Polar Power (POLA) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | 1.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.13 |
| May 21, 2026 | 0.79 |
| May 20, 2026 | 0.71 |
| May 19, 2026 | 0.65 |
| May 18, 2026 | 0.66 |
| May 15, 2026 | 0.63 |
| May 14, 2026 | 0.64 |
| May 13, 2026 | 0.65 |
| May 12, 2026 | 0.63 |
| May 11, 2026 | 0.73 |
| May 8, 2026 | 0.73 |
| May 7, 2026 | 0.74 |
| May 6, 2026 | 0.74 |
| May 5, 2026 | 0.73 |
| May 4, 2026 | 0.74 |
| May 1, 2026 | 0.71 |
| Apr 30, 2026 | 0.70 |
| Apr 29, 2026 | 0.70 |
| Apr 28, 2026 | 0.73 |
| Apr 27, 2026 | 0.69 |
| Apr 24, 2026 | 0.66 |
| Apr 23, 2026 | 0.65 |
| Apr 22, 2026 | 0.66 |
| Apr 21, 2026 | 0.67 |
| Apr 20, 2026 | 0.69 |
| Apr 17, 2026 | 0.67 |
| Apr 16, 2026 | 0.67 |
| Apr 15, 2026 | 0.69 |
| Apr 14, 2026 | 0.71 |
| Apr 13, 2026 | 0.70 |
| Apr 10, 2026 | 0.70 |
| Apr 9, 2026 | 0.68 |
| Apr 8, 2026 | 0.67 |
| Apr 7, 2026 | 0.67 |
| Apr 6, 2026 | 0.69 |
| Apr 2, 2026 | 0.69 |
| Apr 1, 2026 | 0.64 |
| Mar 31, 2026 | 0.75 |
| Mar 30, 2026 | 0.75 |
| Mar 27, 2026 | 0.59 |
| Mar 26, 2026 | 0.63 |
| Mar 25, 2026 | 0.65 |
| Mar 24, 2026 | 0.67 |
| Mar 23, 2026 | 0.68 |
| Mar 20, 2026 | 0.65 |
| Mar 19, 2026 | 0.70 |
| Mar 18, 2026 | 0.69 |
| Mar 17, 2026 | 0.66 |
| Mar 16, 2026 | 0.70 |
| Mar 13, 2026 | 0.71 |
| Mar 12, 2026 | 0.91 |
| Mar 11, 2026 | 0.75 |
| Mar 10, 2026 | 0.58 |
| Mar 9, 2026 | 0.60 |
| Mar 6, 2026 | 0.55 |
| Mar 5, 2026 | 0.56 |
| Mar 4, 2026 | 0.56 |
| Mar 3, 2026 | 0.54 |
| Mar 2, 2026 | 0.58 |
| Feb 27, 2026 | 0.60 |
| Feb 26, 2026 | 0.63 |
| Feb 25, 2026 | 0.60 |
| Feb 24, 2026 | 0.58 |
| Feb 23, 2026 | 0.56 |
| Feb 20, 2026 | 0.58 |
| Feb 19, 2026 | 0.58 |
| Feb 18, 2026 | 0.54 |
| Feb 17, 2026 | 0.56 |
| Feb 13, 2026 | 0.57 |
| Feb 12, 2026 | 0.53 |
| Feb 11, 2026 | 0.58 |
| Feb 10, 2026 | 0.60 |
| Feb 9, 2026 | 0.58 |
| Feb 6, 2026 | 0.57 |
| Feb 5, 2026 | 0.51 |
| Feb 4, 2026 | 0.59 |
| Feb 3, 2026 | 0.61 |
| Feb 2, 2026 | 0.56 |
| Jan 30, 2026 | 0.60 |
| Jan 29, 2026 | 0.60 |
| Jan 28, 2026 | 0.65 |
| Jan 27, 2026 | 0.67 |
| Jan 26, 2026 | 0.74 |
| Jan 23, 2026 | 0.69 |
| Jan 22, 2026 | 0.78 |
| Jan 21, 2026 | 0.83 |
| Jan 20, 2026 | 0.92 |
| Jan 16, 2026 | 0.65 |
| Jan 15, 2026 | 0.55 |
| Jan 14, 2026 | 0.57 |
| Jan 13, 2026 | 0.67 |
| Jan 12, 2026 | 0.79 |
| Jan 9, 2026 | 0.75 |
| Jan 8, 2026 | 0.64 |
| Jan 7, 2026 | 0.70 |
| Jan 6, 2026 | 0.71 |
| Jan 5, 2026 | 0.71 |
| Jan 2, 2026 | 0.69 |
| Dec 31, 2025 | 0.64 |
| Dec 30, 2025 | 0.50 |
| Dec 29, 2025 | 0.52 |
| Dec 26, 2025 | 0.55 |
| Dec 24, 2025 | 0.56 |
| Dec 23, 2025 | 0.57 |
| Dec 22, 2025 | 0.58 |
| Dec 19, 2025 | 0.56 |
| Dec 18, 2025 | 0.55 |
| Dec 17, 2025 | 0.58 |
| Dec 16, 2025 | 0.62 |
| Dec 15, 2025 | 0.62 |
| Dec 12, 2025 | 0.67 |
| Dec 11, 2025 | 0.68 |
| Dec 10, 2025 | 0.66 |
| Dec 9, 2025 | 0.67 |
| Dec 8, 2025 | 0.67 |
| Dec 5, 2025 | 0.69 |
| Dec 4, 2025 | 0.68 |
| Dec 3, 2025 | 0.67 |
| Dec 2, 2025 | 0.65 |
| Dec 1, 2025 | 0.68 |
| Nov 28, 2025 | 0.70 |
| Nov 26, 2025 | 0.71 |
| Nov 25, 2025 | 0.73 |
| Nov 24, 2025 | 0.74 |
| Nov 21, 2025 | 0.65 |
| Nov 20, 2025 | 0.70 |
| Nov 19, 2025 | 0.83 |
| Nov 18, 2025 | 0.86 |
| Nov 17, 2025 | 0.88 |
| Nov 14, 2025 | 0.88 |
| Nov 13, 2025 | 0.90 |
| Nov 12, 2025 | 0.95 |
| Nov 11, 2025 | 0.94 |
| Nov 10, 2025 | 1.04 |
| Nov 7, 2025 | 1.03 |
| Nov 6, 2025 | 1.11 |
| Nov 5, 2025 | 1.16 |
| Nov 4, 2025 | 1.12 |
| Nov 3, 2025 | 1.15 |
| Oct 31, 2025 | 1.15 |
| Oct 30, 2025 | 1.26 |
| Oct 29, 2025 | 1.15 |
| Oct 28, 2025 | 1.22 |
| Oct 27, 2025 | 1.10 |
| Oct 24, 2025 | 1.17 |
| Oct 23, 2025 | 1.05 |
| Oct 22, 2025 | 1.03 |
| Oct 21, 2025 | 1.02 |
| Oct 20, 2025 | 1.08 |
| Oct 17, 2025 | 1.27 |
| Oct 16, 2025 | 1.52 |
| Oct 15, 2025 | 1.59 |
| Oct 14, 2025 | 1.45 |
| Oct 13, 2025 | 1.37 |
| Oct 10, 2025 | 1.38 |
| Oct 9, 2025 | 1.45 |
| Oct 8, 2025 | 1.45 |
| Oct 7, 2025 | 1.34 |
| Oct 6, 2025 | 1.49 |
| Oct 3, 2025 | 1.27 |
| Oct 2, 2025 | 1.18 |
| Oct 1, 2025 | 1.07 |
| Sep 30, 2025 | 1.00 |
| Sep 29, 2025 | 0.67 |
| Sep 26, 2025 | 0.71 |
| Sep 25, 2025 | 0.72 |
| Sep 24, 2025 | 0.71 |
| Sep 23, 2025 | 0.65 |
| Sep 22, 2025 | 0.69 |
| Sep 19, 2025 | 0.59 |
| Sep 18, 2025 | 0.55 |
| Sep 17, 2025 | 0.53 |
| Sep 16, 2025 | 0.50 |
| Sep 15, 2025 | 0.50 |
| Sep 12, 2025 | 0.50 |
| Sep 11, 2025 | 0.52 |
| Sep 10, 2025 | 0.46 |
| Sep 9, 2025 | 0.44 |
| Sep 8, 2025 | 0.49 |
| Sep 5, 2025 | 0.55 |
| Sep 4, 2025 | 0.59 |
| Sep 3, 2025 | 0.44 |
| Sep 2, 2025 | 0.46 |
| Aug 29, 2025 | 0.42 |
| Aug 28, 2025 | 0.43 |
| Aug 27, 2025 | 0.42 |
| Aug 26, 2025 | 0.43 |
| Aug 25, 2025 | 0.41 |
| Aug 22, 2025 | 0.39 |
| Aug 21, 2025 | 0.36 |
| Aug 20, 2025 | 0.37 |
| Aug 19, 2025 | 0.37 |
| Aug 18, 2025 | 0.42 |
| Aug 15, 2025 | 0.40 |
| Aug 14, 2025 | 0.37 |
| Aug 13, 2025 | 0.36 |
| Aug 12, 2025 | 0.36 |
| Aug 11, 2025 | 0.35 |
| Aug 8, 2025 | 0.37 |
| Aug 7, 2025 | 0.38 |
| Aug 6, 2025 | 0.38 |
| Aug 5, 2025 | 0.40 |
| Aug 4, 2025 | 0.39 |
| Aug 1, 2025 | 0.40 |
| Jul 31, 2025 | 0.41 |
| Jul 30, 2025 | 0.45 |
| Jul 29, 2025 | 0.44 |
| Jul 28, 2025 | 0.44 |
| Jul 25, 2025 | 0.43 |
| Jul 24, 2025 | 0.44 |
| Jul 23, 2025 | 0.42 |
| Jul 22, 2025 | 0.44 |
| Jul 21, 2025 | 0.44 |
| Jul 18, 2025 | 0.42 |
| Jul 17, 2025 | 0.42 |
| Jul 16, 2025 | 0.40 |
| Jul 15, 2025 | 0.38 |
| Jul 14, 2025 | 0.38 |
| Jul 11, 2025 | 0.38 |
| Jul 10, 2025 | 0.39 |
| Jul 9, 2025 | 0.38 |
| Jul 8, 2025 | 0.38 |
| Jul 7, 2025 | 0.37 |
| Jul 3, 2025 | 0.38 |
| Jul 2, 2025 | 0.37 |
| Jul 1, 2025 | 0.39 |
| Jun 30, 2025 | 0.35 |
| Jun 27, 2025 | 0.31 |
| Jun 26, 2025 | 0.31 |
| Jun 25, 2025 | 0.30 |
| Jun 24, 2025 | 0.30 |
| Jun 23, 2025 | 0.30 |
| Jun 20, 2025 | 0.30 |
| Jun 18, 2025 | 0.30 |
| Jun 17, 2025 | 0.30 |
| Jun 16, 2025 | 0.31 |
| Jun 13, 2025 | 0.31 |
| Jun 12, 2025 | 0.31 |
| Jun 11, 2025 | 0.31 |
| Jun 10, 2025 | 0.31 |
| Jun 9, 2025 | 0.30 |
| Jun 6, 2025 | 0.31 |
| Jun 5, 2025 | 0.32 |
| Jun 4, 2025 | 0.32 |
| Jun 3, 2025 | 0.32 |
| Jun 2, 2025 | 0.31 |
| May 30, 2025 | 0.32 |
| May 29, 2025 | 0.32 |
| May 28, 2025 | 0.32 |
| May 27, 2025 | 0.32 |
| May 23, 2025 | 0.32 |
| May 22, 2025 | 0.32 |
| May 21, 2025 | 0.32 |
| May 20, 2025 | 0.32 |
| May 19, 2025 | 0.32 |
| May 16, 2025 | 0.31 |
| May 15, 2025 | 0.33 |
| May 14, 2025 | 0.33 |
| May 13, 2025 | 0.33 |
| May 12, 2025 | 0.34 |
| May 9, 2025 | 0.33 |
| May 8, 2025 | 0.35 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | 0.37 |
| May 5, 2025 | 0.37 |
| May 2, 2025 | 0.36 |
| May 1, 2025 | 0.35 |
| Apr 30, 2025 | 0.36 |
| Apr 29, 2025 | 0.36 |
| Apr 28, 2025 | 0.36 |
| Apr 25, 2025 | 0.37 |
| Apr 24, 2025 | 0.37 |
| Apr 23, 2025 | 0.37 |
| Apr 22, 2025 | 0.37 |
| Apr 21, 2025 | 0.37 |
| Apr 17, 2025 | 0.39 |
| Apr 16, 2025 | 0.37 |
| Apr 15, 2025 | 0.40 |
| Apr 14, 2025 | 0.40 |
| Apr 11, 2025 | 0.38 |
| Apr 10, 2025 | 0.36 |
| Apr 9, 2025 | 0.37 |
| Apr 8, 2025 | 0.37 |
| Apr 7, 2025 | 0.36 |
| Apr 4, 2025 | 0.35 |
| Apr 3, 2025 | 0.39 |
| Apr 2, 2025 | 0.37 |
| Apr 1, 2025 | 0.44 |
| Mar 31, 2025 | 0.43 |
| Mar 28, 2025 | 0.42 |
| Mar 27, 2025 | 0.43 |
| Mar 26, 2025 | 0.42 |
| Mar 25, 2025 | 0.43 |
| Mar 24, 2025 | 0.45 |
| Mar 21, 2025 | 0.45 |
| Mar 20, 2025 | 0.45 |
| Mar 19, 2025 | 0.45 |
| Mar 18, 2025 | 0.45 |
| Mar 17, 2025 | 0.44 |
| Mar 14, 2025 | 0.45 |
| Mar 13, 2025 | 0.44 |
| Mar 12, 2025 | 0.46 |
| Mar 11, 2025 | 0.47 |
| Mar 10, 2025 | 0.53 |
| Mar 7, 2025 | 0.50 |
| Mar 6, 2025 | 0.48 |
| Mar 5, 2025 | 0.46 |
| Mar 4, 2025 | 0.41 |
| Mar 3, 2025 | 0.33 |
| Feb 28, 2025 | 0.46 |
| Feb 27, 2025 | 0.47 |
| Feb 26, 2025 | 0.47 |
| Feb 25, 2025 | 0.47 |
| Feb 24, 2025 | 0.48 |
| Feb 21, 2025 | 0.49 |
| Feb 20, 2025 | 0.49 |
| Feb 19, 2025 | 0.53 |
| Feb 18, 2025 | 0.46 |
| Feb 14, 2025 | 0.47 |
| Feb 13, 2025 | 0.48 |
| Feb 12, 2025 | 0.46 |
| Feb 11, 2025 | 0.46 |
| Feb 10, 2025 | 0.48 |
| Feb 7, 2025 | 0.47 |
| Feb 6, 2025 | 0.49 |
| Feb 5, 2025 | 0.48 |
| Feb 4, 2025 | 0.47 |
| Feb 3, 2025 | 0.47 |
| Jan 31, 2025 | 0.48 |
| Jan 30, 2025 | 0.49 |
| Jan 29, 2025 | 0.50 |
| Jan 28, 2025 | 0.49 |
| Jan 27, 2025 | 0.51 |
| Jan 24, 2025 | 0.54 |
| Jan 23, 2025 | 0.52 |
| Jan 22, 2025 | 0.53 |
| Jan 21, 2025 | 0.54 |
| Jan 17, 2025 | 0.55 |
| Jan 16, 2025 | 0.56 |
| Jan 15, 2025 | 0.55 |
| Jan 14, 2025 | 0.55 |
| Jan 13, 2025 | 0.52 |
| Jan 10, 2025 | 0.56 |
| Jan 8, 2025 | 0.56 |
| Jan 7, 2025 | 0.56 |
| Jan 6, 2025 | 0.55 |
| Jan 3, 2025 | 0.56 |
| Jan 2, 2025 | 0.59 |
| Dec 31, 2024 | 0.54 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.73 |
| Sep 26, 2024 | 0.67 |
| Sep 25, 2024 | 0.65 |
| Sep 24, 2024 | 0.67 |
| Sep 23, 2024 | 0.55 |
| Sep 20, 2024 | 0.57 |
| Sep 19, 2024 | 0.53 |
| Sep 18, 2024 | 0.52 |
| Sep 17, 2024 | 0.53 |
| Sep 16, 2024 | 0.54 |
| Sep 13, 2024 | 0.54 |
| Sep 12, 2024 | 0.54 |
| Sep 11, 2024 | 0.55 |
| Sep 10, 2024 | 0.53 |
| Sep 9, 2024 | 0.51 |
| Sep 6, 2024 | 0.48 |
| Sep 5, 2024 | 0.52 |
| Sep 4, 2024 | 0.49 |
| Sep 3, 2024 | 0.48 |
| Aug 30, 2024 | 0.49 |
| Aug 29, 2024 | 0.52 |
| Aug 28, 2024 | 0.52 |
| Aug 27, 2024 | 0.52 |
| Aug 26, 2024 | 0.52 |
| Aug 23, 2024 | 0.51 |
| Aug 22, 2024 | 0.54 |
| Aug 21, 2024 | 0.54 |
| Aug 20, 2024 | 0.54 |
| Aug 19, 2024 | 0.61 |
| Aug 16, 2024 | 0.56 |
| Aug 15, 2024 | 0.54 |
| Aug 14, 2024 | 0.47 |
| Aug 13, 2024 | 0.46 |
| Aug 12, 2024 | 0.46 |
| Aug 9, 2024 | 0.51 |
| Aug 8, 2024 | 0.47 |
| Aug 7, 2024 | 0.46 |
| Aug 6, 2024 | 0.46 |
| Aug 5, 2024 | 0.48 |
| Aug 2, 2024 | 0.50 |
| Aug 1, 2024 | 0.52 |
| Jul 31, 2024 | 0.56 |
| Jul 30, 2024 | 0.55 |
| Jul 29, 2024 | 0.56 |
| Jul 26, 2024 | 0.54 |
| Jul 25, 2024 | 0.54 |
| Jul 24, 2024 | 0.54 |
| Jul 23, 2024 | 0.58 |
| Jul 22, 2024 | 0.56 |
| Jul 19, 2024 | 0.59 |
| Jul 18, 2024 | 0.59 |
| Jul 17, 2024 | 0.67 |
| Jul 16, 2024 | 0.66 |
| Jul 15, 2024 | 0.64 |
| Jul 12, 2024 | 0.71 |
| Jul 11, 2024 | 0.77 |
| Jul 10, 2024 | 0.77 |
| Jul 9, 2024 | 0.60 |
| Jul 8, 2024 | 0.59 |
| Jul 5, 2024 | 0.57 |
| Jul 3, 2024 | 0.58 |
| Jul 2, 2024 | 0.59 |
| Jul 1, 2024 | 0.57 |
| Jun 28, 2024 | 0.53 |
| Jun 27, 2024 | 0.53 |
| Jun 26, 2024 | 0.54 |
| Jun 25, 2024 | 0.52 |
| Jun 24, 2024 | 0.53 |
| Jun 21, 2024 | 0.50 |
| Jun 20, 2024 | 0.50 |
| Jun 18, 2024 | 0.53 |
| Jun 17, 2024 | 0.50 |
| Jun 14, 2024 | 0.55 |
| Jun 13, 2024 | 0.53 |
| Jun 12, 2024 | 0.52 |
| Jun 11, 2024 | 0.53 |
| Jun 10, 2024 | 0.54 |
| Jun 7, 2024 | 0.57 |
| Jun 6, 2024 | 0.54 |
| Jun 5, 2024 | 0.54 |
| Jun 4, 2024 | 0.54 |
| Jun 3, 2024 | 0.60 |
| May 31, 2024 | 0.58 |
| May 30, 2024 | 0.59 |
| May 29, 2024 | 0.60 |
| May 28, 2024 | 0.61 |
| May 24, 2024 | 0.64 |
| May 23, 2024 | 0.66 |
| May 22, 2024 | 0.69 |
| May 21, 2024 | 0.64 |
| May 20, 2024 | 0.60 |
| May 17, 2024 | 0.62 |
| May 16, 2024 | 0.66 |
| May 15, 2024 | 0.72 |
| May 14, 2024 | 0.62 |
| May 13, 2024 | 0.55 |
| May 10, 2024 | 0.50 |
| May 9, 2024 | 0.48 |
| May 8, 2024 | 0.51 |
| May 7, 2024 | 0.51 |
| May 6, 2024 | 0.48 |
| May 3, 2024 | 0.50 |
| May 2, 2024 | 0.51 |
| May 1, 2024 | 0.49 |
| Apr 30, 2024 | 0.49 |
| Apr 29, 2024 | 0.48 |
| Apr 26, 2024 | 0.46 |
| Apr 25, 2024 | 0.48 |
| Apr 24, 2024 | 0.47 |
| Apr 23, 2024 | 0.45 |
| Apr 22, 2024 | 0.48 |
| Apr 19, 2024 | 0.45 |
| Apr 18, 2024 | 0.47 |
| Apr 17, 2024 | 0.53 |
| Apr 16, 2024 | 0.53 |
| Apr 15, 2024 | 0.50 |
| Apr 12, 2024 | 0.60 |
| Apr 11, 2024 | 0.60 |
| Apr 10, 2024 | 0.63 |
| Apr 9, 2024 | 0.63 |
| Apr 8, 2024 | 0.61 |
| Apr 5, 2024 | 0.64 |
| Apr 4, 2024 | 0.71 |
| Apr 3, 2024 | 0.71 |
| Apr 2, 2024 | 0.63 |
| Apr 1, 2024 | 0.67 |
| Mar 28, 2024 | 0.45 |
| Mar 27, 2024 | 0.50 |
| Mar 26, 2024 | 0.42 |
| Mar 25, 2024 | 0.39 |
| Mar 22, 2024 | 0.36 |
| Mar 21, 2024 | 0.37 |
| Mar 20, 2024 | 0.39 |
| Mar 19, 2024 | 0.38 |
| Mar 18, 2024 | 0.38 |
| Mar 15, 2024 | 0.36 |
| Mar 14, 2024 | 0.35 |
| Mar 13, 2024 | 0.34 |
| Mar 12, 2024 | 0.33 |
| Mar 11, 2024 | 0.32 |
| Mar 8, 2024 | 0.31 |
| Mar 7, 2024 | 0.30 |
| Mar 6, 2024 | 0.32 |
| Mar 5, 2024 | 0.33 |
| Mar 4, 2024 | 0.35 |
| Mar 1, 2024 | 0.30 |
| Feb 29, 2024 | 0.30 |
| Feb 28, 2024 | 0.30 |
| Feb 27, 2024 | 0.29 |
| Feb 26, 2024 | 0.31 |
| Feb 23, 2024 | 0.31 |
| Feb 22, 2024 | 0.31 |
| Feb 21, 2024 | 0.32 |
| Feb 20, 2024 | 0.32 |
| Feb 16, 2024 | 0.30 |
| Feb 15, 2024 | 0.31 |
| Feb 14, 2024 | 0.30 |
| Feb 13, 2024 | 0.28 |
| Feb 12, 2024 | 0.29 |
| Feb 9, 2024 | 0.29 |
| Feb 8, 2024 | 0.28 |
| Feb 7, 2024 | 0.27 |
| Feb 6, 2024 | 0.28 |
| Feb 5, 2024 | 0.27 |
| Feb 2, 2024 | 0.26 |
| Feb 1, 2024 | 0.25 |
| Jan 31, 2024 | 0.29 |
| Jan 30, 2024 | 0.31 |
| Jan 29, 2024 | 0.30 |
| Jan 26, 2024 | 0.29 |
| Jan 25, 2024 | 0.30 |
| Jan 24, 2024 | 0.30 |
| Jan 23, 2024 | 0.29 |
| Jan 22, 2024 | 0.29 |
| Jan 19, 2024 | 0.29 |
| Jan 18, 2024 | 0.30 |
| Jan 17, 2024 | 0.30 |
| Jan 16, 2024 | 0.31 |
| Jan 12, 2024 | 0.30 |
| Jan 11, 2024 | 0.31 |
| Jan 10, 2024 | 0.33 |
| Jan 9, 2024 | 0.33 |
| Jan 8, 2024 | 0.34 |
| Jan 5, 2024 | 0.33 |
| Jan 4, 2024 | 0.33 |
| Jan 3, 2024 | 0.31 |
| Jan 2, 2024 | 0.31 |
| Dec 29, 2023 | 2.03 |
| Dec 28, 2023 | 2.08 |
| Dec 27, 2023 | 2.07 |
| Dec 26, 2023 | 2.12 |
| Dec 22, 2023 | 2.12 |
| Dec 21, 2023 | 2.08 |
| Dec 20, 2023 | 2.09 |
| Dec 19, 2023 | 2.08 |
| Dec 18, 2023 | 2.30 |
| Dec 15, 2023 | 2.20 |
| Dec 14, 2023 | 2.14 |
| Dec 13, 2023 | 2.15 |
| Dec 12, 2023 | 2.04 |
| Dec 11, 2023 | 2.19 |
| Dec 8, 2023 | 2.17 |
| Dec 7, 2023 | 2.27 |
| Dec 6, 2023 | 2.29 |
| Dec 5, 2023 | 2.30 |
| Dec 4, 2023 | 2.59 |
| Dec 1, 2023 | 2.27 |
| Nov 30, 2023 | 4.10 |
| Nov 29, 2023 | 4.02 |
| Nov 28, 2023 | 3.87 |
| Nov 27, 2023 | 3.88 |
| Nov 24, 2023 | 4.05 |
| Nov 22, 2023 | 3.85 |
| Nov 21, 2023 | 3.90 |
| Nov 20, 2023 | 4.00 |
| Nov 17, 2023 | 4.15 |
| Nov 16, 2023 | 4.26 |
| Nov 15, 2023 | 4.40 |
| Nov 14, 2023 | 4.50 |
| Nov 13, 2023 | 4.20 |
| Nov 10, 2023 | 4.30 |
| Nov 9, 2023 | 4.55 |
| Nov 8, 2023 | 4.65 |
| Nov 7, 2023 | 4.55 |
| Nov 6, 2023 | 4.50 |
| Nov 3, 2023 | 4.35 |
| Nov 2, 2023 | 4.45 |
| Nov 1, 2023 | 4.16 |
| Oct 31, 2023 | 4.00 |
| Oct 30, 2023 | 3.95 |
| Oct 27, 2023 | 4.01 |
| Oct 26, 2023 | 4.00 |
| Oct 25, 2023 | 3.85 |
| Oct 24, 2023 | 4.43 |
| Oct 23, 2023 | 4.75 |
| Oct 20, 2023 | 4.80 |
| Oct 19, 2023 | 4.75 |
| Oct 18, 2023 | 4.80 |
| Oct 17, 2023 | 4.85 |
| Oct 16, 2023 | 4.85 |
| Oct 13, 2023 | 4.90 |
| Oct 12, 2023 | 4.90 |
| Oct 11, 2023 | 5.10 |
| Oct 10, 2023 | 5.26 |
| Oct 9, 2023 | 5.26 |
| Oct 6, 2023 | 5.36 |
| Oct 5, 2023 | 5.31 |
| Oct 4, 2023 | 5.26 |
| Oct 3, 2023 | 5.43 |
| Oct 2, 2023 | 5.41 |
| Sep 29, 2023 | 5.62 |
| Sep 28, 2023 | 5.47 |
| Sep 27, 2023 | 5.32 |
| Sep 26, 2023 | 5.57 |
| Sep 25, 2023 | 5.67 |
| Sep 22, 2023 | 5.87 |
| Sep 21, 2023 | 5.98 |
| Sep 20, 2023 | 5.87 |
| Sep 19, 2023 | 5.98 |
| Sep 18, 2023 | 5.98 |
| Sep 15, 2023 | 5.87 |
| Sep 14, 2023 | 6.48 |
| Sep 13, 2023 | 6.48 |
| Sep 12, 2023 | 6.59 |
| Sep 11, 2023 | 6.74 |
| Sep 8, 2023 | 7.09 |
| Sep 7, 2023 | 7.04 |
| Sep 6, 2023 | 6.99 |
| Sep 5, 2023 | 7.04 |
| Sep 1, 2023 | 7.09 |
| Aug 31, 2023 | 7.25 |
| Aug 30, 2023 | 7.40 |
| Aug 29, 2023 | 7.85 |
| Aug 28, 2023 | 6.80 |
| Aug 25, 2023 | 6.43 |
| Aug 24, 2023 | 6.43 |
| Aug 23, 2023 | 6.23 |
| Aug 22, 2023 | 5.98 |
| Aug 21, 2023 | 6.53 |
| Aug 18, 2023 | 6.69 |
| Aug 17, 2023 | 6.69 |
| Aug 16, 2023 | 5.77 |
| Aug 15, 2023 | 6.38 |
| Aug 14, 2023 | 6.18 |
| Aug 11, 2023 | 6.16 |
| Aug 10, 2023 | 6.28 |
| Aug 9, 2023 | 6.07 |
| Aug 8, 2023 | 6.23 |
| Aug 7, 2023 | 6.13 |
| Aug 4, 2023 | 6.18 |
| Aug 3, 2023 | 6.23 |
| Aug 2, 2023 | 6.33 |
| Aug 1, 2023 | 6.53 |
| Jul 31, 2023 | 6.64 |
| Jul 28, 2023 | 6.43 |
| Jul 27, 2023 | 6.08 |
| Jul 26, 2023 | 6.64 |
| Jul 25, 2023 | 6.64 |
| Jul 24, 2023 | 6.72 |
| Jul 21, 2023 | 6.84 |
| Jul 20, 2023 | 6.84 |
| Jul 19, 2023 | 7.04 |
| Jul 18, 2023 | 7.04 |
| Jul 17, 2023 | 6.76 |
| Jul 14, 2023 | 6.64 |
| Jul 13, 2023 | 6.53 |
| Jul 12, 2023 | 6.61 |
| Jul 11, 2023 | 6.74 |
| Jul 10, 2023 | 6.59 |
| Jul 7, 2023 | 6.69 |
| Jul 6, 2023 | 6.43 |
| Jul 5, 2023 | 6.53 |
| Jul 3, 2023 | 6.51 |
| Jun 30, 2023 | 6.64 |
| Jun 29, 2023 | 7.24 |
| Jun 28, 2023 | 7.02 |
| Jun 27, 2023 | 6.85 |
| Jun 26, 2023 | 6.69 |
| Jun 23, 2023 | 6.74 |
| Jun 22, 2023 | 6.96 |
| Jun 21, 2023 | 7.89 |
| Jun 20, 2023 | 7.89 |
| Jun 16, 2023 | 7.95 |
| Jun 15, 2023 | 7.29 |
| Jun 14, 2023 | 7.67 |
| Jun 13, 2023 | 7.65 |
| Jun 12, 2023 | 7.67 |
| Jun 9, 2023 | 7.51 |
| Jun 8, 2023 | 7.51 |
| Jun 7, 2023 | 7.40 |
| Jun 6, 2023 | 7.67 |
| Jun 5, 2023 | 7.45 |
| Jun 2, 2023 | 7.40 |
| Jun 1, 2023 | 7.13 |
| May 31, 2023 | 7.40 |
| May 30, 2023 | 6.96 |
| May 26, 2023 | 6.80 |
| May 25, 2023 | 7.13 |
| May 24, 2023 | 7.35 |
| May 23, 2023 | 6.75 |
| May 22, 2023 | 6.69 |
| May 19, 2023 | 6.74 |
| May 18, 2023 | 6.74 |
| May 17, 2023 | 7.29 |
| May 16, 2023 | 7.35 |
| May 15, 2023 | 7.35 |
| May 12, 2023 | 7.35 |
| May 11, 2023 | 8.11 |
| May 10, 2023 | 5.70 |
| May 9, 2023 | 5.65 |
| May 8, 2023 | 5.70 |
| May 5, 2023 | 5.75 |
| May 4, 2023 | 5.76 |
| May 3, 2023 | 5.87 |
| May 2, 2023 | 6.66 |
| May 1, 2023 | 6.36 |
| Apr 28, 2023 | 6.19 |
| Apr 27, 2023 | 6.52 |
| Apr 26, 2023 | 6.41 |
| Apr 25, 2023 | 7.13 |
| Apr 24, 2023 | 7.07 |
| Apr 21, 2023 | 6.47 |
| Apr 20, 2023 | 6.58 |
| Apr 19, 2023 | 6.69 |
| Apr 18, 2023 | 6.36 |
| Apr 17, 2023 | 6.63 |
| Apr 14, 2023 | 6.03 |
| Apr 13, 2023 | 6.41 |
| Apr 12, 2023 | 6.85 |
| Apr 11, 2023 | 7.02 |
| Apr 10, 2023 | 7.23 |
| Apr 6, 2023 | 7.02 |
| Apr 5, 2023 | 6.91 |
| Apr 4, 2023 | 7.84 |
| Apr 3, 2023 | 7.24 |
| Mar 31, 2023 | 7.24 |
| Mar 30, 2023 | 7.00 |
| Mar 29, 2023 | 6.84 |
| Mar 28, 2023 | 6.84 |
| Mar 27, 2023 | 6.84 |
| Mar 24, 2023 | 6.89 |
| Mar 23, 2023 | 6.89 |
| Mar 22, 2023 | 7.06 |
| Mar 21, 2023 | 7.51 |
| Mar 20, 2023 | 7.01 |
| Mar 17, 2023 | 7.85 |
| Mar 16, 2023 | 7.62 |
| Mar 15, 2023 | 7.12 |
| Mar 14, 2023 | 7.40 |
| Mar 13, 2023 | 7.57 |
| Mar 10, 2023 | 8.02 |
| Mar 9, 2023 | 8.24 |
| Mar 8, 2023 | 8.46 |
| Mar 7, 2023 | 8.97 |
| Mar 6, 2023 | 9.03 |
| Mar 3, 2023 | 8.97 |
| Mar 2, 2023 | 8.58 |
| Mar 1, 2023 | 8.75 |
| Feb 28, 2023 | 9.03 |
| Feb 27, 2023 | 8.80 |
| Feb 24, 2023 | 8.80 |
| Feb 23, 2023 | 9.40 |
| Feb 22, 2023 | 8.75 |
| Feb 21, 2023 | 8.52 |
| Feb 17, 2023 | 9.08 |
| Feb 16, 2023 | 9.36 |
| Feb 15, 2023 | 9.64 |
| Feb 14, 2023 | 9.42 |
| Feb 13, 2023 | 9.03 |
| Feb 10, 2023 | 9.31 |
| Feb 9, 2023 | 9.25 |
| Feb 8, 2023 | 10.15 |
| Feb 7, 2023 | 10.15 |
| Feb 6, 2023 | 10.37 |
| Feb 3, 2023 | 9.76 |
| Feb 2, 2023 | 9.81 |
| Feb 1, 2023 | 9.36 |
| Jan 31, 2023 | 9.70 |
| Jan 30, 2023 | 9.53 |
| Jan 27, 2023 | 9.82 |
| Jan 26, 2023 | 9.25 |
| Jan 25, 2023 | 9.70 |
| Jan 24, 2023 | 9.64 |
| Jan 23, 2023 | 9.92 |
| Jan 20, 2023 | 9.98 |
| Jan 19, 2023 | 9.70 |
| Jan 18, 2023 | 9.81 |
| Jan 17, 2023 | 10.09 |
| Jan 13, 2023 | 9.42 |
| Jan 12, 2023 | 9.73 |
| Jan 11, 2023 | 9.39 |
| Jan 10, 2023 | 8.63 |
| Jan 9, 2023 | 8.58 |
| Jan 6, 2023 | 8.02 |
| Jan 5, 2023 | 8.13 |
| Jan 4, 2023 | 8.24 |
| Jan 3, 2023 | 7.17 |
| Dec 30, 2022 | 8.08 |
| Dec 29, 2022 | 8.27 |
| Dec 28, 2022 | 7.89 |
| Dec 27, 2022 | 8.02 |
| Dec 23, 2022 | 9.15 |
| Dec 22, 2022 | 10.03 |
| Dec 21, 2022 | 10.41 |
| Dec 20, 2022 | 10.66 |
| Dec 19, 2022 | 10.72 |
| Dec 16, 2022 | 11.54 |
| Dec 15, 2022 | 11.54 |
| Dec 14, 2022 | 11.60 |
| Dec 13, 2022 | 12.29 |
| Dec 12, 2022 | 13.04 |
| Dec 9, 2022 | 12.92 |
| Dec 8, 2022 | 12.67 |
| Dec 7, 2022 | 12.42 |
| Dec 6, 2022 | 12.73 |
| Dec 5, 2022 | 12.92 |
| Dec 2, 2022 | 12.92 |
| Dec 1, 2022 | 14.05 |
| Nov 30, 2022 | 13.92 |
| Nov 29, 2022 | 13.48 |
| Nov 28, 2022 | 13.36 |
| Nov 25, 2022 | 14.11 |
| Nov 23, 2022 | 13.42 |
| Nov 22, 2022 | 13.30 |
| Nov 21, 2022 | 13.55 |
| Nov 18, 2022 | 13.42 |
| Nov 17, 2022 | 14.46 |
| Nov 16, 2022 | 14.24 |
| Nov 15, 2022 | 14.68 |
| Nov 14, 2022 | 14.30 |
| Nov 11, 2022 | 14.62 |
| Nov 10, 2022 | 13.86 |
| Nov 9, 2022 | 13.42 |
| Nov 8, 2022 | 13.92 |
| Nov 7, 2022 | 14.18 |
| Nov 4, 2022 | 13.67 |
| Nov 3, 2022 | 14.36 |
| Nov 2, 2022 | 14.05 |
| Nov 1, 2022 | 14.87 |
| Oct 31, 2022 | 14.58 |
| Oct 28, 2022 | 14.24 |
| Oct 27, 2022 | 13.74 |
| Oct 26, 2022 | 14.05 |
| Oct 25, 2022 | 13.61 |
| Oct 24, 2022 | 13.17 |
| Oct 21, 2022 | 13.61 |
| Oct 20, 2022 | 12.98 |
| Oct 19, 2022 | 12.48 |
| Oct 18, 2022 | 11.73 |
| Oct 17, 2022 | 11.47 |
| Oct 14, 2022 | 11.35 |
| Oct 13, 2022 | 11.22 |
| Oct 12, 2022 | 12.35 |
| Oct 11, 2022 | 13.61 |
| Oct 10, 2022 | 14.24 |
| Oct 7, 2022 | 14.24 |
| Oct 6, 2022 | 14.87 |
| Oct 5, 2022 | 14.80 |
| Oct 4, 2022 | 15.12 |
| Oct 3, 2022 | 14.36 |
| Sep 30, 2022 | 15.50 |
| Sep 29, 2022 | 13.64 |
| Sep 28, 2022 | 15.64 |
| Sep 27, 2022 | 15.08 |
| Sep 26, 2022 | 16.74 |
| Sep 23, 2022 | 13.32 |
| Sep 22, 2022 | 14.60 |
| Sep 21, 2022 | 16.47 |
| Sep 20, 2022 | 16.84 |
| Sep 19, 2022 | 17.86 |
| Sep 16, 2022 | 17.59 |
| Sep 15, 2022 | 18.07 |
| Sep 14, 2022 | 17.06 |
| Sep 13, 2022 | 17.54 |
| Sep 12, 2022 | 18.18 |
| Sep 9, 2022 | 18.88 |
| Sep 8, 2022 | 18.56 |
| Sep 7, 2022 | 17.86 |
| Sep 6, 2022 | 17.59 |
| Sep 2, 2022 | 17.59 |
| Sep 1, 2022 | 17.81 |
| Aug 31, 2022 | 17.65 |
| Aug 30, 2022 | 17.70 |
| Aug 29, 2022 | 17.59 |
| Aug 26, 2022 | 17.54 |
| Aug 25, 2022 | 17.97 |
| Aug 24, 2022 | 18.13 |
| Aug 23, 2022 | 18.05 |
| Aug 22, 2022 | 17.22 |
| Aug 19, 2022 | 18.66 |
| Aug 18, 2022 | 19.57 |
| Aug 17, 2022 | 18.88 |
| Aug 16, 2022 | 19.52 |
| Aug 15, 2022 | 20.21 |
| Aug 12, 2022 | 19.52 |
| Aug 11, 2022 | 18.50 |
| Aug 10, 2022 | 18.56 |
| Aug 9, 2022 | 16.84 |
| Aug 8, 2022 | 18.02 |
| Aug 5, 2022 | 17.59 |
| Aug 4, 2022 | 17.17 |
| Aug 3, 2022 | 16.79 |
| Aug 2, 2022 | 17.33 |
| Aug 1, 2022 | 16.95 |
| Jul 29, 2022 | 16.79 |
| Jul 28, 2022 | 17.65 |
| Jul 27, 2022 | 16.36 |
| Jul 26, 2022 | 16.90 |
| Jul 25, 2022 | 16.36 |
| Jul 22, 2022 | 17.00 |
| Jul 21, 2022 | 17.59 |
| Jul 20, 2022 | 17.81 |
| Jul 19, 2022 | 15.83 |
| Jul 18, 2022 | 15.56 |
| Jul 15, 2022 | 15.61 |
| Jul 14, 2022 | 15.67 |
| Jul 13, 2022 | 15.61 |
| Jul 12, 2022 | 15.23 |
| Jul 11, 2022 | 15.03 |
| Jul 8, 2022 | 14.81 |
| Jul 7, 2022 | 14.76 |
| Jul 6, 2022 | 14.01 |
| Jul 5, 2022 | 14.01 |
| Jul 1, 2022 | 13.74 |
| Jun 30, 2022 | 14.17 |
| Jun 29, 2022 | 13.87 |
| Jun 28, 2022 | 14.44 |
| Jun 27, 2022 | 14.29 |
| Jun 24, 2022 | 14.70 |
| Jun 23, 2022 | 14.29 |
| Jun 22, 2022 | 13.98 |
| Jun 21, 2022 | 14.23 |
| Jun 17, 2022 | 14.08 |
| Jun 16, 2022 | 14.18 |
| Jun 15, 2022 | 15.06 |
| Jun 14, 2022 | 15.16 |
| Jun 13, 2022 | 14.39 |
| Jun 10, 2022 | 15.63 |
| Jun 9, 2022 | 16.56 |
| Jun 8, 2022 | 17.23 |
| Jun 7, 2022 | 16.72 |
| Jun 6, 2022 | 17.49 |
| Jun 3, 2022 | 15.32 |
| Jun 2, 2022 | 15.32 |
| Jun 1, 2022 | 14.75 |
| May 31, 2022 | 14.80 |
| May 27, 2022 | 15.22 |
| May 26, 2022 | 14.23 |
| May 25, 2022 | 14.03 |
| May 24, 2022 | 14.49 |
| May 23, 2022 | 15.89 |
| May 20, 2022 | 15.27 |
| May 19, 2022 | 14.49 |
| May 18, 2022 | 12.68 |
| May 17, 2022 | 12.11 |
| May 16, 2022 | 10.20 |
| May 13, 2022 | 10.05 |
| May 12, 2022 | 9.58 |
| May 11, 2022 | 10.05 |
| May 10, 2022 | 10.67 |
| May 9, 2022 | 10.77 |
| May 6, 2022 | 12.22 |
| May 5, 2022 | 13.25 |
| May 4, 2022 | 13.92 |
| May 3, 2022 | 13.36 |
| May 2, 2022 | 13.15 |
| Apr 29, 2022 | 12.79 |
| Apr 28, 2022 | 13.36 |
| Apr 27, 2022 | 13.72 |
| Apr 26, 2022 | 13.98 |
| Apr 25, 2022 | 14.96 |
| Apr 22, 2022 | 14.39 |
| Apr 21, 2022 | 14.70 |
| Apr 20, 2022 | 15.47 |
| Apr 19, 2022 | 15.99 |
| Apr 18, 2022 | 15.73 |
| Apr 14, 2022 | 16.56 |
| Apr 13, 2022 | 16.51 |
| Apr 12, 2022 | 16.30 |
| Apr 11, 2022 | 16.72 |
| Apr 8, 2022 | 16.82 |
| Apr 7, 2022 | 18.32 |
| Apr 6, 2022 | 17.75 |
| Apr 5, 2022 | 18.53 |
| Apr 4, 2022 | 18.58 |
| Apr 1, 2022 | 17.44 |
| Mar 31, 2022 | 16.30 |
| Mar 30, 2022 | 17.30 |
| Mar 29, 2022 | 17.30 |
| Mar 28, 2022 | 17.09 |
| Mar 25, 2022 | 16.25 |
| Mar 24, 2022 | 17.72 |
| Mar 23, 2022 | 17.30 |
| Mar 22, 2022 | 18.25 |
| Mar 21, 2022 | 17.04 |
| Mar 18, 2022 | 18.35 |
| Mar 17, 2022 | 18.14 |
| Mar 16, 2022 | 18.72 |
| Mar 15, 2022 | 19.30 |
| Mar 14, 2022 | 19.25 |
| Mar 11, 2022 | 19.09 |
| Mar 10, 2022 | 22.04 |
| Mar 9, 2022 | 21.99 |
| Mar 8, 2022 | 23.68 |
| Mar 7, 2022 | 21.36 |
| Mar 4, 2022 | 14.82 |
| Mar 3, 2022 | 14.98 |
| Mar 2, 2022 | 16.40 |
| Mar 1, 2022 | 15.61 |
| Feb 28, 2022 | 16.35 |
| Feb 25, 2022 | 15.03 |
| Feb 24, 2022 | 14.19 |
| Feb 23, 2022 | 13.66 |
| Feb 22, 2022 | 14.45 |
| Feb 18, 2022 | 15.72 |
| Feb 17, 2022 | 15.93 |
| Feb 16, 2022 | 16.62 |
| Feb 15, 2022 | 16.19 |
| Feb 14, 2022 | 15.14 |
| Feb 11, 2022 | 15.46 |
| Feb 10, 2022 | 16.35 |
| Feb 9, 2022 | 16.27 |
| Feb 8, 2022 | 14.14 |
| Feb 7, 2022 | 13.87 |
| Feb 4, 2022 | 13.82 |
| Feb 3, 2022 | 14.03 |
| Feb 2, 2022 | 14.19 |
| Feb 1, 2022 | 15.09 |
| Jan 31, 2022 | 15.30 |
| Jan 28, 2022 | 13.77 |
| Jan 27, 2022 | 13.66 |
| Jan 26, 2022 | 14.88 |
| Jan 25, 2022 | 14.51 |
| Jan 24, 2022 | 14.61 |
| Jan 21, 2022 | 13.77 |
| Jan 20, 2022 | 14.77 |
| Jan 19, 2022 | 15.24 |
| Jan 18, 2022 | 15.77 |
| Jan 14, 2022 | 17.25 |
| Jan 13, 2022 | 17.19 |
| Jan 12, 2022 | 17.93 |
| Jan 11, 2022 | 18.51 |
| Jan 10, 2022 | 17.56 |
| Jan 7, 2022 | 18.09 |
| Jan 6, 2022 | 18.41 |
| Jan 5, 2022 | 18.51 |
| Jan 4, 2022 | 19.67 |
| Jan 3, 2022 | 19.99 |
| Dec 31, 2021 | 18.57 |
| Dec 30, 2021 | 21.86 |
| Dec 29, 2021 | 20.72 |
| Dec 28, 2021 | 21.86 |
| Dec 27, 2021 | 22.64 |
| Dec 23, 2021 | 23.48 |
| Dec 22, 2021 | 24.20 |
| Dec 21, 2021 | 24.44 |
| Dec 20, 2021 | 23.36 |
| Dec 17, 2021 | 23.00 |
| Dec 16, 2021 | 22.88 |
| Dec 15, 2021 | 24.32 |
| Dec 14, 2021 | 24.02 |
| Dec 13, 2021 | 24.92 |
| Dec 10, 2021 | 25.34 |
| Dec 9, 2021 | 26.48 |
| Dec 8, 2021 | 28.52 |
| Dec 7, 2021 | 27.50 |
| Dec 6, 2021 | 27.26 |
| Dec 3, 2021 | 25.88 |
| Dec 2, 2021 | 29.90 |
| Dec 1, 2021 | 29.60 |
| Nov 30, 2021 | 33.98 |
| Nov 29, 2021 | 31.70 |
| Nov 26, 2021 | 32.66 |
| Nov 24, 2021 | 33.44 |
| Nov 23, 2021 | 33.38 |
| Nov 22, 2021 | 34.82 |
| Nov 19, 2021 | 35.89 |
| Nov 18, 2021 | 35.00 |
| Nov 17, 2021 | 36.76 |
| Nov 16, 2021 | 35.89 |
| Nov 15, 2021 | 36.19 |
| Nov 12, 2021 | 37.81 |
| Nov 11, 2021 | 36.97 |
| Nov 10, 2021 | 33.32 |
| Nov 9, 2021 | 37.09 |
| Nov 8, 2021 | 41.23 |
| Nov 5, 2021 | 31.40 |
| Nov 4, 2021 | 33.02 |
| Nov 3, 2021 | 31.04 |
| Nov 2, 2021 | 30.74 |
| Nov 1, 2021 | 31.64 |
| Oct 29, 2021 | 29.96 |
| Oct 28, 2021 | 32.66 |
| Oct 27, 2021 | 27.68 |
| Oct 26, 2021 | 28.04 |
| Oct 25, 2021 | 29.42 |
| Oct 22, 2021 | 28.22 |
| Oct 21, 2021 | 29.54 |
| Oct 20, 2021 | 29.78 |
| Oct 19, 2021 | 30.08 |
| Oct 18, 2021 | 29.66 |
| Oct 15, 2021 | 29.96 |
| Oct 14, 2021 | 30.56 |
| Oct 13, 2021 | 31.16 |
| Oct 12, 2021 | 29.54 |
| Oct 11, 2021 | 30.68 |
| Oct 8, 2021 | 30.02 |
| Oct 7, 2021 | 29.36 |
| Oct 6, 2021 | 29.36 |
| Oct 5, 2021 | 29.60 |
| Oct 4, 2021 | 30.32 |
| Oct 1, 2021 | 31.94 |
| Sep 30, 2021 | 32.72 |
| Sep 29, 2021 | 35.30 |
| Sep 28, 2021 | 35.84 |
| Sep 27, 2021 | 38.25 |
| Sep 24, 2021 | 37.25 |
| Sep 23, 2021 | 37.99 |
| Sep 22, 2021 | 37.52 |
| Sep 21, 2021 | 36.51 |
| Sep 20, 2021 | 35.84 |
| Sep 17, 2021 | 37.65 |
| Sep 16, 2021 | 38.59 |
| Sep 15, 2021 | 39.40 |
| Sep 14, 2021 | 38.05 |
| Sep 13, 2021 | 38.86 |
| Sep 10, 2021 | 40.61 |
| Sep 9, 2021 | 40.81 |
| Sep 8, 2021 | 40.74 |
| Sep 7, 2021 | 42.22 |
| Sep 3, 2021 | 42.69 |
| Sep 2, 2021 | 43.70 |
| Sep 1, 2021 | 42.62 |
| Aug 31, 2021 | 43.76 |
| Aug 30, 2021 | 46.85 |
| Aug 27, 2021 | 46.12 |
| Aug 26, 2021 | 46.25 |
| Aug 25, 2021 | 42.49 |
| Aug 24, 2021 | 42.42 |
| Aug 23, 2021 | 40.81 |
| Aug 20, 2021 | 40.27 |
| Aug 19, 2021 | 40.00 |
| Aug 18, 2021 | 41.41 |
| Aug 17, 2021 | 40.81 |
| Aug 16, 2021 | 41.08 |
| Aug 13, 2021 | 43.03 |
| Aug 12, 2021 | 46.52 |
| Aug 11, 2021 | 48.13 |
| Aug 10, 2021 | 51.49 |
| Aug 9, 2021 | 49.14 |
| Aug 6, 2021 | 46.59 |
| Aug 5, 2021 | 46.52 |
| Aug 4, 2021 | 46.65 |
| Aug 3, 2021 | 46.12 |
| Aug 2, 2021 | 46.72 |
| Jul 30, 2021 | 47.73 |
| Jul 29, 2021 | 46.05 |
| Jul 28, 2021 | 48.00 |
| Jul 27, 2021 | 45.51 |
| Jul 26, 2021 | 48.13 |
| Jul 23, 2021 | 48.33 |
| Jul 22, 2021 | 50.42 |
| Jul 21, 2021 | 52.57 |
| Jul 20, 2021 | 49.81 |
| Jul 19, 2021 | 48.00 |
| Jul 16, 2021 | 47.73 |
| Jul 15, 2021 | 49.48 |
| Jul 14, 2021 | 50.48 |
| Jul 13, 2021 | 54.45 |
| Jul 12, 2021 | 57.27 |
| Jul 9, 2021 | 58.95 |
| Jul 8, 2021 | 57.67 |
| Jul 7, 2021 | 62.85 |
| Jul 6, 2021 | 68.09 |
| Jul 2, 2021 | 67.62 |
| Jul 1, 2021 | 63.38 |
| Jun 30, 2021 | 62.31 |
| Jun 29, 2021 | 87.04 |
| Jun 28, 2021 | 90.47 |
| Jun 25, 2021 | 88.62 |
| Jun 24, 2021 | 91.67 |
| Jun 23, 2021 | 97.23 |
| Jun 22, 2021 | 92.60 |
| Jun 21, 2021 | 95.65 |
| Jun 18, 2021 | 94.64 |
| Jun 17, 2021 | 97.51 |
| Jun 16, 2021 | 99.27 |
| Jun 15, 2021 | 95.93 |
| Jun 14, 2021 | 99.45 |
| Jun 11, 2021 | 96.12 |
| Jun 10, 2021 | 93.06 |
| Jun 9, 2021 | 102.97 |
| Jun 8, 2021 | 113.06 |
| Jun 7, 2021 | 97.14 |
| Jun 4, 2021 | 93.71 |
| Jun 3, 2021 | 93.71 |
| Jun 2, 2021 | 93.06 |
| Jun 1, 2021 | 95.28 |
| May 28, 2021 | 88.25 |
| May 27, 2021 | 89.45 |
| May 26, 2021 | 88.89 |
| May 25, 2021 | 83.80 |
| May 24, 2021 | 86.12 |
| May 21, 2021 | 88.89 |
| May 20, 2021 | 87.78 |
| May 19, 2021 | 88.34 |
| May 18, 2021 | 87.51 |
| May 17, 2021 | 78.89 |
| May 14, 2021 | 83.43 |
| May 13, 2021 | 80.84 |
| May 12, 2021 | 83.52 |
| May 11, 2021 | 90.93 |
| May 10, 2021 | 84.54 |
| May 7, 2021 | 93.15 |
| May 6, 2021 | 88.06 |
| May 5, 2021 | 94.64 |
| May 4, 2021 | 94.73 |
| May 3, 2021 | 99.54 |
| Apr 30, 2021 | 102.51 |
| Apr 29, 2021 | 107.78 |
| Apr 28, 2021 | 107.97 |
| Apr 27, 2021 | 105.84 |
| Apr 26, 2021 | 106.30 |
| Apr 23, 2021 | 99.73 |
| Apr 22, 2021 | 95.28 |
| Apr 21, 2021 | 87.23 |
| Apr 20, 2021 | 81.49 |
| Apr 19, 2021 | 87.78 |
| Apr 16, 2021 | 93.34 |
| Apr 15, 2021 | 94.17 |
| Apr 14, 2021 | 102.60 |
| Apr 13, 2021 | 104.36 |
| Apr 12, 2021 | 106.77 |
| Apr 9, 2021 | 111.03 |
| Apr 8, 2021 | 117.51 |
| Apr 7, 2021 | 105.84 |
| Apr 6, 2021 | 113.99 |
| Apr 5, 2021 | 117.41 |
| Apr 1, 2021 | 125.10 |
| Mar 31, 2021 | 127.41 |
| Mar 30, 2021 | 103.79 |
| Mar 29, 2021 | 94.99 |
| Mar 26, 2021 | 99.77 |
| Mar 25, 2021 | 103.63 |
| Mar 24, 2021 | 84.09 |
| Mar 23, 2021 | 92.89 |
| Mar 22, 2021 | 102.54 |
| Mar 19, 2021 | 104.63 |
| Mar 18, 2021 | 101.78 |
| Mar 17, 2021 | 106.48 |
| Mar 16, 2021 | 102.62 |
| Mar 15, 2021 | 112.60 |
| Mar 12, 2021 | 117.97 |
| Mar 11, 2021 | 120.40 |
| Mar 10, 2021 | 110.59 |
| Mar 9, 2021 | 110.67 |
| Mar 8, 2021 | 86.52 |
| Mar 5, 2021 | 79.98 |
| Mar 4, 2021 | 86.69 |
| Mar 3, 2021 | 102.62 |
| Mar 2, 2021 | 120.06 |
| Mar 1, 2021 | 118.30 |
| Feb 26, 2021 | 107.57 |
| Feb 25, 2021 | 118.38 |
| Feb 24, 2021 | 129.20 |
| Feb 23, 2021 | 118.80 |
| Feb 22, 2021 | 119.81 |
| Feb 19, 2021 | 132.30 |
| Feb 18, 2021 | 117.88 |
| Feb 17, 2021 | 139.93 |
| Feb 16, 2021 | 145.55 |
| Feb 12, 2021 | 152.34 |
| Feb 11, 2021 | 153.60 |
| Feb 10, 2021 | 161.23 |
| Feb 9, 2021 | 163.33 |
| Feb 8, 2021 | 161.48 |
| Feb 5, 2021 | 169.37 |
| Feb 4, 2021 | 177.08 |
| Feb 3, 2021 | 176.75 |
| Feb 2, 2021 | 147.73 |
| Feb 1, 2021 | 152.34 |
| Jan 29, 2021 | 163.83 |
| Jan 28, 2021 | 157.29 |
| Jan 27, 2021 | 192.68 |
| Jan 26, 2021 | 210.45 |
| Jan 25, 2021 | 229.41 |
| Jan 22, 2021 | 197.71 |
| Jan 21, 2021 | 133.73 |
| Jan 20, 2021 | 108.49 |
| Jan 19, 2021 | 116.54 |
| Jan 15, 2021 | 96.42 |
| Jan 14, 2021 | 73.69 |
| Jan 13, 2021 | 66.40 |
| Jan 12, 2021 | 72.77 |
| Jan 11, 2021 | 60.53 |
| Jan 8, 2021 | 61.87 |
| Jan 7, 2021 | 50.63 |
| Jan 6, 2021 | 44.09 |
| Jan 5, 2021 | 44.68 |
| Jan 4, 2021 | 40.49 |
| Dec 31, 2020 | 39.86 |
| Dec 30, 2020 | 50.87 |
| Dec 29, 2020 | 53.00 |
| Dec 28, 2020 | 57.66 |
| Dec 24, 2020 | 54.42 |
| Dec 23, 2020 | 62.22 |
| Dec 22, 2020 | 51.89 |
| Dec 21, 2020 | 48.44 |
| Dec 18, 2020 | 47.83 |
| Dec 17, 2020 | 44.29 |
| Dec 16, 2020 | 46.32 |
| Dec 15, 2020 | 47.13 |
| Dec 14, 2020 | 39.12 |
| Dec 11, 2020 | 39.83 |
| Dec 10, 2020 | 40.74 |
| Dec 9, 2020 | 39.53 |
| Dec 8, 2020 | 42.26 |
| Dec 7, 2020 | 43.78 |
| Dec 4, 2020 | 45.10 |
| Dec 3, 2020 | 42.36 |
| Dec 2, 2020 | 42.77 |
| Dec 1, 2020 | 43.38 |
| Nov 30, 2020 | 49.35 |
| Nov 27, 2020 | 52.49 |
| Nov 25, 2020 | 49.96 |
| Nov 24, 2020 | 50.87 |
| Nov 23, 2020 | 65.16 |
| Nov 20, 2020 | 47.23 |
| Nov 19, 2020 | 41.55 |
| Nov 18, 2020 | 35.98 |
| Nov 17, 2020 | 33.25 |
| Nov 16, 2020 | 35.98 |
| Nov 13, 2020 | 33.45 |
| Nov 12, 2020 | 28.39 |
| Nov 11, 2020 | 27.47 |
| Nov 10, 2020 | 28.08 |
| Nov 9, 2020 | 30.01 |
| Nov 6, 2020 | 26.06 |
| Nov 5, 2020 | 26.56 |
| Nov 4, 2020 | 26.77 |
| Nov 3, 2020 | 28.08 |
| Nov 2, 2020 | 27.47 |
| Oct 30, 2020 | 29.50 |
| Oct 29, 2020 | 37.20 |
| Oct 28, 2020 | 23.32 |
| Oct 27, 2020 | 23.93 |
| Oct 26, 2020 | 24.74 |
| Oct 23, 2020 | 26.56 |
| Oct 22, 2020 | 27.37 |
| Oct 21, 2020 | 26.56 |
| Oct 20, 2020 | 27.68 |
| Oct 19, 2020 | 30.51 |
| Oct 16, 2020 | 31.53 |
| Oct 15, 2020 | 31.93 |
| Oct 14, 2020 | 32.54 |
| Oct 13, 2020 | 33.35 |
| Oct 12, 2020 | 35.07 |
| Oct 9, 2020 | 37.40 |
| Oct 8, 2020 | 39.53 |
| Oct 7, 2020 | 42.77 |
| Oct 6, 2020 | 40.74 |
| Oct 5, 2020 | 38.31 |
| Oct 2, 2020 | 33.96 |
| Oct 1, 2020 | 31.42 |
| Sep 30, 2020 | 31.73 |
| Sep 29, 2020 | 20.29 |
| Sep 28, 2020 | 21.86 |
| Sep 25, 2020 | 18.55 |
| Sep 24, 2020 | 22.10 |
| Sep 23, 2020 | 11.47 |
| Sep 22, 2020 | 10.27 |
| Sep 21, 2020 | 10.99 |
| Sep 18, 2020 | 11.05 |
| Sep 17, 2020 | 10.24 |
| Sep 16, 2020 | 10.39 |
| Sep 15, 2020 | 9.85 |
| Sep 14, 2020 | 9.55 |
| Sep 11, 2020 | 8.65 |
| Sep 10, 2020 | 8.95 |
| Sep 9, 2020 | 9.13 |
| Sep 8, 2020 | 9.01 |
| Sep 4, 2020 | 9.64 |
| Sep 3, 2020 | 9.07 |
| Sep 2, 2020 | 8.95 |
| Sep 1, 2020 | 9.55 |
| Aug 31, 2020 | 9.91 |
| Aug 28, 2020 | 10.27 |
| Aug 27, 2020 | 11.47 |
| Aug 26, 2020 | 12.40 |
| Aug 25, 2020 | 10.63 |
| Aug 24, 2020 | 10.03 |
| Aug 21, 2020 | 10.15 |
| Aug 20, 2020 | 10.57 |
| Aug 19, 2020 | 10.21 |
| Aug 18, 2020 | 11.11 |
| Aug 17, 2020 | 10.51 |
| Aug 14, 2020 | 11.77 |
| Aug 13, 2020 | 13.27 |
| Aug 12, 2020 | 13.63 |
| Aug 11, 2020 | 14.11 |
| Aug 10, 2020 | 16.27 |
| Aug 7, 2020 | 16.39 |
| Aug 6, 2020 | 16.75 |
| Aug 5, 2020 | 17.95 |
| Aug 4, 2020 | 18.01 |
| Aug 3, 2020 | 17.65 |
| Jul 31, 2020 | 17.41 |
| Jul 30, 2020 | 18.43 |
| Jul 29, 2020 | 17.65 |
| Jul 28, 2020 | 16.39 |
| Jul 27, 2020 | 17.41 |
| Jul 24, 2020 | 18.31 |
| Jul 23, 2020 | 18.67 |
| Jul 22, 2020 | 19.03 |
| Jul 21, 2020 | 18.67 |
| Jul 20, 2020 | 19.81 |
| Jul 17, 2020 | 20.89 |
| Jul 16, 2020 | 17.83 |
| Jul 15, 2020 | 17.95 |
| Jul 14, 2020 | 18.67 |
| Jul 13, 2020 | 18.79 |
| Jul 10, 2020 | 19.93 |
| Jul 9, 2020 | 19.93 |
| Jul 8, 2020 | 18.37 |
| Jul 7, 2020 | 17.95 |
| Jul 6, 2020 | 17.77 |
| Jul 2, 2020 | 15.43 |
| Jul 1, 2020 | 18.73 |
| Jun 30, 2020 | 29.72 |
| Jun 29, 2020 | 0.01 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.01 |
| Jun 24, 2020 | 0.01 |
| Jun 23, 2020 | 0.01 |
| Jun 22, 2020 | 0.01 |
| Jun 19, 2020 | 0.01 |
| Jun 18, 2020 | 0.01 |
| Jun 17, 2020 | 0.02 |
| Jun 16, 2020 | 0.02 |
| Jun 15, 2020 | 0.01 |
| Jun 12, 2020 | 0.01 |
| Jun 11, 2020 | 0.01 |
| Jun 10, 2020 | 0.01 |
| Jun 9, 2020 | 0.02 |
| Jun 8, 2020 | 0.02 |
| Jun 5, 2020 | 0.01 |
| Jun 4, 2020 | 0.01 |
| Jun 3, 2020 | 0.01 |
| Jun 2, 2020 | 0.01 |
| Jun 1, 2020 | 0.01 |
| May 29, 2020 | 0.01 |
| May 28, 2020 | 0.01 |
| May 27, 2020 | 0.01 |
| May 26, 2020 | 0.01 |
| May 22, 2020 | 0.01 |
| May 21, 2020 | 0.01 |
| May 20, 2020 | 0.01 |
| May 19, 2020 | 0.01 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.01 |
| May 13, 2020 | 0.01 |
| May 12, 2020 | 0.01 |
| May 11, 2020 | 0.01 |
| May 8, 2020 | 0.01 |
| May 7, 2020 | 0.01 |
| May 6, 2020 | 0.01 |
| May 5, 2020 | 0.01 |
| May 4, 2020 | 0.01 |
| May 1, 2020 | 0.01 |
| Apr 30, 2020 | 0.02 |
| Apr 29, 2020 | 0.02 |
| Apr 28, 2020 | 0.02 |
| Apr 27, 2020 | 0.02 |
| Apr 24, 2020 | 0.02 |
| Apr 23, 2020 | 0.02 |
| Apr 22, 2020 | 0.03 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.01 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.01 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 3.26 |
| Mar 27, 2020 | 3.86 |
| Mar 26, 2020 | 3.49 |
| Mar 25, 2020 | 4.14 |
| Mar 24, 2020 | 3.66 |
| Mar 23, 2020 | 3.09 |
| Mar 20, 2020 | 2.75 |
| Mar 19, 2020 | 3.41 |
| Mar 18, 2020 | 3.03 |
| Mar 17, 2020 | 3.43 |
| Mar 16, 2020 | 3.83 |
| Mar 13, 2020 | 4.16 |
| Mar 12, 2020 | 4.32 |
| Mar 11, 2020 | 4.89 |
| Mar 10, 2020 | 5.06 |
| Mar 9, 2020 | 5.30 |
| Mar 6, 2020 | 5.89 |
| Mar 5, 2020 | 6.52 |
| Mar 4, 2020 | 7.06 |
| Mar 3, 2020 | 6.49 |
| Mar 2, 2020 | 7.00 |
| Feb 28, 2020 | 7.19 |
| Feb 27, 2020 | 7.49 |
| Feb 26, 2020 | 7.80 |
| Feb 25, 2020 | 7.63 |
| Feb 24, 2020 | 7.87 |
| Feb 21, 2020 | 8.03 |
| Feb 20, 2020 | 8.25 |
| Feb 19, 2020 | 8.40 |
| Feb 18, 2020 | 8.14 |
| Feb 14, 2020 | 7.83 |
| Feb 13, 2020 | 7.72 |
| Feb 12, 2020 | 7.69 |
| Feb 11, 2020 | 7.54 |
| Feb 10, 2020 | 7.60 |
| Feb 7, 2020 | 7.72 |
| Feb 6, 2020 | 8.03 |
| Feb 5, 2020 | 7.69 |
| Feb 4, 2020 | 7.97 |
| Feb 3, 2020 | 7.69 |
| Jan 31, 2020 | 8.55 |
| Jan 30, 2020 | 8.43 |
| Jan 29, 2020 | 8.65 |
| Jan 28, 2020 | 8.46 |
| Jan 27, 2020 | 8.34 |
| Jan 24, 2020 | 8.69 |
| Jan 23, 2020 | 8.80 |
| Jan 22, 2020 | 8.86 |
| Jan 21, 2020 | 8.72 |
| Jan 17, 2020 | 8.40 |
| Jan 16, 2020 | 7.52 |
| Jan 15, 2020 | 7.37 |
| Jan 14, 2020 | 7.09 |
| Jan 13, 2020 | 7.23 |
| Jan 10, 2020 | 7.46 |
| Jan 9, 2020 | 7.54 |
| Jan 8, 2020 | 7.60 |
| Jan 7, 2020 | 7.74 |
| Jan 6, 2020 | 7.66 |
| Jan 3, 2020 | 7.17 |
| Jan 2, 2020 | 7.26 |
| Dec 31, 2019 | 6.69 |
| Dec 30, 2019 | 5.11 |
| Dec 27, 2019 | 5.30 |
| Dec 26, 2019 | 5.15 |
| Dec 24, 2019 | 5.13 |
| Dec 23, 2019 | 4.93 |
| Dec 20, 2019 | 5.15 |
| Dec 19, 2019 | 5.13 |
| Dec 18, 2019 | 5.06 |
| Dec 17, 2019 | 5.09 |
| Dec 16, 2019 | 5.12 |
| Dec 13, 2019 | 5.06 |
| Dec 12, 2019 | 5.00 |
| Dec 11, 2019 | 5.15 |
| Dec 10, 2019 | 5.16 |
| Dec 9, 2019 | 5.02 |
| Dec 6, 2019 | 5.18 |
| Dec 5, 2019 | 5.06 |
| Dec 4, 2019 | 5.04 |
| Dec 3, 2019 | 4.95 |
| Dec 2, 2019 | 4.95 |
| Nov 29, 2019 | 5.27 |
| Nov 27, 2019 | 4.85 |
| Nov 26, 2019 | 5.06 |
| Nov 25, 2019 | 5.29 |
| Nov 22, 2019 | 4.95 |
| Nov 21, 2019 | 5.13 |
| Nov 20, 2019 | 5.02 |
| Nov 19, 2019 | 4.54 |
| Nov 18, 2019 | 4.54 |
| Nov 15, 2019 | 4.73 |
| Nov 14, 2019 | 5.15 |
| Nov 13, 2019 | 4.78 |
| Nov 12, 2019 | 6.14 |
| Nov 11, 2019 | 6.14 |
| Nov 8, 2019 | 6.01 |
| Nov 7, 2019 | 6.21 |
| Nov 6, 2019 | 6.50 |
| Nov 5, 2019 | 6.54 |
| Nov 4, 2019 | 6.65 |
| Nov 1, 2019 | 6.33 |
| Oct 31, 2019 | 6.34 |
| Oct 30, 2019 | 6.14 |
| Oct 29, 2019 | 6.14 |
| Oct 28, 2019 | 6.14 |
| Oct 25, 2019 | 6.25 |
| Oct 24, 2019 | 6.48 |
| Oct 23, 2019 | 6.50 |
| Oct 22, 2019 | 6.32 |
| Oct 21, 2019 | 6.39 |
| Oct 18, 2019 | 6.48 |
| Oct 17, 2019 | 6.42 |
| Oct 16, 2019 | 6.32 |
| Oct 15, 2019 | 6.45 |
| Oct 14, 2019 | 6.43 |
| Oct 11, 2019 | 6.72 |
| Oct 10, 2019 | 6.59 |
| Oct 9, 2019 | 6.34 |
| Oct 8, 2019 | 6.50 |
| Oct 7, 2019 | 6.50 |
| Oct 4, 2019 | 6.56 |
| Oct 3, 2019 | 6.59 |
| Oct 2, 2019 | 6.61 |
| Oct 1, 2019 | 6.72 |
| Sep 30, 2019 | 6.81 |
| Sep 27, 2019 | -0.10 |
| Sep 26, 2019 | -0.10 |
| Sep 25, 2019 | -0.10 |
| Sep 24, 2019 | -0.09 |
| Sep 23, 2019 | -0.09 |
| Sep 20, 2019 | -0.10 |
| Sep 19, 2019 | -0.09 |
| Sep 18, 2019 | -0.08 |
| Sep 17, 2019 | -0.08 |
| Sep 16, 2019 | -0.08 |
| Sep 13, 2019 | -0.08 |
| Sep 12, 2019 | -0.08 |
| Sep 11, 2019 | -0.08 |
| Sep 10, 2019 | -0.08 |
| Sep 9, 2019 | -0.08 |
| Sep 6, 2019 | -0.08 |
| Sep 5, 2019 | -0.08 |
| Sep 4, 2019 | -0.09 |
| Sep 3, 2019 | -0.09 |
| Aug 30, 2019 | -0.08 |
| Aug 29, 2019 | -0.08 |
| Aug 28, 2019 | -0.09 |
| Aug 27, 2019 | -0.10 |
| Aug 26, 2019 | -0.10 |
| Aug 23, 2019 | -0.09 |
| Aug 22, 2019 | -0.09 |
| Aug 21, 2019 | -0.09 |
| Aug 20, 2019 | -0.09 |
| Aug 19, 2019 | -0.09 |
| Aug 16, 2019 | -0.08 |
| Aug 15, 2019 | -0.09 |
| Aug 14, 2019 | -0.08 |
| Aug 13, 2019 | -0.07 |
| Aug 12, 2019 | -0.05 |
| Aug 9, 2019 | -0.07 |
| Aug 8, 2019 | -0.07 |
| Aug 7, 2019 | -0.07 |
| Aug 6, 2019 | -0.07 |
| Aug 5, 2019 | -0.07 |
| Aug 2, 2019 | -0.07 |
| Aug 1, 2019 | -0.06 |
| Jul 31, 2019 | -0.06 |
| Jul 30, 2019 | -0.06 |
| Jul 29, 2019 | -0.06 |
| Jul 26, 2019 | -0.06 |
| Jul 25, 2019 | -0.06 |
| Jul 24, 2019 | -0.06 |
| Jul 23, 2019 | -0.06 |
| Jul 18, 2019 | -0.06 |
| Jul 17, 2019 | -0.06 |
| Jul 16, 2019 | -0.06 |
| Jul 15, 2019 | -0.06 |
| Jul 12, 2019 | -0.06 |
| Jul 11, 2019 | -0.06 |
| Jul 10, 2019 | -0.05 |
| Jul 9, 2019 | -0.06 |
| Jul 8, 2019 | -0.05 |
| Jul 5, 2019 | -0.06 |
| Jul 3, 2019 | -0.06 |
| Jul 2, 2019 | -0.06 |
| Jul 1, 2019 | -0.07 |
| Jun 28, 2019 | -0.01 |
| Jun 27, 2019 | -0.01 |
| Jun 26, 2019 | -0.01 |
| Jun 25, 2019 | -0.01 |
| Jun 24, 2019 | -0.01 |
| Jun 21, 2019 | -0.01 |
| Jun 20, 2019 | -0.01 |
| Jun 19, 2019 | -0.01 |
| Jun 18, 2019 | -0.01 |
| Jun 17, 2019 | -0.01 |
| Jun 14, 2019 | -0.01 |
| Jun 13, 2019 | -0.02 |
| Jun 12, 2019 | -0.02 |
| Jun 11, 2019 | -0.02 |
| Jun 10, 2019 | -0.03 |
| Jun 7, 2019 | -0.03 |
| Jun 6, 2019 | -0.03 |
| Jun 5, 2019 | -0.02 |
| Jun 4, 2019 | -0.02 |
| Jun 3, 2019 | -0.01 |
| May 31, 2019 | -0.01 |
| May 30, 2019 | -0.01 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.01 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | -0.01 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | -0.01 |
| May 9, 2019 | -0.01 |
| May 8, 2019 | -0.01 |
| May 7, 2019 | -0.01 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.01 |
| Apr 24, 2019 | 0.01 |
| Apr 23, 2019 | 0.01 |
| Apr 22, 2019 | 0.01 |
| Apr 18, 2019 | 0.01 |
| Apr 17, 2019 | 0.01 |
| Apr 16, 2019 | 0.01 |
| Apr 15, 2019 | 0.01 |
| Apr 12, 2019 | 0.01 |
| Apr 11, 2019 | 0.01 |
| Apr 10, 2019 | 0.01 |
| Apr 9, 2019 | 0.01 |
| Apr 8, 2019 | 0.01 |
| Apr 5, 2019 | 0.01 |
| Apr 4, 2019 | 0.02 |
| Apr 3, 2019 | 0.01 |
| Apr 2, 2019 | 0.01 |
| Apr 1, 2019 | 0.02 |
| Mar 29, 2019 | -0.08 |
| Mar 28, 2019 | -0.08 |
| Mar 27, 2019 | -0.08 |
| Mar 26, 2019 | -0.06 |
| Mar 25, 2019 | -0.06 |
| Mar 22, 2019 | -0.07 |
| Mar 21, 2019 | -0.07 |
| Mar 20, 2019 | -0.06 |
| Mar 19, 2019 | -0.06 |
| Mar 18, 2019 | -0.06 |
| Mar 15, 2019 | -0.07 |
| Mar 14, 2019 | -0.07 |
| Mar 13, 2019 | -0.06 |
| Mar 12, 2019 | -0.06 |
| Mar 11, 2019 | -0.07 |
| Mar 8, 2019 | -0.07 |
| Mar 7, 2019 | -0.07 |
| Mar 6, 2019 | -0.08 |
| Mar 5, 2019 | -0.07 |
| Mar 4, 2019 | -0.08 |
| Mar 1, 2019 | -0.07 |
| Feb 28, 2019 | -0.07 |
| Feb 27, 2019 | -0.08 |
| Feb 26, 2019 | -0.08 |
| Feb 25, 2019 | -0.08 |
| Feb 22, 2019 | -0.08 |
| Feb 21, 2019 | -0.08 |
| Feb 20, 2019 | -0.08 |
| Feb 19, 2019 | -0.08 |
| Feb 15, 2019 | -0.08 |
| Feb 14, 2019 | -0.07 |
| Feb 13, 2019 | -0.07 |
| Feb 12, 2019 | -0.07 |
| Feb 11, 2019 | -0.07 |
| Feb 8, 2019 | -0.07 |
| Feb 7, 2019 | -0.07 |
| Feb 6, 2019 | -0.07 |
| Feb 5, 2019 | -0.07 |
| Feb 4, 2019 | -0.07 |
| Feb 1, 2019 | -0.07 |
| Jan 31, 2019 | -0.07 |
| Jan 30, 2019 | -0.07 |
| Jan 29, 2019 | -0.06 |
| Jan 28, 2019 | -0.07 |
| Jan 25, 2019 | -0.07 |
| Jan 24, 2019 | -0.07 |
| Jan 23, 2019 | -0.07 |
| Jan 22, 2019 | -0.07 |
| Jan 18, 2019 | -0.07 |
| Jan 17, 2019 | -0.07 |
| Jan 16, 2019 | -0.06 |
| Jan 15, 2019 | -0.06 |
| Jan 14, 2019 | -0.07 |
| Jan 11, 2019 | -0.07 |
| Jan 10, 2019 | -0.07 |
| Jan 9, 2019 | -0.07 |
| Jan 8, 2019 | -0.07 |
| Jan 7, 2019 | -0.07 |
| Jan 4, 2019 | -0.07 |
| Jan 3, 2019 | -0.07 |
| Jan 2, 2019 | -0.07 |
| Dec 31, 2018 | -0.07 |
| Dec 28, 2018 | -1.33 |
| Dec 27, 2018 | -1.34 |
| Dec 26, 2018 | -1.35 |
| Dec 24, 2018 | -1.37 |
| Dec 21, 2018 | -1.34 |
| Dec 20, 2018 | -1.31 |
| Dec 19, 2018 | -1.30 |
| Dec 18, 2018 | -1.29 |
| Dec 17, 2018 | -1.30 |
| Dec 14, 2018 | -1.28 |
| Dec 13, 2018 | -1.26 |
| Dec 12, 2018 | -1.27 |
| Dec 11, 2018 | -1.26 |
| Dec 10, 2018 | -1.24 |
| Dec 7, 2018 | -1.25 |
| Dec 6, 2018 | -1.24 |
| Dec 4, 2018 | -1.20 |
| Dec 3, 2018 | -1.14 |
| Nov 30, 2018 | -1.17 |
| Nov 29, 2018 | -1.15 |
| Nov 28, 2018 | -1.13 |
| Nov 27, 2018 | -1.14 |
| Nov 26, 2018 | -1.17 |
| Nov 23, 2018 | -1.15 |
| Nov 21, 2018 | -1.17 |
| Nov 20, 2018 | -1.19 |
| Nov 19, 2018 | -1.18 |
| Nov 16, 2018 | -1.17 |
| Nov 15, 2018 | -1.21 |
| Nov 14, 2018 | -1.23 |
| Nov 13, 2018 | -1.12 |
| Nov 12, 2018 | -1.14 |
| Nov 9, 2018 | -1.14 |
| Nov 8, 2018 | -1.15 |
| Nov 7, 2018 | -1.13 |
| Nov 6, 2018 | -1.13 |
| Nov 5, 2018 | -1.15 |
| Nov 2, 2018 | -1.15 |
| Nov 1, 2018 | -1.16 |
| Oct 31, 2018 | -1.19 |
| Oct 30, 2018 | -1.16 |
| Oct 29, 2018 | -1.20 |
| Oct 26, 2018 | -1.23 |
| Oct 25, 2018 | -1.19 |
| Oct 24, 2018 | -1.18 |
| Oct 23, 2018 | -1.15 |
| Oct 22, 2018 | -1.19 |
| Oct 19, 2018 | -1.17 |
| Oct 18, 2018 | -1.17 |
| Oct 17, 2018 | -1.19 |
| Oct 16, 2018 | -1.19 |
| Oct 15, 2018 | -1.24 |
| Oct 12, 2018 | -1.24 |
| Oct 11, 2018 | -1.22 |
| Oct 10, 2018 | -1.20 |
| Oct 9, 2018 | -1.19 |
| Oct 8, 2018 | -1.17 |
| Oct 5, 2018 | -1.19 |
| Oct 4, 2018 | -1.18 |
| Oct 3, 2018 | -1.18 |
| Oct 2, 2018 | -1.22 |
| Oct 1, 2018 | -1.23 |
| Sep 28, 2018 | 60.49 |
| Sep 27, 2018 | 61.47 |
| Sep 26, 2018 | 61.47 |
| Sep 25, 2018 | 59.88 |
| Sep 24, 2018 | 60.86 |
| Sep 21, 2018 | 62.94 |
| Sep 20, 2018 | 62.81 |
| Sep 19, 2018 | 65.13 |
| Sep 18, 2018 | 68.31 |
| Sep 17, 2018 | 65.99 |
| Sep 14, 2018 | 66.60 |
| Sep 13, 2018 | 65.87 |
| Sep 12, 2018 | 66.72 |
| Sep 11, 2018 | 67.70 |
| Sep 10, 2018 | 70.63 |
| Sep 7, 2018 | 70.75 |
| Sep 6, 2018 | 70.87 |
| Sep 5, 2018 | 72.46 |
| Sep 4, 2018 | 73.07 |
| Aug 31, 2018 | 73.68 |
| Aug 30, 2018 | 72.46 |
| Aug 29, 2018 | 73.56 |
| Aug 28, 2018 | 72.70 |
| Aug 27, 2018 | 74.35 |
| Aug 24, 2018 | 74.78 |
| Aug 23, 2018 | 76.49 |
| Aug 22, 2018 | 74.90 |
| Aug 21, 2018 | 74.29 |
| Aug 20, 2018 | 74.05 |
| Aug 17, 2018 | 74.05 |
| Aug 16, 2018 | 75.14 |
| Aug 15, 2018 | 75.02 |
| Aug 14, 2018 | 74.53 |
| Aug 13, 2018 | 78.56 |
| Aug 10, 2018 | 76.36 |
| Aug 9, 2018 | 76.12 |
| Aug 8, 2018 | 74.17 |
| Aug 7, 2018 | 73.07 |
| Aug 6, 2018 | 74.41 |
| Aug 3, 2018 | 75.51 |
| Aug 2, 2018 | 75.63 |
| Aug 1, 2018 | 76.00 |
| Jul 31, 2018 | 71.60 |
| Jul 30, 2018 | 74.28 |
| Jul 27, 2018 | 71.62 |
| Jul 26, 2018 | 72.82 |
| Jul 25, 2018 | 75.73 |
| Jul 24, 2018 | 76.00 |
| Jul 20, 2018 | 76.00 |
| Jul 19, 2018 | 74.41 |
| Jul 18, 2018 | 76.36 |
| Jul 17, 2018 | 74.90 |
| Jul 16, 2018 | 74.66 |
| Jul 13, 2018 | 74.90 |
| Jul 12, 2018 | 75.39 |
| Jul 11, 2018 | 72.46 |
| Jul 10, 2018 | 72.58 |
| Jul 9, 2018 | 74.17 |
| Jul 6, 2018 | 73.07 |
| Jul 5, 2018 | 71.60 |
| Jul 3, 2018 | 72.70 |
| Jul 2, 2018 | 71.48 |
| Jun 29, 2018 | 86.64 |
| Jun 28, 2018 | 88.10 |
| Jun 27, 2018 | 89.41 |
| Jun 26, 2018 | 88.97 |
| Jun 25, 2018 | 89.41 |
| Jun 22, 2018 | 90.58 |
| Jun 21, 2018 | 90.43 |
| Jun 20, 2018 | 90.14 |
| Jun 19, 2018 | 90.14 |
| Jun 18, 2018 | 89.27 |
| Jun 15, 2018 | 86.79 |
| Jun 14, 2018 | 88.44 |
| Jun 13, 2018 | 90.29 |
| Jun 12, 2018 | 91.45 |
| Jun 11, 2018 | 88.97 |
| Jun 8, 2018 | 87.08 |
| Jun 7, 2018 | 88.25 |
| Jun 6, 2018 | 85.33 |
| Jun 5, 2018 | 87.81 |
| Jun 4, 2018 | 87.22 |
| Jun 1, 2018 | 88.39 |
| May 31, 2018 | 88.39 |
| May 30, 2018 | 85.77 |
| May 29, 2018 | 87.95 |
| May 25, 2018 | 86.30 |
| May 24, 2018 | 86.47 |
| May 23, 2018 | 86.35 |
| May 22, 2018 | 90.29 |
| May 21, 2018 | 89.47 |
| May 18, 2018 | 92.18 |
| May 17, 2018 | 89.99 |
| May 16, 2018 | 86.20 |
| May 15, 2018 | 85.33 |
| May 14, 2018 | 86.06 |
| May 11, 2018 | 85.62 |
| May 10, 2018 | 83.33 |
| May 9, 2018 | 86.79 |
| May 8, 2018 | 84.46 |
| May 7, 2018 | 84.31 |
| May 4, 2018 | 85.04 |
| May 3, 2018 | 86.64 |
| May 2, 2018 | 87.95 |
| May 1, 2018 | 85.48 |
| Apr 30, 2018 | 84.31 |
| Apr 27, 2018 | 87.81 |
| Apr 26, 2018 | 88.97 |
| Apr 25, 2018 | 87.66 |
| Apr 24, 2018 | 85.18 |
| Apr 23, 2018 | 86.09 |
| Apr 20, 2018 | 88.87 |
| Apr 19, 2018 | 88.39 |
| Apr 18, 2018 | 89.56 |
| Apr 17, 2018 | 88.24 |
| Apr 16, 2018 | 86.06 |
| Apr 13, 2018 | 85.91 |
| Apr 12, 2018 | 87.22 |
| Apr 11, 2018 | 83.73 |
| Apr 10, 2018 | 75.42 |
| Apr 9, 2018 | 74.11 |
| Apr 6, 2018 | 70.83 |
| Apr 5, 2018 | 70.61 |
| Apr 4, 2018 | 69.74 |
| Apr 3, 2018 | 71.19 |
| Apr 2, 2018 | 71.78 |