Polar Power (POLA) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.72 |
| May 21, 2026 | 1.72 |
| May 20, 2026 | 1.71 |
| May 19, 2026 | 1.71 |
| May 18, 2026 | 1.72 |
| May 15, 2026 | 1.72 |
| May 14, 2026 | 1.72 |
| May 13, 2026 | 1.72 |
| May 12, 2026 | 1.73 |
| May 11, 2026 | 1.73 |
| May 8, 2026 | 1.73 |
| May 7, 2026 | 1.73 |
| May 6, 2026 | 1.74 |
| May 5, 2026 | 1.74 |
| May 4, 2026 | 1.74 |
| May 1, 2026 | 1.75 |
| Apr 30, 2026 | 1.75 |
| Apr 29, 2026 | 1.76 |
| Apr 28, 2026 | 1.76 |
| Apr 27, 2026 | 1.76 |
| Apr 24, 2026 | 1.77 |
| Apr 23, 2026 | 1.77 |
| Apr 22, 2026 | 1.78 |
| Apr 21, 2026 | 1.79 |
| Apr 20, 2026 | 1.79 |
| Apr 17, 2026 | 1.80 |
| Apr 16, 2026 | 1.80 |
| Apr 15, 2026 | 1.81 |
| Apr 14, 2026 | 1.82 |
| Apr 13, 2026 | 1.84 |
| Apr 10, 2026 | 1.85 |
| Apr 9, 2026 | 1.86 |
| Apr 8, 2026 | 1.87 |
| Apr 7, 2026 | 1.89 |
| Apr 6, 2026 | 1.90 |
| Apr 2, 2026 | 1.92 |
| Apr 1, 2026 | 1.94 |
| Mar 31, 2026 | 1.96 |
| Mar 30, 2026 | 1.98 |
| Mar 27, 2026 | 2.00 |
| Mar 26, 2026 | 2.02 |
| Mar 25, 2026 | 2.04 |
| Mar 24, 2026 | 2.07 |
| Mar 23, 2026 | 2.09 |
| Mar 20, 2026 | 2.11 |
| Mar 19, 2026 | 2.13 |
| Mar 18, 2026 | 2.15 |
| Mar 17, 2026 | 2.16 |
| Mar 16, 2026 | 2.18 |
| Mar 13, 2026 | 2.20 |
| Mar 12, 2026 | 2.22 |
| Mar 11, 2026 | 2.25 |
| Mar 10, 2026 | 2.28 |
| Mar 9, 2026 | 2.31 |
| Mar 6, 2026 | 2.34 |
| Mar 5, 2026 | 2.37 |
| Mar 4, 2026 | 2.41 |
| Mar 3, 2026 | 2.44 |
| Mar 2, 2026 | 2.47 |
| Feb 27, 2026 | 2.51 |
| Feb 26, 2026 | 2.53 |
| Feb 25, 2026 | 2.55 |
| Feb 24, 2026 | 2.57 |
| Feb 23, 2026 | 2.59 |
| Feb 20, 2026 | 2.61 |
| Feb 19, 2026 | 2.63 |
| Feb 18, 2026 | 2.65 |
| Feb 17, 2026 | 2.67 |
| Feb 13, 2026 | 2.69 |
| Feb 12, 2026 | 2.71 |
| Feb 11, 2026 | 2.72 |
| Feb 10, 2026 | 2.73 |
| Feb 9, 2026 | 2.74 |
| Feb 6, 2026 | 2.75 |
| Feb 5, 2026 | 2.76 |
| Feb 4, 2026 | 2.77 |
| Feb 3, 2026 | 2.78 |
| Feb 2, 2026 | 2.79 |
| Jan 30, 2026 | 2.80 |
| Jan 29, 2026 | 2.80 |
| Jan 28, 2026 | 2.82 |
| Jan 27, 2026 | 2.83 |
| Jan 26, 2026 | 2.83 |
| Jan 23, 2026 | 2.84 |
| Jan 22, 2026 | 2.84 |
| Jan 21, 2026 | 2.84 |
| Jan 20, 2026 | 2.84 |
| Jan 16, 2026 | 2.84 |
| Jan 15, 2026 | 2.84 |
| Jan 14, 2026 | 2.84 |
| Jan 13, 2026 | 2.85 |
| Jan 12, 2026 | 2.85 |
| Jan 9, 2026 | 2.85 |
| Jan 8, 2026 | 2.85 |
| Jan 7, 2026 | 2.85 |
| Jan 6, 2026 | 2.85 |
| Jan 5, 2026 | 2.85 |
| Jan 2, 2026 | 2.85 |
| Dec 31, 2025 | 2.85 |
| Dec 30, 2025 | 2.85 |
| Dec 29, 2025 | 2.85 |
| Dec 26, 2025 | 2.86 |
| Dec 24, 2025 | 2.86 |
| Dec 23, 2025 | 2.86 |
| Dec 22, 2025 | 2.86 |
| Dec 19, 2025 | 2.86 |
| Dec 18, 2025 | 2.86 |
| Dec 17, 2025 | 2.87 |
| Dec 16, 2025 | 2.87 |
| Dec 15, 2025 | 2.87 |
| Dec 12, 2025 | 2.87 |
| Dec 11, 2025 | 2.87 |
| Dec 10, 2025 | 2.87 |
| Dec 9, 2025 | 2.87 |
| Dec 8, 2025 | 2.87 |
| Dec 5, 2025 | 2.86 |
| Dec 4, 2025 | 2.86 |
| Dec 3, 2025 | 2.86 |
| Dec 2, 2025 | 2.85 |
| Dec 1, 2025 | 2.85 |
| Nov 28, 2025 | 2.85 |
| Nov 26, 2025 | 2.84 |
| Nov 25, 2025 | 2.84 |
| Nov 24, 2025 | 2.83 |
| Nov 21, 2025 | 2.83 |
| Nov 20, 2025 | 2.82 |
| Nov 19, 2025 | 2.82 |
| Nov 18, 2025 | 2.81 |
| Nov 17, 2025 | 2.80 |
| Nov 14, 2025 | 2.79 |
| Nov 13, 2025 | 2.77 |
| Nov 12, 2025 | 2.76 |
| Nov 11, 2025 | 2.75 |
| Nov 10, 2025 | 2.73 |
| Nov 7, 2025 | 2.72 |
| Nov 6, 2025 | 2.70 |
| Nov 5, 2025 | 2.68 |
| Nov 4, 2025 | 2.66 |
| Nov 3, 2025 | 2.64 |
| Oct 31, 2025 | 2.62 |
| Oct 30, 2025 | 2.60 |
| Oct 29, 2025 | 2.57 |
| Oct 28, 2025 | 2.55 |
| Oct 27, 2025 | 2.53 |
| Oct 24, 2025 | 2.51 |
| Oct 23, 2025 | 2.49 |
| Oct 22, 2025 | 2.47 |
| Oct 21, 2025 | 2.46 |
| Oct 20, 2025 | 2.44 |
| Oct 17, 2025 | 2.42 |
| Oct 16, 2025 | 2.40 |
| Oct 15, 2025 | 2.37 |
| Oct 14, 2025 | 2.33 |
| Oct 13, 2025 | 2.30 |
| Oct 10, 2025 | 2.27 |
| Oct 9, 2025 | 2.25 |
| Oct 8, 2025 | 2.22 |
| Oct 7, 2025 | 2.19 |
| Oct 6, 2025 | 2.16 |
| Oct 3, 2025 | 2.13 |
| Oct 2, 2025 | 2.11 |
| Oct 1, 2025 | 2.09 |
| Sep 30, 2025 | 2.07 |
| Sep 29, 2025 | 2.06 |
| Sep 26, 2025 | 2.04 |
| Sep 25, 2025 | 2.03 |
| Sep 24, 2025 | 2.02 |
| Sep 23, 2025 | 2.00 |
| Sep 22, 2025 | 1.99 |
| Sep 19, 2025 | 1.98 |
| Sep 18, 2025 | 1.97 |
| Sep 17, 2025 | 1.96 |
| Sep 16, 2025 | 1.96 |
| Sep 15, 2025 | 1.95 |
| Sep 12, 2025 | 1.95 |
| Sep 11, 2025 | 1.95 |
| Sep 10, 2025 | 1.94 |
| Sep 9, 2025 | 1.94 |
| Sep 8, 2025 | 1.94 |
| Sep 5, 2025 | 1.94 |
| Sep 4, 2025 | 1.93 |
| Sep 3, 2025 | 1.93 |
| Sep 2, 2025 | 1.92 |
| Aug 29, 2025 | 1.92 |
| Aug 28, 2025 | 1.92 |
| Aug 27, 2025 | 1.92 |
| Aug 26, 2025 | 1.92 |
| Aug 25, 2025 | 1.92 |
| Aug 22, 2025 | 1.93 |
| Aug 21, 2025 | 1.93 |
| Aug 20, 2025 | 1.94 |
| Aug 19, 2025 | 1.95 |
| Aug 18, 2025 | 1.95 |
| Aug 15, 2025 | 1.96 |
| Aug 14, 2025 | 1.97 |
| Aug 13, 2025 | 1.97 |
| Aug 12, 2025 | 1.98 |
| Aug 11, 2025 | 1.99 |
| Aug 8, 2025 | 2.00 |
| Aug 7, 2025 | 2.01 |
| Aug 6, 2025 | 2.02 |
| Aug 5, 2025 | 2.02 |
| Aug 4, 2025 | 2.03 |
| Aug 1, 2025 | 2.04 |
| Jul 31, 2025 | 2.05 |
| Jul 30, 2025 | 2.06 |
| Jul 29, 2025 | 2.07 |
| Jul 28, 2025 | 2.08 |
| Jul 25, 2025 | 2.08 |
| Jul 24, 2025 | 2.08 |
| Jul 23, 2025 | 2.08 |
| Jul 22, 2025 | 2.09 |
| Jul 21, 2025 | 2.10 |
| Jul 18, 2025 | 2.10 |
| Jul 17, 2025 | 2.11 |
| Jul 16, 2025 | 2.12 |
| Jul 15, 2025 | 2.13 |
| Jul 14, 2025 | 2.14 |
| Jul 11, 2025 | 2.15 |
| Jul 10, 2025 | 2.16 |
| Jul 9, 2025 | 2.17 |
| Jul 8, 2025 | 2.18 |
| Jul 7, 2025 | 2.19 |
| Jul 3, 2025 | 2.20 |
| Jul 2, 2025 | 2.21 |
| Jul 1, 2025 | 2.22 |
| Jun 30, 2025 | 2.23 |
| Jun 27, 2025 | 2.24 |
| Jun 26, 2025 | 2.25 |
| Jun 25, 2025 | 2.26 |
| Jun 24, 2025 | 2.27 |
| Jun 23, 2025 | 2.29 |
| Jun 20, 2025 | 2.30 |
| Jun 18, 2025 | 2.31 |
| Jun 17, 2025 | 2.33 |
| Jun 16, 2025 | 2.34 |
| Jun 13, 2025 | 2.36 |
| Jun 12, 2025 | 2.37 |
| Jun 11, 2025 | 2.38 |
| Jun 10, 2025 | 2.40 |
| Jun 9, 2025 | 2.42 |
| Jun 6, 2025 | 2.43 |
| Jun 5, 2025 | 2.45 |
| Jun 4, 2025 | 2.46 |
| Jun 3, 2025 | 2.48 |
| Jun 2, 2025 | 2.49 |
| May 30, 2025 | 2.51 |
| May 29, 2025 | 2.52 |
| May 28, 2025 | 2.54 |
| May 27, 2025 | 2.55 |
| May 23, 2025 | 2.57 |
| May 22, 2025 | 2.58 |
| May 21, 2025 | 2.59 |
| May 20, 2025 | 2.60 |
| May 19, 2025 | 2.61 |
| May 16, 2025 | 2.62 |
| May 15, 2025 | 2.63 |
| May 14, 2025 | 2.64 |
| May 13, 2025 | 2.65 |
| May 12, 2025 | 2.66 |
| May 9, 2025 | 2.66 |
| May 8, 2025 | 2.67 |
| May 7, 2025 | 2.68 |
| May 6, 2025 | 2.69 |
| May 5, 2025 | 2.70 |
| May 2, 2025 | 2.71 |
| May 1, 2025 | 2.72 |
| Apr 30, 2025 | 2.73 |
| Apr 29, 2025 | 2.74 |
| Apr 28, 2025 | 2.75 |
| Apr 25, 2025 | 2.76 |
| Apr 24, 2025 | 2.77 |
| Apr 23, 2025 | 2.78 |
| Apr 22, 2025 | 2.79 |
| Apr 21, 2025 | 2.80 |
| Apr 17, 2025 | 2.81 |
| Apr 16, 2025 | 2.82 |
| Apr 15, 2025 | 2.83 |
| Apr 14, 2025 | 2.83 |
| Apr 11, 2025 | 2.84 |
| Apr 10, 2025 | 2.86 |
| Apr 9, 2025 | 2.87 |
| Apr 8, 2025 | 2.88 |
| Apr 7, 2025 | 2.89 |
| Apr 4, 2025 | 2.91 |
| Apr 3, 2025 | 2.93 |
| Apr 2, 2025 | 2.94 |
| Apr 1, 2025 | 2.95 |
| Mar 31, 2025 | 2.95 |
| Mar 28, 2025 | 2.96 |
| Mar 27, 2025 | 2.96 |
| Mar 26, 2025 | 2.97 |
| Mar 25, 2025 | 2.97 |
| Mar 24, 2025 | 2.98 |
| Mar 21, 2025 | 2.98 |
| Mar 20, 2025 | 2.98 |
| Mar 19, 2025 | 2.99 |
| Mar 18, 2025 | 2.99 |
| Mar 17, 2025 | 3.00 |
| Mar 14, 2025 | 3.00 |
| Mar 13, 2025 | 3.01 |
| Mar 12, 2025 | 3.01 |
| Mar 11, 2025 | 3.02 |
| Mar 10, 2025 | 3.02 |
| Mar 7, 2025 | 3.03 |
| Mar 6, 2025 | 3.03 |
| Mar 5, 2025 | 3.04 |
| Mar 4, 2025 | 3.05 |
| Mar 3, 2025 | 3.07 |
| Feb 28, 2025 | 3.08 |
| Feb 27, 2025 | 3.09 |
| Feb 26, 2025 | 3.09 |
| Feb 25, 2025 | 3.10 |
| Feb 24, 2025 | 3.10 |
| Feb 21, 2025 | 3.12 |
| Feb 20, 2025 | 3.12 |
| Feb 19, 2025 | 3.13 |
| Feb 18, 2025 | 3.13 |
| Feb 14, 2025 | 3.14 |
| Feb 13, 2025 | 3.14 |
| Feb 12, 2025 | 3.14 |
| Feb 11, 2025 | 3.14 |
| Feb 10, 2025 | 3.14 |
| Feb 7, 2025 | 3.15 |
| Feb 6, 2025 | 3.15 |
| Feb 5, 2025 | 3.15 |
| Feb 4, 2025 | 3.15 |
| Feb 3, 2025 | 3.15 |
| Jan 31, 2025 | 3.15 |
| Jan 30, 2025 | 3.15 |
| Jan 29, 2025 | 3.15 |
| Jan 28, 2025 | 3.15 |
| Jan 27, 2025 | 3.15 |
| Jan 24, 2025 | 3.14 |
| Jan 23, 2025 | 3.14 |
| Jan 22, 2025 | 3.14 |
| Jan 21, 2025 | 3.14 |
| Jan 17, 2025 | 3.14 |
| Jan 16, 2025 | 3.13 |
| Jan 15, 2025 | 3.13 |
| Jan 14, 2025 | 3.13 |
| Jan 13, 2025 | 3.12 |
| Jan 10, 2025 | 3.13 |
| Jan 8, 2025 | 3.12 |
| Jan 7, 2025 | 3.12 |
| Jan 6, 2025 | 3.11 |
| Jan 3, 2025 | 3.11 |
| Jan 2, 2025 | 3.10 |
| Dec 31, 2024 | 3.10 |
| Dec 30, 2024 | 3.09 |
| Dec 27, 2024 | 3.08 |
| Dec 26, 2024 | 3.08 |
| Dec 24, 2024 | 3.08 |
| Dec 23, 2024 | 3.08 |
| Dec 20, 2024 | 3.08 |
| Dec 19, 2024 | 3.08 |
| Dec 18, 2024 | 3.08 |
| Dec 17, 2024 | 3.09 |
| Dec 16, 2024 | 3.09 |
| Dec 13, 2024 | 3.10 |
| Dec 12, 2024 | 3.10 |
| Dec 11, 2024 | 3.10 |
| Dec 10, 2024 | 3.11 |
| Dec 9, 2024 | 3.11 |
| Dec 6, 2024 | 3.11 |
| Dec 5, 2024 | 3.12 |
| Dec 4, 2024 | 3.12 |
| Dec 3, 2024 | 3.13 |
| Dec 2, 2024 | 3.14 |
| Nov 29, 2024 | 3.15 |
| Nov 27, 2024 | 3.16 |
| Nov 26, 2024 | 3.16 |
| Nov 25, 2024 | 3.17 |
| Nov 22, 2024 | 3.17 |
| Nov 21, 2024 | 3.16 |
| Nov 20, 2024 | 3.17 |
| Nov 19, 2024 | 3.17 |
| Nov 18, 2024 | 3.17 |
| Nov 15, 2024 | 3.17 |
| Nov 14, 2024 | 3.16 |
| Nov 13, 2024 | 3.16 |
| Nov 12, 2024 | 3.15 |
| Nov 11, 2024 | 3.14 |
| Nov 8, 2024 | 3.14 |
| Nov 7, 2024 | 3.13 |
| Nov 6, 2024 | 3.12 |
| Nov 5, 2024 | 3.12 |
| Nov 4, 2024 | 3.11 |
| Nov 1, 2024 | 3.11 |
| Oct 31, 2024 | 3.11 |
| Oct 30, 2024 | 3.11 |
| Oct 29, 2024 | 3.10 |
| Oct 28, 2024 | 3.11 |
| Oct 25, 2024 | 3.10 |
| Oct 24, 2024 | 3.10 |
| Oct 23, 2024 | 3.10 |
| Oct 22, 2024 | 3.10 |
| Oct 21, 2024 | 3.10 |
| Oct 18, 2024 | 3.10 |
| Oct 17, 2024 | 3.10 |
| Oct 16, 2024 | 3.10 |
| Oct 15, 2024 | 3.11 |
| Oct 14, 2024 | 3.11 |
| Oct 11, 2024 | 3.11 |
| Oct 10, 2024 | 3.11 |
| Oct 9, 2024 | 3.10 |
| Oct 8, 2024 | 3.10 |
| Oct 7, 2024 | 3.10 |
| Oct 4, 2024 | 3.09 |
| Oct 3, 2024 | 3.09 |
| Oct 2, 2024 | 3.08 |
| Oct 1, 2024 | 3.07 |
| Sep 30, 2024 | 3.07 |
| Sep 27, 2024 | 3.06 |
| Sep 26, 2024 | 3.05 |
| Sep 25, 2024 | 3.04 |
| Sep 24, 2024 | 3.03 |
| Sep 23, 2024 | 3.02 |
| Sep 20, 2024 | 3.01 |
| Sep 19, 2024 | 3.01 |
| Sep 18, 2024 | 3.00 |
| Sep 17, 2024 | 3.00 |
| Sep 16, 2024 | 2.99 |
| Sep 13, 2024 | 2.99 |
| Sep 12, 2024 | 2.98 |
| Sep 11, 2024 | 2.98 |
| Sep 10, 2024 | 2.97 |
| Sep 9, 2024 | 2.97 |
| Sep 6, 2024 | 2.97 |
| Sep 5, 2024 | 2.97 |
| Sep 4, 2024 | 2.97 |
| Sep 3, 2024 | 2.97 |
| Aug 30, 2024 | 2.98 |
| Aug 29, 2024 | 2.98 |
| Aug 28, 2024 | 2.99 |
| Aug 27, 2024 | 2.99 |
| Aug 26, 2024 | 3.00 |
| Aug 23, 2024 | 3.01 |
| Aug 22, 2024 | 3.01 |
| Aug 21, 2024 | 3.02 |
| Aug 20, 2024 | 3.03 |
| Aug 19, 2024 | 3.04 |
| Aug 16, 2024 | 3.04 |
| Aug 15, 2024 | 3.05 |
| Aug 14, 2024 | 3.05 |
| Aug 13, 2024 | 3.05 |
| Aug 12, 2024 | 3.06 |
| Aug 9, 2024 | 3.07 |
| Aug 8, 2024 | 3.07 |
| Aug 7, 2024 | 3.08 |
| Aug 6, 2024 | 3.08 |
| Aug 5, 2024 | 3.09 |
| Aug 2, 2024 | 3.09 |
| Aug 1, 2024 | 3.09 |
| Jul 31, 2024 | 3.09 |
| Jul 30, 2024 | 3.08 |
| Jul 29, 2024 | 3.08 |
| Jul 26, 2024 | 3.08 |
| Jul 25, 2024 | 3.08 |
| Jul 24, 2024 | 3.08 |
| Jul 23, 2024 | 3.07 |
| Jul 22, 2024 | 3.07 |
| Jul 19, 2024 | 3.06 |
| Jul 18, 2024 | 3.06 |
| Jul 17, 2024 | 3.06 |
| Jul 16, 2024 | 3.05 |
| Jul 15, 2024 | 3.04 |
| Jul 12, 2024 | 3.03 |
| Jul 11, 2024 | 3.02 |
| Jul 10, 2024 | 3.01 |
| Jul 9, 2024 | 2.99 |
| Jul 8, 2024 | 2.99 |
| Jul 5, 2024 | 2.98 |
| Jul 3, 2024 | 2.98 |
| Jul 2, 2024 | 2.97 |
| Jul 1, 2024 | 2.96 |
| Jun 28, 2024 | 2.95 |
| Jun 27, 2024 | 2.95 |
| Jun 26, 2024 | 2.95 |
| Jun 25, 2024 | 2.94 |
| Jun 24, 2024 | 2.94 |
| Jun 21, 2024 | 2.94 |
| Jun 20, 2024 | 2.94 |
| Jun 18, 2024 | 2.94 |
| Jun 17, 2024 | 2.94 |
| Jun 14, 2024 | 2.94 |
| Jun 13, 2024 | 2.94 |
| Jun 12, 2024 | 2.94 |
| Jun 11, 2024 | 2.94 |
| Jun 10, 2024 | 2.94 |
| Jun 7, 2024 | 2.93 |
| Jun 6, 2024 | 2.93 |
| Jun 5, 2024 | 2.93 |
| Jun 4, 2024 | 2.93 |
| Jun 3, 2024 | 2.93 |
| May 31, 2024 | 2.93 |
| May 30, 2024 | 2.93 |
| May 29, 2024 | 2.93 |
| May 28, 2024 | 2.92 |
| May 24, 2024 | 2.92 |
| May 23, 2024 | 2.91 |
| May 22, 2024 | 2.91 |
| May 21, 2024 | 2.90 |
| May 20, 2024 | 2.90 |
| May 17, 2024 | 2.89 |
| May 16, 2024 | 2.89 |
| May 15, 2024 | 2.88 |
| May 14, 2024 | 2.88 |
| May 13, 2024 | 2.87 |
| May 10, 2024 | 2.88 |
| May 9, 2024 | 2.88 |
| May 8, 2024 | 2.89 |
| May 7, 2024 | 2.89 |
| May 6, 2024 | 2.89 |
| May 3, 2024 | 2.90 |
| May 2, 2024 | 2.90 |
| May 1, 2024 | 2.90 |
| Apr 30, 2024 | 2.91 |
| Apr 29, 2024 | 2.92 |
| Apr 26, 2024 | 2.93 |
| Apr 25, 2024 | 2.93 |
| Apr 24, 2024 | 2.97 |
| Apr 23, 2024 | 3.00 |
| Apr 22, 2024 | 3.03 |
| Apr 19, 2024 | 3.06 |
| Apr 18, 2024 | 3.09 |
| Apr 17, 2024 | 3.12 |
| Apr 16, 2024 | 3.15 |
| Apr 15, 2024 | 3.17 |
| Apr 12, 2024 | 3.20 |
| Apr 11, 2024 | 3.23 |
| Apr 10, 2024 | 3.26 |
| Apr 9, 2024 | 3.29 |
| Apr 8, 2024 | 3.32 |
| Apr 5, 2024 | 3.35 |
| Apr 4, 2024 | 3.38 |
| Apr 3, 2024 | 3.40 |
| Apr 2, 2024 | 3.43 |
| Apr 1, 2024 | 3.46 |
| Mar 28, 2024 | 3.49 |
| Mar 27, 2024 | 3.51 |
| Mar 26, 2024 | 3.52 |
| Mar 25, 2024 | 3.54 |
| Mar 22, 2024 | 3.56 |
| Mar 21, 2024 | 3.59 |
| Mar 20, 2024 | 3.61 |
| Mar 19, 2024 | 3.63 |
| Mar 18, 2024 | 3.66 |
| Mar 15, 2024 | 3.69 |
| Mar 14, 2024 | 3.73 |
| Mar 13, 2024 | 3.76 |
| Mar 12, 2024 | 3.80 |
| Mar 11, 2024 | 3.84 |
| Mar 8, 2024 | 3.88 |
| Mar 7, 2024 | 3.92 |
| Mar 6, 2024 | 3.96 |
| Mar 5, 2024 | 4.00 |
| Mar 4, 2024 | 4.05 |
| Mar 1, 2024 | 4.09 |
| Feb 29, 2024 | 4.14 |
| Feb 28, 2024 | 4.19 |
| Feb 27, 2024 | 4.23 |
| Feb 26, 2024 | 4.28 |
| Feb 23, 2024 | 4.33 |
| Feb 22, 2024 | 4.38 |
| Feb 21, 2024 | 4.43 |
| Feb 20, 2024 | 4.47 |
| Feb 16, 2024 | 4.52 |
| Feb 15, 2024 | 4.57 |
| Feb 14, 2024 | 4.62 |
| Feb 13, 2024 | 4.68 |
| Feb 12, 2024 | 4.74 |
| Feb 9, 2024 | 4.79 |
| Feb 8, 2024 | 4.85 |
| Feb 7, 2024 | 4.90 |
| Feb 6, 2024 | 4.97 |
| Feb 5, 2024 | 5.03 |
| Feb 2, 2024 | 5.10 |
| Feb 1, 2024 | 5.17 |
| Jan 31, 2024 | 5.24 |
| Jan 30, 2024 | 5.31 |
| Jan 29, 2024 | 5.38 |
| Jan 26, 2024 | 5.45 |
| Jan 25, 2024 | 5.52 |
| Jan 24, 2024 | 5.60 |
| Jan 23, 2024 | 5.67 |
| Jan 22, 2024 | 5.75 |
| Jan 19, 2024 | 5.82 |
| Jan 18, 2024 | 5.88 |
| Jan 17, 2024 | 5.95 |
| Jan 16, 2024 | 6.01 |
| Jan 12, 2024 | 6.06 |
| Jan 11, 2024 | 6.12 |
| Jan 10, 2024 | 6.19 |
| Jan 9, 2024 | 6.25 |
| Jan 8, 2024 | 6.30 |
| Jan 5, 2024 | 6.36 |
| Jan 4, 2024 | 6.42 |
| Jan 3, 2024 | 6.47 |
| Jan 2, 2024 | 6.53 |
| Dec 29, 2023 | 6.59 |
| Dec 28, 2023 | 6.64 |
| Dec 27, 2023 | 6.70 |
| Dec 26, 2023 | 6.75 |
| Dec 22, 2023 | 6.81 |
| Dec 21, 2023 | 6.87 |
| Dec 20, 2023 | 6.93 |
| Dec 19, 2023 | 6.99 |
| Dec 18, 2023 | 7.05 |
| Dec 15, 2023 | 7.10 |
| Dec 14, 2023 | 7.16 |
| Dec 13, 2023 | 7.23 |
| Dec 12, 2023 | 7.29 |
| Dec 11, 2023 | 7.35 |
| Dec 8, 2023 | 7.42 |
| Dec 7, 2023 | 7.48 |
| Dec 6, 2023 | 7.55 |
| Dec 5, 2023 | 7.61 |
| Dec 4, 2023 | 7.67 |
| Dec 1, 2023 | 7.73 |
| Nov 30, 2023 | 7.78 |
| Nov 29, 2023 | 7.82 |
| Nov 28, 2023 | 7.86 |
| Nov 27, 2023 | 7.89 |
| Nov 24, 2023 | 7.93 |
| Nov 22, 2023 | 7.96 |
| Nov 21, 2023 | 8.00 |
| Nov 20, 2023 | 8.03 |
| Nov 17, 2023 | 8.07 |
| Nov 16, 2023 | 8.10 |
| Nov 15, 2023 | 8.13 |
| Nov 14, 2023 | 8.15 |
| Nov 13, 2023 | 8.18 |
| Nov 10, 2023 | 8.21 |
| Nov 9, 2023 | 8.25 |
| Nov 8, 2023 | 8.29 |
| Nov 7, 2023 | 8.32 |
| Nov 6, 2023 | 8.35 |
| Nov 3, 2023 | 8.39 |
| Nov 2, 2023 | 8.42 |
| Nov 1, 2023 | 8.46 |
| Oct 31, 2023 | 8.50 |
| Oct 30, 2023 | 8.54 |
| Oct 27, 2023 | 8.58 |
| Oct 26, 2023 | 8.62 |
| Oct 25, 2023 | 8.66 |
| Oct 24, 2023 | 8.70 |
| Oct 23, 2023 | 8.73 |
| Oct 20, 2023 | 8.75 |
| Oct 19, 2023 | 8.78 |
| Oct 18, 2023 | 8.80 |
| Oct 17, 2023 | 8.82 |
| Oct 16, 2023 | 8.85 |
| Oct 13, 2023 | 8.86 |
| Oct 12, 2023 | 8.88 |
| Oct 11, 2023 | 8.90 |
| Oct 10, 2023 | 8.91 |
| Oct 9, 2023 | 8.93 |
| Oct 6, 2023 | 8.95 |
| Oct 5, 2023 | 8.97 |
| Oct 4, 2023 | 8.99 |
| Oct 3, 2023 | 9.02 |
| Oct 2, 2023 | 9.02 |
| Sep 29, 2023 | 9.01 |
| Sep 28, 2023 | 9.01 |
| Sep 27, 2023 | 9.01 |
| Sep 26, 2023 | 9.01 |
| Sep 25, 2023 | 9.01 |
| Sep 22, 2023 | 9.01 |
| Sep 21, 2023 | 9.01 |
| Sep 20, 2023 | 9.01 |
| Sep 19, 2023 | 9.01 |
| Sep 18, 2023 | 9.01 |
| Sep 15, 2023 | 9.02 |
| Sep 14, 2023 | 9.03 |
| Sep 13, 2023 | 9.02 |
| Sep 12, 2023 | 9.02 |
| Sep 11, 2023 | 9.01 |
| Sep 8, 2023 | 9.00 |
| Sep 7, 2023 | 8.98 |
| Sep 6, 2023 | 8.96 |
| Sep 5, 2023 | 8.95 |
| Sep 1, 2023 | 8.94 |
| Aug 31, 2023 | 8.93 |
| Aug 30, 2023 | 8.92 |
| Aug 29, 2023 | 8.91 |
| Aug 28, 2023 | 8.89 |
| Aug 25, 2023 | 8.90 |
| Aug 24, 2023 | 8.90 |
| Aug 23, 2023 | 8.90 |
| Aug 22, 2023 | 8.91 |
| Aug 21, 2023 | 8.91 |
| Aug 18, 2023 | 8.90 |
| Aug 17, 2023 | 8.90 |
| Aug 16, 2023 | 8.89 |
| Aug 15, 2023 | 8.90 |
| Aug 14, 2023 | 8.90 |
| Aug 11, 2023 | 8.90 |
| Aug 10, 2023 | 8.91 |
| Aug 9, 2023 | 8.92 |
| Aug 8, 2023 | 8.93 |
| Aug 7, 2023 | 8.93 |
| Aug 4, 2023 | 8.94 |
| Aug 3, 2023 | 8.95 |
| Aug 2, 2023 | 8.96 |
| Aug 1, 2023 | 8.98 |
| Jul 31, 2023 | 8.99 |
| Jul 28, 2023 | 9.01 |
| Jul 27, 2023 | 9.04 |
| Jul 26, 2023 | 9.07 |
| Jul 25, 2023 | 9.08 |
| Jul 24, 2023 | 9.10 |
| Jul 21, 2023 | 9.12 |
| Jul 20, 2023 | 9.13 |
| Jul 19, 2023 | 9.15 |
| Jul 18, 2023 | 9.17 |
| Jul 17, 2023 | 9.18 |
| Jul 14, 2023 | 9.19 |
| Jul 13, 2023 | 9.22 |
| Jul 12, 2023 | 9.24 |
| Jul 11, 2023 | 9.27 |
| Jul 10, 2023 | 9.30 |
| Jul 7, 2023 | 9.32 |
| Jul 6, 2023 | 9.34 |
| Jul 5, 2023 | 9.37 |
| Jul 3, 2023 | 9.40 |
| Jun 30, 2023 | 9.44 |
| Jun 29, 2023 | 9.48 |
| Jun 28, 2023 | 9.51 |
| Jun 27, 2023 | 9.54 |
| Jun 26, 2023 | 9.57 |
| Jun 23, 2023 | 9.61 |
| Jun 22, 2023 | 9.64 |
| Jun 21, 2023 | 9.67 |
| Jun 20, 2023 | 9.69 |
| Jun 16, 2023 | 9.71 |
| Jun 15, 2023 | 9.73 |
| Jun 14, 2023 | 9.76 |
| Jun 13, 2023 | 9.78 |
| Jun 12, 2023 | 9.81 |
| Jun 9, 2023 | 9.83 |
| Jun 8, 2023 | 9.86 |
| Jun 7, 2023 | 9.88 |
| Jun 6, 2023 | 9.91 |
| Jun 5, 2023 | 9.93 |
| Jun 2, 2023 | 9.94 |
| Jun 1, 2023 | 9.96 |
| May 31, 2023 | 9.96 |
| May 30, 2023 | 9.97 |
| May 26, 2023 | 9.99 |
| May 25, 2023 | 9.99 |
| May 24, 2023 | 9.99 |
| May 23, 2023 | 9.99 |
| May 22, 2023 | 9.99 |
| May 19, 2023 | 9.99 |
| May 18, 2023 | 10.01 |
| May 17, 2023 | 10.03 |
| May 16, 2023 | 10.06 |
| May 15, 2023 | 10.08 |
| May 12, 2023 | 10.11 |
| May 11, 2023 | 10.14 |
| May 10, 2023 | 10.17 |
| May 9, 2023 | 10.23 |
| May 8, 2023 | 10.29 |
| May 5, 2023 | 10.36 |
| May 4, 2023 | 10.43 |
| May 3, 2023 | 10.50 |
| May 2, 2023 | 10.57 |
| May 1, 2023 | 10.62 |
| Apr 28, 2023 | 10.69 |
| Apr 27, 2023 | 10.75 |
| Apr 26, 2023 | 10.82 |
| Apr 25, 2023 | 10.90 |
| Apr 24, 2023 | 10.96 |
| Apr 21, 2023 | 11.02 |
| Apr 20, 2023 | 11.09 |
| Apr 19, 2023 | 11.16 |
| Apr 18, 2023 | 11.22 |
| Apr 17, 2023 | 11.29 |
| Apr 14, 2023 | 11.36 |
| Apr 13, 2023 | 11.44 |
| Apr 12, 2023 | 11.52 |
| Apr 11, 2023 | 11.59 |
| Apr 10, 2023 | 11.66 |
| Apr 6, 2023 | 11.73 |
| Apr 5, 2023 | 11.80 |
| Apr 4, 2023 | 11.86 |
| Apr 3, 2023 | 11.92 |
| Mar 31, 2023 | 11.98 |
| Mar 30, 2023 | 12.04 |
| Mar 29, 2023 | 12.11 |
| Mar 28, 2023 | 12.19 |
| Mar 27, 2023 | 12.27 |
| Mar 24, 2023 | 12.34 |
| Mar 23, 2023 | 12.42 |
| Mar 22, 2023 | 12.48 |
| Mar 21, 2023 | 12.55 |
| Mar 20, 2023 | 12.61 |
| Mar 17, 2023 | 12.67 |
| Mar 16, 2023 | 12.72 |
| Mar 15, 2023 | 12.77 |
| Mar 14, 2023 | 12.82 |
| Mar 13, 2023 | 12.86 |
| Mar 10, 2023 | 12.90 |
| Mar 9, 2023 | 12.92 |
| Mar 8, 2023 | 12.94 |
| Mar 7, 2023 | 12.98 |
| Mar 6, 2023 | 13.02 |
| Mar 3, 2023 | 13.06 |
| Mar 2, 2023 | 13.11 |
| Mar 1, 2023 | 13.17 |
| Feb 28, 2023 | 13.22 |
| Feb 27, 2023 | 13.28 |
| Feb 24, 2023 | 13.33 |
| Feb 23, 2023 | 13.39 |
| Feb 22, 2023 | 13.46 |
| Feb 21, 2023 | 13.56 |
| Feb 17, 2023 | 13.65 |
| Feb 16, 2023 | 13.76 |
| Feb 15, 2023 | 13.82 |
| Feb 14, 2023 | 13.89 |
| Feb 13, 2023 | 13.99 |
| Feb 10, 2023 | 14.10 |
| Feb 9, 2023 | 14.22 |
| Feb 8, 2023 | 14.33 |
| Feb 7, 2023 | 14.45 |
| Feb 6, 2023 | 14.55 |
| Feb 3, 2023 | 14.65 |
| Feb 2, 2023 | 14.77 |
| Feb 1, 2023 | 14.89 |
| Jan 31, 2023 | 15.02 |
| Jan 30, 2023 | 15.14 |
| Jan 27, 2023 | 15.25 |
| Jan 26, 2023 | 15.36 |
| Jan 25, 2023 | 15.48 |
| Jan 24, 2023 | 15.59 |
| Jan 23, 2023 | 15.70 |
| Jan 20, 2023 | 15.81 |
| Jan 19, 2023 | 15.92 |
| Jan 18, 2023 | 16.04 |
| Jan 17, 2023 | 16.15 |
| Jan 13, 2023 | 16.27 |
| Jan 12, 2023 | 16.38 |
| Jan 11, 2023 | 16.50 |
| Jan 10, 2023 | 16.64 |
| Jan 9, 2023 | 16.78 |
| Jan 6, 2023 | 16.93 |
| Jan 5, 2023 | 17.10 |
| Jan 4, 2023 | 17.26 |
| Jan 3, 2023 | 17.40 |
| Dec 30, 2022 | 17.55 |
| Dec 29, 2022 | 17.68 |
| Dec 28, 2022 | 17.83 |
| Dec 27, 2022 | 17.97 |
| Dec 23, 2022 | 18.11 |
| Dec 22, 2022 | 18.23 |
| Dec 21, 2022 | 18.35 |
| Dec 20, 2022 | 18.46 |
| Dec 19, 2022 | 18.56 |
| Dec 16, 2022 | 18.67 |
| Dec 15, 2022 | 18.76 |
| Dec 14, 2022 | 18.85 |
| Dec 13, 2022 | 18.94 |
| Dec 12, 2022 | 19.03 |
| Dec 9, 2022 | 19.12 |
| Dec 8, 2022 | 19.21 |
| Dec 7, 2022 | 19.27 |
| Dec 6, 2022 | 19.34 |
| Dec 5, 2022 | 19.41 |
| Dec 2, 2022 | 19.47 |
| Dec 1, 2022 | 19.53 |
| Nov 30, 2022 | 19.58 |
| Nov 29, 2022 | 19.62 |
| Nov 28, 2022 | 19.66 |
| Nov 25, 2022 | 19.71 |
| Nov 23, 2022 | 19.74 |
| Nov 22, 2022 | 19.77 |
| Nov 21, 2022 | 19.81 |
| Nov 18, 2022 | 19.84 |
| Nov 17, 2022 | 19.89 |
| Nov 16, 2022 | 19.92 |
| Nov 15, 2022 | 19.96 |
| Nov 14, 2022 | 20.00 |
| Nov 11, 2022 | 20.04 |
| Nov 10, 2022 | 20.07 |
| Nov 9, 2022 | 20.11 |
| Nov 8, 2022 | 20.15 |
| Nov 7, 2022 | 20.19 |
| Nov 4, 2022 | 20.24 |
| Nov 3, 2022 | 20.30 |
| Nov 2, 2022 | 20.33 |
| Nov 1, 2022 | 20.39 |
| Oct 31, 2022 | 20.45 |
| Oct 28, 2022 | 20.53 |
| Oct 27, 2022 | 20.60 |
| Oct 26, 2022 | 20.69 |
| Oct 25, 2022 | 20.74 |
| Oct 24, 2022 | 20.80 |
| Oct 21, 2022 | 20.85 |
| Oct 20, 2022 | 20.91 |
| Oct 19, 2022 | 20.97 |
| Oct 18, 2022 | 21.03 |
| Oct 17, 2022 | 21.09 |
| Oct 14, 2022 | 21.16 |
| Oct 13, 2022 | 21.25 |
| Oct 12, 2022 | 21.34 |
| Oct 11, 2022 | 21.40 |
| Oct 10, 2022 | 21.42 |
| Oct 7, 2022 | 21.43 |
| Oct 6, 2022 | 21.41 |
| Oct 5, 2022 | 21.39 |
| Oct 4, 2022 | 21.35 |
| Oct 3, 2022 | 21.32 |
| Sep 30, 2022 | 21.31 |
| Sep 29, 2022 | 21.29 |
| Sep 28, 2022 | 21.28 |
| Sep 27, 2022 | 21.25 |
| Sep 26, 2022 | 21.24 |
| Sep 23, 2022 | 21.21 |
| Sep 22, 2022 | 21.21 |
| Sep 21, 2022 | 21.20 |
| Sep 20, 2022 | 21.16 |
| Sep 19, 2022 | 21.13 |
| Sep 16, 2022 | 21.08 |
| Sep 15, 2022 | 21.06 |
| Sep 14, 2022 | 21.02 |
| Sep 13, 2022 | 20.99 |
| Sep 12, 2022 | 20.98 |
| Sep 9, 2022 | 20.96 |
| Sep 8, 2022 | 20.92 |
| Sep 7, 2022 | 20.90 |
| Sep 6, 2022 | 20.90 |
| Sep 2, 2022 | 20.89 |
| Sep 1, 2022 | 20.88 |
| Aug 31, 2022 | 20.88 |
| Aug 30, 2022 | 20.90 |
| Aug 29, 2022 | 20.91 |
| Aug 26, 2022 | 20.93 |
| Aug 25, 2022 | 20.95 |
| Aug 24, 2022 | 20.96 |
| Aug 23, 2022 | 20.94 |
| Aug 22, 2022 | 20.94 |
| Aug 19, 2022 | 20.94 |
| Aug 18, 2022 | 20.93 |
| Aug 17, 2022 | 20.89 |
| Aug 16, 2022 | 20.88 |
| Aug 15, 2022 | 20.85 |
| Aug 12, 2022 | 20.83 |
| Aug 11, 2022 | 20.81 |
| Aug 10, 2022 | 20.81 |
| Aug 9, 2022 | 20.81 |
| Aug 8, 2022 | 20.84 |
| Aug 5, 2022 | 20.86 |
| Aug 4, 2022 | 20.89 |
| Aug 3, 2022 | 20.92 |
| Aug 2, 2022 | 21.00 |
| Aug 1, 2022 | 21.06 |
| Jul 29, 2022 | 21.16 |
| Jul 28, 2022 | 21.22 |
| Jul 27, 2022 | 21.19 |
| Jul 26, 2022 | 21.18 |
| Jul 25, 2022 | 21.18 |
| Jul 22, 2022 | 21.17 |
| Jul 21, 2022 | 21.17 |
| Jul 20, 2022 | 21.14 |
| Jul 19, 2022 | 21.10 |
| Jul 18, 2022 | 21.07 |
| Jul 15, 2022 | 21.06 |
| Jul 14, 2022 | 21.07 |
| Jul 13, 2022 | 21.08 |
| Jul 12, 2022 | 21.10 |
| Jul 11, 2022 | 21.11 |
| Jul 8, 2022 | 21.12 |
| Jul 7, 2022 | 21.13 |
| Jul 6, 2022 | 21.16 |
| Jul 5, 2022 | 21.19 |
| Jul 1, 2022 | 21.20 |
| Jun 30, 2022 | 21.21 |
| Jun 29, 2022 | 21.21 |
| Jun 28, 2022 | 21.21 |
| Jun 27, 2022 | 21.20 |
| Jun 24, 2022 | 21.21 |
| Jun 23, 2022 | 21.21 |
| Jun 22, 2022 | 21.20 |
| Jun 21, 2022 | 21.19 |
| Jun 17, 2022 | 21.20 |
| Jun 16, 2022 | 21.20 |
| Jun 15, 2022 | 21.21 |
| Jun 14, 2022 | 21.19 |
| Jun 13, 2022 | 21.18 |
| Jun 10, 2022 | 21.19 |
| Jun 9, 2022 | 21.18 |
| Jun 8, 2022 | 21.19 |
| Jun 7, 2022 | 21.19 |
| Jun 6, 2022 | 21.20 |
| Jun 3, 2022 | 21.21 |
| Jun 2, 2022 | 21.23 |
| Jun 1, 2022 | 21.27 |
| May 31, 2022 | 21.31 |
| May 27, 2022 | 21.36 |
| May 26, 2022 | 21.42 |
| May 25, 2022 | 21.49 |
| May 24, 2022 | 21.55 |
| May 23, 2022 | 21.61 |
| May 20, 2022 | 21.64 |
| May 19, 2022 | 21.69 |
| May 18, 2022 | 21.76 |
| May 17, 2022 | 21.86 |
| May 16, 2022 | 21.99 |
| May 13, 2022 | 22.14 |
| May 12, 2022 | 22.28 |
| May 11, 2022 | 22.42 |
| May 10, 2022 | 22.55 |
| May 9, 2022 | 22.69 |
| May 6, 2022 | 22.83 |
| May 5, 2022 | 22.96 |
| May 4, 2022 | 23.08 |
| May 3, 2022 | 23.20 |
| May 2, 2022 | 23.35 |
| Apr 29, 2022 | 23.50 |
| Apr 28, 2022 | 23.65 |
| Apr 27, 2022 | 23.77 |
| Apr 26, 2022 | 23.94 |
| Apr 25, 2022 | 24.10 |
| Apr 22, 2022 | 24.29 |
| Apr 21, 2022 | 24.47 |
| Apr 20, 2022 | 24.66 |
| Apr 19, 2022 | 24.84 |
| Apr 18, 2022 | 25.01 |
| Apr 14, 2022 | 25.21 |
| Apr 13, 2022 | 25.41 |
| Apr 12, 2022 | 25.60 |
| Apr 11, 2022 | 25.81 |
| Apr 8, 2022 | 26.00 |
| Apr 7, 2022 | 26.20 |
| Apr 6, 2022 | 26.40 |
| Apr 5, 2022 | 26.59 |
| Apr 4, 2022 | 26.73 |
| Apr 1, 2022 | 26.91 |
| Mar 31, 2022 | 27.16 |
| Mar 30, 2022 | 27.31 |
| Mar 29, 2022 | 27.47 |
| Mar 28, 2022 | 27.60 |
| Mar 25, 2022 | 27.74 |
| Mar 24, 2022 | 27.89 |
| Mar 23, 2022 | 28.01 |
| Mar 22, 2022 | 28.16 |
| Mar 21, 2022 | 28.24 |
| Mar 18, 2022 | 28.35 |
| Mar 17, 2022 | 28.45 |
| Mar 16, 2022 | 28.54 |
| Mar 15, 2022 | 28.64 |
| Mar 14, 2022 | 28.73 |
| Mar 11, 2022 | 28.83 |
| Mar 10, 2022 | 28.92 |
| Mar 9, 2022 | 28.98 |
| Mar 8, 2022 | 29.05 |
| Mar 7, 2022 | 29.10 |
| Mar 4, 2022 | 29.16 |
| Mar 3, 2022 | 29.32 |
| Mar 2, 2022 | 29.48 |
| Mar 1, 2022 | 29.60 |
| Feb 28, 2022 | 29.74 |
| Feb 25, 2022 | 29.87 |
| Feb 24, 2022 | 30.03 |
| Feb 23, 2022 | 30.21 |
| Feb 22, 2022 | 30.42 |
| Feb 18, 2022 | 30.59 |
| Feb 17, 2022 | 30.76 |
| Feb 16, 2022 | 30.95 |
| Feb 15, 2022 | 31.12 |
| Feb 14, 2022 | 31.30 |
| Feb 11, 2022 | 31.50 |
| Feb 10, 2022 | 31.67 |
| Feb 9, 2022 | 31.83 |
| Feb 8, 2022 | 32.01 |
| Feb 7, 2022 | 32.23 |
| Feb 4, 2022 | 32.46 |
| Feb 3, 2022 | 32.67 |
| Feb 2, 2022 | 32.90 |
| Feb 1, 2022 | 33.13 |
| Jan 31, 2022 | 33.36 |
| Jan 28, 2022 | 33.58 |
| Jan 27, 2022 | 33.84 |
| Jan 26, 2022 | 34.11 |
| Jan 25, 2022 | 34.37 |
| Jan 24, 2022 | 34.62 |
| Jan 21, 2022 | 34.89 |
| Jan 20, 2022 | 35.20 |
| Jan 19, 2022 | 35.48 |
| Jan 18, 2022 | 35.77 |
| Jan 14, 2022 | 36.00 |
| Jan 13, 2022 | 36.22 |
| Jan 12, 2022 | 36.42 |
| Jan 11, 2022 | 36.60 |
| Jan 10, 2022 | 36.77 |
| Jan 7, 2022 | 36.98 |
| Jan 6, 2022 | 37.16 |
| Jan 5, 2022 | 37.35 |
| Jan 4, 2022 | 37.55 |
| Jan 3, 2022 | 37.78 |
| Dec 31, 2021 | 38.02 |
| Dec 30, 2021 | 38.31 |
| Dec 29, 2021 | 38.57 |
| Dec 28, 2021 | 38.81 |
| Dec 27, 2021 | 39.04 |
| Dec 23, 2021 | 39.27 |
| Dec 22, 2021 | 39.47 |
| Dec 21, 2021 | 39.68 |
| Dec 20, 2021 | 39.89 |
| Dec 17, 2021 | 40.10 |
| Dec 16, 2021 | 40.33 |
| Dec 15, 2021 | 40.54 |
| Dec 14, 2021 | 40.76 |
| Dec 13, 2021 | 40.98 |
| Dec 10, 2021 | 41.22 |
| Dec 9, 2021 | 41.47 |
| Dec 8, 2021 | 41.68 |
| Dec 7, 2021 | 41.85 |
| Dec 6, 2021 | 42.03 |
| Dec 3, 2021 | 42.22 |
| Dec 2, 2021 | 42.45 |
| Dec 1, 2021 | 42.67 |
| Nov 30, 2021 | 42.92 |
| Nov 29, 2021 | 43.14 |
| Nov 26, 2021 | 43.37 |
| Nov 24, 2021 | 43.64 |
| Nov 23, 2021 | 43.96 |
| Nov 22, 2021 | 44.28 |
| Nov 19, 2021 | 44.54 |
| Nov 18, 2021 | 44.77 |
| Nov 17, 2021 | 45.02 |
| Nov 16, 2021 | 45.28 |
| Nov 15, 2021 | 45.53 |
| Nov 12, 2021 | 45.80 |
| Nov 11, 2021 | 46.10 |
| Nov 10, 2021 | 46.37 |
| Nov 9, 2021 | 46.71 |
| Nov 8, 2021 | 47.00 |
| Nov 5, 2021 | 47.25 |
| Nov 4, 2021 | 47.64 |
| Nov 3, 2021 | 47.99 |
| Nov 2, 2021 | 48.38 |
| Nov 1, 2021 | 48.75 |
| Oct 29, 2021 | 49.09 |
| Oct 28, 2021 | 49.52 |
| Oct 27, 2021 | 49.99 |
| Oct 26, 2021 | 50.41 |
| Oct 25, 2021 | 50.79 |
| Oct 22, 2021 | 51.16 |
| Oct 21, 2021 | 51.54 |
| Oct 20, 2021 | 51.92 |
| Oct 19, 2021 | 52.24 |
| Oct 18, 2021 | 52.57 |
| Oct 15, 2021 | 52.90 |
| Oct 14, 2021 | 53.18 |
| Oct 13, 2021 | 53.48 |
| Oct 12, 2021 | 53.79 |
| Oct 11, 2021 | 54.12 |
| Oct 8, 2021 | 54.43 |
| Oct 7, 2021 | 54.74 |
| Oct 6, 2021 | 55.00 |
| Oct 5, 2021 | 55.29 |
| Oct 4, 2021 | 55.56 |
| Oct 1, 2021 | 55.84 |
| Sep 30, 2021 | 56.16 |
| Sep 29, 2021 | 56.42 |
| Sep 28, 2021 | 56.76 |
| Sep 27, 2021 | 57.05 |
| Sep 24, 2021 | 57.37 |
| Sep 23, 2021 | 57.70 |
| Sep 22, 2021 | 58.06 |
| Sep 21, 2021 | 58.45 |
| Sep 20, 2021 | 58.88 |
| Sep 17, 2021 | 59.33 |
| Sep 16, 2021 | 59.74 |
| Sep 15, 2021 | 60.14 |
| Sep 14, 2021 | 60.49 |
| Sep 13, 2021 | 60.82 |
| Sep 10, 2021 | 61.07 |
| Sep 9, 2021 | 61.27 |
| Sep 8, 2021 | 61.51 |
| Sep 7, 2021 | 61.79 |
| Sep 3, 2021 | 62.07 |
| Sep 2, 2021 | 62.40 |
| Sep 1, 2021 | 62.74 |
| Aug 31, 2021 | 63.10 |
| Aug 30, 2021 | 63.49 |
| Aug 27, 2021 | 63.89 |
| Aug 26, 2021 | 64.21 |
| Aug 25, 2021 | 64.59 |
| Aug 24, 2021 | 65.04 |
| Aug 23, 2021 | 65.55 |
| Aug 20, 2021 | 66.09 |
| Aug 19, 2021 | 66.53 |
| Aug 18, 2021 | 66.90 |
| Aug 17, 2021 | 67.30 |
| Aug 16, 2021 | 67.73 |
| Aug 13, 2021 | 68.00 |
| Aug 12, 2021 | 68.32 |
| Aug 11, 2021 | 68.69 |
| Aug 10, 2021 | 69.05 |
| Aug 9, 2021 | 69.36 |
| Aug 6, 2021 | 69.73 |
| Aug 5, 2021 | 70.10 |
| Aug 4, 2021 | 70.55 |
| Aug 3, 2021 | 71.04 |
| Aug 2, 2021 | 71.56 |
| Jul 30, 2021 | 71.99 |
| Jul 29, 2021 | 72.42 |
| Jul 28, 2021 | 72.65 |
| Jul 27, 2021 | 72.82 |
| Jul 26, 2021 | 73.06 |
| Jul 23, 2021 | 73.41 |
| Jul 22, 2021 | 73.90 |
| Jul 21, 2021 | 74.36 |
| Jul 20, 2021 | 74.71 |
| Jul 19, 2021 | 75.17 |
| Jul 16, 2021 | 75.74 |
| Jul 15, 2021 | 76.23 |
| Jul 14, 2021 | 76.71 |
| Jul 13, 2021 | 77.28 |
| Jul 12, 2021 | 77.70 |
| Jul 9, 2021 | 78.26 |
| Jul 8, 2021 | 78.86 |
| Jul 7, 2021 | 79.52 |
| Jul 6, 2021 | 80.15 |
| Jul 2, 2021 | 80.78 |
| Jul 1, 2021 | 81.43 |
| Jun 30, 2021 | 82.11 |
| Jun 29, 2021 | 82.87 |
| Jun 28, 2021 | 83.69 |
| Jun 25, 2021 | 84.47 |
| Jun 24, 2021 | 85.03 |
| Jun 23, 2021 | 85.60 |
| Jun 22, 2021 | 86.22 |
| Jun 21, 2021 | 86.83 |
| Jun 18, 2021 | 87.71 |
| Jun 17, 2021 | 88.74 |
| Jun 16, 2021 | 89.91 |
| Jun 15, 2021 | 90.80 |
| Jun 14, 2021 | 91.19 |
| Jun 11, 2021 | 91.33 |
| Jun 10, 2021 | 91.57 |
| Jun 9, 2021 | 91.67 |
| Jun 8, 2021 | 91.49 |
| Jun 7, 2021 | 91.19 |
| Jun 4, 2021 | 91.05 |
| Jun 3, 2021 | 90.84 |
| Jun 2, 2021 | 90.64 |
| Jun 1, 2021 | 90.35 |
| May 28, 2021 | 89.99 |
| May 27, 2021 | 89.69 |
| May 26, 2021 | 89.35 |
| May 25, 2021 | 89.00 |
| May 24, 2021 | 88.71 |
| May 21, 2021 | 88.42 |
| May 20, 2021 | 88.14 |
| May 19, 2021 | 87.84 |
| May 18, 2021 | 87.60 |
| May 17, 2021 | 87.29 |
| May 14, 2021 | 87.02 |
| May 13, 2021 | 86.71 |
| May 12, 2021 | 86.40 |
| May 11, 2021 | 86.08 |
| May 10, 2021 | 85.71 |
| May 7, 2021 | 85.34 |
| May 6, 2021 | 84.90 |
| May 5, 2021 | 84.51 |
| May 4, 2021 | 84.06 |
| May 3, 2021 | 83.63 |
| Apr 30, 2021 | 83.17 |
| Apr 29, 2021 | 82.70 |
| Apr 28, 2021 | 82.17 |
| Apr 27, 2021 | 81.64 |
| Apr 26, 2021 | 81.14 |
| Apr 23, 2021 | 80.67 |
| Apr 22, 2021 | 80.27 |
| Apr 21, 2021 | 79.89 |
| Apr 20, 2021 | 79.57 |
| Apr 19, 2021 | 79.40 |
| Apr 16, 2021 | 79.05 |
| Apr 15, 2021 | 78.63 |
| Apr 14, 2021 | 78.16 |
| Apr 13, 2021 | 77.60 |
| Apr 12, 2021 | 77.06 |
| Apr 9, 2021 | 76.47 |
| Apr 8, 2021 | 75.82 |
| Apr 7, 2021 | 75.12 |
| Apr 6, 2021 | 74.50 |
| Apr 5, 2021 | 73.84 |
| Apr 1, 2021 | 73.13 |
| Mar 31, 2021 | 72.36 |
| Mar 30, 2021 | 71.57 |
| Mar 29, 2021 | 70.90 |
| Mar 26, 2021 | 70.30 |
| Mar 25, 2021 | 69.67 |
| Mar 24, 2021 | 69.06 |
| Mar 23, 2021 | 68.52 |
| Mar 22, 2021 | 67.91 |
| Mar 19, 2021 | 67.23 |
| Mar 18, 2021 | 66.54 |
| Mar 17, 2021 | 65.88 |
| Mar 16, 2021 | 65.17 |
| Mar 15, 2021 | 64.51 |
| Mar 12, 2021 | 63.78 |
| Mar 11, 2021 | 63.01 |
| Mar 10, 2021 | 62.23 |
| Mar 9, 2021 | 61.53 |
| Mar 8, 2021 | 60.84 |
| Mar 5, 2021 | 60.36 |
| Mar 4, 2021 | 59.95 |
| Mar 3, 2021 | 59.50 |
| Mar 2, 2021 | 58.94 |
| Mar 1, 2021 | 58.22 |
| Feb 26, 2021 | 57.50 |
| Feb 25, 2021 | 56.83 |
| Feb 24, 2021 | 56.06 |
| Feb 23, 2021 | 55.20 |
| Feb 22, 2021 | 54.45 |
| Feb 19, 2021 | 53.70 |
| Feb 18, 2021 | 52.81 |
| Feb 17, 2021 | 52.09 |
| Feb 16, 2021 | 51.05 |
| Feb 12, 2021 | 49.95 |
| Feb 11, 2021 | 48.81 |
| Feb 10, 2021 | 47.66 |
| Feb 9, 2021 | 46.43 |
| Feb 8, 2021 | 45.19 |
| Feb 5, 2021 | 43.95 |
| Feb 4, 2021 | 42.65 |
| Feb 3, 2021 | 41.27 |
| Feb 2, 2021 | 39.90 |
| Feb 1, 2021 | 38.77 |
| Jan 29, 2021 | 37.60 |
| Jan 28, 2021 | 36.35 |
| Jan 27, 2021 | 35.14 |
| Jan 26, 2021 | 33.63 |
| Jan 25, 2021 | 31.99 |
| Jan 22, 2021 | 30.19 |
| Jan 21, 2021 | 28.65 |
| Jan 20, 2021 | 27.67 |
| Jan 19, 2021 | 26.91 |
| Jan 15, 2021 | 26.06 |
| Jan 14, 2021 | 25.37 |
| Jan 13, 2021 | 24.87 |
| Jan 12, 2021 | 24.44 |
| Jan 11, 2021 | 23.95 |
| Jan 8, 2021 | 23.57 |
| Jan 7, 2021 | 23.18 |
| Jan 6, 2021 | 22.89 |
| Jan 5, 2021 | 22.68 |
| Jan 4, 2021 | 22.46 |
| Dec 31, 2020 | 22.29 |
| Dec 30, 2020 | 22.15 |
| Dec 29, 2020 | 21.98 |
| Dec 28, 2020 | 21.81 |
| Dec 24, 2020 | 21.62 |
| Dec 23, 2020 | 21.45 |
| Dec 22, 2020 | 21.23 |
| Dec 21, 2020 | 21.07 |
| Dec 18, 2020 | 20.95 |
| Dec 17, 2020 | 20.83 |
| Dec 16, 2020 | 20.71 |
| Dec 15, 2020 | 20.59 |
| Dec 14, 2020 | 20.48 |
| Dec 11, 2020 | 20.42 |
| Dec 10, 2020 | 20.37 |
| Dec 9, 2020 | 20.30 |
| Dec 8, 2020 | 20.26 |
| Dec 7, 2020 | 20.21 |
| Dec 4, 2020 | 20.11 |
| Dec 3, 2020 | 20.01 |
| Dec 2, 2020 | 19.93 |
| Dec 1, 2020 | 19.86 |
| Nov 30, 2020 | 19.79 |
| Nov 27, 2020 | 19.68 |
| Nov 25, 2020 | 19.53 |
| Nov 24, 2020 | 19.39 |
| Nov 23, 2020 | 19.25 |
| Nov 20, 2020 | 18.97 |
| Nov 19, 2020 | 18.87 |
| Nov 18, 2020 | 18.92 |
| Nov 17, 2020 | 18.77 |
| Nov 16, 2020 | 18.63 |
| Nov 13, 2020 | 18.47 |
| Nov 12, 2020 | 18.33 |
| Nov 11, 2020 | 18.23 |
| Nov 10, 2020 | 18.14 |
| Nov 9, 2020 | 18.05 |
| Nov 6, 2020 | 17.94 |
| Nov 5, 2020 | 17.87 |
| Nov 4, 2020 | 17.79 |
| Nov 3, 2020 | 17.70 |
| Nov 2, 2020 | 17.60 |
| Oct 30, 2020 | 17.51 |
| Oct 29, 2020 | 17.40 |
| Oct 28, 2020 | 17.25 |
| Oct 27, 2020 | 17.21 |
| Oct 26, 2020 | 17.14 |
| Oct 23, 2020 | 17.06 |
| Oct 22, 2020 | 16.97 |
| Oct 21, 2020 | 16.88 |
| Oct 20, 2020 | 16.79 |
| Oct 19, 2020 | 16.68 |
| Oct 16, 2020 | 16.57 |
| Oct 15, 2020 | 16.44 |
| Oct 14, 2020 | 16.31 |
| Oct 13, 2020 | 16.17 |
| Oct 12, 2020 | 16.03 |
| Oct 9, 2020 | 15.88 |
| Oct 8, 2020 | 15.70 |
| Oct 7, 2020 | 15.51 |
| Oct 6, 2020 | 15.30 |
| Oct 5, 2020 | 15.10 |
| Oct 2, 2020 | 14.93 |
| Oct 1, 2020 | 14.79 |
| Sep 30, 2020 | 14.67 |
| Sep 29, 2020 | 14.55 |
| Sep 28, 2020 | 14.41 |
| Sep 25, 2020 | 14.25 |
| Sep 24, 2020 | 14.14 |
| Sep 23, 2020 | 13.97 |
| Sep 22, 2020 | 13.94 |
| Sep 21, 2020 | 13.93 |
| Sep 18, 2020 | 13.91 |
| Sep 17, 2020 | 13.88 |
| Sep 16, 2020 | 13.88 |
| Sep 15, 2020 | 13.87 |
| Sep 14, 2020 | 13.87 |
| Sep 11, 2020 | 13.88 |
| Sep 10, 2020 | 13.86 |
| Sep 9, 2020 | 13.84 |
| Sep 8, 2020 | 13.82 |
| Sep 4, 2020 | 13.79 |
| Sep 3, 2020 | 13.76 |
| Sep 2, 2020 | 13.74 |
| Sep 1, 2020 | 13.73 |
| Aug 31, 2020 | 13.70 |
| Aug 28, 2020 | 13.66 |
| Aug 27, 2020 | 13.62 |
| Aug 26, 2020 | 13.57 |
| Aug 25, 2020 | 13.50 |
| Aug 24, 2020 | 13.46 |
| Aug 21, 2020 | 13.42 |
| Aug 20, 2020 | 13.39 |
| Aug 19, 2020 | 13.35 |
| Aug 18, 2020 | 13.33 |
| Aug 17, 2020 | 13.29 |
| Aug 14, 2020 | 13.27 |
| Aug 13, 2020 | 13.22 |
| Aug 12, 2020 | 13.14 |
| Aug 11, 2020 | 13.05 |
| Aug 10, 2020 | 12.98 |
| Aug 7, 2020 | 12.86 |
| Aug 6, 2020 | 12.76 |
| Aug 5, 2020 | 12.66 |
| Aug 4, 2020 | 12.55 |
| Aug 3, 2020 | 12.45 |
| Jul 31, 2020 | 12.37 |
| Jul 30, 2020 | 12.29 |
| Jul 29, 2020 | 12.21 |
| Jul 28, 2020 | 12.15 |
| Jul 27, 2020 | 12.12 |
| Jul 24, 2020 | 12.09 |
| Jul 23, 2020 | 12.04 |
| Jul 22, 2020 | 11.99 |
| Jul 21, 2020 | 11.95 |
| Jul 20, 2020 | 11.92 |
| Jul 17, 2020 | 11.88 |
| Jul 16, 2020 | 11.82 |
| Jul 15, 2020 | 11.81 |
| Jul 14, 2020 | 11.80 |
| Jul 13, 2020 | 11.79 |
| Jul 10, 2020 | 11.78 |
| Jul 9, 2020 | 11.75 |
| Jul 8, 2020 | 11.71 |
| Jul 7, 2020 | 11.68 |
| Jul 6, 2020 | 11.67 |
| Jul 2, 2020 | 11.64 |
| Jul 1, 2020 | 11.65 |
| Jun 30, 2020 | 11.63 |
| Jun 29, 2020 | 11.48 |
| Jun 26, 2020 | 11.57 |
| Jun 25, 2020 | 11.68 |
| Jun 24, 2020 | 11.78 |
| Jun 23, 2020 | 11.90 |
| Jun 22, 2020 | 12.01 |
| Jun 19, 2020 | 12.12 |
| Jun 18, 2020 | 12.23 |
| Jun 17, 2020 | 12.33 |
| Jun 16, 2020 | 12.44 |
| Jun 15, 2020 | 12.55 |
| Jun 12, 2020 | 12.67 |
| Jun 11, 2020 | 12.79 |
| Jun 10, 2020 | 12.90 |
| Jun 9, 2020 | 12.99 |
| Jun 8, 2020 | 13.06 |
| Jun 5, 2020 | 13.12 |
| Jun 4, 2020 | 13.20 |
| Jun 3, 2020 | 13.29 |
| Jun 2, 2020 | 13.39 |
| Jun 1, 2020 | 13.48 |
| May 29, 2020 | 13.58 |
| May 28, 2020 | 13.67 |
| May 27, 2020 | 13.76 |
| May 26, 2020 | 13.84 |
| May 22, 2020 | 13.92 |
| May 21, 2020 | 14.00 |
| May 20, 2020 | 14.08 |
| May 19, 2020 | 14.15 |
| May 18, 2020 | 14.23 |
| May 15, 2020 | 14.31 |
| May 14, 2020 | 14.39 |
| May 13, 2020 | 14.47 |
| May 12, 2020 | 14.54 |
| May 11, 2020 | 14.61 |
| May 8, 2020 | 14.68 |
| May 7, 2020 | 14.74 |
| May 6, 2020 | 14.81 |
| May 5, 2020 | 14.87 |
| May 4, 2020 | 14.94 |
| May 1, 2020 | 15.01 |
| Apr 30, 2020 | 15.07 |
| Apr 29, 2020 | 15.13 |
| Apr 28, 2020 | 15.19 |
| Apr 27, 2020 | 15.25 |
| Apr 24, 2020 | 15.29 |
| Apr 23, 2020 | 15.35 |
| Apr 22, 2020 | 15.39 |
| Apr 21, 2020 | 15.44 |
| Apr 20, 2020 | 15.52 |
| Apr 17, 2020 | 15.60 |
| Apr 16, 2020 | 15.68 |
| Apr 15, 2020 | 15.77 |
| Apr 14, 2020 | 15.83 |
| Apr 13, 2020 | 15.89 |
| Apr 9, 2020 | 15.95 |
| Apr 8, 2020 | 16.03 |
| Apr 7, 2020 | 16.11 |
| Apr 6, 2020 | 16.23 |
| Apr 3, 2020 | 16.35 |
| Apr 2, 2020 | 16.46 |
| Apr 1, 2020 | 16.59 |
| Mar 31, 2020 | 16.71 |
| Mar 30, 2020 | 16.84 |
| Mar 27, 2020 | 16.97 |
| Mar 26, 2020 | 17.08 |
| Mar 25, 2020 | 17.19 |
| Mar 24, 2020 | 17.29 |
| Mar 23, 2020 | 17.39 |
| Mar 20, 2020 | 17.52 |
| Mar 19, 2020 | 17.65 |
| Mar 18, 2020 | 17.77 |
| Mar 17, 2020 | 17.90 |
| Mar 16, 2020 | 18.02 |
| Mar 13, 2020 | 18.13 |
| Mar 12, 2020 | 18.24 |
| Mar 11, 2020 | 18.33 |
| Mar 10, 2020 | 18.42 |
| Mar 9, 2020 | 18.50 |
| Mar 6, 2020 | 18.57 |
| Mar 5, 2020 | 18.64 |
| Mar 4, 2020 | 18.69 |
| Mar 3, 2020 | 18.72 |
| Mar 2, 2020 | 18.77 |
| Feb 28, 2020 | 18.81 |
| Feb 27, 2020 | 18.84 |
| Feb 26, 2020 | 18.87 |
| Feb 25, 2020 | 18.89 |
| Feb 24, 2020 | 18.91 |
| Feb 21, 2020 | 18.94 |
| Feb 20, 2020 | 18.95 |
| Feb 19, 2020 | 18.96 |
| Feb 18, 2020 | 18.97 |
| Feb 14, 2020 | 18.99 |
| Feb 13, 2020 | 19.02 |
| Feb 12, 2020 | 19.05 |
| Feb 11, 2020 | 19.10 |
| Feb 10, 2020 | 19.17 |
| Feb 7, 2020 | 19.23 |
| Feb 6, 2020 | 19.29 |
| Feb 5, 2020 | 19.36 |
| Feb 4, 2020 | 19.42 |
| Feb 3, 2020 | 19.48 |
| Jan 31, 2020 | 19.54 |
| Jan 30, 2020 | 19.58 |
| Jan 29, 2020 | 19.62 |
| Jan 28, 2020 | 19.66 |
| Jan 27, 2020 | 19.69 |
| Jan 24, 2020 | 19.72 |
| Jan 23, 2020 | 19.75 |
| Jan 22, 2020 | 19.79 |
| Jan 21, 2020 | 19.80 |
| Jan 17, 2020 | 19.80 |
| Jan 16, 2020 | 19.81 |
| Jan 15, 2020 | 19.85 |
| Jan 14, 2020 | 19.89 |
| Jan 13, 2020 | 19.95 |
| Jan 10, 2020 | 20.01 |
| Jan 9, 2020 | 20.05 |
| Jan 8, 2020 | 20.12 |
| Jan 7, 2020 | 20.17 |
| Jan 6, 2020 | 20.23 |
| Jan 3, 2020 | 20.32 |
| Jan 2, 2020 | 20.49 |
| Dec 31, 2019 | 20.59 |
| Dec 30, 2019 | 20.72 |
| Dec 27, 2019 | 20.85 |
| Dec 26, 2019 | 20.97 |
| Dec 24, 2019 | 21.10 |
| Dec 23, 2019 | 21.23 |
| Dec 20, 2019 | 21.37 |
| Dec 19, 2019 | 21.51 |
| Dec 18, 2019 | 21.65 |
| Dec 17, 2019 | 21.80 |
| Dec 16, 2019 | 21.95 |
| Dec 13, 2019 | 22.10 |
| Dec 12, 2019 | 22.25 |
| Dec 11, 2019 | 22.40 |
| Dec 10, 2019 | 22.55 |
| Dec 9, 2019 | 22.70 |
| Dec 6, 2019 | 22.86 |
| Dec 5, 2019 | 23.01 |
| Dec 4, 2019 | 23.16 |
| Dec 3, 2019 | 23.32 |
| Dec 2, 2019 | 23.49 |
| Nov 29, 2019 | 23.65 |
| Nov 27, 2019 | 23.81 |
| Nov 26, 2019 | 23.97 |
| Nov 25, 2019 | 24.12 |
| Nov 22, 2019 | 24.25 |
| Nov 21, 2019 | 24.39 |
| Nov 20, 2019 | 24.51 |
| Nov 19, 2019 | 24.64 |
| Nov 18, 2019 | 24.78 |
| Nov 15, 2019 | 24.91 |
| Nov 14, 2019 | 25.04 |
| Nov 13, 2019 | 25.15 |
| Nov 12, 2019 | 25.29 |
| Nov 11, 2019 | 25.37 |
| Nov 8, 2019 | 25.46 |
| Nov 7, 2019 | 25.56 |
| Nov 6, 2019 | 25.64 |
| Nov 5, 2019 | 25.69 |
| Nov 4, 2019 | 25.75 |
| Nov 1, 2019 | 25.79 |
| Oct 31, 2019 | 25.83 |
| Oct 30, 2019 | 25.87 |
| Oct 29, 2019 | 25.92 |
| Oct 28, 2019 | 25.97 |
| Oct 25, 2019 | 26.04 |
| Oct 24, 2019 | 26.11 |
| Oct 23, 2019 | 26.18 |
| Oct 22, 2019 | 26.27 |
| Oct 21, 2019 | 26.36 |
| Oct 18, 2019 | 26.46 |
| Oct 17, 2019 | 26.57 |
| Oct 16, 2019 | 26.66 |
| Oct 15, 2019 | 26.76 |
| Oct 14, 2019 | 26.84 |
| Oct 11, 2019 | 26.93 |
| Oct 10, 2019 | 27.03 |
| Oct 9, 2019 | 27.12 |
| Oct 8, 2019 | 27.22 |
| Oct 7, 2019 | 27.30 |
| Oct 4, 2019 | 27.39 |
| Oct 3, 2019 | 27.47 |
| Oct 2, 2019 | 27.55 |
| Oct 1, 2019 | 27.62 |
| Sep 30, 2019 | 27.70 |
| Sep 27, 2019 | 27.78 |
| Sep 26, 2019 | 27.88 |
| Sep 25, 2019 | 27.97 |
| Sep 24, 2019 | 28.05 |
| Sep 23, 2019 | 28.13 |
| Sep 20, 2019 | 28.22 |
| Sep 19, 2019 | 28.31 |
| Sep 18, 2019 | 28.39 |
| Sep 17, 2019 | 28.46 |
| Sep 16, 2019 | 28.53 |
| Sep 13, 2019 | 28.60 |
| Sep 12, 2019 | 28.66 |
| Sep 11, 2019 | 28.73 |
| Sep 10, 2019 | 28.79 |
| Sep 9, 2019 | 28.86 |
| Sep 6, 2019 | 28.94 |
| Sep 5, 2019 | 29.01 |
| Sep 4, 2019 | 29.08 |
| Sep 3, 2019 | 29.17 |
| Aug 30, 2019 | 29.27 |
| Aug 29, 2019 | 29.36 |
| Aug 28, 2019 | 29.45 |
| Aug 27, 2019 | 29.55 |
| Aug 26, 2019 | 29.67 |
| Aug 23, 2019 | 29.80 |
| Aug 22, 2019 | 29.89 |
| Aug 21, 2019 | 30.00 |
| Aug 20, 2019 | 30.10 |
| Aug 19, 2019 | 30.22 |
| Aug 16, 2019 | 30.35 |
| Aug 15, 2019 | 30.44 |
| Aug 14, 2019 | 30.56 |
| Aug 13, 2019 | 30.66 |
| Aug 12, 2019 | 30.74 |
| Aug 9, 2019 | 30.75 |
| Aug 8, 2019 | 30.81 |
| Aug 7, 2019 | 30.86 |
| Aug 6, 2019 | 30.92 |
| Aug 5, 2019 | 30.99 |
| Aug 2, 2019 | 31.05 |
| Aug 1, 2019 | 31.09 |
| Jul 31, 2019 | 31.13 |
| Jul 30, 2019 | 31.16 |
| Jul 29, 2019 | 31.19 |
| Jul 26, 2019 | 31.21 |
| Jul 25, 2019 | 31.23 |
| Jul 24, 2019 | 31.26 |
| Jul 23, 2019 | 31.28 |
| Jul 18, 2019 | 31.29 |
| Jul 17, 2019 | 31.31 |
| Jul 16, 2019 | 31.32 |
| Jul 15, 2019 | 31.33 |
| Jul 12, 2019 | 31.35 |
| Jul 11, 2019 | 31.37 |
| Jul 10, 2019 | 31.37 |
| Jul 9, 2019 | 31.38 |
| Jul 8, 2019 | 31.40 |
| Jul 5, 2019 | 31.42 |
| Jul 3, 2019 | 31.44 |
| Jul 2, 2019 | 31.47 |
| Jul 1, 2019 | 31.51 |
| Jun 28, 2019 | 31.55 |
| Jun 27, 2019 | 31.61 |
| Jun 26, 2019 | 31.67 |
| Jun 25, 2019 | 31.73 |
| Jun 24, 2019 | 31.80 |
| Jun 21, 2019 | 31.87 |
| Jun 20, 2019 | 31.95 |
| Jun 19, 2019 | 32.01 |
| Jun 18, 2019 | 32.08 |
| Jun 17, 2019 | 32.13 |
| Jun 14, 2019 | 32.19 |
| Jun 13, 2019 | 32.25 |
| Jun 12, 2019 | 32.34 |
| Jun 11, 2019 | 32.42 |
| Jun 10, 2019 | 32.52 |
| Jun 7, 2019 | 32.63 |
| Jun 6, 2019 | 32.73 |
| Jun 5, 2019 | 32.83 |
| Jun 4, 2019 | 32.92 |
| Jun 3, 2019 | 33.00 |
| May 31, 2019 | 33.07 |
| May 30, 2019 | 33.14 |
| May 29, 2019 | 33.20 |
| May 28, 2019 | 33.24 |
| May 24, 2019 | 33.29 |
| May 23, 2019 | 33.31 |
| May 22, 2019 | 33.34 |
| May 21, 2019 | 33.38 |
| May 20, 2019 | 33.41 |
| May 17, 2019 | 33.43 |
| May 16, 2019 | 33.45 |
| May 15, 2019 | 33.50 |
| May 14, 2019 | 33.54 |
| May 13, 2019 | 33.60 |
| May 10, 2019 | 33.65 |
| May 9, 2019 | 33.72 |
| May 8, 2019 | 33.80 |
| May 7, 2019 | 33.87 |
| May 6, 2019 | 33.94 |
| May 3, 2019 | 34.02 |
| May 2, 2019 | 34.08 |
| May 1, 2019 | 34.15 |
| Apr 30, 2019 | 34.24 |
| Apr 29, 2019 | 34.36 |
| Apr 26, 2019 | 34.46 |
| Apr 25, 2019 | 34.57 |
| Apr 24, 2019 | 34.66 |
| Apr 23, 2019 | 34.76 |
| Apr 22, 2019 | 34.84 |
| Apr 18, 2019 | 34.93 |
| Apr 17, 2019 | 35.02 |
| Apr 16, 2019 | 35.10 |
| Apr 15, 2019 | 35.18 |
| Apr 12, 2019 | 35.27 |
| Apr 11, 2019 | 35.33 |
| Apr 10, 2019 | 35.38 |
| Apr 9, 2019 | 35.49 |
| Apr 8, 2019 | 35.57 |
| Apr 5, 2019 | 35.66 |
| Apr 4, 2019 | 35.74 |
| Apr 3, 2019 | 35.82 |
| Apr 2, 2019 | 35.91 |
| Apr 1, 2019 | 35.99 |
| Mar 29, 2019 | 36.05 |
| Mar 28, 2019 | 36.15 |
| Mar 27, 2019 | 36.22 |
| Mar 26, 2019 | 36.30 |
| Mar 25, 2019 | 36.33 |
| Mar 22, 2019 | 36.35 |
| Mar 21, 2019 | 36.41 |
| Mar 20, 2019 | 36.45 |
| Mar 19, 2019 | 36.51 |
| Mar 18, 2019 | 36.55 |
| Mar 15, 2019 | 36.60 |
| Mar 14, 2019 | 36.66 |
| Mar 13, 2019 | 36.72 |
| Mar 12, 2019 | 36.76 |
| Mar 11, 2019 | 36.77 |
| Mar 8, 2019 | 36.80 |
| Mar 7, 2019 | 36.84 |
| Mar 6, 2019 | 36.89 |
| Mar 5, 2019 | 36.95 |
| Mar 4, 2019 | 37.02 |
| Mar 1, 2019 | 37.09 |
| Feb 28, 2019 | 37.16 |
| Feb 27, 2019 | 37.22 |
| Feb 26, 2019 | 37.27 |
| Feb 25, 2019 | 37.33 |
| Feb 22, 2019 | 37.35 |
| Feb 21, 2019 | 37.38 |
| Feb 20, 2019 | 37.41 |
| Feb 19, 2019 | 37.44 |
| Feb 15, 2019 | 37.46 |
| Feb 14, 2019 | 37.51 |
| Feb 13, 2019 | 37.54 |
| Feb 12, 2019 | 37.58 |
| Feb 11, 2019 | 37.64 |
| Feb 8, 2019 | 37.69 |
| Feb 7, 2019 | 37.74 |
| Feb 6, 2019 | 37.78 |
| Feb 5, 2019 | 37.83 |
| Feb 4, 2019 | 37.89 |
| Feb 1, 2019 | 37.96 |
| Jan 31, 2019 | 38.02 |
| Jan 30, 2019 | 38.09 |
| Jan 29, 2019 | 38.17 |
| Jan 28, 2019 | 38.24 |
| Jan 25, 2019 | 38.32 |
| Jan 24, 2019 | 38.39 |
| Jan 23, 2019 | 38.48 |
| Jan 22, 2019 | 38.56 |
| Jan 18, 2019 | 38.66 |
| Jan 17, 2019 | 38.75 |
| Jan 16, 2019 | 38.85 |
| Jan 15, 2019 | 38.94 |
| Jan 14, 2019 | 39.02 |
| Jan 11, 2019 | 39.11 |
| Jan 10, 2019 | 39.20 |
| Jan 9, 2019 | 39.30 |
| Jan 8, 2019 | 39.40 |
| Jan 7, 2019 | 39.49 |
| Jan 4, 2019 | 39.60 |
| Jan 3, 2019 | 39.69 |
| Jan 2, 2019 | 39.80 |
| Dec 31, 2018 | 39.89 |
| Dec 28, 2018 | 39.98 |
| Dec 27, 2018 | 40.08 |
| Dec 26, 2018 | 40.19 |
| Dec 24, 2018 | 40.31 |
| Dec 21, 2018 | 40.44 |
| Dec 20, 2018 | 40.53 |
| Dec 19, 2018 | 40.62 |
| Dec 18, 2018 | 40.69 |
| Dec 17, 2018 | 40.77 |
| Dec 14, 2018 | 40.86 |
| Dec 13, 2018 | 40.95 |
| Dec 12, 2018 | 41.03 |
| Dec 11, 2018 | 41.10 |
| Dec 10, 2018 | 41.19 |
| Dec 7, 2018 | 41.25 |
| Dec 6, 2018 | 41.32 |
| Dec 4, 2018 | 41.38 |
| Dec 3, 2018 | 41.43 |
| Nov 30, 2018 | 41.44 |
| Nov 29, 2018 | 41.46 |
| Nov 28, 2018 | 41.48 |
| Nov 27, 2018 | 41.49 |
| Nov 26, 2018 | 41.49 |
| Nov 23, 2018 | 41.51 |
| Nov 21, 2018 | 41.52 |
| Nov 20, 2018 | 41.54 |
| Nov 19, 2018 | 41.57 |
| Nov 16, 2018 | 41.61 |
| Nov 15, 2018 | 41.64 |
| Nov 14, 2018 | 41.69 |
| Nov 13, 2018 | 41.76 |
| Nov 12, 2018 | 41.78 |
| Nov 9, 2018 | 41.80 |
| Nov 8, 2018 | 41.83 |
| Nov 7, 2018 | 41.85 |
| Nov 6, 2018 | 41.85 |
| Nov 5, 2018 | 41.86 |
| Nov 2, 2018 | 41.89 |
| Nov 1, 2018 | 41.93 |
| Oct 31, 2018 | 41.96 |
| Oct 30, 2018 | 41.99 |
| Oct 29, 2018 | 42.01 |
| Oct 26, 2018 | 42.04 |
| Oct 25, 2018 | 42.09 |
| Oct 24, 2018 | 42.13 |
| Oct 23, 2018 | 42.16 |
| Oct 22, 2018 | 42.18 |
| Oct 19, 2018 | 42.20 |
| Oct 18, 2018 | 42.23 |
| Oct 17, 2018 | 42.25 |
| Oct 16, 2018 | 42.28 |
| Oct 15, 2018 | 42.31 |
| Oct 12, 2018 | 42.37 |
| Oct 11, 2018 | 42.44 |
| Oct 10, 2018 | 42.51 |
| Oct 9, 2018 | 42.56 |
| Oct 8, 2018 | 42.59 |
| Oct 5, 2018 | 42.60 |
| Oct 4, 2018 | 42.63 |
| Oct 3, 2018 | 42.65 |
| Oct 2, 2018 | 42.66 |
| Oct 1, 2018 | 42.70 |
| Sep 28, 2018 | 42.73 |
| Sep 27, 2018 | 42.79 |
| Sep 26, 2018 | 42.85 |
| Sep 25, 2018 | 42.91 |
| Sep 24, 2018 | 42.99 |
| Sep 21, 2018 | 43.05 |
| Sep 20, 2018 | 43.10 |
| Sep 19, 2018 | 43.16 |
| Sep 18, 2018 | 43.21 |
| Sep 17, 2018 | 43.24 |
| Sep 14, 2018 | 43.27 |
| Sep 13, 2018 | 43.30 |
| Sep 12, 2018 | 43.35 |
| Sep 11, 2018 | 43.40 |
| Sep 10, 2018 | 43.44 |
| Sep 7, 2018 | 43.46 |
| Sep 6, 2018 | 43.46 |
| Sep 5, 2018 | 43.47 |
| Sep 4, 2018 | 43.47 |
| Aug 31, 2018 | 43.46 |
| Aug 30, 2018 | 43.40 |
| Aug 29, 2018 | 43.34 |
| Aug 28, 2018 | 43.26 |
| Aug 27, 2018 | 43.18 |
| Aug 24, 2018 | 43.09 |
| Aug 23, 2018 | 43.00 |
| Aug 22, 2018 | 42.91 |
| Aug 21, 2018 | 42.82 |
| Aug 20, 2018 | 42.72 |
| Aug 17, 2018 | 42.65 |
| Aug 16, 2018 | 42.57 |
| Aug 15, 2018 | 42.48 |
| Aug 14, 2018 | 42.37 |
| Aug 13, 2018 | 42.27 |
| Aug 10, 2018 | 42.14 |
| Aug 9, 2018 | 42.02 |
| Aug 8, 2018 | 41.90 |
| Aug 7, 2018 | 41.80 |
| Aug 6, 2018 | 41.70 |
| Aug 3, 2018 | 41.60 |
| Aug 2, 2018 | 41.49 |
| Aug 1, 2018 | 41.36 |
| Jul 31, 2018 | 41.21 |
| Jul 30, 2018 | 41.09 |
| Jul 27, 2018 | 40.94 |
| Jul 26, 2018 | 40.83 |
| Jul 25, 2018 | 40.70 |
| Jul 24, 2018 | 40.55 |
| Jul 20, 2018 | 40.39 |
| Jul 19, 2018 | 40.24 |
| Jul 18, 2018 | 40.10 |
| Jul 17, 2018 | 39.96 |
| Jul 16, 2018 | 39.82 |
| Jul 13, 2018 | 39.69 |
| Jul 12, 2018 | 39.56 |
| Jul 11, 2018 | 39.42 |
| Jul 10, 2018 | 39.30 |
| Jul 9, 2018 | 39.18 |
| Jul 6, 2018 | 39.06 |
| Jul 5, 2018 | 38.94 |
| Jul 3, 2018 | 38.81 |
| Jul 2, 2018 | 38.70 |
| Jun 29, 2018 | 38.58 |
| Jun 28, 2018 | 38.45 |
| Jun 27, 2018 | 38.31 |
| Jun 26, 2018 | 38.17 |
| Jun 25, 2018 | 38.04 |
| Jun 22, 2018 | 37.91 |
| Jun 21, 2018 | 37.77 |
| Jun 20, 2018 | 37.65 |
| Jun 19, 2018 | 37.54 |
| Jun 18, 2018 | 37.42 |
| Jun 15, 2018 | 37.31 |
| Jun 14, 2018 | 37.21 |
| Jun 13, 2018 | 37.12 |
| Jun 12, 2018 | 37.01 |
| Jun 11, 2018 | 36.89 |
| Jun 8, 2018 | 36.80 |
| Jun 7, 2018 | 36.71 |
| Jun 6, 2018 | 36.62 |
| Jun 5, 2018 | 36.55 |
| Jun 4, 2018 | 36.47 |
| Jun 1, 2018 | 36.40 |
| May 31, 2018 | 36.32 |
| May 30, 2018 | 36.24 |
| May 29, 2018 | 36.17 |
| May 25, 2018 | 36.08 |
| May 24, 2018 | 36.01 |
| May 23, 2018 | 35.93 |
| May 22, 2018 | 35.85 |
| May 21, 2018 | 35.76 |
| May 18, 2018 | 35.66 |
| May 17, 2018 | 35.56 |
| May 16, 2018 | 35.47 |
| May 15, 2018 | 35.40 |
| May 14, 2018 | 35.34 |
| May 11, 2018 | 35.26 |
| May 10, 2018 | 35.19 |
| May 9, 2018 | 35.13 |
| May 8, 2018 | 35.05 |
| May 7, 2018 | 34.98 |
| May 4, 2018 | 34.91 |
| May 3, 2018 | 34.84 |
| May 2, 2018 | 34.78 |
| May 1, 2018 | 34.71 |
| Apr 30, 2018 | 34.64 |
| Apr 27, 2018 | 34.57 |
| Apr 26, 2018 | 34.48 |
| Apr 25, 2018 | 34.39 |
| Apr 24, 2018 | 34.31 |
| Apr 23, 2018 | 34.25 |
| Apr 20, 2018 | 34.19 |
| Apr 19, 2018 | 34.13 |
| Apr 18, 2018 | 34.07 |
| Apr 17, 2018 | 34.00 |
| Apr 16, 2018 | 33.93 |
| Apr 13, 2018 | 33.86 |
| Apr 12, 2018 | 33.80 |
| Apr 11, 2018 | 33.72 |
| Apr 10, 2018 | 33.65 |
| Apr 9, 2018 | 33.61 |
| Apr 6, 2018 | 33.57 |
| Apr 5, 2018 | 33.54 |
| Apr 4, 2018 | 33.50 |
| Apr 3, 2018 | 33.47 |
| Apr 2, 2018 | 33.48 |
| Mar 29, 2018 | 33.48 |
| Mar 28, 2018 | 33.49 |
| Mar 27, 2018 | 33.50 |
| Mar 26, 2018 | 33.51 |
| Mar 23, 2018 | 33.52 |
| Mar 22, 2018 | 33.56 |
| Mar 21, 2018 | 33.60 |
| Mar 20, 2018 | 33.63 |
| Mar 19, 2018 | 33.67 |
| Mar 16, 2018 | 33.71 |
| Mar 15, 2018 | 33.76 |
| Mar 14, 2018 | 33.80 |
| Mar 13, 2018 | 33.85 |
| Mar 12, 2018 | 33.88 |
| Mar 9, 2018 | 33.91 |
| Mar 8, 2018 | 34.01 |
| Mar 7, 2018 | 34.13 |
| Mar 6, 2018 | 34.21 |
| Mar 5, 2018 | 34.29 |
| Mar 2, 2018 | 34.36 |
| Mar 1, 2018 | 34.43 |
| Feb 28, 2018 | 34.51 |
| Feb 27, 2018 | 34.58 |
| Feb 26, 2018 | 34.63 |
| Feb 23, 2018 | 34.66 |
| Feb 22, 2018 | 34.69 |
| Feb 21, 2018 | 34.72 |
| Feb 20, 2018 | 34.74 |
| Feb 16, 2018 | 34.77 |
| Feb 15, 2018 | 34.78 |
| Feb 14, 2018 | 34.79 |
| Feb 13, 2018 | 34.81 |
| Feb 12, 2018 | 34.81 |
| Feb 9, 2018 | 34.82 |
| Feb 8, 2018 | 34.83 |
| Feb 7, 2018 | 34.83 |
| Feb 6, 2018 | 34.86 |
| Feb 5, 2018 | 34.90 |
| Feb 2, 2018 | 34.96 |
| Feb 1, 2018 | 34.98 |
| Jan 31, 2018 | 35.00 |
| Jan 30, 2018 | 35.01 |
| Jan 29, 2018 | 35.02 |
| Jan 26, 2018 | 35.02 |
| Jan 25, 2018 | 35.02 |
| Jan 24, 2018 | 35.03 |
| Jan 23, 2018 | 35.01 |
| Jan 22, 2018 | 34.99 |
| Jan 19, 2018 | 34.97 |
| Jan 18, 2018 | 34.97 |
| Jan 17, 2018 | 34.95 |
| Jan 16, 2018 | 34.91 |
| Jan 12, 2018 | 34.86 |
| Jan 11, 2018 | 34.82 |
| Jan 10, 2018 | 34.76 |
| Jan 9, 2018 | 34.70 |
| Jan 8, 2018 | 34.65 |
| Jan 5, 2018 | 34.59 |
| Jan 4, 2018 | 34.53 |
| Jan 3, 2018 | 34.48 |
| Jan 2, 2018 | 34.45 |
| Dec 29, 2017 | 34.40 |
| Dec 28, 2017 | 34.38 |
| Dec 27, 2017 | 34.38 |
| Dec 26, 2017 | 34.36 |
| Dec 22, 2017 | 34.36 |
| Dec 21, 2017 | 34.33 |
| Dec 20, 2017 | 34.32 |
| Dec 19, 2017 | 34.33 |
| Dec 18, 2017 | 34.33 |
| Dec 15, 2017 | 34.37 |
| Dec 14, 2017 | 34.42 |
| Dec 13, 2017 | 34.47 |
| Dec 12, 2017 | 34.53 |
| Dec 11, 2017 | 34.61 |
| Dec 8, 2017 | 34.68 |
| Dec 7, 2017 | 34.74 |
| Dec 6, 2017 | 34.77 |
| Dec 5, 2017 | 34.84 |
| Dec 4, 2017 | 34.92 |
| Dec 1, 2017 | 34.96 |
| Nov 30, 2017 | 34.99 |
| Nov 29, 2017 | 35.02 |
| Nov 28, 2017 | 35.05 |
| Nov 27, 2017 | 35.08 |
| Nov 24, 2017 | 35.08 |
| Nov 22, 2017 | 35.08 |
| Nov 21, 2017 | 35.07 |
| Nov 20, 2017 | 35.08 |
| Nov 17, 2017 | 35.07 |
| Nov 16, 2017 | 35.07 |
| Nov 15, 2017 | 35.05 |
| Nov 14, 2017 | 35.05 |
| Nov 13, 2017 | 35.06 |
| Nov 10, 2017 | 35.08 |
| Nov 9, 2017 | 35.09 |
| Nov 8, 2017 | 35.12 |
| Nov 7, 2017 | 35.13 |
| Nov 6, 2017 | 35.14 |
| Nov 3, 2017 | 35.11 |
| Nov 2, 2017 | 35.10 |
| Nov 1, 2017 | 35.08 |
| Oct 31, 2017 | 35.07 |
| Oct 30, 2017 | 35.04 |
| Oct 27, 2017 | 35.02 |
| Oct 26, 2017 | 35.00 |
| Oct 25, 2017 | 34.98 |
| Oct 24, 2017 | 34.98 |
| Oct 23, 2017 | 34.97 |
| Oct 20, 2017 | 34.96 |
| Oct 19, 2017 | 34.95 |
| Oct 18, 2017 | 34.93 |
| Oct 17, 2017 | 34.93 |
| Oct 16, 2017 | 34.92 |
| Oct 13, 2017 | 34.92 |
| Oct 12, 2017 | 34.87 |
| Oct 11, 2017 | 34.78 |
| Oct 10, 2017 | 34.75 |
| Oct 9, 2017 | 34.70 |
| Oct 6, 2017 | 34.65 |
| Oct 5, 2017 | 34.61 |
| Oct 4, 2017 | 34.58 |
| Oct 3, 2017 | 34.56 |
| Oct 2, 2017 | 34.56 |
| Sep 29, 2017 | 34.58 |
| Sep 28, 2017 | 34.60 |
| Sep 27, 2017 | 34.63 |
| Sep 26, 2017 | 34.67 |
| Sep 25, 2017 | 34.72 |
| Sep 22, 2017 | 34.81 |
| Sep 21, 2017 | 34.89 |
| Sep 20, 2017 | 34.98 |
| Sep 19, 2017 | 35.03 |
| Sep 18, 2017 | 35.10 |
| Sep 15, 2017 | 35.20 |
| Sep 14, 2017 | 35.33 |
| Sep 13, 2017 | 35.52 |
| Sep 12, 2017 | 35.70 |
| Sep 11, 2017 | 35.89 |
| Sep 8, 2017 | 36.08 |
| Sep 7, 2017 | 36.30 |
| Sep 6, 2017 | 36.53 |
| Sep 5, 2017 | 36.78 |
| Sep 1, 2017 | 37.03 |
| Aug 31, 2017 | 37.31 |
| Aug 30, 2017 | 37.60 |
| Aug 29, 2017 | 37.92 |
| Aug 28, 2017 | 38.24 |
| Aug 25, 2017 | 38.54 |
| Aug 24, 2017 | 38.82 |
| Aug 23, 2017 | 39.11 |
| Aug 22, 2017 | 39.39 |
| Aug 21, 2017 | 39.65 |
| Aug 18, 2017 | 39.92 |
| Aug 17, 2017 | 40.20 |
| Aug 16, 2017 | 40.48 |
| Aug 15, 2017 | 40.74 |
| Aug 14, 2017 | 41.00 |
| Aug 11, 2017 | 41.27 |
| Aug 10, 2017 | 41.54 |
| Aug 9, 2017 | 41.79 |
| Aug 8, 2017 | 42.02 |
| Aug 7, 2017 | 42.25 |
| Aug 4, 2017 | 42.50 |
| Aug 3, 2017 | 42.80 |
| Aug 2, 2017 | 43.12 |
| Aug 1, 2017 | 43.40 |
| Jul 31, 2017 | 43.69 |
| Jul 28, 2017 | 43.96 |
| Jul 27, 2017 | 44.24 |
| Jul 26, 2017 | 44.50 |
| Jul 25, 2017 | 44.72 |
| Jul 24, 2017 | 44.88 |
| Jul 21, 2017 | 45.09 |
| Jul 20, 2017 | 45.27 |
| Jul 19, 2017 | 45.49 |
| Jul 18, 2017 | 45.72 |
| Jul 17, 2017 | 45.94 |
| Jul 14, 2017 | 46.12 |
| Jul 13, 2017 | 46.32 |
| Jul 12, 2017 | 46.56 |
| Jul 11, 2017 | 46.82 |
| Jul 10, 2017 | 47.07 |
| Jul 7, 2017 | 47.29 |
| Jul 6, 2017 | 47.54 |
| Jul 5, 2017 | 47.76 |
| Jul 3, 2017 | 47.96 |
| Jun 30, 2017 | 48.14 |
| Jun 29, 2017 | 48.33 |
| Jun 28, 2017 | 48.52 |
| Jun 27, 2017 | 48.72 |
| Jun 26, 2017 | 48.92 |
| Jun 23, 2017 | 49.14 |
| Jun 22, 2017 | 49.37 |
| Jun 21, 2017 | 49.60 |
| Jun 20, 2017 | 49.82 |
| Jun 19, 2017 | 50.06 |
| Jun 16, 2017 | 50.31 |
| Jun 15, 2017 | 50.56 |
| Jun 14, 2017 | 50.79 |
| Jun 13, 2017 | 51.02 |
| Jun 12, 2017 | 51.25 |
| Jun 9, 2017 | 51.45 |
| Jun 8, 2017 | 51.66 |
| Jun 7, 2017 | 51.88 |
| Jun 6, 2017 | 52.07 |
| Jun 5, 2017 | 52.29 |
| Jun 2, 2017 | 52.50 |
| Jun 1, 2017 | 52.72 |
| May 31, 2017 | 52.94 |
| May 30, 2017 | 53.17 |
| May 26, 2017 | 53.39 |
| May 25, 2017 | 53.63 |
| May 24, 2017 | 53.89 |
| May 23, 2017 | 54.14 |
| May 22, 2017 | 54.39 |
| May 19, 2017 | 54.74 |
| May 18, 2017 | 55.11 |
| May 17, 2017 | 55.49 |
| May 16, 2017 | 55.87 |
| May 15, 2017 | 56.24 |
| May 12, 2017 | 56.56 |
| May 11, 2017 | 56.86 |
| May 10, 2017 | 57.14 |
| May 9, 2017 | 57.41 |
| May 8, 2017 | 57.60 |
| May 5, 2017 | 57.81 |
| May 4, 2017 | 58.06 |
| May 3, 2017 | 58.28 |
| May 2, 2017 | 58.50 |