Polar Power (POLA) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | -2.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.69 |
| May 21, 2026 | -4.91 |
| May 20, 2026 | -4.43 |
| May 19, 2026 | -4.03 |
| May 18, 2026 | -4.08 |
| May 15, 2026 | -3.90 |
| May 14, 2026 | -4.00 |
| May 13, 2026 | -4.02 |
| May 12, 2026 | -3.90 |
| May 11, 2026 | -4.50 |
| May 8, 2026 | -4.53 |
| May 7, 2026 | -4.57 |
| May 6, 2026 | -4.57 |
| May 5, 2026 | -4.55 |
| May 4, 2026 | -4.57 |
| May 1, 2026 | -4.43 |
| Apr 30, 2026 | -4.36 |
| Apr 29, 2026 | -4.33 |
| Apr 28, 2026 | -4.50 |
| Apr 27, 2026 | -4.29 |
| Apr 24, 2026 | -4.12 |
| Apr 23, 2026 | -4.07 |
| Apr 22, 2026 | -4.12 |
| Apr 21, 2026 | -4.14 |
| Apr 20, 2026 | -4.29 |
| Apr 17, 2026 | -4.19 |
| Apr 16, 2026 | -4.17 |
| Apr 15, 2026 | -4.26 |
| Apr 14, 2026 | -4.38 |
| Apr 13, 2026 | -4.33 |
| Apr 10, 2026 | -4.36 |
| Apr 9, 2026 | -4.24 |
| Apr 8, 2026 | -4.17 |
| Apr 7, 2026 | -4.17 |
| Apr 6, 2026 | -4.29 |
| Apr 2, 2026 | -4.26 |
| Apr 1, 2026 | -3.98 |
| Mar 31, 2026 | -4.67 |
| Mar 30, 2026 | -4.67 |
| Mar 27, 2026 | -3.71 |
| Mar 26, 2026 | -3.90 |
| Mar 25, 2026 | -4.05 |
| Mar 24, 2026 | -4.19 |
| Mar 23, 2026 | -4.20 |
| Mar 20, 2026 | -4.05 |
| Mar 19, 2026 | -4.36 |
| Mar 18, 2026 | -4.29 |
| Mar 17, 2026 | -4.12 |
| Mar 16, 2026 | -4.33 |
| Mar 13, 2026 | -4.38 |
| Mar 12, 2026 | -5.60 |
| Mar 11, 2026 | -4.65 |
| Mar 10, 2026 | -3.66 |
| Mar 9, 2026 | -3.74 |
| Mar 6, 2026 | -3.45 |
| Mar 5, 2026 | -3.50 |
| Mar 4, 2026 | -3.54 |
| Mar 3, 2026 | -3.42 |
| Mar 2, 2026 | -3.62 |
| Feb 27, 2026 | -3.74 |
| Feb 26, 2026 | -3.93 |
| Feb 25, 2026 | -3.76 |
| Feb 24, 2026 | -3.64 |
| Feb 23, 2026 | -3.50 |
| Feb 20, 2026 | -3.66 |
| Feb 19, 2026 | -3.64 |
| Feb 18, 2026 | -3.38 |
| Feb 17, 2026 | -3.52 |
| Feb 13, 2026 | -3.57 |
| Feb 12, 2026 | -3.35 |
| Feb 11, 2026 | -3.64 |
| Feb 10, 2026 | -3.74 |
| Feb 9, 2026 | -3.64 |
| Feb 6, 2026 | -3.59 |
| Feb 5, 2026 | -3.23 |
| Feb 4, 2026 | -3.69 |
| Feb 3, 2026 | -3.78 |
| Feb 2, 2026 | -3.52 |
| Jan 30, 2026 | -3.74 |
| Jan 29, 2026 | -3.76 |
| Jan 28, 2026 | -4.02 |
| Jan 27, 2026 | -4.19 |
| Jan 26, 2026 | -4.60 |
| Jan 23, 2026 | -4.29 |
| Jan 22, 2026 | -4.81 |
| Jan 21, 2026 | -5.15 |
| Jan 20, 2026 | -5.68 |
| Jan 16, 2026 | -4.02 |
| Jan 15, 2026 | -3.45 |
| Jan 14, 2026 | -3.57 |
| Jan 13, 2026 | -4.17 |
| Jan 12, 2026 | -4.86 |
| Jan 9, 2026 | -4.65 |
| Jan 8, 2026 | -4.00 |
| Jan 7, 2026 | -4.36 |
| Jan 6, 2026 | -4.41 |
| Jan 5, 2026 | -4.43 |
| Jan 2, 2026 | -4.29 |
| Dec 31, 2025 | -4.00 |
| Dec 30, 2025 | -5.71 |
| Dec 29, 2025 | -6.02 |
| Dec 26, 2025 | -6.26 |
| Dec 24, 2025 | -6.47 |
| Dec 23, 2025 | -6.54 |
| Dec 22, 2025 | -6.61 |
| Dec 19, 2025 | -6.43 |
| Dec 18, 2025 | -6.33 |
| Dec 17, 2025 | -6.61 |
| Dec 16, 2025 | -7.13 |
| Dec 15, 2025 | -7.16 |
| Dec 12, 2025 | -7.71 |
| Dec 11, 2025 | -7.85 |
| Dec 10, 2025 | -7.61 |
| Dec 9, 2025 | -7.64 |
| Dec 8, 2025 | -7.68 |
| Dec 5, 2025 | -7.96 |
| Dec 4, 2025 | -7.77 |
| Dec 3, 2025 | -7.71 |
| Dec 2, 2025 | -7.51 |
| Dec 1, 2025 | -7.78 |
| Nov 28, 2025 | -8.06 |
| Nov 26, 2025 | -8.13 |
| Nov 25, 2025 | -8.37 |
| Nov 24, 2025 | -8.44 |
| Nov 21, 2025 | -7.51 |
| Nov 20, 2025 | -7.99 |
| Nov 19, 2025 | -9.51 |
| Nov 18, 2025 | -9.86 |
| Nov 17, 2025 | -10.07 |
| Nov 14, 2025 | -10.13 |
| Nov 13, 2025 | -10.27 |
| Nov 12, 2025 | -10.93 |
| Nov 11, 2025 | -10.76 |
| Nov 10, 2025 | -11.97 |
| Nov 7, 2025 | -11.79 |
| Nov 6, 2025 | -12.78 |
| Nov 5, 2025 | -13.28 |
| Nov 4, 2025 | -12.80 |
| Nov 3, 2025 | -13.21 |
| Oct 31, 2025 | -13.14 |
| Oct 30, 2025 | -14.42 |
| Oct 29, 2025 | -13.18 |
| Oct 28, 2025 | -14.04 |
| Oct 27, 2025 | -12.66 |
| Oct 24, 2025 | -13.39 |
| Oct 23, 2025 | -12.04 |
| Oct 22, 2025 | -11.79 |
| Oct 21, 2025 | -11.66 |
| Oct 20, 2025 | -12.35 |
| Oct 17, 2025 | -14.56 |
| Oct 16, 2025 | -17.43 |
| Oct 15, 2025 | -18.23 |
| Oct 14, 2025 | -16.64 |
| Oct 13, 2025 | -15.77 |
| Oct 10, 2025 | -15.84 |
| Oct 9, 2025 | -16.60 |
| Oct 8, 2025 | -16.60 |
| Oct 7, 2025 | -15.32 |
| Oct 6, 2025 | -17.12 |
| Oct 3, 2025 | -14.53 |
| Oct 2, 2025 | -13.51 |
| Oct 1, 2025 | -12.33 |
| Sep 30, 2025 | -11.47 |
| Sep 29, 2025 | -4.80 |
| Sep 26, 2025 | -5.08 |
| Sep 25, 2025 | -5.12 |
| Sep 24, 2025 | -5.07 |
| Sep 23, 2025 | -4.64 |
| Sep 22, 2025 | -4.92 |
| Sep 19, 2025 | -4.22 |
| Sep 18, 2025 | -3.94 |
| Sep 17, 2025 | -3.81 |
| Sep 16, 2025 | -3.56 |
| Sep 15, 2025 | -3.59 |
| Sep 12, 2025 | -3.59 |
| Sep 11, 2025 | -3.72 |
| Sep 10, 2025 | -3.28 |
| Sep 9, 2025 | -3.19 |
| Sep 8, 2025 | -3.53 |
| Sep 5, 2025 | -3.92 |
| Sep 4, 2025 | -4.23 |
| Sep 3, 2025 | -3.21 |
| Sep 2, 2025 | -3.31 |
| Aug 29, 2025 | -3.02 |
| Aug 28, 2025 | -3.10 |
| Aug 27, 2025 | -3.03 |
| Aug 26, 2025 | -3.10 |
| Aug 25, 2025 | -2.99 |
| Aug 22, 2025 | -2.80 |
| Aug 21, 2025 | -2.61 |
| Aug 20, 2025 | -2.71 |
| Aug 19, 2025 | -2.67 |
| Aug 18, 2025 | -3.02 |
| Aug 15, 2025 | -2.88 |
| Aug 14, 2025 | -2.68 |
| Aug 13, 2025 | -2.64 |
| Aug 12, 2025 | -2.64 |
| Aug 11, 2025 | -2.56 |
| Aug 8, 2025 | -2.68 |
| Aug 7, 2025 | -2.76 |
| Aug 6, 2025 | -2.78 |
| Aug 5, 2025 | -2.88 |
| Aug 4, 2025 | -2.83 |
| Aug 1, 2025 | -2.87 |
| Jul 31, 2025 | -2.94 |
| Jul 30, 2025 | -3.24 |
| Jul 29, 2025 | -3.16 |
| Jul 28, 2025 | -3.16 |
| Jul 25, 2025 | -3.09 |
| Jul 24, 2025 | -3.18 |
| Jul 23, 2025 | -3.06 |
| Jul 22, 2025 | -3.21 |
| Jul 21, 2025 | -3.15 |
| Jul 18, 2025 | -3.05 |
| Jul 17, 2025 | -3.02 |
| Jul 16, 2025 | -2.87 |
| Jul 15, 2025 | -2.76 |
| Jul 14, 2025 | -2.74 |
| Jul 11, 2025 | -2.77 |
| Jul 10, 2025 | -2.81 |
| Jul 9, 2025 | -2.75 |
| Jul 8, 2025 | -2.77 |
| Jul 7, 2025 | -2.71 |
| Jul 3, 2025 | -2.74 |
| Jul 2, 2025 | -2.71 |
| Jul 1, 2025 | -2.86 |
| Jun 30, 2025 | -2.55 |
| Jun 27, 2025 | -32.87 |
| Jun 26, 2025 | -32.90 |
| Jun 25, 2025 | -32.14 |
| Jun 24, 2025 | -32.33 |
| Jun 23, 2025 | -32.14 |
| Jun 20, 2025 | -32.14 |
| Jun 18, 2025 | -31.95 |
| Jun 17, 2025 | -31.95 |
| Jun 16, 2025 | -32.90 |
| Jun 13, 2025 | -33.38 |
| Jun 12, 2025 | -33.29 |
| Jun 11, 2025 | -33.11 |
| Jun 10, 2025 | -32.79 |
| Jun 9, 2025 | -32.60 |
| Jun 6, 2025 | -32.90 |
| Jun 5, 2025 | -34.24 |
| Jun 4, 2025 | -34.03 |
| Jun 3, 2025 | -34.05 |
| Jun 2, 2025 | -33.67 |
| May 30, 2025 | -33.86 |
| May 29, 2025 | -34.12 |
| May 28, 2025 | -34.24 |
| May 27, 2025 | -34.62 |
| May 23, 2025 | -34.24 |
| May 22, 2025 | -34.62 |
| May 21, 2025 | -34.05 |
| May 20, 2025 | -34.24 |
| May 19, 2025 | -34.24 |
| May 16, 2025 | -33.67 |
| May 15, 2025 | -35.70 |
| May 14, 2025 | -35.09 |
| May 13, 2025 | -35.19 |
| May 12, 2025 | -35.99 |
| May 9, 2025 | -35.19 |
| May 8, 2025 | -37.28 |
| May 7, 2025 | -38.42 |
| May 6, 2025 | -39.09 |
| May 5, 2025 | -39.94 |
| May 2, 2025 | -38.99 |
| May 1, 2025 | -37.49 |
| Apr 30, 2025 | -38.99 |
| Apr 29, 2025 | -38.08 |
| Apr 28, 2025 | -38.23 |
| Apr 25, 2025 | -39.18 |
| Apr 24, 2025 | -39.47 |
| Apr 23, 2025 | -39.85 |
| Apr 22, 2025 | -39.94 |
| Apr 21, 2025 | -39.94 |
| Apr 17, 2025 | -41.27 |
| Apr 16, 2025 | -39.37 |
| Apr 15, 2025 | -42.47 |
| Apr 14, 2025 | -42.61 |
| Apr 11, 2025 | -40.70 |
| Apr 10, 2025 | -38.42 |
| Apr 9, 2025 | -39.56 |
| Apr 8, 2025 | -39.47 |
| Apr 7, 2025 | -38.14 |
| Apr 4, 2025 | -37.64 |
| Apr 3, 2025 | -41.46 |
| Apr 2, 2025 | -39.75 |
| Apr 1, 2025 | -46.41 |
| Mar 31, 2025 | -46.03 |
| Mar 28, 2025 | -11.82 |
| Mar 27, 2025 | -12.08 |
| Mar 26, 2025 | -11.87 |
| Mar 25, 2025 | -12.05 |
| Mar 24, 2025 | -12.66 |
| Mar 21, 2025 | -12.71 |
| Mar 20, 2025 | -12.66 |
| Mar 19, 2025 | -12.52 |
| Mar 18, 2025 | -12.66 |
| Mar 17, 2025 | -12.29 |
| Mar 14, 2025 | -12.57 |
| Mar 13, 2025 | -12.29 |
| Mar 12, 2025 | -12.85 |
| Mar 11, 2025 | -13.22 |
| Mar 10, 2025 | -14.72 |
| Mar 7, 2025 | -13.92 |
| Mar 6, 2025 | -13.50 |
| Mar 5, 2025 | -12.89 |
| Mar 4, 2025 | -11.49 |
| Mar 3, 2025 | -9.39 |
| Feb 28, 2025 | -12.99 |
| Feb 27, 2025 | -13.27 |
| Feb 26, 2025 | -13.11 |
| Feb 25, 2025 | -13.08 |
| Feb 24, 2025 | -13.32 |
| Feb 21, 2025 | -13.55 |
| Feb 20, 2025 | -13.78 |
| Feb 19, 2025 | -14.72 |
| Feb 18, 2025 | -12.99 |
| Feb 14, 2025 | -13.20 |
| Feb 13, 2025 | -13.36 |
| Feb 12, 2025 | -12.89 |
| Feb 11, 2025 | -12.80 |
| Feb 10, 2025 | -13.36 |
| Feb 7, 2025 | -13.27 |
| Feb 6, 2025 | -13.64 |
| Feb 5, 2025 | -13.41 |
| Feb 4, 2025 | -13.08 |
| Feb 3, 2025 | -13.08 |
| Jan 31, 2025 | -13.36 |
| Jan 30, 2025 | -13.69 |
| Jan 29, 2025 | -14.02 |
| Jan 28, 2025 | -13.55 |
| Jan 27, 2025 | -14.25 |
| Jan 24, 2025 | -14.90 |
| Jan 23, 2025 | -14.53 |
| Jan 22, 2025 | -14.81 |
| Jan 21, 2025 | -14.90 |
| Jan 17, 2025 | -15.28 |
| Jan 16, 2025 | -15.37 |
| Jan 15, 2025 | -15.28 |
| Jan 14, 2025 | -15.18 |
| Jan 13, 2025 | -14.58 |
| Jan 10, 2025 | -15.42 |
| Jan 8, 2025 | -15.56 |
| Jan 7, 2025 | -15.51 |
| Jan 6, 2025 | -15.28 |
| Jan 3, 2025 | -15.46 |
| Jan 2, 2025 | -16.31 |
| Dec 31, 2024 | -14.95 |
| Sep 27, 2024 | -22.48 |
| Sep 26, 2024 | -20.85 |
| Sep 25, 2024 | -20.44 |
| Sep 24, 2024 | -20.82 |
| Sep 23, 2024 | -17.72 |
| Sep 20, 2024 | -18.13 |
| Sep 19, 2024 | -17.02 |
| Sep 18, 2024 | -16.80 |
| Sep 17, 2024 | -16.96 |
| Sep 16, 2024 | -17.29 |
| Sep 13, 2024 | -17.25 |
| Sep 12, 2024 | -17.31 |
| Sep 11, 2024 | -17.64 |
| Sep 10, 2024 | -17.01 |
| Sep 9, 2024 | -16.42 |
| Sep 6, 2024 | -15.80 |
| Sep 5, 2024 | -16.92 |
| Sep 4, 2024 | -16.07 |
| Sep 3, 2024 | -15.75 |
| Aug 30, 2024 | -15.93 |
| Aug 29, 2024 | -16.92 |
| Aug 28, 2024 | -16.92 |
| Aug 27, 2024 | -16.83 |
| Aug 26, 2024 | -16.92 |
| Aug 23, 2024 | -16.51 |
| Aug 22, 2024 | -17.33 |
| Aug 21, 2024 | -17.25 |
| Aug 20, 2024 | -17.43 |
| Aug 19, 2024 | -19.33 |
| Aug 16, 2024 | -17.90 |
| Aug 15, 2024 | -17.49 |
| Aug 14, 2024 | -15.37 |
| Aug 13, 2024 | -15.19 |
| Aug 12, 2024 | -15.19 |
| Aug 9, 2024 | -16.51 |
| Aug 8, 2024 | -15.53 |
| Aug 7, 2024 | -15.22 |
| Aug 6, 2024 | -15.11 |
| Aug 5, 2024 | -15.73 |
| Aug 2, 2024 | -16.19 |
| Aug 1, 2024 | -16.91 |
| Jul 31, 2024 | -18.02 |
| Jul 30, 2024 | -17.68 |
| Jul 29, 2024 | -17.94 |
| Jul 26, 2024 | -17.45 |
| Jul 25, 2024 | -17.33 |
| Jul 24, 2024 | -17.32 |
| Jul 23, 2024 | -18.45 |
| Jul 22, 2024 | -17.90 |
| Jul 19, 2024 | -18.63 |
| Jul 18, 2024 | -18.65 |
| Jul 17, 2024 | -20.90 |
| Jul 16, 2024 | -20.66 |
| Jul 15, 2024 | -20.22 |
| Jul 12, 2024 | -22.15 |
| Jul 11, 2024 | -23.76 |
| Jul 10, 2024 | -23.76 |
| Jul 9, 2024 | -18.93 |
| Jul 8, 2024 | -18.86 |
| Jul 5, 2024 | -18.13 |
| Jul 3, 2024 | -18.35 |
| Jul 2, 2024 | -18.74 |
| Jul 1, 2024 | -18.12 |
| Jun 28, 2024 | -2.15 |
| Jun 27, 2024 | -2.16 |
| Jun 26, 2024 | -2.18 |
| Jun 25, 2024 | -2.13 |
| Jun 24, 2024 | -2.14 |
| Jun 21, 2024 | -2.06 |
| Jun 20, 2024 | -2.02 |
| Jun 18, 2024 | -2.15 |
| Jun 17, 2024 | -2.05 |
| Jun 14, 2024 | -2.23 |
| Jun 13, 2024 | -2.15 |
| Jun 12, 2024 | -2.11 |
| Jun 11, 2024 | -2.17 |
| Jun 10, 2024 | -2.21 |
| Jun 7, 2024 | -2.31 |
| Jun 6, 2024 | -2.21 |
| Jun 5, 2024 | -2.20 |
| Jun 4, 2024 | -2.21 |
| Jun 3, 2024 | -2.42 |
| May 31, 2024 | -2.36 |
| May 30, 2024 | -2.40 |
| May 29, 2024 | -2.42 |
| May 28, 2024 | -2.48 |
| May 24, 2024 | -2.58 |
| May 23, 2024 | -2.68 |
| May 22, 2024 | -2.80 |
| May 21, 2024 | -2.61 |
| May 20, 2024 | -2.45 |
| May 17, 2024 | -2.50 |
| May 16, 2024 | -2.68 |
| May 15, 2024 | -2.89 |
| May 14, 2024 | -2.53 |
| May 13, 2024 | -2.23 |
| May 10, 2024 | -2.05 |
| May 9, 2024 | -1.97 |
| May 8, 2024 | -2.09 |
| May 7, 2024 | -2.08 |
| May 6, 2024 | -1.95 |
| May 3, 2024 | -2.06 |
| May 2, 2024 | -2.07 |
| May 1, 2024 | -2.00 |
| Apr 30, 2024 | -1.98 |
| Apr 29, 2024 | -1.94 |
| Apr 26, 2024 | -1.90 |
| Apr 25, 2024 | -1.97 |
| Apr 24, 2024 | -1.91 |
| Apr 23, 2024 | -1.83 |
| Apr 22, 2024 | -1.94 |
| Apr 19, 2024 | -1.85 |
| Apr 18, 2024 | -1.92 |
| Apr 17, 2024 | -2.16 |
| Apr 16, 2024 | -2.17 |
| Apr 15, 2024 | -2.02 |
| Apr 12, 2024 | -2.43 |
| Apr 11, 2024 | -2.43 |
| Apr 10, 2024 | -2.53 |
| Apr 9, 2024 | -2.55 |
| Apr 8, 2024 | -2.49 |
| Apr 5, 2024 | -2.61 |
| Apr 4, 2024 | -2.87 |
| Apr 3, 2024 | -2.85 |
| Apr 2, 2024 | -2.54 |
| Apr 1, 2024 | -2.70 |
| Mar 28, 2024 | -2.15 |
| Mar 27, 2024 | -2.41 |
| Mar 26, 2024 | -2.05 |
| Mar 25, 2024 | -1.90 |
| Mar 22, 2024 | -1.78 |
| Mar 21, 2024 | -1.79 |
| Mar 20, 2024 | -1.88 |
| Mar 19, 2024 | -1.87 |
| Mar 18, 2024 | -1.85 |
| Mar 15, 2024 | -1.78 |
| Mar 14, 2024 | -1.70 |
| Mar 13, 2024 | -1.67 |
| Mar 12, 2024 | -1.61 |
| Mar 11, 2024 | -1.58 |
| Mar 8, 2024 | -1.56 |
| Mar 7, 2024 | -1.49 |
| Mar 6, 2024 | -1.59 |
| Mar 5, 2024 | -1.63 |
| Mar 4, 2024 | -1.71 |
| Mar 1, 2024 | -1.51 |
| Feb 29, 2024 | -1.48 |
| Feb 28, 2024 | -1.51 |
| Feb 27, 2024 | -1.47 |
| Feb 26, 2024 | -1.53 |
| Feb 23, 2024 | -1.55 |
| Feb 22, 2024 | -1.54 |
| Feb 21, 2024 | -1.59 |
| Feb 20, 2024 | -1.57 |
| Feb 16, 2024 | -1.51 |
| Feb 15, 2024 | -1.55 |
| Feb 14, 2024 | -1.51 |
| Feb 13, 2024 | -1.40 |
| Feb 12, 2024 | -1.45 |
| Feb 9, 2024 | -1.47 |
| Feb 8, 2024 | -1.40 |
| Feb 7, 2024 | -1.36 |
| Feb 6, 2024 | -1.40 |
| Feb 5, 2024 | -1.36 |
| Feb 2, 2024 | -1.33 |
| Feb 1, 2024 | -1.28 |
| Jan 31, 2024 | -1.47 |
| Jan 30, 2024 | -1.55 |
| Jan 29, 2024 | -1.51 |
| Jan 26, 2024 | -1.47 |
| Jan 25, 2024 | -1.51 |
| Jan 24, 2024 | -1.51 |
| Jan 23, 2024 | -1.47 |
| Jan 22, 2024 | -1.47 |
| Jan 19, 2024 | -1.46 |
| Jan 18, 2024 | -1.48 |
| Jan 17, 2024 | -1.52 |
| Jan 16, 2024 | -1.55 |
| Jan 12, 2024 | -1.51 |
| Jan 11, 2024 | -1.55 |
| Jan 10, 2024 | -1.61 |
| Jan 9, 2024 | -1.64 |
| Jan 8, 2024 | -1.65 |
| Jan 5, 2024 | -1.62 |
| Jan 4, 2024 | -1.64 |
| Jan 3, 2024 | -1.54 |
| Jan 2, 2024 | -1.55 |
| Dec 29, 2023 | -7.30 |
| Dec 28, 2023 | -7.49 |
| Dec 27, 2023 | -7.45 |
| Dec 26, 2023 | -7.62 |
| Dec 22, 2023 | -7.61 |
| Dec 21, 2023 | -7.49 |
| Dec 20, 2023 | -7.53 |
| Dec 19, 2023 | -7.48 |
| Dec 18, 2023 | -8.28 |
| Dec 15, 2023 | -7.92 |
| Dec 14, 2023 | -7.69 |
| Dec 13, 2023 | -7.75 |
| Dec 12, 2023 | -7.35 |
| Dec 11, 2023 | -7.88 |
| Dec 8, 2023 | -7.79 |
| Dec 7, 2023 | -8.15 |
| Dec 6, 2023 | -8.22 |
| Dec 5, 2023 | -8.26 |
| Dec 4, 2023 | -9.30 |
| Dec 1, 2023 | -8.15 |
| Nov 30, 2023 | -14.70 |
| Nov 29, 2023 | -14.41 |
| Nov 28, 2023 | -13.89 |
| Nov 27, 2023 | -13.89 |
| Nov 24, 2023 | -14.50 |
| Nov 22, 2023 | -13.80 |
| Nov 21, 2023 | -13.98 |
| Nov 20, 2023 | -14.33 |
| Nov 17, 2023 | -14.87 |
| Nov 16, 2023 | -15.25 |
| Nov 15, 2023 | -15.77 |
| Nov 14, 2023 | -16.13 |
| Nov 13, 2023 | -15.05 |
| Nov 10, 2023 | -15.41 |
| Nov 9, 2023 | -16.31 |
| Nov 8, 2023 | -16.66 |
| Nov 7, 2023 | -16.31 |
| Nov 6, 2023 | -16.13 |
| Nov 3, 2023 | -15.59 |
| Nov 2, 2023 | -15.95 |
| Nov 1, 2023 | -14.89 |
| Oct 31, 2023 | -14.33 |
| Oct 30, 2023 | -14.16 |
| Oct 27, 2023 | -14.36 |
| Oct 26, 2023 | -14.33 |
| Oct 25, 2023 | -13.80 |
| Oct 24, 2023 | -15.86 |
| Oct 23, 2023 | -17.02 |
| Oct 20, 2023 | -17.20 |
| Oct 19, 2023 | -17.02 |
| Oct 18, 2023 | -17.20 |
| Oct 17, 2023 | -17.38 |
| Oct 16, 2023 | -17.38 |
| Oct 13, 2023 | -17.56 |
| Oct 12, 2023 | -17.56 |
| Oct 11, 2023 | -18.28 |
| Oct 10, 2023 | -18.81 |
| Oct 9, 2023 | -18.81 |
| Oct 6, 2023 | -19.17 |
| Oct 5, 2023 | -18.99 |
| Oct 4, 2023 | -18.81 |
| Oct 3, 2023 | -19.44 |
| Oct 2, 2023 | -19.35 |
| Sep 29, 2023 | -14.35 |
| Sep 28, 2023 | -13.97 |
| Sep 27, 2023 | -13.58 |
| Sep 26, 2023 | -14.23 |
| Sep 25, 2023 | -14.48 |
| Sep 22, 2023 | -15.00 |
| Sep 21, 2023 | -15.26 |
| Sep 20, 2023 | -15.00 |
| Sep 19, 2023 | -15.26 |
| Sep 18, 2023 | -15.26 |
| Sep 15, 2023 | -15.00 |
| Sep 14, 2023 | -16.55 |
| Sep 13, 2023 | -16.55 |
| Sep 12, 2023 | -16.81 |
| Sep 11, 2023 | -17.20 |
| Sep 8, 2023 | -18.10 |
| Sep 7, 2023 | -17.97 |
| Sep 6, 2023 | -17.84 |
| Sep 5, 2023 | -17.97 |
| Sep 1, 2023 | -18.10 |
| Aug 31, 2023 | -18.49 |
| Aug 30, 2023 | -18.88 |
| Aug 29, 2023 | -20.04 |
| Aug 28, 2023 | -17.35 |
| Aug 25, 2023 | -16.42 |
| Aug 24, 2023 | -16.42 |
| Aug 23, 2023 | -15.91 |
| Aug 22, 2023 | -15.26 |
| Aug 21, 2023 | -16.68 |
| Aug 18, 2023 | -17.07 |
| Aug 17, 2023 | -17.07 |
| Aug 16, 2023 | -14.74 |
| Aug 15, 2023 | -16.29 |
| Aug 14, 2023 | -15.78 |
| Aug 11, 2023 | -15.71 |
| Aug 10, 2023 | -16.03 |
| Aug 9, 2023 | -15.50 |
| Aug 8, 2023 | -15.91 |
| Aug 7, 2023 | -15.65 |
| Aug 4, 2023 | -15.78 |
| Aug 3, 2023 | -15.91 |
| Aug 2, 2023 | -16.16 |
| Aug 1, 2023 | -16.68 |
| Jul 31, 2023 | -16.94 |
| Jul 28, 2023 | -16.42 |
| Jul 27, 2023 | -15.52 |
| Jul 26, 2023 | -16.94 |
| Jul 25, 2023 | -16.94 |
| Jul 24, 2023 | -17.16 |
| Jul 21, 2023 | -17.46 |
| Jul 20, 2023 | -17.46 |
| Jul 19, 2023 | -17.97 |
| Jul 18, 2023 | -17.97 |
| Jul 17, 2023 | -17.26 |
| Jul 14, 2023 | -16.94 |
| Jul 13, 2023 | -16.68 |
| Jul 12, 2023 | -16.88 |
| Jul 11, 2023 | -17.20 |
| Jul 10, 2023 | -16.81 |
| Jul 7, 2023 | -17.07 |
| Jul 6, 2023 | -16.42 |
| Jul 5, 2023 | -16.68 |
| Jul 3, 2023 | -16.61 |
| Jun 30, 2023 | -16.94 |
| Jun 29, 2023 | -17.51 |
| Jun 28, 2023 | -16.98 |
| Jun 27, 2023 | -16.58 |
| Jun 26, 2023 | -16.18 |
| Jun 23, 2023 | -16.32 |
| Jun 22, 2023 | -16.85 |
| Jun 21, 2023 | -19.10 |
| Jun 20, 2023 | -19.10 |
| Jun 16, 2023 | -19.24 |
| Jun 15, 2023 | -17.64 |
| Jun 14, 2023 | -18.57 |
| Jun 13, 2023 | -18.51 |
| Jun 12, 2023 | -18.57 |
| Jun 9, 2023 | -18.17 |
| Jun 8, 2023 | -18.17 |
| Jun 7, 2023 | -17.91 |
| Jun 6, 2023 | -18.57 |
| Jun 5, 2023 | -18.04 |
| Jun 2, 2023 | -17.91 |
| Jun 1, 2023 | -17.25 |
| May 31, 2023 | -17.91 |
| May 30, 2023 | -16.85 |
| May 26, 2023 | -16.45 |
| May 25, 2023 | -17.25 |
| May 24, 2023 | -17.78 |
| May 23, 2023 | -16.33 |
| May 22, 2023 | -16.18 |
| May 19, 2023 | -16.32 |
| May 18, 2023 | -16.32 |
| May 17, 2023 | -17.64 |
| May 16, 2023 | -17.78 |
| May 15, 2023 | -17.78 |
| May 12, 2023 | -17.78 |
| May 11, 2023 | -19.63 |
| May 10, 2023 | -13.80 |
| May 9, 2023 | -13.66 |
| May 8, 2023 | -13.80 |
| May 5, 2023 | -13.93 |
| May 4, 2023 | -13.93 |
| May 3, 2023 | -14.19 |
| May 2, 2023 | -16.12 |
| May 1, 2023 | -15.39 |
| Apr 28, 2023 | -14.99 |
| Apr 27, 2023 | -15.79 |
| Apr 26, 2023 | -15.52 |
| Apr 25, 2023 | -17.25 |
| Apr 24, 2023 | -17.11 |
| Apr 21, 2023 | -15.65 |
| Apr 20, 2023 | -15.92 |
| Apr 19, 2023 | -16.18 |
| Apr 18, 2023 | -15.39 |
| Apr 17, 2023 | -16.05 |
| Apr 14, 2023 | -14.59 |
| Apr 13, 2023 | -15.52 |
| Apr 12, 2023 | -16.58 |
| Apr 11, 2023 | -16.98 |
| Apr 10, 2023 | -17.51 |
| Apr 6, 2023 | -16.98 |
| Apr 5, 2023 | -16.72 |
| Apr 4, 2023 | -18.97 |
| Apr 3, 2023 | -17.51 |
| Mar 31, 2023 | -17.51 |
| Mar 30, 2023 | -17.23 |
| Mar 29, 2023 | -16.84 |
| Mar 28, 2023 | -16.84 |
| Mar 27, 2023 | -16.84 |
| Mar 24, 2023 | -16.98 |
| Mar 23, 2023 | -16.98 |
| Mar 22, 2023 | -17.39 |
| Mar 21, 2023 | -18.49 |
| Mar 20, 2023 | -17.25 |
| Mar 17, 2023 | -19.32 |
| Mar 16, 2023 | -18.77 |
| Mar 15, 2023 | -17.53 |
| Mar 14, 2023 | -18.22 |
| Mar 13, 2023 | -18.63 |
| Mar 10, 2023 | -19.74 |
| Mar 9, 2023 | -20.29 |
| Mar 8, 2023 | -20.84 |
| Mar 7, 2023 | -22.08 |
| Mar 6, 2023 | -22.22 |
| Mar 3, 2023 | -22.08 |
| Mar 2, 2023 | -21.11 |
| Mar 1, 2023 | -21.53 |
| Feb 28, 2023 | -22.22 |
| Feb 27, 2023 | -21.67 |
| Feb 24, 2023 | -21.67 |
| Feb 23, 2023 | -23.13 |
| Feb 22, 2023 | -21.53 |
| Feb 21, 2023 | -20.98 |
| Feb 17, 2023 | -22.36 |
| Feb 16, 2023 | -23.05 |
| Feb 15, 2023 | -23.74 |
| Feb 14, 2023 | -23.19 |
| Feb 13, 2023 | -22.22 |
| Feb 10, 2023 | -22.91 |
| Feb 9, 2023 | -22.77 |
| Feb 8, 2023 | -24.98 |
| Feb 7, 2023 | -24.98 |
| Feb 6, 2023 | -25.53 |
| Feb 3, 2023 | -24.01 |
| Feb 2, 2023 | -24.15 |
| Feb 1, 2023 | -23.05 |
| Jan 31, 2023 | -23.88 |
| Jan 30, 2023 | -23.46 |
| Jan 27, 2023 | -24.17 |
| Jan 26, 2023 | -22.77 |
| Jan 25, 2023 | -23.88 |
| Jan 24, 2023 | -23.74 |
| Jan 23, 2023 | -24.43 |
| Jan 20, 2023 | -24.57 |
| Jan 19, 2023 | -23.88 |
| Jan 18, 2023 | -24.15 |
| Jan 17, 2023 | -24.84 |
| Jan 13, 2023 | -23.19 |
| Jan 12, 2023 | -23.94 |
| Jan 11, 2023 | -23.12 |
| Jan 10, 2023 | -21.25 |
| Jan 9, 2023 | -21.12 |
| Jan 6, 2023 | -19.74 |
| Jan 5, 2023 | -20.01 |
| Jan 4, 2023 | -20.29 |
| Jan 3, 2023 | -17.67 |
| Dec 30, 2022 | -16.33 |
| Dec 29, 2022 | -16.71 |
| Dec 28, 2022 | -15.95 |
| Dec 27, 2022 | -16.21 |
| Dec 23, 2022 | -18.48 |
| Dec 22, 2022 | -20.26 |
| Dec 21, 2022 | -21.02 |
| Dec 20, 2022 | -21.52 |
| Dec 19, 2022 | -21.65 |
| Dec 16, 2022 | -23.30 |
| Dec 15, 2022 | -23.30 |
| Dec 14, 2022 | -23.42 |
| Dec 13, 2022 | -24.81 |
| Dec 12, 2022 | -26.33 |
| Dec 9, 2022 | -26.08 |
| Dec 8, 2022 | -25.57 |
| Dec 7, 2022 | -25.07 |
| Dec 6, 2022 | -25.70 |
| Dec 5, 2022 | -26.08 |
| Dec 2, 2022 | -26.08 |
| Dec 1, 2022 | -28.36 |
| Nov 30, 2022 | -28.11 |
| Nov 29, 2022 | -27.22 |
| Nov 28, 2022 | -26.97 |
| Nov 25, 2022 | -28.49 |
| Nov 23, 2022 | -27.09 |
| Nov 22, 2022 | -26.84 |
| Nov 21, 2022 | -27.35 |
| Nov 18, 2022 | -27.09 |
| Nov 17, 2022 | -29.18 |
| Nov 16, 2022 | -28.74 |
| Nov 15, 2022 | -29.63 |
| Nov 14, 2022 | -28.87 |
| Nov 11, 2022 | -29.50 |
| Nov 10, 2022 | -27.98 |
| Nov 9, 2022 | -27.09 |
| Nov 8, 2022 | -28.11 |
| Nov 7, 2022 | -28.61 |
| Nov 4, 2022 | -27.60 |
| Nov 3, 2022 | -28.99 |
| Nov 2, 2022 | -28.36 |
| Nov 1, 2022 | -30.01 |
| Oct 31, 2022 | -29.44 |
| Oct 28, 2022 | -28.74 |
| Oct 27, 2022 | -27.73 |
| Oct 26, 2022 | -28.36 |
| Oct 25, 2022 | -27.47 |
| Oct 24, 2022 | -26.59 |
| Oct 21, 2022 | -27.47 |
| Oct 20, 2022 | -26.21 |
| Oct 19, 2022 | -25.19 |
| Oct 18, 2022 | -23.67 |
| Oct 17, 2022 | -23.17 |
| Oct 14, 2022 | -22.92 |
| Oct 13, 2022 | -22.66 |
| Oct 12, 2022 | -24.94 |
| Oct 11, 2022 | -27.47 |
| Oct 10, 2022 | -28.74 |
| Oct 7, 2022 | -28.74 |
| Oct 6, 2022 | -30.01 |
| Oct 5, 2022 | -29.88 |
| Oct 4, 2022 | -30.51 |
| Oct 3, 2022 | -28.99 |
| Sep 30, 2022 | -31.27 |
| Sep 29, 2022 | -41.01 |
| Sep 28, 2022 | -46.97 |
| Sep 27, 2022 | -45.30 |
| Sep 26, 2022 | -50.23 |
| Sep 23, 2022 | -40.05 |
| Sep 22, 2022 | -43.87 |
| Sep 21, 2022 | -49.43 |
| Sep 20, 2022 | -50.54 |
| Sep 19, 2022 | -53.56 |
| Sep 16, 2022 | -52.77 |
| Sep 15, 2022 | -54.20 |
| Sep 14, 2022 | -51.18 |
| Sep 13, 2022 | -52.61 |
| Sep 12, 2022 | -54.52 |
| Sep 9, 2022 | -56.58 |
| Sep 8, 2022 | -55.63 |
| Sep 7, 2022 | -53.56 |
| Sep 6, 2022 | -52.77 |
| Sep 2, 2022 | -52.77 |
| Sep 1, 2022 | -53.41 |
| Aug 31, 2022 | -52.93 |
| Aug 30, 2022 | -53.09 |
| Aug 29, 2022 | -52.77 |
| Aug 26, 2022 | -52.61 |
| Aug 25, 2022 | -53.88 |
| Aug 24, 2022 | -54.36 |
| Aug 23, 2022 | -54.12 |
| Aug 22, 2022 | -51.66 |
| Aug 19, 2022 | -55.95 |
| Aug 18, 2022 | -58.65 |
| Aug 17, 2022 | -56.58 |
| Aug 16, 2022 | -58.49 |
| Aug 15, 2022 | -60.56 |
| Aug 12, 2022 | -58.49 |
| Aug 11, 2022 | -55.47 |
| Aug 10, 2022 | -55.63 |
| Aug 9, 2022 | -50.54 |
| Aug 8, 2022 | -54.04 |
| Aug 5, 2022 | -52.77 |
| Aug 4, 2022 | -51.50 |
| Aug 3, 2022 | -50.39 |
| Aug 2, 2022 | -51.97 |
| Aug 1, 2022 | -50.86 |
| Jul 29, 2022 | -50.39 |
| Jul 28, 2022 | -52.93 |
| Jul 27, 2022 | -49.11 |
| Jul 26, 2022 | -50.70 |
| Jul 25, 2022 | -49.11 |
| Jul 22, 2022 | -51.02 |
| Jul 21, 2022 | -52.77 |
| Jul 20, 2022 | -53.41 |
| Jul 19, 2022 | -47.52 |
| Jul 18, 2022 | -46.71 |
| Jul 15, 2022 | -46.89 |
| Jul 14, 2022 | -47.05 |
| Jul 13, 2022 | -46.89 |
| Jul 12, 2022 | -45.75 |
| Jul 11, 2022 | -45.14 |
| Jul 8, 2022 | -44.50 |
| Jul 7, 2022 | -44.35 |
| Jul 6, 2022 | -42.12 |
| Jul 5, 2022 | -42.12 |
| Jul 1, 2022 | -41.33 |
| Jun 30, 2022 | -42.60 |
| Jun 29, 2022 | -35.36 |
| Jun 28, 2022 | -36.79 |
| Jun 27, 2022 | -36.40 |
| Jun 24, 2022 | -37.43 |
| Jun 23, 2022 | -36.40 |
| Jun 22, 2022 | -35.62 |
| Jun 21, 2022 | -36.27 |
| Jun 17, 2022 | -35.88 |
| Jun 16, 2022 | -36.14 |
| Jun 15, 2022 | -38.34 |
| Jun 14, 2022 | -38.60 |
| Jun 13, 2022 | -36.66 |
| Jun 10, 2022 | -39.77 |
| Jun 9, 2022 | -42.10 |
| Jun 8, 2022 | -43.78 |
| Jun 7, 2022 | -42.49 |
| Jun 6, 2022 | -44.43 |
| Jun 3, 2022 | -38.99 |
| Jun 2, 2022 | -38.99 |
| Jun 1, 2022 | -37.56 |
| May 31, 2022 | -37.69 |
| May 27, 2022 | -38.73 |
| May 26, 2022 | -36.27 |
| May 25, 2022 | -35.75 |
| May 24, 2022 | -36.92 |
| May 23, 2022 | -40.41 |
| May 20, 2022 | -38.86 |
| May 19, 2022 | -36.92 |
| May 18, 2022 | -32.38 |
| May 17, 2022 | -30.96 |
| May 16, 2022 | -26.16 |
| May 13, 2022 | -25.78 |
| May 12, 2022 | -24.61 |
| May 11, 2022 | -25.78 |
| May 10, 2022 | -27.33 |
| May 9, 2022 | -27.59 |
| May 6, 2022 | -31.22 |
| May 5, 2022 | -33.81 |
| May 4, 2022 | -35.49 |
| May 3, 2022 | -34.07 |
| May 2, 2022 | -33.55 |
| Apr 29, 2022 | -32.64 |
| Apr 28, 2022 | -34.07 |
| Apr 27, 2022 | -34.97 |
| Apr 26, 2022 | -35.62 |
| Apr 25, 2022 | -38.08 |
| Apr 22, 2022 | -36.66 |
| Apr 21, 2022 | -37.43 |
| Apr 20, 2022 | -39.38 |
| Apr 19, 2022 | -40.67 |
| Apr 18, 2022 | -40.02 |
| Apr 14, 2022 | -42.10 |
| Apr 13, 2022 | -41.97 |
| Apr 12, 2022 | -41.45 |
| Apr 11, 2022 | -42.49 |
| Apr 8, 2022 | -42.74 |
| Apr 7, 2022 | -46.50 |
| Apr 6, 2022 | -45.08 |
| Apr 5, 2022 | -47.02 |
| Apr 4, 2022 | -47.15 |
| Apr 1, 2022 | -44.30 |
| Mar 31, 2022 | -41.45 |
| Mar 30, 2022 | -31.51 |
| Mar 29, 2022 | -31.51 |
| Mar 28, 2022 | -31.14 |
| Mar 25, 2022 | -29.63 |
| Mar 24, 2022 | -32.27 |
| Mar 23, 2022 | -31.51 |
| Mar 22, 2022 | -33.21 |
| Mar 21, 2022 | -31.04 |
| Mar 18, 2022 | -33.40 |
| Mar 17, 2022 | -33.02 |
| Mar 16, 2022 | -34.06 |
| Mar 15, 2022 | -35.10 |
| Mar 14, 2022 | -35.01 |
| Mar 11, 2022 | -34.72 |
| Mar 10, 2022 | -40.01 |
| Mar 9, 2022 | -39.91 |
| Mar 8, 2022 | -42.93 |
| Mar 7, 2022 | -38.78 |
| Mar 4, 2022 | -27.08 |
| Mar 3, 2022 | -27.36 |
| Mar 2, 2022 | -29.91 |
| Mar 1, 2022 | -28.50 |
| Feb 28, 2022 | -29.82 |
| Feb 25, 2022 | -27.46 |
| Feb 24, 2022 | -25.95 |
| Feb 23, 2022 | -25.00 |
| Feb 22, 2022 | -26.42 |
| Feb 18, 2022 | -28.68 |
| Feb 17, 2022 | -29.06 |
| Feb 16, 2022 | -30.29 |
| Feb 15, 2022 | -29.53 |
| Feb 14, 2022 | -27.65 |
| Feb 11, 2022 | -28.21 |
| Feb 10, 2022 | -29.82 |
| Feb 9, 2022 | -29.67 |
| Feb 8, 2022 | -25.85 |
| Feb 7, 2022 | -25.38 |
| Feb 4, 2022 | -25.29 |
| Feb 3, 2022 | -25.66 |
| Feb 2, 2022 | -25.95 |
| Feb 1, 2022 | -27.55 |
| Jan 31, 2022 | -27.93 |
| Jan 28, 2022 | -25.19 |
| Jan 27, 2022 | -25.00 |
| Jan 26, 2022 | -27.17 |
| Jan 25, 2022 | -26.51 |
| Jan 24, 2022 | -26.70 |
| Jan 21, 2022 | -25.19 |
| Jan 20, 2022 | -26.99 |
| Jan 19, 2022 | -27.83 |
| Jan 18, 2022 | -28.78 |
| Jan 14, 2022 | -31.42 |
| Jan 13, 2022 | -31.33 |
| Jan 12, 2022 | -32.65 |
| Jan 11, 2022 | -33.68 |
| Jan 10, 2022 | -31.99 |
| Jan 7, 2022 | -32.93 |
| Jan 6, 2022 | -33.50 |
| Jan 5, 2022 | -33.68 |
| Jan 4, 2022 | -35.76 |
| Jan 3, 2022 | -36.33 |
| Dec 31, 2021 | -33.78 |
| Dec 30, 2021 | -45.50 |
| Dec 29, 2021 | -43.19 |
| Dec 28, 2021 | -45.50 |
| Dec 27, 2021 | -47.09 |
| Dec 23, 2021 | -48.80 |
| Dec 22, 2021 | -50.26 |
| Dec 21, 2021 | -50.75 |
| Dec 20, 2021 | -48.55 |
| Dec 17, 2021 | -47.82 |
| Dec 16, 2021 | -47.58 |
| Dec 15, 2021 | -50.50 |
| Dec 14, 2021 | -49.89 |
| Dec 13, 2021 | -51.72 |
| Dec 10, 2021 | -52.58 |
| Dec 9, 2021 | -54.90 |
| Dec 8, 2021 | -59.04 |
| Dec 7, 2021 | -56.97 |
| Dec 6, 2021 | -56.48 |
| Dec 3, 2021 | -53.68 |
| Dec 2, 2021 | -61.85 |
| Dec 1, 2021 | -61.24 |
| Nov 30, 2021 | -70.15 |
| Nov 29, 2021 | -65.51 |
| Nov 26, 2021 | -67.46 |
| Nov 24, 2021 | -69.05 |
| Nov 23, 2021 | -68.93 |
| Nov 22, 2021 | -71.85 |
| Nov 19, 2021 | -74.05 |
| Nov 18, 2021 | -72.22 |
| Nov 17, 2021 | -75.82 |
| Nov 16, 2021 | -74.05 |
| Nov 15, 2021 | -74.66 |
| Nov 12, 2021 | -77.95 |
| Nov 11, 2021 | -76.25 |
| Nov 10, 2021 | -68.80 |
| Nov 9, 2021 | -76.49 |
| Nov 8, 2021 | -84.91 |
| Nov 5, 2021 | -64.90 |
| Nov 4, 2021 | -68.19 |
| Nov 3, 2021 | -64.17 |
| Nov 2, 2021 | -63.56 |
| Nov 1, 2021 | -65.39 |
| Oct 29, 2021 | -61.97 |
| Oct 28, 2021 | -67.46 |
| Oct 27, 2021 | -57.34 |
| Oct 26, 2021 | -58.07 |
| Oct 25, 2021 | -60.87 |
| Oct 22, 2021 | -58.43 |
| Oct 21, 2021 | -61.12 |
| Oct 20, 2021 | -61.61 |
| Oct 19, 2021 | -62.22 |
| Oct 18, 2021 | -61.36 |
| Oct 15, 2021 | -61.97 |
| Oct 14, 2021 | -63.19 |
| Oct 13, 2021 | -64.41 |
| Oct 12, 2021 | -61.12 |
| Oct 11, 2021 | -63.44 |
| Oct 8, 2021 | -62.09 |
| Oct 7, 2021 | -60.75 |
| Oct 6, 2021 | -60.75 |
| Oct 5, 2021 | -61.24 |
| Oct 4, 2021 | -62.70 |
| Oct 1, 2021 | -66.00 |
| Sep 30, 2021 | -67.58 |
| Sep 29, 2021 | -52.60 |
| Sep 28, 2021 | -53.39 |
| Sep 27, 2021 | -56.93 |
| Sep 24, 2021 | -55.46 |
| Sep 23, 2021 | -56.54 |
| Sep 22, 2021 | -55.85 |
| Sep 21, 2021 | -54.37 |
| Sep 20, 2021 | -53.39 |
| Sep 17, 2021 | -56.05 |
| Sep 16, 2021 | -57.42 |
| Sep 15, 2021 | -58.60 |
| Sep 14, 2021 | -56.64 |
| Sep 13, 2021 | -57.82 |
| Sep 10, 2021 | -60.37 |
| Sep 9, 2021 | -60.67 |
| Sep 8, 2021 | -60.57 |
| Sep 7, 2021 | -62.73 |
| Sep 3, 2021 | -63.42 |
| Sep 2, 2021 | -64.89 |
| Sep 1, 2021 | -63.32 |
| Aug 31, 2021 | -64.99 |
| Aug 30, 2021 | -69.52 |
| Aug 27, 2021 | -68.43 |
| Aug 26, 2021 | -68.63 |
| Aug 25, 2021 | -63.12 |
| Aug 24, 2021 | -63.03 |
| Aug 23, 2021 | -60.67 |
| Aug 20, 2021 | -59.88 |
| Aug 19, 2021 | -59.49 |
| Aug 18, 2021 | -61.55 |
| Aug 17, 2021 | -60.67 |
| Aug 16, 2021 | -61.06 |
| Aug 13, 2021 | -63.91 |
| Aug 12, 2021 | -69.02 |
| Aug 11, 2021 | -71.38 |
| Aug 10, 2021 | -76.30 |
| Aug 9, 2021 | -72.86 |
| Aug 6, 2021 | -69.12 |
| Aug 5, 2021 | -69.02 |
| Aug 4, 2021 | -69.22 |
| Aug 3, 2021 | -68.43 |
| Aug 2, 2021 | -69.32 |
| Jul 30, 2021 | -70.79 |
| Jul 29, 2021 | -68.34 |
| Jul 28, 2021 | -71.19 |
| Jul 27, 2021 | -67.55 |
| Jul 26, 2021 | -71.38 |
| Jul 23, 2021 | -71.68 |
| Jul 22, 2021 | -74.73 |
| Jul 21, 2021 | -77.87 |
| Jul 20, 2021 | -73.84 |
| Jul 19, 2021 | -71.19 |
| Jul 16, 2021 | -70.79 |
| Jul 15, 2021 | -73.35 |
| Jul 14, 2021 | -74.83 |
| Jul 13, 2021 | -80.63 |
| Jul 12, 2021 | -84.76 |
| Jul 9, 2021 | -87.21 |
| Jul 8, 2021 | -85.35 |
| Jul 7, 2021 | -92.92 |
| Jul 6, 2021 | -100.59 |
| Jul 2, 2021 | -99.90 |
| Jul 1, 2021 | -93.70 |
| Jun 30, 2021 | -92.13 |
| Jun 29, 2021 | -103.55 |
| Jun 28, 2021 | -107.57 |
| Jun 25, 2021 | -105.39 |
| Jun 24, 2021 | -108.98 |
| Jun 23, 2021 | -115.50 |
| Jun 22, 2021 | -110.06 |
| Jun 21, 2021 | -113.65 |
| Jun 18, 2021 | -112.45 |
| Jun 17, 2021 | -115.82 |
| Jun 16, 2021 | -117.89 |
| Jun 15, 2021 | -113.98 |
| Jun 14, 2021 | -118.10 |
| Jun 11, 2021 | -114.19 |
| Jun 10, 2021 | -110.61 |
| Jun 9, 2021 | -122.23 |
| Jun 8, 2021 | -134.08 |
| Jun 7, 2021 | -115.39 |
| Jun 4, 2021 | -111.37 |
| Jun 3, 2021 | -111.37 |
| Jun 2, 2021 | -110.61 |
| Jun 1, 2021 | -113.22 |
| May 28, 2021 | -104.96 |
| May 27, 2021 | -106.37 |
| May 26, 2021 | -105.72 |
| May 25, 2021 | -99.74 |
| May 24, 2021 | -102.46 |
| May 21, 2021 | -105.72 |
| May 20, 2021 | -104.41 |
| May 19, 2021 | -105.07 |
| May 18, 2021 | -104.09 |
| May 17, 2021 | -93.98 |
| May 14, 2021 | -99.31 |
| May 13, 2021 | -96.27 |
| May 12, 2021 | -99.42 |
| May 11, 2021 | -108.11 |
| May 10, 2021 | -100.61 |
| May 7, 2021 | -110.72 |
| May 6, 2021 | -104.74 |
| May 5, 2021 | -112.45 |
| May 4, 2021 | -112.56 |
| May 3, 2021 | -118.21 |
| Apr 30, 2021 | -121.69 |
| Apr 29, 2021 | -127.88 |
| Apr 28, 2021 | -128.10 |
| Apr 27, 2021 | -125.60 |
| Apr 26, 2021 | -126.15 |
| Apr 23, 2021 | -118.43 |
| Apr 22, 2021 | -113.22 |
| Apr 21, 2021 | -103.76 |
| Apr 20, 2021 | -97.03 |
| Apr 19, 2021 | -104.41 |
| Apr 16, 2021 | -110.93 |
| Apr 15, 2021 | -111.91 |
| Apr 14, 2021 | -121.80 |
| Apr 13, 2021 | -123.86 |
| Apr 12, 2021 | -126.69 |
| Apr 9, 2021 | -131.69 |
| Apr 8, 2021 | -139.29 |
| Apr 7, 2021 | -125.60 |
| Apr 6, 2021 | -135.16 |
| Apr 5, 2021 | -139.18 |
| Apr 1, 2021 | -148.20 |
| Mar 31, 2021 | -150.92 |
| Mar 30, 2021 | -143.39 |
| Mar 29, 2021 | -131.25 |
| Mar 26, 2021 | -137.84 |
| Mar 25, 2021 | -143.16 |
| Mar 24, 2021 | -116.21 |
| Mar 23, 2021 | -128.36 |
| Mar 22, 2021 | -141.65 |
| Mar 19, 2021 | -144.55 |
| Mar 18, 2021 | -140.61 |
| Mar 17, 2021 | -147.09 |
| Mar 16, 2021 | -141.77 |
| Mar 15, 2021 | -155.53 |
| Mar 12, 2021 | -162.93 |
| Mar 11, 2021 | -166.28 |
| Mar 10, 2021 | -152.76 |
| Mar 9, 2021 | -152.87 |
| Mar 8, 2021 | -119.57 |
| Mar 5, 2021 | -110.55 |
| Mar 4, 2021 | -119.80 |
| Mar 3, 2021 | -141.77 |
| Mar 2, 2021 | -165.82 |
| Mar 1, 2021 | -163.39 |
| Feb 26, 2021 | -148.59 |
| Feb 25, 2021 | -163.51 |
| Feb 24, 2021 | -178.43 |
| Feb 23, 2021 | -164.09 |
| Feb 22, 2021 | -165.48 |
| Feb 19, 2021 | -182.71 |
| Feb 18, 2021 | -162.82 |
| Feb 17, 2021 | -193.23 |
| Feb 16, 2021 | -200.98 |
| Feb 12, 2021 | -210.34 |
| Feb 11, 2021 | -212.08 |
| Feb 10, 2021 | -222.60 |
| Feb 9, 2021 | -225.49 |
| Feb 8, 2021 | -222.95 |
| Feb 5, 2021 | -233.82 |
| Feb 4, 2021 | -244.45 |
| Feb 3, 2021 | -243.99 |
| Feb 2, 2021 | -203.98 |
| Feb 1, 2021 | -210.34 |
| Jan 29, 2021 | -226.18 |
| Jan 28, 2021 | -217.16 |
| Jan 27, 2021 | -265.96 |
| Jan 26, 2021 | -290.48 |
| Jan 25, 2021 | -316.61 |
| Jan 22, 2021 | -272.90 |
| Jan 21, 2021 | -184.67 |
| Jan 20, 2021 | -149.86 |
| Jan 19, 2021 | -160.97 |
| Jan 15, 2021 | -133.21 |
| Jan 14, 2021 | -101.88 |
| Jan 13, 2021 | -91.82 |
| Jan 12, 2021 | -100.60 |
| Jan 11, 2021 | -83.72 |
| Jan 8, 2021 | -85.57 |
| Jan 7, 2021 | -70.08 |
| Jan 6, 2021 | -61.06 |
| Jan 5, 2021 | -61.87 |
| Jan 4, 2021 | -56.08 |
| Dec 31, 2020 | -55.22 |
| Dec 30, 2020 | -54.95 |
| Dec 29, 2020 | -57.24 |
| Dec 28, 2020 | -62.24 |
| Dec 24, 2020 | -58.76 |
| Dec 23, 2020 | -67.14 |
| Dec 22, 2020 | -56.04 |
| Dec 21, 2020 | -52.34 |
| Dec 18, 2020 | -51.69 |
| Dec 17, 2020 | -47.88 |
| Dec 16, 2020 | -50.06 |
| Dec 15, 2020 | -50.93 |
| Dec 14, 2020 | -42.33 |
| Dec 11, 2020 | -43.09 |
| Dec 10, 2020 | -44.07 |
| Dec 9, 2020 | -42.76 |
| Dec 8, 2020 | -45.70 |
| Dec 7, 2020 | -47.33 |
| Dec 4, 2020 | -48.75 |
| Dec 3, 2020 | -45.81 |
| Dec 2, 2020 | -46.25 |
| Dec 1, 2020 | -46.90 |
| Nov 30, 2020 | -53.32 |
| Nov 27, 2020 | -56.69 |
| Nov 25, 2020 | -53.97 |
| Nov 24, 2020 | -54.95 |
| Nov 23, 2020 | -70.30 |
| Nov 20, 2020 | -51.03 |
| Nov 19, 2020 | -44.94 |
| Nov 18, 2020 | -38.96 |
| Nov 17, 2020 | -36.02 |
| Nov 16, 2020 | -38.96 |
| Nov 13, 2020 | -36.24 |
| Nov 12, 2020 | -30.79 |
| Nov 11, 2020 | -29.82 |
| Nov 10, 2020 | -30.47 |
| Nov 9, 2020 | -32.54 |
| Nov 6, 2020 | -28.29 |
| Nov 5, 2020 | -28.84 |
| Nov 4, 2020 | -29.05 |
| Nov 3, 2020 | -30.47 |
| Nov 2, 2020 | -29.82 |
| Oct 30, 2020 | -31.99 |
| Oct 29, 2020 | -40.26 |
| Oct 28, 2020 | -25.35 |
| Oct 27, 2020 | -26.01 |
| Oct 26, 2020 | -26.88 |
| Oct 23, 2020 | -28.84 |
| Oct 22, 2020 | -29.71 |
| Oct 21, 2020 | -28.84 |
| Oct 20, 2020 | -30.03 |
| Oct 19, 2020 | -33.08 |
| Oct 16, 2020 | -34.17 |
| Oct 15, 2020 | -34.60 |
| Oct 14, 2020 | -35.26 |
| Oct 13, 2020 | -36.13 |
| Oct 12, 2020 | -37.98 |
| Oct 9, 2020 | -40.48 |
| Oct 8, 2020 | -42.76 |
| Oct 7, 2020 | -46.25 |
| Oct 6, 2020 | -44.07 |
| Oct 5, 2020 | -41.46 |
| Oct 2, 2020 | -36.78 |
| Oct 1, 2020 | -34.06 |
| Sep 30, 2020 | -34.39 |
| Sep 29, 2020 | -39.63 |
| Sep 28, 2020 | -42.67 |
| Sep 25, 2020 | -36.24 |
| Sep 24, 2020 | -43.14 |
| Sep 23, 2020 | -22.45 |
| Sep 22, 2020 | -20.11 |
| Sep 21, 2020 | -21.51 |
| Sep 18, 2020 | -21.63 |
| Sep 17, 2020 | -20.05 |
| Sep 16, 2020 | -20.34 |
| Sep 15, 2020 | -19.29 |
| Sep 14, 2020 | -18.70 |
| Sep 11, 2020 | -16.95 |
| Sep 10, 2020 | -17.54 |
| Sep 9, 2020 | -17.89 |
| Sep 8, 2020 | -17.65 |
| Sep 4, 2020 | -18.88 |
| Sep 3, 2020 | -17.77 |
| Sep 2, 2020 | -17.54 |
| Sep 1, 2020 | -18.70 |
| Aug 31, 2020 | -19.41 |
| Aug 28, 2020 | -20.11 |
| Aug 27, 2020 | -22.45 |
| Aug 26, 2020 | -24.26 |
| Aug 25, 2020 | -20.81 |
| Aug 24, 2020 | -19.64 |
| Aug 21, 2020 | -19.87 |
| Aug 20, 2020 | -20.69 |
| Aug 19, 2020 | -19.99 |
| Aug 18, 2020 | -21.74 |
| Aug 17, 2020 | -20.58 |
| Aug 14, 2020 | -23.03 |
| Aug 13, 2020 | -25.95 |
| Aug 12, 2020 | -26.65 |
| Aug 11, 2020 | -27.59 |
| Aug 10, 2020 | -31.80 |
| Aug 7, 2020 | -32.03 |
| Aug 6, 2020 | -32.73 |
| Aug 5, 2020 | -35.07 |
| Aug 4, 2020 | -35.19 |
| Aug 3, 2020 | -34.49 |
| Jul 31, 2020 | -34.02 |
| Jul 30, 2020 | -36.01 |
| Jul 29, 2020 | -34.49 |
| Jul 28, 2020 | -32.03 |
| Jul 27, 2020 | -34.02 |
| Jul 24, 2020 | -35.77 |
| Jul 23, 2020 | -36.47 |
| Jul 22, 2020 | -37.18 |
| Jul 21, 2020 | -36.47 |
| Jul 20, 2020 | -38.70 |
| Jul 17, 2020 | -40.80 |
| Jul 16, 2020 | -34.84 |
| Jul 15, 2020 | -35.07 |
| Jul 14, 2020 | -36.47 |
| Jul 13, 2020 | -36.71 |
| Jul 10, 2020 | -38.93 |
| Jul 9, 2020 | -38.93 |
| Jul 8, 2020 | -35.89 |
| Jul 7, 2020 | -35.07 |
| Jul 6, 2020 | -34.72 |
| Jul 2, 2020 | -30.16 |
| Jul 1, 2020 | -36.59 |
| Jun 30, 2020 | -57.99 |
| Jun 29, 2020 | -0.48 |
| Jun 26, 2020 | -0.44 |
| Jun 25, 2020 | -0.47 |
| Jun 24, 2020 | -0.48 |
| Jun 23, 2020 | -0.48 |
| Jun 22, 2020 | -0.50 |
| Jun 19, 2020 | -0.51 |
| Jun 18, 2020 | -0.51 |
| Jun 17, 2020 | -0.54 |
| Jun 16, 2020 | -0.53 |
| Jun 15, 2020 | -0.49 |
| Jun 12, 2020 | -0.50 |
| Jun 11, 2020 | -0.47 |
| Jun 10, 2020 | -0.51 |
| Jun 9, 2020 | -0.54 |
| Jun 8, 2020 | -0.57 |
| Jun 5, 2020 | -0.51 |
| Jun 4, 2020 | -0.47 |
| Jun 3, 2020 | -0.46 |
| Jun 2, 2020 | -0.48 |
| Jun 1, 2020 | -0.47 |
| May 29, 2020 | -0.46 |
| May 28, 2020 | -0.48 |
| May 27, 2020 | -0.47 |
| May 26, 2020 | -0.44 |
| May 22, 2020 | -0.45 |
| May 21, 2020 | -0.45 |
| May 20, 2020 | -0.46 |
| May 19, 2020 | -0.43 |
| May 18, 2020 | -0.42 |
| May 15, 2020 | -0.41 |
| May 14, 2020 | -0.44 |
| May 13, 2020 | -0.47 |
| May 12, 2020 | -0.47 |
| May 11, 2020 | -0.49 |
| May 8, 2020 | -0.50 |
| May 7, 2020 | -0.49 |
| May 6, 2020 | -0.50 |
| May 5, 2020 | -0.50 |
| May 4, 2020 | -0.47 |
| May 1, 2020 | -0.51 |
| Apr 30, 2020 | -0.54 |
| Apr 29, 2020 | -0.52 |
| Apr 28, 2020 | -0.53 |
| Apr 27, 2020 | -0.58 |
| Apr 24, 2020 | -0.55 |
| Apr 23, 2020 | -0.57 |
| Apr 22, 2020 | -0.61 |
| Apr 21, 2020 | -0.42 |
| Apr 20, 2020 | -0.43 |
| Apr 17, 2020 | -0.41 |
| Apr 16, 2020 | -0.40 |
| Apr 15, 2020 | -0.42 |
| Apr 14, 2020 | -0.45 |
| Apr 13, 2020 | -0.43 |
| Apr 9, 2020 | -0.43 |
| Apr 8, 2020 | -0.40 |
| Apr 7, 2020 | -0.39 |
| Apr 6, 2020 | -0.41 |
| Apr 3, 2020 | -0.38 |
| Apr 2, 2020 | -0.40 |
| Apr 1, 2020 | -0.41 |
| Mar 31, 2020 | -0.43 |
| Mar 30, 2020 | -33.39 |
| Mar 27, 2020 | -39.33 |
| Mar 26, 2020 | -35.65 |
| Mar 25, 2020 | -42.16 |
| Mar 24, 2020 | -37.35 |
| Mar 23, 2020 | -31.69 |
| Mar 20, 2020 | -28.40 |
| Mar 19, 2020 | -34.90 |
| Mar 18, 2020 | -31.12 |
| Mar 17, 2020 | -35.09 |
| Mar 16, 2020 | -39.05 |
| Mar 13, 2020 | -42.30 |
| Mar 12, 2020 | -43.86 |
| Mar 11, 2020 | -49.52 |
| Mar 10, 2020 | -51.21 |
| Mar 9, 2020 | -53.65 |
| Mar 6, 2020 | -59.42 |
| Mar 5, 2020 | -65.65 |
| Mar 4, 2020 | -71.02 |
| Mar 3, 2020 | -65.36 |
| Mar 2, 2020 | -70.46 |
| Feb 28, 2020 | -72.29 |
| Feb 27, 2020 | -75.27 |
| Feb 26, 2020 | -78.38 |
| Feb 25, 2020 | -76.64 |
| Feb 24, 2020 | -79.09 |
| Feb 21, 2020 | -80.64 |
| Feb 20, 2020 | -82.85 |
| Feb 19, 2020 | -84.32 |
| Feb 18, 2020 | -81.77 |
| Feb 14, 2020 | -78.66 |
| Feb 13, 2020 | -77.53 |
| Feb 12, 2020 | -77.25 |
| Feb 11, 2020 | -75.83 |
| Feb 10, 2020 | -76.40 |
| Feb 7, 2020 | -77.53 |
| Feb 6, 2020 | -80.64 |
| Feb 5, 2020 | -77.25 |
| Feb 4, 2020 | -80.08 |
| Feb 3, 2020 | -77.25 |
| Jan 31, 2020 | -85.73 |
| Jan 30, 2020 | -84.60 |
| Jan 29, 2020 | -86.73 |
| Jan 28, 2020 | -84.89 |
| Jan 27, 2020 | -83.75 |
| Jan 24, 2020 | -87.15 |
| Jan 23, 2020 | -88.30 |
| Jan 22, 2020 | -88.85 |
| Jan 21, 2020 | -87.43 |
| Jan 17, 2020 | -84.32 |
| Jan 16, 2020 | -75.55 |
| Jan 15, 2020 | -74.13 |
| Jan 14, 2020 | -71.30 |
| Jan 13, 2020 | -72.72 |
| Jan 10, 2020 | -74.98 |
| Jan 9, 2020 | -75.83 |
| Jan 8, 2020 | -76.40 |
| Jan 7, 2020 | -77.81 |
| Jan 6, 2020 | -76.96 |
| Jan 3, 2020 | -72.15 |
| Jan 2, 2020 | -73.00 |
| Dec 31, 2019 | -67.34 |
| Dec 30, 2019 | -25.07 |
| Dec 27, 2019 | -25.97 |
| Dec 26, 2019 | -25.26 |
| Dec 24, 2019 | -25.18 |
| Dec 23, 2019 | -24.23 |
| Dec 20, 2019 | -25.28 |
| Dec 19, 2019 | -25.18 |
| Dec 18, 2019 | -24.86 |
| Dec 17, 2019 | -24.97 |
| Dec 16, 2019 | -25.13 |
| Dec 13, 2019 | -24.86 |
| Dec 12, 2019 | -24.54 |
| Dec 11, 2019 | -25.28 |
| Dec 10, 2019 | -25.31 |
| Dec 9, 2019 | -24.65 |
| Dec 6, 2019 | -25.39 |
| Dec 5, 2019 | -24.86 |
| Dec 4, 2019 | -24.76 |
| Dec 3, 2019 | -24.33 |
| Dec 2, 2019 | -24.33 |
| Nov 29, 2019 | -25.83 |
| Nov 27, 2019 | -23.82 |
| Nov 26, 2019 | -24.86 |
| Nov 25, 2019 | -25.92 |
| Nov 22, 2019 | -24.33 |
| Nov 21, 2019 | -25.18 |
| Nov 20, 2019 | -24.65 |
| Nov 19, 2019 | -22.32 |
| Nov 18, 2019 | -22.32 |
| Nov 15, 2019 | -23.27 |
| Nov 14, 2019 | -25.28 |
| Nov 13, 2019 | -23.49 |
| Nov 12, 2019 | -30.05 |
| Nov 11, 2019 | -30.05 |
| Nov 8, 2019 | -29.41 |
| Nov 7, 2019 | -30.36 |
| Nov 6, 2019 | -31.74 |
| Nov 5, 2019 | -31.95 |
| Nov 4, 2019 | -32.48 |
| Nov 1, 2019 | -30.91 |
| Oct 31, 2019 | -31.00 |
| Oct 30, 2019 | -30.05 |
| Oct 29, 2019 | -30.05 |
| Oct 28, 2019 | -30.05 |
| Oct 25, 2019 | -30.57 |
| Oct 24, 2019 | -31.63 |
| Oct 23, 2019 | -31.74 |
| Oct 22, 2019 | -30.89 |
| Oct 21, 2019 | -31.21 |
| Oct 18, 2019 | -31.63 |
| Oct 17, 2019 | -31.37 |
| Oct 16, 2019 | -30.89 |
| Oct 15, 2019 | -31.53 |
| Oct 14, 2019 | -31.42 |
| Oct 11, 2019 | -32.81 |
| Oct 10, 2019 | -32.16 |
| Oct 9, 2019 | -31.00 |
| Oct 8, 2019 | -31.74 |
| Oct 7, 2019 | -31.74 |
| Oct 4, 2019 | -32.06 |
| Oct 3, 2019 | -32.16 |
| Oct 2, 2019 | -32.27 |
| Oct 1, 2019 | -32.80 |
| Sep 30, 2019 | -33.22 |
| Sep 27, 2019 | -0.41 |
| Sep 26, 2019 | -0.41 |
| Sep 25, 2019 | -0.41 |
| Sep 24, 2019 | -0.42 |
| Sep 23, 2019 | -0.42 |
| Sep 20, 2019 | -0.42 |
| Sep 19, 2019 | -0.45 |
| Sep 18, 2019 | -0.48 |
| Sep 17, 2019 | -0.48 |
| Sep 16, 2019 | -0.48 |
| Sep 13, 2019 | -0.49 |
| Sep 12, 2019 | -0.48 |
| Sep 11, 2019 | -0.48 |
| Sep 10, 2019 | -0.47 |
| Sep 9, 2019 | -0.47 |
| Sep 6, 2019 | -0.48 |
| Sep 5, 2019 | -0.47 |
| Sep 4, 2019 | -0.46 |
| Sep 3, 2019 | -0.44 |
| Aug 30, 2019 | -0.47 |
| Aug 29, 2019 | -0.49 |
| Aug 28, 2019 | -0.44 |
| Aug 27, 2019 | -0.40 |
| Aug 26, 2019 | -0.41 |
| Aug 23, 2019 | -0.42 |
| Aug 22, 2019 | -0.43 |
| Aug 21, 2019 | -0.44 |
| Aug 20, 2019 | -0.45 |
| Aug 19, 2019 | -0.44 |
| Aug 16, 2019 | -0.47 |
| Aug 15, 2019 | -0.45 |
| Aug 14, 2019 | -0.48 |
| Aug 13, 2019 | -0.53 |
| Aug 12, 2019 | -0.66 |
| Aug 9, 2019 | -0.54 |
| Aug 8, 2019 | -0.56 |
| Aug 7, 2019 | -0.55 |
| Aug 6, 2019 | -0.55 |
| Aug 5, 2019 | -0.56 |
| Aug 2, 2019 | -0.56 |
| Aug 1, 2019 | -0.57 |
| Jul 31, 2019 | -0.58 |
| Jul 30, 2019 | -0.58 |
| Jul 29, 2019 | -0.59 |
| Jul 26, 2019 | -0.59 |
| Jul 25, 2019 | -0.59 |
| Jul 24, 2019 | -0.59 |
| Jul 23, 2019 | -0.59 |
| Jul 18, 2019 | -0.61 |
| Jul 17, 2019 | -0.59 |
| Jul 16, 2019 | -0.61 |
| Jul 15, 2019 | -0.60 |
| Jul 12, 2019 | -0.59 |
| Jul 11, 2019 | -0.61 |
| Jul 10, 2019 | -0.62 |
| Jul 9, 2019 | -0.61 |
| Jul 8, 2019 | -0.62 |
| Jul 5, 2019 | -0.60 |
| Jul 3, 2019 | -0.59 |
| Jul 2, 2019 | -0.57 |
| Jul 1, 2019 | -0.57 |
| Jun 28, 2019 | -0.42 |
| Jun 27, 2019 | -0.41 |
| Jun 26, 2019 | -0.42 |
| Jun 25, 2019 | -0.40 |
| Jun 24, 2019 | -0.40 |
| Jun 21, 2019 | -0.40 |
| Jun 20, 2019 | -0.41 |
| Jun 19, 2019 | -0.40 |
| Jun 18, 2019 | -0.42 |
| Jun 17, 2019 | -0.42 |
| Jun 14, 2019 | -0.39 |
| Jun 13, 2019 | -0.38 |
| Jun 12, 2019 | -0.38 |
| Jun 11, 2019 | -0.37 |
| Jun 10, 2019 | -0.35 |
| Jun 7, 2019 | -0.36 |
| Jun 6, 2019 | -0.36 |
| Jun 5, 2019 | -0.36 |
| Jun 4, 2019 | -0.38 |
| Jun 3, 2019 | -0.40 |
| May 31, 2019 | -0.41 |
| May 30, 2019 | -0.42 |
| May 29, 2019 | -0.43 |
| May 28, 2019 | -0.43 |
| May 24, 2019 | -0.46 |
| May 23, 2019 | -0.43 |
| May 22, 2019 | -0.43 |
| May 21, 2019 | -0.42 |
| May 20, 2019 | -0.43 |
| May 17, 2019 | -0.44 |
| May 16, 2019 | -0.44 |
| May 15, 2019 | -0.44 |
| May 14, 2019 | -0.43 |
| May 13, 2019 | -0.43 |
| May 10, 2019 | -0.42 |
| May 9, 2019 | -0.41 |
| May 8, 2019 | -0.42 |
| May 7, 2019 | -0.42 |
| May 6, 2019 | -0.43 |
| May 3, 2019 | -0.44 |
| May 2, 2019 | -0.43 |
| May 1, 2019 | -0.43 |
| Apr 30, 2019 | -0.44 |
| Apr 29, 2019 | -0.44 |
| Apr 26, 2019 | -0.45 |
| Apr 25, 2019 | -0.47 |
| Apr 24, 2019 | -0.46 |
| Apr 23, 2019 | -0.47 |
| Apr 22, 2019 | -0.47 |
| Apr 18, 2019 | -0.46 |
| Apr 17, 2019 | -0.46 |
| Apr 16, 2019 | -0.46 |
| Apr 15, 2019 | -0.46 |
| Apr 12, 2019 | -0.47 |
| Apr 11, 2019 | -0.47 |
| Apr 10, 2019 | -0.47 |
| Apr 9, 2019 | -0.48 |
| Apr 8, 2019 | -0.48 |
| Apr 5, 2019 | -0.48 |
| Apr 4, 2019 | -0.50 |
| Apr 3, 2019 | -0.48 |
| Apr 2, 2019 | -0.48 |
| Apr 1, 2019 | -0.50 |
| Mar 29, 2019 | -0.43 |
| Mar 28, 2019 | -0.45 |
| Mar 27, 2019 | -0.45 |
| Mar 26, 2019 | -0.49 |
| Mar 25, 2019 | -0.49 |
| Mar 22, 2019 | -0.47 |
| Mar 21, 2019 | -0.48 |
| Mar 20, 2019 | -0.49 |
| Mar 19, 2019 | -0.49 |
| Mar 18, 2019 | -0.48 |
| Mar 15, 2019 | -0.48 |
| Mar 14, 2019 | -0.47 |
| Mar 13, 2019 | -0.49 |
| Mar 12, 2019 | -0.50 |
| Mar 11, 2019 | -0.48 |
| Mar 8, 2019 | -0.46 |
| Mar 7, 2019 | -0.48 |
| Mar 6, 2019 | -0.45 |
| Mar 5, 2019 | -0.46 |
| Mar 4, 2019 | -0.45 |
| Mar 1, 2019 | -0.46 |
| Feb 28, 2019 | -0.46 |
| Feb 27, 2019 | -0.45 |
| Feb 26, 2019 | -0.45 |
| Feb 25, 2019 | -0.45 |
| Feb 22, 2019 | -0.45 |
| Feb 21, 2019 | -0.45 |
| Feb 20, 2019 | -0.45 |
| Feb 19, 2019 | -0.45 |
| Feb 15, 2019 | -0.45 |
| Feb 14, 2019 | -0.47 |
| Feb 13, 2019 | -0.47 |
| Feb 12, 2019 | -0.46 |
| Feb 11, 2019 | -0.47 |
| Feb 8, 2019 | -0.47 |
| Feb 7, 2019 | -0.47 |
| Feb 6, 2019 | -0.47 |
| Feb 5, 2019 | -0.47 |
| Feb 4, 2019 | -0.47 |
| Feb 1, 2019 | -0.48 |
| Jan 31, 2019 | -0.48 |
| Jan 30, 2019 | -0.48 |
| Jan 29, 2019 | -0.49 |
| Jan 28, 2019 | -0.48 |
| Jan 25, 2019 | -0.48 |
| Jan 24, 2019 | -0.47 |
| Jan 23, 2019 | -0.47 |
| Jan 22, 2019 | -0.47 |
| Jan 18, 2019 | -0.48 |
| Jan 17, 2019 | -0.47 |
| Jan 16, 2019 | -0.49 |
| Jan 15, 2019 | -0.49 |
| Jan 14, 2019 | -0.47 |
| Jan 11, 2019 | -0.47 |
| Jan 10, 2019 | -0.47 |
| Jan 9, 2019 | -0.47 |
| Jan 8, 2019 | -0.47 |
| Jan 7, 2019 | -0.48 |
| Jan 4, 2019 | -0.48 |
| Jan 3, 2019 | -0.47 |
| Jan 2, 2019 | -0.48 |
| Dec 31, 2018 | -0.46 |
| Dec 28, 2018 | -1.10 |
| Dec 27, 2018 | -1.09 |
| Dec 26, 2018 | -1.08 |
| Dec 24, 2018 | -1.04 |
| Dec 21, 2018 | -1.09 |
| Dec 20, 2018 | -1.14 |
| Dec 19, 2018 | -1.14 |
| Dec 18, 2018 | -1.16 |
| Dec 17, 2018 | -1.15 |
| Dec 14, 2018 | -1.18 |
| Dec 13, 2018 | -1.20 |
| Dec 12, 2018 | -1.19 |
| Dec 11, 2018 | -1.20 |
| Dec 10, 2018 | -1.24 |
| Dec 7, 2018 | -1.21 |
| Dec 6, 2018 | -1.24 |
| Dec 4, 2018 | -1.28 |
| Dec 3, 2018 | -1.38 |
| Nov 30, 2018 | -1.34 |
| Nov 29, 2018 | -1.36 |
| Nov 28, 2018 | -1.39 |
| Nov 27, 2018 | -1.38 |
| Nov 26, 2018 | -1.33 |
| Nov 23, 2018 | -1.36 |
| Nov 21, 2018 | -1.33 |
| Nov 20, 2018 | -1.31 |
| Nov 19, 2018 | -1.33 |
| Nov 16, 2018 | -1.33 |
| Nov 15, 2018 | -1.28 |
| Nov 14, 2018 | -1.24 |
| Nov 13, 2018 | -1.40 |
| Nov 12, 2018 | -1.37 |
| Nov 9, 2018 | -1.38 |
| Nov 8, 2018 | -1.36 |
| Nov 7, 2018 | -1.40 |
| Nov 6, 2018 | -1.40 |
| Nov 5, 2018 | -1.36 |
| Nov 2, 2018 | -1.36 |
| Nov 1, 2018 | -1.35 |
| Oct 31, 2018 | -1.30 |
| Oct 30, 2018 | -1.35 |
| Oct 29, 2018 | -1.29 |
| Oct 26, 2018 | -1.24 |
| Oct 25, 2018 | -1.30 |
| Oct 24, 2018 | -1.31 |
| Oct 23, 2018 | -1.37 |
| Oct 22, 2018 | -1.31 |
| Oct 19, 2018 | -1.33 |
| Oct 18, 2018 | -1.33 |
| Oct 17, 2018 | -1.31 |
| Oct 16, 2018 | -1.31 |
| Oct 15, 2018 | -1.24 |
| Oct 12, 2018 | -1.23 |
| Oct 11, 2018 | -1.26 |
| Oct 10, 2018 | -1.29 |
| Oct 9, 2018 | -1.30 |
| Oct 8, 2018 | -1.33 |
| Oct 5, 2018 | -1.31 |
| Oct 4, 2018 | -1.32 |
| Oct 3, 2018 | -1.32 |
| Oct 2, 2018 | -1.27 |
| Oct 1, 2018 | -1.25 |
| Sep 28, 2018 | 12,034.26 |
| Sep 27, 2018 | 12,222.29 |
| Sep 26, 2018 | 12,222.29 |
| Sep 25, 2018 | 11,916.73 |
| Sep 24, 2018 | 12,104.77 |
| Sep 21, 2018 | 12,504.34 |
| Sep 20, 2018 | 12,480.84 |
| Sep 19, 2018 | 12,927.42 |
| Sep 18, 2018 | 13,538.54 |
| Sep 17, 2018 | 13,091.95 |
| Sep 14, 2018 | 13,209.48 |
| Sep 13, 2018 | 13,068.45 |
| Sep 12, 2018 | 13,232.98 |
| Sep 11, 2018 | 13,421.02 |
| Sep 10, 2018 | 13,985.12 |
| Sep 7, 2018 | 14,008.63 |
| Sep 6, 2018 | 14,032.13 |
| Sep 5, 2018 | 14,337.69 |
| Sep 4, 2018 | 14,455.21 |
| Aug 31, 2018 | 14,572.73 |
| Aug 30, 2018 | 14,337.69 |
| Aug 29, 2018 | 14,549.23 |
| Aug 28, 2018 | 14,384.70 |
| Aug 27, 2018 | 14,702.01 |
| Aug 24, 2018 | 14,784.27 |
| Aug 23, 2018 | 15,113.33 |
| Aug 22, 2018 | 14,807.77 |
| Aug 21, 2018 | 14,690.25 |
| Aug 20, 2018 | 14,643.24 |
| Aug 17, 2018 | 14,643.24 |
| Aug 16, 2018 | 14,854.78 |
| Aug 15, 2018 | 14,831.28 |
| Aug 14, 2018 | 14,737.26 |
| Aug 13, 2018 | 15,512.91 |
| Aug 10, 2018 | 15,089.83 |
| Aug 9, 2018 | 15,042.82 |
| Aug 8, 2018 | 14,666.75 |
| Aug 7, 2018 | 14,455.21 |
| Aug 6, 2018 | 14,713.76 |
| Aug 3, 2018 | 14,925.30 |
| Aug 2, 2018 | 14,948.80 |
| Aug 1, 2018 | 15,019.31 |
| Jul 31, 2018 | 14,173.16 |
| Jul 30, 2018 | 14,687.57 |
| Jul 27, 2018 | 14,175.51 |
| Jul 26, 2018 | 14,408.20 |
| Jul 25, 2018 | 14,966.93 |
| Jul 24, 2018 | 15,019.31 |
| Jul 20, 2018 | 15,019.31 |
| Jul 19, 2018 | 14,713.76 |
| Jul 18, 2018 | 15,089.83 |
| Jul 17, 2018 | 14,807.77 |
| Jul 16, 2018 | 14,760.77 |
| Jul 13, 2018 | 14,807.77 |
| Jul 12, 2018 | 14,901.79 |
| Jul 11, 2018 | 14,337.69 |
| Jul 10, 2018 | 14,361.19 |
| Jul 9, 2018 | 14,666.75 |
| Jul 6, 2018 | 14,455.21 |
| Jul 5, 2018 | 14,173.16 |
| Jul 3, 2018 | 14,384.70 |
| Jul 2, 2018 | 14,149.65 |
| Jun 29, 2018 | -176.15 |
| Jun 28, 2018 | -179.04 |
| Jun 27, 2018 | -181.63 |
| Jun 26, 2018 | -180.77 |
| Jun 25, 2018 | -181.63 |
| Jun 22, 2018 | -183.94 |
| Jun 21, 2018 | -183.65 |
| Jun 20, 2018 | -183.07 |
| Jun 19, 2018 | -183.07 |
| Jun 18, 2018 | -181.34 |
| Jun 15, 2018 | -176.44 |
| Jun 14, 2018 | -179.72 |
| Jun 13, 2018 | -183.36 |
| Jun 12, 2018 | -185.67 |
| Jun 11, 2018 | -180.77 |
| Jun 8, 2018 | -177.02 |
| Jun 7, 2018 | -179.32 |
| Jun 6, 2018 | -173.56 |
| Jun 5, 2018 | -178.46 |
| Jun 4, 2018 | -177.31 |
| Jun 1, 2018 | -179.61 |
| May 31, 2018 | -179.61 |
| May 30, 2018 | -174.42 |
| May 29, 2018 | -178.75 |
| May 25, 2018 | -175.48 |
| May 24, 2018 | -175.81 |
| May 23, 2018 | -175.58 |
| May 22, 2018 | -183.36 |
| May 21, 2018 | -181.74 |
| May 18, 2018 | -187.11 |
| May 17, 2018 | -182.78 |
| May 16, 2018 | -175.29 |
| May 15, 2018 | -173.56 |
| May 14, 2018 | -175.00 |
| May 11, 2018 | -174.14 |
| May 10, 2018 | -169.60 |
| May 9, 2018 | -176.44 |
| May 8, 2018 | -171.83 |
| May 7, 2018 | -171.54 |
| May 4, 2018 | -172.98 |
| May 3, 2018 | -176.15 |
| May 2, 2018 | -178.75 |
| May 1, 2018 | -173.85 |
| Apr 30, 2018 | -171.54 |
| Apr 27, 2018 | -178.46 |
| Apr 26, 2018 | -180.77 |
| Apr 25, 2018 | -178.17 |
| Apr 24, 2018 | -173.27 |
| Apr 23, 2018 | -175.06 |
| Apr 20, 2018 | -180.55 |
| Apr 19, 2018 | -179.61 |
| Apr 18, 2018 | -181.92 |
| Apr 17, 2018 | -179.32 |
| Apr 16, 2018 | -175.00 |
| Apr 13, 2018 | -174.71 |
| Apr 12, 2018 | -177.30 |
| Apr 11, 2018 | -170.39 |
| Apr 10, 2018 | -153.95 |
| Apr 9, 2018 | -151.36 |
| Apr 6, 2018 | -144.87 |
| Apr 5, 2018 | -144.44 |
| Apr 4, 2018 | -142.71 |
| Apr 3, 2018 | -145.59 |
| Apr 2, 2018 | -146.75 |