9, 2025 | 2.02 |
| Sep 8, 2025 | 2.01 |
| Sep 5, 2025 | 2.00 |
| Sep 4, 2025 | 1.98 |
| Sep 3, 2025 | 1.95 |
| Sep 2, 2025 | 1.94 |
| Aug 29, 2025 | 1.93 |
| Aug 28, 2025 | 1.93 |
| Aug 27, 2025 | 1.92 |
| Aug 26, 2025 | 1.91 |
| Aug 25, 2025 | 1.90 |
| Aug 22, 2025 | 1.90 |
| Aug 21, 2025 | 1.89 |
| Aug 20, 2025 | 1.89 |
| Aug 19, 2025 | 1.89 |
| Aug 18, 2025 | 1.89 |
| Aug 15, 2025 | 1.88 |
| Aug 14, 2025 | 1.88 |
| Aug 13, 2025 | 1.88 |
| Aug 12, 2025 | 1.88 |
| Aug 11, 2025 | 1.88 |
| Aug 8, 2025 | 1.88 |
| Aug 7, 2025 | 1.88 |
| Aug 6, 2025 | 1.88 |
| Aug 5, 2025 | 1.87 |
| Aug 4, 2025 | 1.87 |
| Aug 1, 2025 | 1.87 |
| Jul 31, 2025 | 1.86 |
| Jul 30, 2025 | 1.86 |
| Jul 29, 2025 | 1.85 |
| Jul 28, 2025 | 1.85 |
| Jul 25, 2025 | 1.84 |
| Jul 24, 2025 | 1.83 |
| Jul 23, 2025 | 1.83 |
| Jul 22, 2025 | 1.82 |
| Jul 21, 2025 | 1.82 |
| Jul 18, 2025 | 1.82 |
| Jul 17, 2025 | 1.82 |
| Jul 16, 2025 | 1.82 |
| Jul 15, 2025 | 1.82 |
| Jul 14, 2025 | 1.82 |
| Jul 11, 2025 | 1.82 |
| Jul 10, 2025 | 1.83 |
| Jul 9, 2025 | 1.83 |
| Jul 8, 2025 | 1.83 |
| Jul 7, 2025 | 1.84 |
| Jul 3, 2025 | 1.84 |
| Jul 2, 2025 | 1.85 |
| Jul 1, 2025 | 1.85 |
| Jun 30, 2025 | 1.85 |
| Jun 27, 2025 | 1.86 |
| Jun 26, 2025 | 1.87 |
| Jun 25, 2025 | 1.88 |
| Jun 24, 2025 | 1.89 |
| Jun 23, 2025 | 1.90 |
| Jun 20, 2025 | 1.90 |
| Jun 18, 2025 | 1.91 |
| Jun 17, 2025 | 1.92 |
| Jun 16, 2025 | 1.92 |
| Jun 13, 2025 | 1.93 |
| Jun 12, 2025 | 1.94 |
| Jun 11, 2025 | 1.95 |
| Jun 10, 2025 | 1.97 |
| Jun 9, 2025 | 1.98 |
| Jun 6, 2025 | 2.00 |
| Jun 5, 2025 | 2.02 |
| Jun 4, 2025 | 2.03 |
| Jun 3, 2025 | 2.05 |
| Jun 2, 2025 | 2.07 |
| May 30, 2025 | 2.09 |
| May 29, 2025 | 2.11 |
| May 28, 2025 | 2.13 |
| May 27, 2025 | 2.14 |
| May 23, 2025 | 2.16 |
| May 22, 2025 | 2.18 |
| May 21, 2025 | 2.19 |
| May 20, 2025 | 2.22 |
| May 19, 2025 | 2.24 |
| May 16, 2025 | 2.27 |
| May 15, 2025 | 2.29 |
| May 14, 2025 | 2.31 |
| May 13, 2025 | 2.32 |
| May 12, 2025 | 2.32 |
| May 9, 2025 | 2.34 |
| May 8, 2025 | 2.36 |
| May 7, 2025 | 2.38 |
| May 6, 2025 | 2.39 |
| May 5, 2025 | 2.41 |
| May 2, 2025 | 2.42 |
| May 1, 2025 | 2.44 |
| Apr 30, 2025 | 2.47 |
| Apr 29, 2025 | 2.48 |
| Apr 28, 2025 | 2.50 |
| Apr 25, 2025 | 2.51 |
| Apr 24, 2025 | 2.53 |
| Apr 23, 2025 | 2.54 |
| Apr 22, 2025 | 2.56 |
| Apr 21, 2025 | 2.57 |
| Apr 17, 2025 | 2.59 |
| Apr 16, 2025 | 2.60 |
| Apr 15, 2025 | 2.62 |
| Apr 14, 2025 | 2.63 |
| Apr 11, 2025 | 2.64 |
| Apr 10, 2025 | 2.66 |
| Apr 9, 2025 | 2.67 |
| Apr 8, 2025 | 2.69 |
| Apr 7, 2025 | 2.71 |
| Apr 4, 2025 | 2.73 |
| Apr 3, 2025 | 2.76 |
| Apr 2, 2025 | 2.78 |
| Apr 1, 2025 | 2.80 |
| Mar 31, 2025 | 2.82 |
| Mar 28, 2025 | 2.83 |
| Mar 27, 2025 | 2.85 |
| Mar 26, 2025 | 2.86 |
| Mar 25, 2025 | 2.87 |
| Mar 24, 2025 | 2.89 |
| Mar 21, 2025 | 2.90 |
| Mar 20, 2025 | 2.91 |
| Mar 19, 2025 | 2.92 |
| Mar 18, 2025 | 2.94 |
| Mar 17, 2025 | 2.95 |
| Mar 14, 2025 | 2.96 |
| Mar 13, 2025 | 2.98 |
| Mar 12, 2025 | 2.98 |
| Mar 11, 2025 | 2.98 |
| Mar 10, 2025 | 2.98 |
| Mar 7, 2025 | 2.98 |
| Mar 6, 2025 | 2.97 |
| Mar 5, 2025 | 2.97 |
| Mar 4, 2025 | 2.97 |
| Mar 3, 2025 | 2.98 |
| Feb 28, 2025 | 2.99 |
| Feb 27, 2025 | 2.99 |
| Feb 26, 2025 | 2.99 |
| Feb 25, 2025 | 2.99 |
| Feb 24, 2025 | 2.99 |
| Feb 21, 2025 | 2.99 |
| Feb 20, 2025 | 3.00 |
| Feb 19, 2025 | 3.00 |
| Feb 18, 2025 | 2.99 |
| Feb 14, 2025 | 3.00 |
| Feb 13, 2025 | 3.00 |
| Feb 12, 2025 | 3.00 |
| Feb 11, 2025 | 3.01 |
| Feb 10, 2025 | 3.01 |
| Feb 7, 2025 | 3.02 |
| Feb 6, 2025 | 3.03 |
| Feb 5, 2025 | 3.03 |
| Feb 4, 2025 | 3.03 |
| Feb 3, 2025 | 3.04 |
| Jan 31, 2025 | 3.03 |
| Jan 30, 2025 | 3.04 |
| Jan 29, 2025 | 3.06 |
| Jan 28, 2025 | 3.06 |
| Jan 27, 2025 | 3.07 |
| Jan 24, 2025 | 3.08 |
| Jan 23, 2025 | 3.09 |
| Jan 22, 2025 | 3.09 |
| Jan 21, 2025 | 3.09 |
| Jan 17, 2025 | 3.09 |
| Jan 16, 2025 | 3.09 |
| Jan 15, 2025 | 3.09 |
| Jan 14, 2025 | 3.08 |
| Jan 13, 2025 | 3.08 |
| Jan 10, 2025 | 3.07 |
| Jan 8, 2025 | 3.07 |
| Jan 7, 2025 | 3.06 |
| Jan 6, 2025 | 3.06 |
| Jan 3, 2025 | 3.05 |
| Jan 2, 2025 | 3.05 |
| Dec 31, 2024 | 3.05 |
| Dec 30, 2024 | 3.05 |
| Dec 27, 2024 | 3.04 |
| Dec 26, 2024 | 3.05 |
| Dec 24, 2024 | 3.06 |
| Dec 23, 2024 | 3.07 |
| Dec 20, 2024 | 3.08 |
| Dec 19, 2024 | 3.09 |
| Dec 18, 2024 | 3.11 |
| Dec 17, 2024 | 3.13 |
| Dec 16, 2024 | 3.16 |
| Dec 13, 2024 | 3.17 |
| Dec 12, 2024 | 3.19 |
| Dec 11, 2024 | 3.20 |
| Dec 10, 2024 | 3.21 |
| Dec 9, 2024 | 3.22 |
| Dec 6, 2024 | 3.24 |
| Dec 5, 2024 | 3.25 |
| Dec 4, 2024 | 3.26 |
| Dec 3, 2024 | 3.27 |
| Dec 2, 2024 | 3.27 |
| Nov 29, 2024 | 3.28 |
| Nov 27, 2024 | 3.28 |
| Nov 26, 2024 | 3.28 |
| Nov 25, 2024 | 3.28 |
| Nov 22, 2024 | 3.27 |
| Nov 21, 2024 | 3.26 |
| Nov 20, 2024 | 3.26 |
| Nov 19, 2024 | 3.27 |
| Nov 18, 2024 | 3.27 |
| Nov 15, 2024 | 3.27 |
| Nov 14, 2024 | 3.26 |
| Nov 13, 2024 | 3.24 |
| Nov 12, 2024 | 3.23 |
| Nov 11, 2024 | 3.23 |
| Nov 8, 2024 | 3.21 |
| Nov 7, 2024 | 3.20 |
| Nov 6, 2024 | 3.19 |
| Nov 5, 2024 | 3.18 |
| Nov 4, 2024 | 3.18 |
| Nov 1, 2024 | 3.17 |
| Oct 31, 2024 | 3.17 |
| Oct 30, 2024 | 3.17 |
| Oct 29, 2024 | 3.17 |
| Oct 28, 2024 | 3.18 |
| Oct 25, 2024 | 3.18 |
| Oct 24, 2024 | 3.18 |
| Oct 23, 2024 | 3.17 |
| Oct 22, 2024 | 3.16 |
| Oct 21, 2024 | 3.15 |
| Oct 18, 2024 | 3.14 |
| Oct 17, 2024 | 3.14 |
| Oct 16, 2024 | 3.13 |
| Oct 15, 2024 | 3.11 |
| Oct 14, 2024 | 3.10 |
| Oct 11, 2024 | 3.09 |
| Oct 10, 2024 | 3.08 |
| Oct 9, 2024 | 3.07 |
| Oct 8, 2024 | 3.06 |
| Oct 7, 2024 | 3.04 |
| Oct 4, 2024 | 3.02 |
| Oct 3, 2024 | 3.02 |
| Oct 2, 2024 | 3.01 |
| Oct 1, 2024 | 3.01 |
| Sep 30, 2024 | 3.00 |
| Sep 27, 2024 | 3.00 |
| Sep 26, 2024 | 2.99 |
| Sep 25, 2024 | 2.99 |
| Sep 24, 2024 | 2.99 |
| Sep 23, 2024 | 2.99 |
| Sep 20, 2024 | 3.00 |
| Sep 19, 2024 | 3.02 |
| Sep 18, 2024 | 3.04 |
| Sep 17, 2024 | 3.05 |
| Sep 16, 2024 | 3.06 |
| Sep 13, 2024 | 3.06 |
| Sep 12, 2024 | 3.06 |
| Sep 11, 2024 | 3.07 |
| Sep 10, 2024 | 3.07 |
| Sep 9, 2024 | 3.07 |
| Sep 6, 2024 | 3.07 |
| Sep 5, 2024 | 3.07 |
| Sep 4, 2024 | 3.07 |
| Sep 3, 2024 | 3.07 |
| Aug 30, 2024 | 3.06 |
| Aug 29, 2024 | 3.06 |
| Aug 28, 2024 | 3.06 |
| Aug 27, 2024 | 3.05 |
| Aug 26, 2024 | 3.05 |
| Aug 23, 2024 | 3.05 |
| Aug 22, 2024 | 3.05 |
| Aug 21, 2024 | 3.04 |
| Aug 20, 2024 | 3.04 |
| Aug 19, 2024 | 3.04 |
| Aug 16, 2024 | 3.03 |
| Aug 15, 2024 | 3.03 |
| Aug 14, 2024 | 3.02 |
| Aug 13, 2024 | 3.03 |
| Aug 12, 2024 | 3.04 |
| Aug 9, 2024 | 3.05 |
| Aug 8, 2024 | 3.06 |
| Aug 7, 2024 | 3.07 |
| Aug 6, 2024 | 3.08 |
| Aug 5, 2024 | 3.10 |
| Aug 2, 2024 | 3.12 |
| Aug 1, 2024 | 3.13 |
| Jul 31, 2024 | 3.13 |
| Jul 30, 2024 | 3.13 |
| Jul 29, 2024 | 3.14 |
| Jul 26, 2024 | 3.16 |
| Jul 25, 2024 | 3.16 |
| Jul 24, 2024 | 3.16 |
| Jul 23, 2024 | 3.15 |
| Jul 22, 2024 | 3.14 |
| Jul 19, 2024 | 3.13 |
| Jul 18, 2024 | 3.12 |
| Jul 17, 2024 | 3.11 |
| Jul 16, 2024 | 3.09 |
| Jul 15, 2024 | 3.07 |
| Jul 12, 2024 | 3.05 |
| Jul 11, 2024 | 3.03 |
| Jul 10, 2024 | 2.99 |
| Jul 9, 2024 | 2.96 |
| Jul 8, 2024 | 2.95 |
| Jul 5, 2024 | 2.93 |
| Jul 3, 2024 | 2.91 |
| Jul 2, 2024 | 2.90 |
| Jul 1, 2024 | 2.88 |
| Jun 28, 2024 | 2.87 |
| Jun 27, 2024 | 2.87 |
| Jun 26, 2024 | 2.87 |
| Jun 25, 2024 | 2.87 |
| Jun 24, 2024 | 2.88 |
| Jun 21, 2024 | 2.88 |
| Jun 20, 2024 | 2.90 |
| Jun 18, 2024 | 2.91 |
| Jun 17, 2024 | 2.92 |
| Jun 14, 2024 | 2.93 |
| Jun 13, 2024 | 2.95 |
| Jun 12, 2024 | 2.97 |
| Jun 11, 2024 | 2.98 |
| Jun 10, 2024 | 2.99 |
| Jun 7, 2024 | 3.01 |
| Jun 6, 2024 | 3.04 |
| Jun 5, 2024 | 3.06 |
| Jun 4, 2024 | 3.07 |
| Jun 3, 2024 | 3.07 |
| May 31, 2024 | 3.08 |
| May 30, 2024 | 3.08 |
| May 29, 2024 | 3.09 |
| May 28, 2024 | 3.09 |
| May 24, 2024 | 3.09 |
| May 23, 2024 | 3.09 |
| May 22, 2024 | 3.08 |
| May 21, 2024 | 3.06 |
| May 20, 2024 | 3.05 |
| May 17, 2024 | 3.04 |
| May 16, 2024 | 3.03 |
| May 15, 2024 | 3.02 |
| May 14, 2024 | 3.00 |
| May 13, 2024 | 3.00 |
| May 10, 2024 | 3.00 |
| May 9, 2024 | 3.00 |
| May 8, 2024 | 3.00 |
| May 7, 2024 | 3.00 |
| May 6, 2024 | 3.00 |
| May 3, 2024 | 3.01 |
| May 2, 2024 | 3.01 |
| May 1, 2024 | 3.01 |
| Apr 30, 2024 | 3.02 |
| Apr 29, 2024 | 3.02 |
| Apr 26, 2024 | 3.02 |
| Apr 25, 2024 | 3.03 |
| Apr 24, 2024 | 3.03 |
| Apr 23, 2024 | 3.03 |
| Apr 22, 2024 | 3.04 |
| Apr 19, 2024 | 3.04 |
| Apr 18, 2024 | 3.04 |
| Apr 17, 2024 | 3.04 |
| Apr 16, 2024 | 3.03 |
| Apr 15, 2024 | 3.02 |
| Apr 12, 2024 | 3.02 |
| Apr 11, 2024 | 3.01 |
| Apr 10, 2024 | 3.00 |
| Apr 9, 2024 | 2.99 |
| Apr 8, 2024 | 2.97 |
| Apr 5, 2024 | 2.96 |
| Apr 4, 2024 | 2.95 |
| Apr 3, 2024 | 2.93 |
| Apr 2, 2024 | 2.91 |
| Apr 1, 2024 | 2.90 |
| Mar 28, 2024 | 2.88 |
| Mar 27, 2024 | 2.86 |
| Mar 26, 2024 | 2.82 |
| Mar 25, 2024 | 2.80 |
| Mar 22, 2024 | 2.79 |
| Mar 21, 2024 | 2.79 |
| Mar 20, 2024 | 2.78 |
| Mar 19, 2024 | 2.77 |
| Mar 18, 2024 | 2.76 |
| Mar 15, 2024 | 2.76 |
| Mar 14, 2024 | 2.75 |
| Mar 13, 2024 | 2.74 |
| Mar 12, 2024 | 2.74 |
| Mar 11, 2024 | 2.74 |
| Mar 8, 2024 | 2.74 |
| Mar 7, 2024 | 2.74 |
| Mar 6, 2024 | 2.75 |
| Mar 5, 2024 | 2.75 |
| Mar 4, 2024 | 2.75 |
| Mar 1, 2024 | 2.75 |
| Feb 29, 2024 | 2.76 |
| Feb 28, 2024 | 2.76 |
| Feb 27, 2024 | 2.77 |
| Feb 26, 2024 | 2.78 |
| Feb 23, 2024 | 2.78 |
| Feb 22, 2024 | 2.79 |
| Feb 21, 2024 | 2.79 |
| Feb 20, 2024 | 2.80 |
| Feb 16, 2024 | 2.80 |
| Feb 15, 2024 | 2.81 |
| Feb 14, 2024 | 2.83 |
| Feb 13, 2024 | 2.84 |
| Feb 12, 2024 | 2.90 |
| Feb 9, 2024 | 2.96 |
| Feb 8, 2024 | 3.02 |
| Feb 7, 2024 | 3.08 |
| Feb 6, 2024 | 3.14 |
| Feb 5, 2024 | 3.20 |
| Feb 2, 2024 | 3.26 |
| Feb 1, 2024 | 3.32 |
| Jan 31, 2024 | 3.39 |
| Jan 30, 2024 | 3.46 |
| Jan 29, 2024 | 3.53 |
| Jan 26, 2024 | 3.60 |
| Jan 25, 2024 | 3.66 |
| Jan 24, 2024 | 3.73 |
| Jan 23, 2024 | 3.80 |
| Jan 22, 2024 | 3.88 |
| Jan 19, 2024 | 3.95 |
| Jan 18, 2024 | 4.03 |
| Jan 17, 2024 | 4.09 |
| Jan 16, 2024 | 4.16 |
| Jan 12, 2024 | 4.22 |
| Jan 11, 2024 | 4.28 |
| Jan 10, 2024 | 4.34 |
| Jan 9, 2024 | 4.39 |
| Jan 8, 2024 | 4.44 |
| Jan 5, 2024 | 4.49 |
| Jan 4, 2024 | 4.56 |
| Jan 3, 2024 | 4.63 |
| Jan 2, 2024 | 4.71 |
| Dec 29, 2023 | 4.79 |
| Dec 28, 2023 | 4.86 |
| Dec 27, 2023 | 4.94 |
| Dec 26, 2023 | 5.02 |
| Dec 22, 2023 | 5.10 |
| Dec 21, 2023 | 5.17 |
| Dec 20, 2023 | 5.26 |
| Dec 19, 2023 | 5.35 |
| Dec 18, 2023 | 5.43 |
| Dec 15, 2023 | 5.52 |
| Dec 14, 2023 | 5.61 |
| Dec 13, 2023 | 5.69 |
| Dec 12, 2023 | 5.78 |
| Dec 11, 2023 | 5.88 |
| Dec 8, 2023 | 5.97 |
| Dec 7, 2023 | 6.06 |
| Dec 6, 2023 | 6.15 |
| Dec 5, 2023 | 6.24 |
| Dec 4, 2023 | 6.33 |
| Dec 1, 2023 | 6.42 |
| Nov 30, 2023 | 6.52 |
| Nov 29, 2023 | 6.57 |
| Nov 28, 2023 | 6.62 |
| Nov 27, 2023 | 6.68 |
| Nov 24, 2023 | 6.73 |
| Nov 22, 2023 | 6.80 |
| Nov 21, 2023 | 6.87 |
| Nov 20, 2023 | 6.94 |
| Nov 17, 2023 | 7.01 |
| Nov 16, 2023 | 7.09 |
| Nov 15, 2023 | 7.17 |
| Nov 14, 2023 | 7.24 |
| Nov 13, 2023 | 7.31 |
| Nov 10, 2023 | 7.39 |
| Nov 9, 2023 | 7.47 |
| Nov 8, 2023 | 7.54 |
| Nov 7, 2023 | 7.63 |
| Nov 6, 2023 | 7.69 |
| Nov 3, 2023 | 7.74 |
| Nov 2, 2023 | 7.80 |
| Nov 1, 2023 | 7.85 |
| Oct 31, 2023 | 7.89 |
| Oct 30, 2023 | 7.96 |
| Oct 27, 2023 | 8.04 |
| Oct 26, 2023 | 8.11 |
| Oct 25, 2023 | 8.16 |
| Oct 24, 2023 | 8.23 |
| Oct 23, 2023 | 8.27 |
| Oct 20, 2023 | 8.31 |
| Oct 19, 2023 | 8.35 |
| Oct 18, 2023 | 8.38 |
| Oct 17, 2023 | 8.42 |
| Oct 16, 2023 | 8.46 |
| Oct 13, 2023 | 8.49 |
| Oct 12, 2023 | 8.53 |
| Oct 11, 2023 | 8.56 |
| Oct 10, 2023 | 8.60 |
| Oct 9, 2023 | 8.64 |
| Oct 6, 2023 | 8.67 |
| Oct 5, 2023 | 8.69 |
| Oct 4, 2023 | 8.72 |
| Oct 3, 2023 | 8.76 |
| Oct 2, 2023 | 8.79 |
| Sep 29, 2023 | 8.83 |
| Sep 28, 2023 | 8.86 |
| Sep 27, 2023 | 8.91 |
| Sep 26, 2023 | 8.95 |
| Sep 25, 2023 | 8.99 |
| Sep 22, 2023 | 9.01 |
| Sep 21, 2023 | 9.03 |
| Sep 20, 2023 | 9.05 |
| Sep 19, 2023 | 9.07 |
| Sep 18, 2023 | 9.09 |
| Sep 15, 2023 | 9.11 |
| Sep 14, 2023 | 9.13 |
| Sep 13, 2023 | 9.13 |
| Sep 12, 2023 | 9.13 |
| Sep 11, 2023 | 9.13 |
| Sep 8, 2023 | 9.13 |
| Sep 7, 2023 | 9.11 |
| Sep 6, 2023 | 9.09 |
| Sep 5, 2023 | 9.07 |
| Sep 1, 2023 | 9.05 |
| Aug 31, 2023 | 9.03 |
| Aug 30, 2023 | 9.03 |
| Aug 29, 2023 | 9.03 |
| Aug 28, 2023 | 9.01 |
| Aug 25, 2023 | 9.01 |
| Aug 24, 2023 | 9.03 |
| Aug 23, 2023 | 9.05 |
| Aug 22, 2023 | 9.07 |
| Aug 21, 2023 | 9.10 |
| Aug 18, 2023 | 9.11 |
| Aug 17, 2023 | 9.11 |
| Aug 16, 2023 | 9.12 |
| Aug 15, 2023 | 9.15 |
| Aug 14, 2023 | 9.17 |
| Aug 11, 2023 | 9.18 |
| Aug 10, 2023 | 9.20 |
| Aug 9, 2023 | 9.20 |
| Aug 8, 2023 | 9.21 |
| Aug 7, 2023 | 9.22 |
| Aug 4, 2023 | 9.24 |
| Aug 3, 2023 | 9.24 |
| Aug 2, 2023 | 9.24 |
| Aug 1, 2023 | 9.23 |
| Jul 31, 2023 | 9.22 |
| Jul 28, 2023 | 9.23 |
| Jul 27, 2023 | 9.24 |
| Jul 26, 2023 | 9.26 |
| Jul 25, 2023 | 9.26 |
| Jul 24, 2023 | 9.28 |
| Jul 21, 2023 | 9.24 |
| Jul 20, 2023 | 9.20 |
| Jul 19, 2023 | 9.16 |
| Jul 18, 2023 | 9.11 |
| Jul 17, 2023 | 9.06 |
| Jul 14, 2023 | 9.02 |
| Jul 13, 2023 | 9.01 |
| Jul 12, 2023 | 8.99 |
| Jul 11, 2023 | 8.97 |
| Jul 10, 2023 | 8.95 |
| Jul 7, 2023 | 8.93 |
| Jul 6, 2023 | 8.93 |
| Jul 5, 2023 | 8.93 |
| Jul 3, 2023 | 8.91 |
| Jun 30, 2023 | 8.90 |
| Jun 29, 2023 | 8.89 |
| Jun 28, 2023 | 8.87 |
| Jun 27, 2023 | 8.86 |
| Jun 26, 2023 | 8.84 |
| Jun 23, 2023 | 8.83 |
| Jun 22, 2023 | 8.83 |
| Jun 21, 2023 | 8.83 |
| Jun 20, 2023 | 8.82 |
| Jun 16, 2023 | 8.79 |
| Jun 15, 2023 | 8.77 |
| Jun 14, 2023 | 8.78 |
| Jun 13, 2023 | 8.77 |
| Jun 12, 2023 | 8.76 |
| Jun 9, 2023 | 8.74 |
| Jun 8, 2023 | 8.72 |
| Jun 7, 2023 | 8.70 |
| Jun 6, 2023 | 8.68 |
| Jun 5, 2023 | 8.66 |
| Jun 2, 2023 | 8.64 |
| Jun 1, 2023 | 8.62 |
| May 31, 2023 | 8.63 |
| May 30, 2023 | 8.62 |
| May 26, 2023 | 8.63 |
| May 25, 2023 | 8.65 |
| May 24, 2023 | 8.65 |
| May 23, 2023 | 8.64 |
| May 22, 2023 | 8.66 |
| May 19, 2023 | 8.69 |
| May 18, 2023 | 8.72 |
| May 17, 2023 | 8.76 |
| May 16, 2023 | 8.80 |
| May 15, 2023 | 8.84 |
| May 12, 2023 | 8.88 |
| May 11, 2023 | 8.90 |
| May 10, 2023 | 8.91 |
| May 9, 2023 | 8.99 |
| May 8, 2023 | 9.07 |
| May 5, 2023 | 9.14 |
| May 4, 2023 | 9.23 |
| May 3, 2023 | 9.30 |
| May 2, 2023 | 9.36 |
| May 1, 2023 | 9.42 |
| Apr 28, 2023 | 9.49 |
| Apr 27, 2023 | 9.58 |
| Apr 26, 2023 | 9.64 |
| Apr 25, 2023 | 9.71 |
| Apr 24, 2023 | 9.76 |
| Apr 21, 2023 | 9.81 |
| Apr 20, 2023 | 9.89 |
| Apr 19, 2023 | 9.98 |
| Apr 18, 2023 | 10.07 |
| Apr 17, 2023 | 10.15 |
| Apr 14, 2023 | 10.22 |
| Apr 13, 2023 | 10.30 |
| Apr 12, 2023 | 10.38 |
| Apr 11, 2023 | 10.45 |
| Apr 10, 2023 | 10.51 |
| Apr 6, 2023 | 10.56 |
| Apr 5, 2023 | 10.62 |
| Apr 4, 2023 | 10.69 |
| Apr 3, 2023 | 10.73 |
| Mar 31, 2023 | 10.80 |
| Mar 30, 2023 | 10.85 |
| Mar 29, 2023 | 10.93 |
| Mar 28, 2023 | 11.01 |
| Mar 27, 2023 | 11.07 |
| Mar 24, 2023 | 11.14 |
| Mar 23, 2023 | 11.21 |
| Mar 22, 2023 | 11.25 |
| Mar 21, 2023 | 11.29 |
| Mar 20, 2023 | 11.30 |
| Mar 17, 2023 | 11.33 |
| Mar 16, 2023 | 11.34 |
| Mar 15, 2023 | 11.33 |
| Mar 14, 2023 | 11.33 |
| Mar 13, 2023 | 11.33 |
| Mar 10, 2023 | 11.32 |
| Mar 9, 2023 | 11.29 |
| Mar 8, 2023 | 11.29 |
| Mar 7, 2023 | 11.31 |
| Mar 6, 2023 | 11.31 |
| Mar 3, 2023 | 11.33 |
| Mar 2, 2023 | 11.34 |
| Mar 1, 2023 | 11.39 |
| Feb 28, 2023 | 11.42 |
| Feb 27, 2023 | 11.46 |
| Feb 24, 2023 | 11.51 |
| Feb 23, 2023 | 11.58 |
| Feb 22, 2023 | 11.64 |
| Feb 21, 2023 | 11.70 |
| Feb 17, 2023 | 11.77 |
| Feb 16, 2023 | 11.82 |
| Feb 15, 2023 | 11.88 |
| Feb 14, 2023 | 11.93 |
| Feb 13, 2023 | 12.01 |
| Feb 10, 2023 | 12.09 |
| Feb 9, 2023 | 12.16 |
| Feb 8, 2023 | 12.23 |
| Feb 7, 2023 | 12.29 |
| Feb 6, 2023 | 12.33 |
| Feb 3, 2023 | 12.37 |
| Feb 2, 2023 | 12.43 |
| Feb 1, 2023 | 12.49 |
| Jan 31, 2023 | 12.57 |
| Jan 30, 2023 | 12.65 |
| Jan 27, 2023 | 12.74 |
| Jan 26, 2023 | 12.81 |
| Jan 25, 2023 | 12.91 |
| Jan 24, 2023 | 12.98 |
| Jan 23, 2023 | 13.03 |
| Jan 20, 2023 | 13.10 |
| Jan 19, 2023 | 13.16 |
| Jan 18, 2023 | 13.23 |
| Jan 17, 2023 | 13.30 |
| Jan 13, 2023 | 13.37 |
| Jan 12, 2023 | 13.46 |
| Jan 11, 2023 | 13.54 |
| Jan 10, 2023 | 13.63 |
| Jan 9, 2023 | 13.72 |
| Jan 6, 2023 | 13.82 |
| Jan 5, 2023 | 13.92 |
| Jan 4, 2023 | 14.01 |
| Jan 3, 2023 | 14.11 |
| Dec 30, 2022 | 14.22 |
| Dec 29, 2022 | 14.32 |
| Dec 28, 2022 | 14.40 |
| Dec 27, 2022 | 14.48 |
| Dec 23, 2022 | 14.55 |
| Dec 22, 2022 | 14.60 |
| Dec 21, 2022 | 14.65 |
| Dec 20, 2022 | 14.72 |
| Dec 19, 2022 | 14.80 |
| Dec 16, 2022 | 14.88 |
| Dec 15, 2022 | 14.95 |
| Dec 14, 2022 | 15.02 |
| Dec 13, 2022 | 15.10 |
| Dec 12, 2022 | 15.15 |
| Dec 9, 2022 | 15.20 |
| Dec 8, 2022 | 15.28 |
| Dec 7, 2022 | 15.41 |
| Dec 6, 2022 | 15.53 |
| Dec 5, 2022 | 15.69 |
| Dec 2, 2022 | 15.75 |
| Dec 1, 2022 | 15.85 |
| Nov 30, 2022 | 15.97 |
| Nov 29, 2022 | 16.11 |
| Nov 28, 2022 | 16.28 |
| Nov 25, 2022 | 16.44 |
| Nov 23, 2022 | 16.61 |
| Nov 22, 2022 | 16.76 |
| Nov 21, 2022 | 16.92 |
| Nov 18, 2022 | 17.10 |
| Nov 17, 2022 | 17.30 |
| Nov 16, 2022 | 17.47 |
| Nov 15, 2022 | 17.62 |
| Nov 14, 2022 | 17.76 |
| Nov 11, 2022 | 17.90 |
| Nov 10, 2022 | 18.05 |
| Nov 9, 2022 | 18.21 |
| Nov 8, 2022 | 18.37 |
| Nov 7, 2022 | 18.53 |
| Nov 4, 2022 | 18.67 |
| Nov 3, 2022 | 18.84 |
| Nov 2, 2022 | 19.00 |
| Nov 1, 2022 | 19.17 |
| Oct 31, 2022 | 19.29 |
| Oct 28, 2022 | 19.46 |
| Oct 27, 2022 | 19.65 |
| Oct 26, 2022 | 19.85 |
| Oct 25, 2022 | 20.05 |
| Oct 24, 2022 | 20.28 |
| Oct 21, 2022 | 20.50 |
| Oct 20, 2022 | 20.68 |
| Oct 19, 2022 | 20.88 |
| Oct 18, 2022 | 21.05 |
| Oct 17, 2022 | 21.26 |
| Oct 14, 2022 | 21.47 |
| Oct 13, 2022 | 21.67 |
| Oct 12, 2022 | 21.87 |
| Oct 11, 2022 | 22.05 |
| Oct 10, 2022 | 22.19 |
| Oct 7, 2022 | 22.32 |
| Oct 6, 2022 | 22.47 |
| Oct 5, 2022 | 22.57 |
| Oct 4, 2022 | 22.68 |
| Oct 3, 2022 | 22.78 |
| Sep 30, 2022 | 22.91 |
| Sep 29, 2022 | 23.03 |
| Sep 28, 2022 | 23.14 |
| Sep 27, 2022 | 23.14 |
| Sep 26, 2022 | 23.15 |
| Sep 23, 2022 | 23.12 |
| Sep 22, 2022 | 23.19 |
| Sep 21, 2022 | 23.21 |
| Sep 20, 2022 | 23.18 |
| Sep 19, 2022 | 23.13 |
| Sep 16, 2022 | 23.05 |
| Sep 15, 2022 | 22.98 |
| Sep 14, 2022 | 22.87 |
| Sep 13, 2022 | 22.79 |
| Sep 12, 2022 | 22.69 |
| Sep 9, 2022 | 22.59 |
| Sep 8, 2022 | 22.47 |
| Sep 7, 2022 | 22.38 |
| Sep 6, 2022 | 22.30 |
| Sep 2, 2022 | 22.24 |
| Sep 1, 2022 | 22.17 |
| Aug 31, 2022 | 22.08 |
| Aug 30, 2022 | 22.01 |
| Aug 29, 2022 | 21.93 |
| Aug 26, 2022 | 21.86 |
| Aug 25, 2022 | 21.81 |
| Aug 24, 2022 | 21.75 |
| Aug 23, 2022 | 21.67 |
| Aug 22, 2022 | 21.62 |
| Aug 19, 2022 | 21.62 |
| Aug 18, 2022 | 21.60 |
| Aug 17, 2022 | 21.54 |
| Aug 16, 2022 | 21.52 |
| Aug 15, 2022 | 21.43 |
| Aug 12, 2022 | 21.32 |
| Aug 11, 2022 | 21.21 |
| Aug 10, 2022 | 21.13 |
| Aug 9, 2022 | 21.06 |
| Aug 8, 2022 | 21.00 |
| Aug 5, 2022 | 20.91 |
| Aug 4, 2022 | 20.85 |
| Aug 3, 2022 | 20.83 |
| Aug 2, 2022 | 20.81 |
| Aug 1, 2022 | 20.75 |
| Jul 29, 2022 | 20.65 |
| Jul 28, 2022 | 20.54 |
| Jul 27, 2022 | 20.36 |
| Jul 26, 2022 | 20.20 |
| Jul 25, 2022 | 20.02 |
| Jul 22, 2022 | 19.87 |
| Jul 21, 2022 | 19.72 |
| Jul 20, 2022 | 19.55 |
| Jul 19, 2022 | 19.42 |
| Jul 18, 2022 | 19.36 |
| Jul 15, 2022 | 19.34 |
| Jul 14, 2022 | 19.29 |
| Jul 13, 2022 | 19.24 |
| Jul 12, 2022 | 19.18 |
| Jul 11, 2022 | 19.14 |
| Jul 8, 2022 | 19.12 |
| Jul 7, 2022 | 19.12 |
| Jul 6, 2022 | 19.14 |
| Jul 5, 2022 | 19.16 |
| Jul 1, 2022 | 19.20 |
| Jun 30, 2022 | 19.26 |
| Jun 29, 2022 | 19.32 |
| Jun 28, 2022 | 19.37 |
| Jun 27, 2022 | 19.43 |
| Jun 24, 2022 | 19.49 |
| Jun 23, 2022 | 19.53 |
| Jun 22, 2022 | 19.60 |
| Jun 21, 2022 | 19.68 |
| Jun 17, 2022 | 19.79 |
| Jun 16, 2022 | 19.89 |
| Jun 15, 2022 | 20.00 |
| Jun 14, 2022 | 20.10 |
| Jun 13, 2022 | 20.16 |
| Jun 10, 2022 | 20.21 |
| Jun 9, 2022 | 20.25 |
| Jun 8, 2022 | 20.26 |
| Jun 7, 2022 | 20.25 |
| Jun 6, 2022 | 20.23 |
| Jun 3, 2022 | 20.23 |
| Jun 2, 2022 | 20.28 |
| Jun 1, 2022 | 20.35 |
| May 31, 2022 | 20.40 |
| May 27, 2022 | 20.49 |
| May 26, 2022 | 20.56 |
| May 25, 2022 | 20.68 |
| May 24, 2022 | 20.81 |
| May 23, 2022 | 20.93 |
| May 20, 2022 | 21.01 |
| May 19, 2022 | 21.18 |
| May 18, 2022 | 21.38 |
| May 17, 2022 | 21.66 |
| May 16, 2022 | 21.90 |
| May 13, 2022 | 22.02 |
| May 12, 2022 | 22.15 |
| May 11, 2022 | 22.33 |
| May 10, 2022 | 22.47 |
| May 9, 2022 | 22.62 |
| May 6, 2022 | 22.73 |
| May 5, 2022 | 22.78 |
| May 4, 2022 | 22.78 |
| May 3, 2022 | 22.79 |
| May 2, 2022 | 22.85 |
| Apr 29, 2022 | 22.92 |
| Apr 28, 2022 | 23.01 |
| Apr 27, 2022 | 23.08 |
| Apr 26, 2022 | 23.12 |
| Apr 25, 2022 | 23.15 |
| Apr 22, 2022 | 23.18 |
| Apr 21, 2022 | 23.22 |
| Apr 20, 2022 | 23.20 |
| Apr 19, 2022 | 23.15 |
| Apr 18, 2022 | 23.09 |
| Apr 14, 2022 | 23.04 |
| Apr 13, 2022 | 22.97 |
| Apr 12, 2022 | 22.92 |
| Apr 11, 2022 | 22.89 |
| Apr 8, 2022 | 22.80 |
| Apr 7, 2022 | 22.71 |
| Apr 6, 2022 | 22.61 |
| Apr 5, 2022 | 22.52 |
| Apr 4, 2022 | 22.41 |
| Apr 1, 2022 | 22.27 |
| Mar 31, 2022 | 22.19 |
| Mar 30, 2022 | 22.16 |
| Mar 29, 2022 | 22.12 |
| Mar 28, 2022 | 22.12 |
| Mar 25, 2022 | 22.12 |
| Mar 24, 2022 | 22.16 |
| Mar 23, 2022 | 22.19 |
| Mar 22, 2022 | 22.19 |
| Mar 21, 2022 | 22.19 |
| Mar 18, 2022 | 22.22 |
| Mar 17, 2022 | 22.23 |
| Mar 16, 2022 | 22.27 |
| Mar 15, 2022 | 22.30 |
| Mar 14, 2022 | 22.28 |
| Mar 11, 2022 | 22.29 |
| Mar 10, 2022 | 22.27 |
| Mar 9, 2022 | 22.19 |
| Mar 8, 2022 | 22.14 |
| Mar 7, 2022 | 22.07 |
| Mar 4, 2022 | 22.07 |
| Mar 3, 2022 | 22.25 |
| Mar 2, 2022 | 22.40 |
| Mar 1, 2022 | 22.50 |
| Feb 28, 2022 | 22.63 |
| Feb 25, 2022 | 22.76 |
| Feb 24, 2022 | 22.93 |
| Feb 23, 2022 | 23.14 |
| Feb 22, 2022 | 23.37 |
| Feb 18, 2022 | 23.61 |
| Feb 17, 2022 | 23.86 |
| Feb 16, 2022 | 24.08 |
| Feb 15, 2022 | 24.28 |
| Feb 14, 2022 | 24.46 |
| Feb 11, 2022 | 24.76 |
| Feb 10, 2022 | 25.04 |
| Feb 9, 2022 | 25.41 |
| Feb 8, 2022 | 25.72 |
| Feb 7, 2022 | 26.11 |
| Feb 4, 2022 | 26.52 |
| Feb 3, 2022 | 26.94 |
| Feb 2, 2022 | 27.38 |
| Feb 1, 2022 | 27.85 |
| Jan 31, 2022 | 28.27 |
| Jan 28, 2022 | 28.72 |
| Jan 27, 2022 | 29.20 |
| Jan 26, 2022 | 29.69 |
| Jan 25, 2022 | 30.18 |
| Jan 24, 2022 | 30.66 |
| Jan 21, 2022 | 31.05 |
| Jan 20, 2022 | 31.56 |
| Jan 19, 2022 | 32.13 |
| Jan 18, 2022 | 32.46 |
| Jan 14, 2022 | 32.82 |
| Jan 13, 2022 | 33.09 |
| Jan 12, 2022 | 33.35 |
| Jan 11, 2022 | 33.62 |
| Jan 10, 2022 | 33.83 |
| Jan 7, 2022 | 34.13 |
| Jan 6, 2022 | 34.30 |
| Jan 5, 2022 | 34.47 |
| Jan 4, 2022 | 34.67 |
| Jan 3, 2022 | 34.81 |
| Dec 31, 2021 | 34.97 |
| Dec 30, 2021 | 35.18 |
| Dec 29, 2021 | 35.37 |
| Dec 28, 2021 | 35.58 |
| Dec 27, 2021 | 35.77 |
| Dec 23, 2021 | 35.95 |
| Dec 22, 2021 | 36.13 |
| Dec 21, 2021 | 36.25 |
| Dec 20, 2021 | 36.40 |
| Dec 17, 2021 | 36.55 |
| Dec 16, 2021 | 36.70 |
| Dec 15, 2021 | 36.85 |
| Dec 14, 2021 | 36.98 |
| Dec 13, 2021 | 37.12 |
| Dec 10, 2021 | 37.29 |
| Dec 9, 2021 | 37.46 |
| Dec 8, 2021 | 37.58 |
| Dec 7, 2021 | 37.66 |
| Dec 6, 2021 | 37.82 |
| Dec 3, 2021 | 37.96 |
| Dec 2, 2021 | 38.15 |
| Dec 1, 2021 | 38.23 |
| Nov 30, 2021 | 38.31 |
| Nov 29, 2021 | 38.26 |
| Nov 26, 2021 | 38.31 |
| Nov 24, 2021 | 38.35 |
| Nov 23, 2021 | 38.39 |
| Nov 22, 2021 | 38.41 |
| Nov 19, 2021 | 38.41 |
| Nov 18, 2021 | 38.42 |
| Nov 17, 2021 | 38.45 |
| Nov 16, 2021 | 38.44 |
| Nov 15, 2021 | 38.49 |
| Nov 12, 2021 | 38.53 |
| Nov 11, 2021 | 38.56 |
| Nov 10, 2021 | 38.59 |
| Nov 9, 2021 | 38.73 |
| Nov 8, 2021 | 38.84 |
| Nov 5, 2021 | 38.84 |
| Nov 4, 2021 | 39.07 |
| Nov 3, 2021 | 39.19 |
| Nov 2, 2021 | 39.35 |
| Nov 1, 2021 | 39.48 |
| Oct 29, 2021 | 39.58 |
| Oct 28, 2021 | 39.72 |
| Oct 27, 2021 | 39.82 |
| Oct 26, 2021 | 40.03 |
| Oct 25, 2021 | 40.23 |
| Oct 22, 2021 | 40.44 |
| Oct 21, 2021 | 40.75 |
| Oct 20, 2021 | 41.07 |
| Oct 19, 2021 | 41.45 |
| Oct 18, 2021 | 41.77 |
| Oct 15, 2021 | 42.05 |
| Oct 14, 2021 | 42.32 |
| Oct 13, 2021 | 42.58 |
| Oct 12, 2021 | 42.82 |
| Oct 11, 2021 | 43.10 |
| Oct 8, 2021 | 43.38 |
| Oct 7, 2021 | 43.65 |
| Oct 6, 2021 | 43.96 |
| Oct 5, 2021 | 44.23 |
| Oct 4, 2021 | 44.54 |
| Oct 1, 2021 | 44.84 |
| Sep 30, 2021 | 45.15 |
| Sep 29, 2021 | 45.48 |
| Sep 28, 2021 | 45.78 |
| Sep 27, 2021 | 46.04 |
| Sep 24, 2021 | 46.23 |
| Sep 23, 2021 | 46.49 |
| Sep 22, 2021 | 46.75 |
| Sep 21, 2021 | 47.10 |
| Sep 20, 2021 | 47.53 |
| Sep 17, 2021 | 48.02 |
| Sep 16, 2021 | 48.43 |
| Sep 15, 2021 | 48.94 |
| Sep 14, 2021 | 49.54 |
| Sep 13, 2021 | 50.15 |
| Sep 10, 2021 | 50.66 |
| Sep 9, 2021 | 51.12 |
| Sep 8, 2021 | 51.59 |
| Sep 7, 2021 | 52.11 |
| Sep 3, 2021 | 52.57 |
| Sep 2, 2021 | 53.08 |
| Sep 1, 2021 | 53.64 |
| Aug 31, 2021 | 54.16 |
| Aug 30, 2021 | 54.70 |
| Aug 27, 2021 | 55.15 |
| Aug 26, 2021 | 55.67 |
| Aug 25, 2021 | 56.21 |
| Aug 24, 2021 | 56.78 |
| Aug 23, 2021 | 57.41 |
| Aug 20, 2021 | 58.02 |
| Aug 19, 2021 | 58.59 |
| Aug 18, 2021 | 59.32 |
| Aug 17, 2021 | 60.17 |
| Aug 16, 2021 | 60.79 |
| Aug 13, 2021 | 61.36 |
| Aug 12, 2021 | 61.88 |
| Aug 11, 2021 | 62.32 |
| Aug 10, 2021 | 62.77 |
| Aug 9, 2021 | 63.03 |
| Aug 6, 2021 | 63.37 |
| Aug 5, 2021 | 63.74 |
| Aug 4, 2021 | 64.05 |
| Aug 3, 2021 | 64.38 |
| Aug 2, 2021 | 64.77 |
| Jul 30, 2021 | 65.13 |
| Jul 29, 2021 | 65.47 |
| Jul 28, 2021 | 65.84 |
| Jul 27, 2021 | 66.04 |
| Jul 26, 2021 | 66.36 |
| Jul 23, 2021 | 66.58 |
| Jul 22, 2021 | 66.84 |
| Jul 21, 2021 | 67.17 |
| Jul 20, 2021 | 67.36 |
| Jul 19, 2021 | 67.73 |
| Jul 16, 2021 | 68.07 |
| Jul 15, 2021 | 68.51 |
| Jul 14, 2021 | 68.92 |
| Jul 13, 2021 | 69.37 |
| Jul 12, 2021 | 69.79 |
| Jul 9, 2021 | 70.23 |
| Jul 8, 2021 | 70.64 |
| Jul 7, 2021 | 71.05 |
| Jul 6, 2021 | 71.35 |
| Jul 2, 2021 | 71.44 |
| Jul 1, 2021 | 71.48 |
| Jun 30, 2021 | 71.48 |
| Jun 29, 2021 | 71.42 |
| Jun 28, 2021 | 71.43 |
| Jun 25, 2021 | 71.47 |
| Jun 24, 2021 | 71.56 |
| Jun 23, 2021 | 71.72 |
| Jun 22, 2021 | 71.83 |
| Jun 21, 2021 | 72.05 |
| Jun 18, 2021 | 72.28 |
| Jun 17, 2021 | 72.62 |
| Jun 16, 2021 | 72.75 |
| Jun 15, 2021 | 72.97 |
| Jun 14, 2021 | 73.30 |
| Jun 11, 2021 | 73.68 |
| Jun 10, 2021 | 74.16 |
| Jun 9, 2021 | 74.47 |
| Jun 8, 2021 | 74.48 |
| Jun 7, 2021 | 74.42 |
| Jun 4, 2021 | 74.67 |
| Jun 3, 2021 | 74.64 |
| Jun 2, 2021 | 74.76 |
| Jun 1, 2021 | 75.05 |
| May 28, 2021 | 75.34 |
| May 27, 2021 | 75.69 |
| May 26, 2021 | 76.10 |
| May 25, 2021 | 76.46 |
| May 24, 2021 | 77.05 |
| May 21, 2021 | 77.71 |
| May 20, 2021 | 78.36 |
| May 19, 2021 | 78.86 |
| May 18, 2021 | 79.36 |
| May 17, 2021 | 79.47 |
| May 14, 2021 | 79.59 |
| May 13, 2021 | 79.76 |
| May 12, 2021 | 80.24 |
| May 11, 2021 | 80.97 |
| May 10, 2021 | 81.55 |
| May 7, 2021 | 82.05 |
| May 6, 2021 | 82.61 |
| May 5, 2021 | 83.42 |
| May 4, 2021 | 83.96 |
| May 3, 2021 | 84.51 |
| Apr 30, 2021 | 85.20 |
| Apr 29, 2021 | 85.60 |
| Apr 28, 2021 | 86.29 |
| Apr 27, 2021 | 87.07 |
| Apr 26, 2021 | 88.00 |
| Apr 23, 2021 | 88.94 |
| Apr 22, 2021 | 90.11 |
| Apr 21, 2021 | 91.39 |
| Apr 20, 2021 | 92.75 |
| Apr 19, 2021 | 94.33 |
| Apr 16, 2021 | 95.94 |
| Apr 15, 2021 | 97.47 |
| Apr 14, 2021 | 98.49 |
| Apr 13, 2021 | 99.47 |
| Apr 12, 2021 | 100.61 |
| Apr 9, 2021 | 101.61 |
| Apr 8, 2021 | 103.13 |
| Apr 7, 2021 | 104.86 |
| Apr 6, 2021 | 107.07 |
| Apr 5, 2021 | 108.63 |
| Apr 1, 2021 | 109.08 |
| Mar 31, 2021 | 108.98 |
| Mar 30, 2021 | 108.98 |
| Mar 29, 2021 | 108.86 |
| Mar 26, 2021 | 108.51 |
| Mar 25, 2021 | 107.95 |
| Mar 24, 2021 | 107.43 |
| Mar 23, 2021 | 107.04 |
| Mar 22, 2021 | 106.52 |
| Mar 19, 2021 | 105.66 |
| Mar 18, 2021 | 104.64 |
| Mar 17, 2021 | 103.69 |
| Mar 16, 2021 | 102.59 |
| Mar 15, 2021 | 101.54 |
| Mar 12, 2021 | 100.37 |
| Mar 11, 2021 | 99.13 |
| Mar 10, 2021 | 97.92 |
| Mar 9, 2021 | 96.82 |
| Mar 8, 2021 | 95.84 |
| Mar 5, 2021 | 95.11 |
| Mar 4, 2021 | 94.44 |
| Mar 3, 2021 | 93.66 |
| Mar 2, 2021 | 92.56 |
| Mar 1, 2021 | 91.20 |
| Feb 26, 2021 | 89.87 |
| Feb 25, 2021 | 88.62 |
| Feb 24, 2021 | 87.19 |
| Feb 23, 2021 | 85.60 |
| Feb 22, 2021 | 84.16 |
| Feb 19, 2021 | 82.75 |
| Feb 18, 2021 | 81.14 |
| Feb 17, 2021 | 79.80 |
| Feb 16, 2021 | 78.05 |
| Feb 12, 2021 | 76.21 |
| Feb 11, 2021 | 74.27 |
| Feb 10, 2021 | 72.39 |
| Feb 9, 2021 | 70.42 |
| Feb 8, 2021 | 68.39 |
| Feb 5, 2021 | 66.39 |
| Feb 4, 2021 | 64.47 |
| Feb 3, 2021 | 62.16 |
| Feb 2, 2021 | 59.79 |
| Feb 1, 2021 | 57.82 |
| Jan 29, 2021 | 55.74 |
| Jan 28, 2021 | 53.50 |
| Jan 27, 2021 | 51.34 |
| Jan 26, 2021 | 48.51 |
| Jan 25, 2021 | 45.38 |
| Jan 22, 2021 | 41.94 |
| Jan 21, 2021 | 39.05 |
| Jan 20, 2021 | 37.18 |
| Jan 19, 2021 | 35.74 |
| Jan 15, 2021 | 34.16 |
| Jan 14, 2021 | 32.94 |
| Jan 13, 2021 | 32.09 |
| Jan 12, 2021 | 31.39 |
| Jan 11, 2021 | 30.69 |
| Jan 8, 2021 | 30.01 |
| Jan 7, 2021 | 29.30 |
| Jan 6, 2021 | 28.80 |
| Jan 5, 2021 | 28.43 |
| Jan 4, 2021 | 28.07 |
| Dec 31, 2020 | 27.76 |
| Dec 30, 2020 | 27.48 |
| Dec 29, 2020 | 27.19 |
| Dec 28, 2020 | 26.90 |
| Dec 24, 2020 | 26.54 |
| Dec 23, 2020 | 26.24 |
| Dec 22, 2020 | 25.84 |
| Dec 21, 2020 | 25.61 |
| Dec 18, 2020 | 25.46 |
| Dec 17, 2020 | 25.34 |
| Dec 16, 2020 | 25.32 |
| Dec 15, 2020 | 25.24 |
| Dec 14, 2020 | 25.12 |
| Dec 11, 2020 | 25.05 |
| Dec 10, 2020 | 24.93 |
| Dec 9, 2020 | 24.81 |
| Dec 8, 2020 | 24.73 |
| Dec 7, 2020 | 24.66 |
| Dec 4, 2020 | 24.48 |
| Dec 3, 2020 | 24.37 |
| Dec 2, 2020 | 24.05 |
| Dec 1, 2020 | 23.70 |
| Nov 30, 2020 | 23.35 |
| Nov 27, 2020 | 22.92 |
| Nov 25, 2020 | 22.43 |
| Nov 24, 2020 | 21.98 |
| Nov 23, 2020 | 21.51 |
| Nov 20, 2020 | 20.83 |
| Nov 19, 2020 | 20.37 |
| Nov 18, 2020 | 20.01 |
| Nov 17, 2020 | 19.72 |
| Nov 16, 2020 | 19.47 |
| Nov 13, 2020 | 19.19 |
| Nov 12, 2020 | 18.94 |
| Nov 11, 2020 | 18.75 |
| Nov 10, 2020 | 18.59 |
| Nov 9, 2020 | 18.43 |
| Nov 6, 2020 | 18.25 |
| Nov 5, 2020 | 18.16 |
| Nov 4, 2020 | 18.08 |
| Nov 3, 2020 | 17.95 |
| Nov 2, 2020 | 17.80 |
| Oct 30, 2020 | 17.65 |
| Oct 29, 2020 | 17.49 |
| Oct 28, 2020 | 17.21 |
| Oct 27, 2020 | 17.14 |
| Oct 26, 2020 | 17.06 |
| Oct 23, 2020 | 16.99 |
| Oct 22, 2020 | 16.93 |
| Oct 21, 2020 | 16.86 |
| Oct 20, 2020 | 16.82 |
| Oct 19, 2020 | 16.82 |
| Oct 16, 2020 | 16.77 |
| Oct 15, 2020 | 16.73 |
| Oct 14, 2020 | 16.70 |
| Oct 13, 2020 | 16.67 |
| Oct 12, 2020 | 16.62 |
| Oct 9, 2020 | 16.54 |
| Oct 8, 2020 | 16.45 |
| Oct 7, 2020 | 16.31 |
| Oct 6, 2020 | 16.10 |
| Oct 5, 2020 | 15.94 |
| Oct 2, 2020 | 15.83 |
| Oct 1, 2020 | 15.80 |
| Sep 30, 2020 | 15.80 |
| Sep 29, 2020 | 15.80 |
| Sep 28, 2020 | 15.79 |
| Sep 25, 2020 | 15.76 |
| Sep 24, 2020 | 15.75 |
| Sep 23, 2020 | 15.65 |
| Sep 22, 2020 | 15.82 |
| Sep 21, 2020 | 16.02 |
| Sep 18, 2020 | 16.23 |
| Sep 17, 2020 | 16.43 |
| Sep 16, 2020 | 16.62 |
| Sep 15, 2020 | 16.80 |
| Sep 14, 2020 | 16.98 |
| Sep 11, 2020 | 17.12 |
| Sep 10, 2020 | 17.36 |
| Sep 9, 2020 | 17.84 |
| Sep 8, 2020 | 17.82 |
| Sep 4, 2020 | 17.78 |
| Sep 3, 2020 | 17.75 |
| Sep 2, 2020 | 17.73 |
| Sep 1, 2020 | 17.71 |
| Aug 31, 2020 | 17.69 |
| Aug 28, 2020 | 17.66 |
| Aug 27, 2020 | 17.63 |
| Aug 26, 2020 | 17.57 |
| Aug 25, 2020 | 17.50 |
| Aug 24, 2020 | 17.45 |
| Aug 21, 2020 | 17.41 |
| Aug 20, 2020 | 17.36 |
| Aug 19, 2020 | 17.32 |
| Aug 18, 2020 | 17.30 |
| Aug 17, 2020 | 17.27 |
| Aug 14, 2020 | 17.23 |
| Aug 13, 2020 | 17.14 |
| Aug 12, 2020 | 17.02 |
| Aug 11, 2020 | 16.89 |
| Aug 10, 2020 | 16.75 |
| Aug 7, 2020 | 16.55 |
| Aug 6, 2020 | 16.36 |
| Aug 5, 2020 | 16.16 |
| Aug 4, 2020 | 15.91 |
| Aug 3, 2020 | 15.67 |
| Jul 31, 2020 | 15.44 |
| Jul 30, 2020 | 15.22 |
| Jul 29, 2020 | 14.96 |
| Jul 28, 2020 | 14.72 |
| Jul 27, 2020 | 14.50 |
| Jul 24, 2020 | 14.27 |
| Jul 23, 2020 | 14.03 |
| Jul 22, 2020 | 13.78 |
| Jul 21, 2020 | 13.53 |
| Jul 20, 2020 | 13.30 |
| Jul 17, 2020 | 13.03 |
| Jul 16, 2020 | 12.74 |
| Jul 15, 2020 | 12.53 |
| Jul 14, 2020 | 12.30 |
| Jul 13, 2020 | 12.07 |
| Jul 10, 2020 | 11.84 |
| Jul 9, 2020 | 11.59 |
| Jul 8, 2020 | 11.33 |
| Jul 7, 2020 | 11.14 |
| Jul 6, 2020 | 10.94 |
| Jul 2, 2020 | 10.75 |
| Jul 1, 2020 | 10.63 |
| Jun 30, 2020 | 10.36 |
| Jun 29, 2020 | 9.84 |
| Jun 26, 2020 | 9.81 |
| Jun 25, 2020 | 9.80 |
| Jun 24, 2020 | 9.78 |
| Jun 23, 2020 | 9.76 |
| Jun 22, 2020 | 9.74 |
| Jun 19, 2020 | 9.72 |
| Jun 18, 2020 | 9.67 |
| Jun 17, 2020 | 9.62 |
| Jun 16, 2020 | 9.57 |
| Jun 15, 2020 | 9.51 |
| Jun 12, 2020 | 9.47 |
| Jun 11, 2020 | 9.43 |
| Jun 10, 2020 | 9.42 |
| Jun 9, 2020 | 9.38 |
| Jun 8, 2020 | 9.35 |
| Jun 5, 2020 | 9.30 |
| Jun 4, 2020 | 9.30 |
| Jun 3, 2020 | 9.30 |
| Jun 2, 2020 | 9.27 |
| Jun 1, 2020 | 9.22 |
| May 29, 2020 | 9.20 |
| May 28, 2020 | 9.17 |
| May 27, 2020 | 9.15 |
| May 26, 2020 | 9.16 |
| May 22, 2020 | 9.19 |
| May 21, 2020 | 9.23 |
| May 20, 2020 | 9.29 |
| May 19, 2020 | 9.36 |
| May 18, 2020 | 9.45 |
| May 15, 2020 | 9.58 |
| May 14, 2020 | 9.74 |
| May 13, 2020 | 9.91 |
| May 12, 2020 | 10.04 |
| May 11, 2020 | 10.21 |
| May 8, 2020 | 10.36 |
| May 7, 2020 | 10.54 |
| May 6, 2020 | 10.73 |
| May 5, 2020 | 10.91 |
| May 4, 2020 | 11.10 |
| May 1, 2020 | 11.30 |
| Apr 30, 2020 | 11.51 |
| Apr 29, 2020 | 11.71 |
| Apr 28, 2020 | 11.90 |
| Apr 27, 2020 | 12.08 |
| Apr 24, 2020 | 12.23 |
| Apr 23, 2020 | 12.39 |
| Apr 22, 2020 | 12.54 |
| Apr 21, 2020 | 12.68 |
| Apr 20, 2020 | 12.89 |
| Apr 17, 2020 | 13.12 |
| Apr 16, 2020 | 13.34 |
| Apr 15, 2020 | 13.57 |
| Apr 14, 2020 | 13.78 |
| Apr 13, 2020 | 14.03 |
| Apr 9, 2020 | 14.27 |
| Apr 8, 2020 | 14.53 |
| Apr 7, 2020 | 14.79 |
| Apr 6, 2020 | 15.05 |
| Apr 3, 2020 | 15.31 |
| Apr 2, 2020 | 15.60 |
| Apr 1, 2020 | 15.88 |
| Mar 31, 2020 | 16.14 |
| Mar 30, 2020 | 16.39 |
| Mar 27, 2020 | 16.60 |
| Mar 26, 2020 | 16.77 |
| Mar 25, 2020 | 16.94 |
| Mar 24, 2020 | 17.10 |
| Mar 23, 2020 | 17.28 |
| Mar 20, 2020 | 17.50 |
| Mar 19, 2020 | 17.74 |
| Mar 18, 2020 | 17.95 |
| Mar 17, 2020 | 18.18 |
| Mar 16, 2020 | 18.36 |
| Mar 13, 2020 | 18.53 |
| Mar 12, 2020 | 18.65 |
| Mar 11, 2020 | 18.77 |
| Mar 10, 2020 | 18.87 |
| Mar 9, 2020 | 18.95 |
| Mar 6, 2020 | 19.01 |
| Mar 5, 2020 | 19.04 |
| Mar 4, 2020 | 19.05 |
| Mar 3, 2020 | 19.03 |
| Mar 2, 2020 | 19.04 |
| Feb 28, 2020 | 19.02 |
| Feb 27, 2020 | 18.99 |
| Feb 26, 2020 | 18.95 |
| Feb 25, 2020 | 18.89 |
| Feb 24, 2020 | 18.84 |
| Feb 21, 2020 | 18.79 |
| Feb 20, 2020 | 18.71 |
| Feb 19, 2020 | 18.64 |
| Feb 18, 2020 | 18.55 |
| Feb 14, 2020 | 18.48 |
| Feb 13, 2020 | 18.41 |
| Feb 12, 2020 | 18.35 |
| Feb 11, 2020 | 18.31 |
| Feb 10, 2020 | 18.25 |
| Feb 7, 2020 | 18.20 |
| Feb 6, 2020 | 18.16 |
| Feb 5, 2020 | 18.08 |
| Feb 4, 2020 | 18.03 |
| Feb 3, 2020 | 17.96 |
| Jan 31, 2020 | 17.87 |
| Jan 30, 2020 | 17.74 |
| Jan 29, 2020 | 17.63 |
| Jan 28, 2020 | 17.54 |
| Jan 27, 2020 | 17.43 |
| Jan 24, 2020 | 17.41 |
| Jan 23, 2020 | 17.38 |
| Jan 22, 2020 | 17.33 |
| Jan 21, 2020 | 17.29 |
| Jan 17, 2020 | 17.28 |
| Jan 16, 2020 | 17.29 |
| Jan 15, 2020 | 17.34 |
| Jan 14, 2020 | 17.39 |
| Jan 13, 2020 | 17.44 |
| Jan 10, 2020 | 17.48 |
| Jan 9, 2020 | 17.51 |
| Jan 8, 2020 | 17.53 |
| Jan 7, 2020 | 17.56 |
| Jan 6, 2020 | 17.59 |
| Jan 3, 2020 | 17.63 |
| Jan 2, 2020 | 17.68 |
| Dec 31, 2019 | 17.73 |
| Dec 30, 2019 | 17.82 |
| Dec 27, 2019 | 17.90 |
| Dec 26, 2019 | 17.97 |
| Dec 24, 2019 | 18.05 |
| Dec 23, 2019 | 18.13 |
| Dec 20, 2019 | 18.25 |
| Dec 19, 2019 | 18.34 |
| Dec 18, 2019 | 18.41 |
| Dec 17, 2019 | 18.50 |
| Dec 16, 2019 | 18.59 |
| Dec 13, 2019 | 18.69 |
| Dec 12, 2019 | 18.78 |
| Dec 11, 2019 | 18.89 |
| Dec 10, 2019 | 18.98 |
| Dec 9, 2019 | 19.09 |
| Dec 6, 2019 | 19.19 |
| Dec 5, 2019 | 19.29 |
| Dec 4, 2019 | 19.39 |
| Dec 3, 2019 | 19.51 |
| Dec 2, 2019 | 19.64 |
| Nov 29, 2019 | 19.76 |
| Nov 27, 2019 | 19.89 |
| Nov 26, 2019 | 20.09 |
| Nov 25, 2019 | 20.27 |
| Nov 22, 2019 | 20.43 |
| Nov 21, 2019 | 20.63 |
| Nov 20, 2019 | 20.81 |
| Nov 19, 2019 | 21.00 |
| Nov 18, 2019 | 21.21 |
| Nov 15, 2019 | 21.41 |
| Nov 14, 2019 | 21.61 |
| Nov 13, 2019 | 21.78 |
| Nov 12, 2019 | 21.96 |
| Nov 11, 2019 | 22.03 |
| Nov 8, 2019 | 22.13 |
| Nov 7, 2019 | 22.25 |
| Nov 6, 2019 | 22.31 |
| Nov 5, 2019 | 22.32 |
| Nov 4, 2019 | 22.34 |
| Nov 1, 2019 | 22.36 |
| Oct 31, 2019 | 22.40 |
| Oct 30, 2019 | 22.45 |
| Oct 29, 2019 | 22.53 |
| Oct 28, 2019 | 22.60 |
| Oct 25, 2019 | 22.70 |
| Oct 24, 2019 | 22.78 |
| Oct 23, 2019 | 22.86 |
| Oct 22, 2019 | 23.00 |
| Oct 21, 2019 | 23.29 |
| Oct 18, 2019 | 23.45 |
| Oct 17, 2019 | 23.63 |
| Oct 16, 2019 | 23.79 |
| Oct 15, 2019 | 23.97 |
| Oct 14, 2019 | 24.15 |
| Oct 11, 2019 | 24.33 |
| Oct 10, 2019 | 24.50 |
| Oct 9, 2019 | 24.69 |
| Oct 8, 2019 | 24.89 |
| Oct 7, 2019 | 25.10 |
| Oct 4, 2019 | 25.31 |
| Oct 3, 2019 | 25.51 |
| Oct 2, 2019 | 25.71 |
| Oct 1, 2019 | 25.91 |
| Sep 30, 2019 | 26.12 |
| Sep 27, 2019 | 26.31 |
| Sep 26, 2019 | 26.52 |
| Sep 25, 2019 | 26.73 |
| Sep 24, 2019 | 26.92 |
| Sep 23, 2019 | 27.12 |
| Sep 20, 2019 | 27.34 |
| Sep 19, 2019 | 27.54 |
| Sep 18, 2019 | 27.72 |
| Sep 17, 2019 | 27.85 |
| Sep 16, 2019 | 27.97 |
| Sep 13, 2019 | 28.07 |
| Sep 12, 2019 | 28.15 |
| Sep 11, 2019 | 28.21 |
| Sep 10, 2019 | 28.28 |
| Sep 9, 2019 | 28.36 |
| Sep 6, 2019 | 28.42 |
| Sep 5, 2019 | 28.47 |
| Sep 4, 2019 | 28.52 |
| Sep 3, 2019 | 28.62 |
| Aug 30, 2019 | 28.71 |
| Aug 29, 2019 | 28.80 |
| Aug 28, 2019 | 28.88 |
| Aug 27, 2019 | 28.96 |
| Aug 26, 2019 | 29.06 |
| Aug 23, 2019 | 29.15 |
| Aug 22, 2019 | 29.21 |
| Aug 21, 2019 | 29.25 |
| Aug 20, 2019 | 29.29 |
| Aug 19, 2019 | 29.31 |
| Aug 16, 2019 | 29.35 |
| Aug 15, 2019 | 29.37 |
| Aug 14, 2019 | 29.44 |
| Aug 13, 2019 | 29.51 |
| Aug 12, 2019 | 29.53 |
| Aug 9, 2019 | 29.44 |
| Aug 8, 2019 | 29.47 |
| Aug 7, 2019 | 29.52 |
| Aug 6, 2019 | 29.53 |
| Aug 5, 2019 | 29.54 |
| Aug 2, 2019 | 29.53 |
| Aug 1, 2019 | 29.54 |
| Jul 31, 2019 | 29.55 |
| Jul 30, 2019 | 29.54 |
| Jul 29, 2019 | 29.54 |
| Jul 26, 2019 | 29.51 |
| Jul 25, 2019 | 29.47 |
| Jul 24, 2019 | 29.43 |
| Jul 23, 2019 | 29.38 |
| Jul 18, 2019 | 29.34 |
| Jul 17, 2019 | 29.29 |
| Jul 16, 2019 | 29.26 |
| Jul 15, 2019 | 29.23 |
| Jul 12, 2019 | 29.20 |
| Jul 11, 2019 | 29.18 |
| Jul 10, 2019 | 29.14 |
| Jul 9, 2019 | 29.09 |
| Jul 8, 2019 | 29.07 |
| Jul 5, 2019 | 29.07 |
| Jul 3, 2019 | 29.07 |
| Jul 2, 2019 | 29.09 |
| Jul 1, 2019 | 29.14 |
| Jun 28, 2019 | 29.18 |
| Jun 27, 2019 | 29.24 |
| Jun 26, 2019 | 29.30 |
| Jun 25, 2019 | 29.37 |
| Jun 24, 2019 | 29.46 |
| Jun 21, 2019 | 29.55 |
| Jun 20, 2019 | 29.64 |
| Jun 19, 2019 | 29.73 |
| Jun 18, 2019 | 29.83 |
| Jun 17, 2019 | 29.91 |
| Jun 14, 2019 | 30.02 |
| Jun 13, 2019 | 30.15 |
| Jun 12, 2019 | 30.28 |
| Jun 11, 2019 | 30.45 |
| Jun 10, 2019 | 30.58 |
| Jun 7, 2019 | 30.74 |
| Jun 6, 2019 | 30.91 |
| Jun 5, 2019 | 31.13 |
| Jun 4, 2019 | 31.35 |
| Jun 3, 2019 | 31.51 |
| May 31, 2019 | 31.67 |
| May 30, 2019 | 31.82 |
| May 29, 2019 | 31.95 |
| May 28, 2019 | 32.06 |
| May 24, 2019 | 32.16 |
| May 23, 2019 | 32.20 |
| May 22, 2019 | 32.31 |
| May 21, 2019 | 32.44 |
| May 20, 2019 | 32.56 |
| May 17, 2019 | 32.64 |
| May 16, 2019 | 32.72 |
| May 15, 2019 | 32.77 |
| May 14, 2019 | 32.84 |
| May 13, 2019 | 32.91 |
| May 10, 2019 | 32.99 |
| May 9, 2019 | 33.08 |
| May 8, 2019 | 33.17 |
| May 7, 2019 | 33.25 |
| May 6, 2019 | 33.32 |
| May 3, 2019 | 33.39 |
| May 2, 2019 | 33.43 |
| May 1, 2019 | 33.49 |
| Apr 30, 2019 | 33.55 |
| Apr 29, 2019 | 33.60 |
| Apr 26, 2019 | 33.67 |
| Apr 25, 2019 | 33.74 |
| Apr 24, 2019 | 33.77 |
| Apr 23, 2019 | 33.81 |
| Apr 22, 2019 | 33.85 |
| Apr 18, 2019 | 33.88 |
| Apr 17, 2019 | 33.93 |
| Apr 16, 2019 | 33.98 |
| Apr 15, 2019 | 34.03 |
| Apr 12, 2019 | 34.09 |
| Apr 11, 2019 | 34.13 |
| Apr 10, 2019 | 34.19 |
| Apr 9, 2019 | 34.25 |
| Apr 8, 2019 | 34.29 |
| Apr 5, 2019 | 34.33 |
| Apr 4, 2019 | 34.35 |
| Apr 3, 2019 | 34.35 |
| Apr 2, 2019 | 34.36 |
| Apr 1, 2019 | 34.39 |
| Mar 29, 2019 | 34.39 |
| Mar 28, 2019 | 34.47 |
| Mar 27, 2019 | 34.52 |
| Mar 26, 2019 | 34.55 |
| Mar 25, 2019 | 34.52 |
| Mar 22, 2019 | 34.48 |
| Mar 21, 2019 | 34.49 |
| Mar 20, 2019 | 34.48 |
| Mar 19, 2019 | 34.45 |
| Mar 18, 2019 | 34.44 |
| Mar 15, 2019 | 34.42 |
| Mar 14, 2019 | 34.42 |
| Mar 13, 2019 | 34.41 |
| Mar 12, 2019 | 34.37 |
| Mar 11, 2019 | 34.31 |
| Mar 8, 2019 | 34.27 |
| Mar 7, 2019 | 34.22 |
| Mar 6, 2019 | 34.19 |
| Mar 5, 2019 | 34.22 |
| Mar 4, 2019 | 34.24 |
| Mar 1, 2019 | 34.29 |
| Feb 28, 2019 | 34.32 |
| Feb 27, 2019 | 34.36 |
| Feb 26, 2019 | 34.43 |
| Feb 25, 2019 | 34.49 |
| Feb 22, 2019 | 34.56 |
| Feb 21, 2019 | 34.65 |
| Feb 20, 2019 | 34.73 |
| Feb 19, 2019 | 34.82 |
| Feb 15, 2019 | 34.94 |
| Feb 14, 2019 | 35.12 |
| Feb 13, 2019 | 35.25 |
| Feb 12, 2019 | 35.39 |
| Feb 11, 2019 | 35.56 |
| Feb 8, 2019 | 35.71 |
| Feb 7, 2019 | 35.84 |
| Feb 6, 2019 | 35.99 |
| Feb 5, 2019 | 36.11 |
| Feb 4, 2019 | 36.21 |
| Feb 1, 2019 | 36.33 |
| Jan 31, 2019 | 36.44 |
| Jan 30, 2019 | 36.52 |
| Jan 29, 2019 | 36.58 |
| Jan 28, 2019 | 36.72 |
| Jan 25, 2019 | 36.85 |
| Jan 24, 2019 | 36.99 |
| Jan 23, 2019 | 37.13 |
| Jan 22, 2019 | 37.29 |
| Jan 18, 2019 | 37.46 |
| Jan 17, 2019 | 37.59 |
| Jan 16, 2019 | 37.72 |
| Jan 15, 2019 | 37.83 |
| Jan 14, 2019 | 37.92 |
| Jan 11, 2019 | 38.05 |
| Jan 10, 2019 | 38.15 |
| Jan 9, 2019 | 38.22 |
| Jan 8, 2019 | 38.32 |
| Jan 7, 2019 | 38.43 |
| Jan 4, 2019 | 38.57 |
| Jan 3, 2019 | 38.66 |
| Jan 2, 2019 | 38.79 |
| Dec 31, 2018 | 38.90 |
| Dec 28, 2018 | 39.02 |
| Dec 27, 2018 | 39.14 |
| Dec 26, 2018 | 39.24 |
| Dec 24, 2018 | 39.33 |
| Dec 21, 2018 | 39.46 |
| Dec 20, 2018 | 39.59 |
| Dec 19, 2018 | 39.68 |
| Dec 18, 2018 | 39.80 |
| Dec 17, 2018 | 39.89 |
| Dec 14, 2018 | 40.00 |
| Dec 13, 2018 | 40.08 |
| Dec 12, 2018 | 40.12 |
| Dec 11, 2018 | 40.16 |
| Dec 10, 2018 | 40.14 |
| Dec 7, 2018 | 40.11 |
| Dec 6, 2018 | 40.10 |
| Dec 4, 2018 | 40.05 |
| Dec 3, 2018 | 39.99 |
| Nov 30, 2018 | 39.89 |
| Nov 29, 2018 | 39.82 |
| Nov 28, 2018 | 39.76 |
| Nov 27, 2018 | 39.72 |
| Nov 26, 2018 | 39.66 |
| Nov 23, 2018 | 39.63 |
| Nov 21, 2018 | 39.58 |
| Nov 20, 2018 | 39.56 |
| Nov 19, 2018 | 39.56 |
| Nov 16, 2018 | 39.58 |
| Nov 15, 2018 | 39.60 |
| Nov 14, 2018 | 39.66 |
| Nov 13, 2018 | 39.75 |
| Nov 12, 2018 | 39.76 |
| Nov 9, 2018 | 39.78 |
| Nov 8, 2018 | 39.80 |
| Nov 7, 2018 | 39.83 |
| Nov 6, 2018 | 39.84 |
| Nov 5, 2018 | 39.86 |
| Nov 2, 2018 | 39.91 |
| Nov 1, 2018 | 39.98 |
| Oct 31, 2018 | 40.04 |
| Oct 30, 2018 | 40.12 |
| Oct 29, 2018 | 40.17 |
| Oct 26, 2018 | 40.25 |
| Oct 25, 2018 | 40.38 |
| Oct 24, 2018 | 40.47 |
| Oct 23, 2018 | 40.54 |
| Oct 22, 2018 | 40.63 |
| Oct 19, 2018 | 40.73 |
| Oct 18, 2018 | 40.81 |
| Oct 17, 2018 | 40.87 |
| Oct 16, 2018 | 40.94 |
| Oct 15, 2018 | 41.02 |
| Oct 12, 2018 | 41.15 |
| Oct 11, 2018 | 41.28 |
| Oct 10, 2018 | 41.41 |
| Oct 9, 2018 | 41.47 |
| Oct 8, 2018 | 41.55 |
| Oct 5, 2018 | 41.58 |
| Oct 4, 2018 | 41.64 |
| Oct 3, 2018 | 41.73 |
| Oct 2, 2018 | 41.82 |
| Oct 1, 2018 | 41.94 |
| Sep 28, 2018 | 42.05 |
| Sep 27, 2018 | 42.23 |
| Sep 26, 2018 | 42.39 |
| Sep 25, 2018 | 42.54 |
| Sep 24, 2018 | 42.71 |
| Sep 21, 2018 | 42.88 |
| Sep 20, 2018 | 42.99 |
| Sep 19, 2018 | 43.10 |
| Sep 18, 2018 | 43.20 |
| Sep 17, 2018 | 43.26 |
| Sep 14, 2018 | 43.32 |
| Sep 13, 2018 | 43.39 |
| Sep 12, 2018 | 43.45 |
| Sep 11, 2018 | 43.52 |
| Sep 10, 2018 | 43.59 |
| Sep 7, 2018 | 43.64 |
| Sep 6, 2018 | 43.68 |
| Sep 5, 2018 | 43.73 |
| Sep 4, 2018 | 43.77 |
| Aug 31, 2018 | 43.80 |
| Aug 30, 2018 | 43.82 |
| Aug 29, 2018 | 43.86 |
| Aug 28, 2018 | 43.87 |
| Aug 27, 2018 | 43.87 |
| Aug 24, 2018 | 43.87 |
| Aug 23, 2018 | 43.88 |
| Aug 22, 2018 | 43.88 |
| Aug 21, 2018 | 43.87 |
| Aug 20, 2018 | 43.86 |
| Aug 17, 2018 | 43.86 |
| Aug 16, 2018 | 43.83 |
| Aug 15, 2018 | 43.81 |
| Aug 14, 2018 | 43.79 |
| Aug 13, 2018 | 43.78 |
| Aug 10, 2018 | 43.73 |
| Aug 9, 2018 | 43.68 |
| Aug 8, 2018 | 43.65 |
| Aug 7, 2018 | 43.63 |
| Aug 6, 2018 | 43.62 |
| Aug 3, 2018 | 43.60 |
| Aug 2, 2018 | 43.60 |
| Aug 1, 2018 | 43.59 |
| Jul 31, 2018 | 43.61 |
| Jul 30, 2018 | 43.65 |
| Jul 27, 2018 | 43.63 |
| Jul 26, 2018 | 43.62 |
| Jul 25, 2018 | 43.62 |
| Jul 24, 2018 | 43.57 |
| Jul 20, 2018 | 43.50 |
| Jul 19, 2018 | 43.46 |
| Jul 18, 2018 | 43.42 |
| Jul 17, 2018 | 43.35 |
| Jul 16, 2018 | 43.31 |
| Jul 13, 2018 | 43.29 |
| Jul 12, 2018 | 43.27 |
| Jul 11, 2018 | 43.23 |
| Jul 10, 2018 | 43.21 |
| Jul 9, 2018 | 43.22 |
| Jul 6, 2018 | 43.22 |
| Jul 5, 2018 | 43.23 |
| Jul 3, 2018 | 43.23 |
| Jul 2, 2018 | 43.22 |
| Jun 29, 2018 | 43.25 |
| Jun 28, 2018 | 43.27 |
| Jun 27, 2018 | 43.28 |
| Jun 26, 2018 | 43.27 |
| Jun 25, 2018 | 43.24 |
| Jun 22, 2018 | 43.21 |
| Jun 21, 2018 | 43.18 |
| Jun 20, 2018 | 43.11 |
| Jun 19, 2018 | 42.97 |
| Jun 18, 2018 | 42.82 |
| Jun 15, 2018 | 42.64 |
| Jun 14, 2018 | 42.49 |
| Jun 13, 2018 | 42.31 |
| Jun 12, 2018 | 42.12 |
| Jun 11, 2018 | 41.93 |
| Jun 8, 2018 | 41.76 |
| Jun 7, 2018 | 41.59 |
| Jun 6, 2018 | 41.43 |
| Jun 5, 2018 | 41.31 |
| Jun 4, 2018 | 41.14 |
| Jun 1, 2018 | 40.95 |
| May 31, 2018 | 40.75 |
| May 30, 2018 | 40.55 |
| May 29, 2018 | 40.36 |
| May 25, 2018 | 40.15 |
| May 24, 2018 | 39.97 |
| May 23, 2018 | 39.77 |
| May 22, 2018 | 39.59 |
| May 21, 2018 | 39.39 |
| May 18, 2018 | 39.13 |
| May 17, 2018 | 38.82 |
| May 16, 2018 | 38.52 |
| May 15, 2018 | 38.26 |
| May 14, 2018 | 38.03 |
| May 11, 2018 | 37.79 |
| May 10, 2018 | 37.52 |
| May 9, 2018 | 37.28 |
| May 8, 2018 | 37.02 |
| May 7, 2018 | 36.78 |
| May 4, 2018 | 36.56 |
| May 3, 2018 | 36.32 |
| May 2, 2018 | 36.09 |
| May 1, 2018 | 35.84 |
| Apr 30, 2018 | 35.62 |
| Apr 27, 2018 | 35.39 |
| Apr 26, 2018 | 35.13 |
| Apr 25, 2018 | 34.90 |
| Apr 24, 2018 | 34.65 |
| Apr 23, 2018 | 34.40 |
| Apr 20, 2018 | 34.19 |
| Apr 19, 2018 | 33.91 |
| Apr 18, 2018 | 33.64 |
| Apr 17, 2018 | 33.34 |
| Apr 16, 2018 | 33.07 |
| Apr 13, 2018 | 32.83 |
| Apr 12, 2018 | 32.60 |
| Apr 11, 2018 | 32.37 |
| Apr 10, 2018 | 32.19 |
| Apr 9, 2018 | 32.10 |
| Apr 6, 2018 | 32.01 |
| Apr 5, 2018 | 31.97 |
| Apr 4, 2018 | 31.94 |
| Apr 3, 2018 | 31.93 |
| Apr 2, 2018 | 31.89 |
| Mar 29, 2018 | 31.86 |
| Mar 28, 2018 | 31.85 |
| Mar 27, 2018 | 31.84 |
| Mar 26, 2018 | 31.81 |
| Mar 23, 2018 | 31.79 |
| Mar 22, 2018 | 31.80 |
| Mar 21, 2018 | 31.85 |
| Mar 20, 2018 | 31.90 |
| Mar 19, 2018 | 31.93 |
| Mar 16, 2018 | 31.97 |
| Mar 15, 2018 | 32.01 |
| Mar 14, 2018 | 32.04 |
| Mar 13, 2018 | 32.09 |
| Mar 12, 2018 | 32.12 |
| Mar 9, 2018 | 32.13 |
| Mar 8, 2018 | 32.19 |
| Mar 7, 2018 | 32.31 |
| Mar 6, 2018 | 32.41 |
| Mar 5, 2018 | 32.54 |
| Mar 2, 2018 | 32.65 |
| Mar 1, 2018 | 32.74 |
| Feb 28, 2018 | 32.86 |
| Feb 27, 2018 | 32.98 |
| Feb 26, 2018 | 33.09 |
| Feb 23, 2018 | 33.17 |
| Feb 22, 2018 | 33.26 |
| Feb 21, 2018 | 33.35 |
| Feb 20, 2018 | 33.48 |
| Feb 16, 2018 | 33.59 |
| Feb 15, 2018 | 33.67 |
| Feb 14, 2018 | 33.75 |
| Feb 13, 2018 | 33.83 |
| Feb 12, 2018 | 33.89 |
| Feb 9, 2018 | 33.98 |
| Feb 8, 2018 | 34.10 |
| Feb 7, 2018 | 34.20 |
| Feb 6, 2018 | 34.36 |
| Feb 5, 2018 | 34.51 |
| Feb 2, 2018 | 34.67 |
| Feb 1, 2018 | 34.79 |
| Jan 31, 2018 | 34.90 |
| Jan 30, 2018 | 35.00 |
| Jan 29, 2018 | 35.08 |
| Jan 26, 2018 | 35.10 |
| Jan 25, 2018 | 35.11 |
| Jan 24, 2018 | 35.13 |
| Jan 23, 2018 | 35.10 |
| Jan 22, 2018 | 35.06 |
| Jan 19, 2018 | 35.01 |
| Jan 18, 2018 | 35.06 |
| Jan 17, 2018 | 35.11 |
| Jan 16, 2018 | 35.14 |
| Jan 12, 2018 | 35.15 |
| Jan 11, 2018 | 35.20 |
| Jan 10, 2018 | 35.25 |
| Jan 9, 2018 | 35.31 |
| Jan 8, 2018 | 35.35 |
| Jan 5, 2018 | 35.37 |
| Jan 4, 2018 | 35.42 |
| Jan 3, 2018 | 35.45 |
| Jan 2, 2018 | 35.51 |
| Dec 29, 2017 | 35.56 |
| Dec 28, 2017 | 35.61 |
| Dec 27, 2017 | 35.65 |
| Dec 26, 2017 | 35.70 |
| Dec 22, 2017 | 35.83 |
| Dec 21, 2017 | 35.95 |
| Dec 20, 2017 | 36.00 |
| Dec 19, 2017 | 36.03 |
| Dec 18, 2017 | 36.08 |
| Dec 15, 2017 | 36.12 |
| Dec 14, 2017 | 36.16 |
| Dec 13, 2017 | 36.19 |
| Dec 12, 2017 | 36.17 |
| Dec 11, 2017 | 36.15 |
| Dec 8, 2017 | 36.12 |
| Dec 7, 2017 | 36.09 |
| Dec 6, 2017 | 36.00 |
| Dec 5, 2017 | 35.94 |
| Dec 4, 2017 | 35.88 |
| Dec 1, 2017 | 35.84 |
| Nov 30, 2017 | 35.79 |
| Nov 29, 2017 | 35.73 |
| Nov 28, 2017 | 35.65 |
| Nov 27, 2017 | 35.57 |
| Nov 24, 2017 | 35.46 |
| Nov 22, 2017 | 35.36 |
| Nov 21, 2017 | 35.30 |
| Nov 20, 2017 | 35.24 |
| Nov 17, 2017 | 35.17 |
| Nov 16, 2017 | 35.11 |
| Nov 15, 2017 | 35.01 |
| Nov 14, 2017 | 34.96 |
| Nov 13, 2017 | 34.94 |
| Nov 10, 2017 | 34.94 |
| Nov 9, 2017 | 34.92 |
| Nov 8, 2017 | 34.92 |
| Nov 7, 2017 | 34.91 |
| Nov 6, 2017 | 34.93 |
| Nov 3, 2017 | 34.88 |
| Nov 2, 2017 | 34.79 |
| Nov 1, 2017 | 34.68 |
| Oct 31, 2017 | 34.58 |
| Oct 30, 2017 | 34.43 |
| Oct 27, 2017 | 34.26 |
| Oct 26, 2017 | 34.10 |
| Oct 25, 2017 | 33.95 |
| Oct 24, 2017 | 33.80 |
| Oct 23, 2017 | 33.64 |
| Oct 20, 2017 | 33.51 |
| Oct 19, 2017 | 33.38 |
| Oct 18, 2017 | 33.25 |
| Oct 17, 2017 | 33.16 |
| Oct 16, 2017 | 33.11 |
| Oct 13, 2017 | 33.03 |
| Oct 12, 2017 | 32.89 |
| Oct 11, 2017 | 32.71 |
| Oct 10, 2017 | 32.65 |
| Oct 9, 2017 | 32.63 |
| Oct 6, 2017 | 32.59 |
| Oct 5, 2017 | 32.62 |
| Oct 4, 2017 | 32.67 |
| Oct 3, 2017 | 32.75 |
| Oct 2, 2017 | 32.89 |
| Sep 29, 2017 | 33.07 |
| Sep 28, 2017 | 33.23 |
| Sep 27, 2017 | 33.38 |
| Sep 26, 2017 | 33.54 |
| Sep 25, 2017 | 33.74 |
| Sep 22, 2017 | 33.96 |
| Sep 21, 2017 | 34.09 |
| Sep 20, 2017 | 34.20 |
| Sep 19, 2017 | 34.31 |
| Sep 18, 2017 | 34.45 |
| Sep 15, 2017 | 34.59 |
| Sep 14, 2017 | 34.70 |
| Sep 13, 2017 | 34.80 |
| Sep 12, 2017 | 34.85 |
| Sep 11, 2017 | 34.91 |
| Sep 8, 2017 | 34.98 |
| Sep 7, 2017 | 35.03 |
| Sep 6, 2017 | 35.09 |
| Sep 5, 2017 | 35.14 |
| Sep 1, 2017 | 35.17 |
| Aug 31, 2017 | 35.21 |
| Aug 30, 2017 | 35.26 |
| Aug 29, 2017 | 35.31 |
| Aug 28, 2017 | 35.34 |
| Aug 25, 2017 | 35.35 |
| Aug 24, 2017 | 35.34 |
| Aug 23, 2017 | 35.40 |
| Aug 22, 2017 | 35.48 |
| Aug 21, 2017 | 35.56 |
| Aug 18, 2017 | 35.64 |
| Aug 17, 2017 | 35.77 |
| Aug 16, 2017 | 35.90 |
| Aug 15, 2017 | 36.02 |
| Aug 14, 2017 | 36.15 |
| Aug 11, 2017 | 36.29 |
| Aug 10, 2017 | 36.41 |
| Aug 9, 2017 | 36.51 |
| Aug 8, 2017 | 36.62 |
| Aug 7, 2017 | 36.69 |
| Aug 4, 2017 | 36.73 |
| Aug 3, 2017 | 36.80 |
| Aug 2, 2017 | 36.85 |
| Aug 1, 2017 | 36.86 |
| Jul 31, 2017 | 36.85 |
| Jul 28, 2017 | 36.77 |
| Jul 27, 2017 | 36.71 |
| Jul 26, 2017 | 36.61 |
| Jul 25, 2017 | 36.49 |
| Jul 24, 2017 | 36.36 |
| Jul 21, 2017 | 36.24 |
| Jul 20, 2017 | 36.08 |
| Jul 19, 2017 | 35.97 |
| Jul 18, 2017 | 35.89 |
| Jul 17, 2017 | 35.80 |
| Jul 14, 2017 | 35.71 |
| Jul 13, 2017 | 35.66 |
| Jul 12, 2017 | 35.69 |
| Jul 11, 2017 | 35.76 |
| Jul 10, 2017 | 35.75 |
| Jul 7, 2017 | 35.76 |
| Jul 6, 2017 | 35.80 |
| Jul 5, 2017 | 35.95 |
| Jul 3, 2017 | 36.23 |
| Jun 30, 2017 | 36.55 |
| Jun 29, 2017 | 36.87 |
| Jun 28, 2017 | 37.17 |
| Jun 27, 2017 | 37.56 |
| Jun 26, 2017 | 37.97 |
| Jun 23, 2017 | 38.42 |
| Jun 22, 2017 | 38.88 |
| Jun 21, 2017 | 39.41 |
| Jun 20, 2017 | 39.94 |
| Jun 19, 2017 | 40.53 |
| Jun 16, 2017 | 41.13 |
| Jun 15, 2017 | 41.73 |
| Jun 14, 2017 | 42.30 |
| Jun 13, 2017 | 42.81 |
| Jun 12, 2017 | 43.30 |
| Jun 9, 2017 | 43.74 |
| Jun 8, 2017 | 44.19 |
| Jun 7, 2017 | 44.62 |
| Jun 6, 2017 | 45.05 |
| Jun 5, 2017 | 45.47 |
| Jun 2, 2017 | 45.85 |
| Jun 1, 2017 | 46.25 |
| May 31, 2017 | 46.67 |
| May 30, 2017 | 47.07 |
| May 26, 2017 | 47.41 |
| May 25, 2017 | 47.81 |
| May 24, 2017 | 48.27 |
| May 23, 2017 | 48.80 |
| May 22, 2017 | 49.38 |
| May 19, 2017 | 49.95 |
| May 18, 2017 | 50.53 |
| May 17, 2017 | 51.15 |
| May 16, 2017 | 51.77 |
| May 15, 2017 | 52.39 |
| May 12, 2017 | 52.94 |
| May 11, 2017 | 53.40 |
| May 10, 2017 | 53.94 |
| May 9, 2017 | 54.47 |
| May 8, 2017 | 55.01 |
| May 5, 2017 | 55.56 |
| May 4, 2017 | 56.08 |
| May 3, 2017 | 56.54 |
| May 2, 2017 | 56.97 |
| May 1, 2017 | 57.42 |
| Apr 28, 2017 | 57.89 |
| Apr 27, 2017 | 58.39 |
| Apr 26, 2017 | 58.83 |
| Apr 25, 2017 | 59.27 |
| Apr 24, 2017 | 59.56 |
| Apr 21, 2017 | 59.68 |
| Apr 20, 2017 | 59.73 |
| Apr 19, 2017 | 59.78 |
| Apr 18, 2017 | 59.86 |
| Apr 17, 2017 | 59.87 |
| Apr 13, 2017 | 59.87 |
| Apr 12, 2017 | 59.87 |
| Apr 11, 2017 | 59.87 |
| Apr 10, 2017 | 59.79 |
| Apr 7, 2017 | 59.70 |
| Apr 6, 2017 | 59.59 |
| Apr 5, 2017 | 59.49 |
| Apr 4, 2017 | 59.38 |
| Apr 3, 2017 | 59.28 |
| Mar 31, 2017 | 59.23 |
| Mar 30, 2017 | 59.20 |
| Mar 29, 2017 | 59.15 |
| Mar 28, 2017 | 59.13 |
| Mar 27, 2017 | 59.13 |
| Mar 24, 2017 | 59.10 |
| Mar 23, 2017 | 59.11 |
| Mar 22, 2017 | 59.15 |
| Mar 21, 2017 | 59.18 |
| Mar 20, 2017 | 59.22 |
| Mar 17, 2017 | 59.27 |
| Mar 16, 2017 | 59.37 |
| Mar 15, 2017 | 59.44 |
| Mar 14, 2017 | 59.50 |
| Mar 13, 2017 | 59.49 |
| Mar 10, 2017 | 59.41 |
| Mar 9, 2017 | 59.52 |
| Mar 8, 2017 | 59.68 |
| Mar 7, 2017 | 59.82 |
| Mar 6, 2017 | 59.98 |
| Mar 3, 2017 | 60.09 |
| Mar 2, 2017 | 60.18 |
| Mar 1, 2017 | 60.32 |
| Feb 28, 2017 | 60.35 |
| Feb 27, 2017 | 60.35 |
| Feb 24, 2017 | 60.20 |
| Feb 23, 2017 | 60.07 |
| Feb 22, 2017 | 60.05 |
| Feb 21, 2017 | 60.02 |
| Feb 17, 2017 | 60.03 |