Polar Power (POLA) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | -0.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.66 |
| May 21, 2026 | -0.57 |
| May 20, 2026 | -0.52 |
| May 19, 2026 | -0.47 |
| May 18, 2026 | -0.47 |
| May 15, 2026 | -0.45 |
| May 14, 2026 | -0.47 |
| May 13, 2026 | -0.47 |
| May 12, 2026 | -0.45 |
| May 11, 2026 | -0.52 |
| May 8, 2026 | -0.53 |
| May 7, 2026 | -0.53 |
| May 6, 2026 | -0.53 |
| May 5, 2026 | -0.53 |
| May 4, 2026 | -0.53 |
| May 1, 2026 | -0.52 |
| Apr 30, 2026 | -0.51 |
| Apr 29, 2026 | -0.50 |
| Apr 28, 2026 | -0.52 |
| Apr 27, 2026 | -0.50 |
| Apr 24, 2026 | -0.48 |
| Apr 23, 2026 | -0.47 |
| Apr 22, 2026 | -0.48 |
| Apr 21, 2026 | -0.48 |
| Apr 20, 2026 | -0.50 |
| Apr 17, 2026 | -0.49 |
| Apr 16, 2026 | -0.48 |
| Apr 15, 2026 | -0.50 |
| Apr 14, 2026 | -0.51 |
| Apr 13, 2026 | -0.50 |
| Apr 10, 2026 | -0.51 |
| Apr 9, 2026 | -0.49 |
| Apr 8, 2026 | -0.48 |
| Apr 7, 2026 | -0.48 |
| Apr 6, 2026 | -0.50 |
| Apr 2, 2026 | -0.50 |
| Apr 1, 2026 | -0.46 |
| Mar 31, 2026 | -0.54 |
| Mar 30, 2026 | -0.54 |
| Mar 27, 2026 | -0.43 |
| Mar 26, 2026 | -0.45 |
| Mar 25, 2026 | -0.47 |
| Mar 24, 2026 | -0.49 |
| Mar 23, 2026 | -0.49 |
| Mar 20, 2026 | -0.47 |
| Mar 19, 2026 | -0.51 |
| Mar 18, 2026 | -0.50 |
| Mar 17, 2026 | -0.48 |
| Mar 16, 2026 | -0.50 |
| Mar 13, 2026 | -0.51 |
| Mar 12, 2026 | -0.65 |
| Mar 11, 2026 | -0.54 |
| Mar 10, 2026 | -0.43 |
| Mar 9, 2026 | -0.43 |
| Mar 6, 2026 | -0.40 |
| Mar 5, 2026 | -0.41 |
| Mar 4, 2026 | -0.41 |
| Mar 3, 2026 | -0.40 |
| Mar 2, 2026 | -0.42 |
| Feb 27, 2026 | -0.43 |
| Feb 26, 2026 | -0.46 |
| Feb 25, 2026 | -0.44 |
| Feb 24, 2026 | -0.42 |
| Feb 23, 2026 | -0.41 |
| Feb 20, 2026 | -0.43 |
| Feb 19, 2026 | -0.42 |
| Feb 18, 2026 | -0.39 |
| Feb 17, 2026 | -0.41 |
| Feb 13, 2026 | -0.42 |
| Feb 12, 2026 | -0.39 |
| Feb 11, 2026 | -0.42 |
| Feb 10, 2026 | -0.43 |
| Feb 9, 2026 | -0.42 |
| Feb 6, 2026 | -0.42 |
| Feb 5, 2026 | -0.38 |
| Feb 4, 2026 | -0.43 |
| Feb 3, 2026 | -0.44 |
| Feb 2, 2026 | -0.41 |
| Jan 30, 2026 | -0.43 |
| Jan 29, 2026 | -0.44 |
| Jan 28, 2026 | -0.47 |
| Jan 27, 2026 | -0.49 |
| Jan 26, 2026 | -0.53 |
| Jan 23, 2026 | -0.50 |
| Jan 22, 2026 | -0.56 |
| Jan 21, 2026 | -0.60 |
| Jan 20, 2026 | -0.66 |
| Jan 16, 2026 | -0.47 |
| Jan 15, 2026 | -0.40 |
| Jan 14, 2026 | -0.42 |
| Jan 13, 2026 | -0.48 |
| Jan 12, 2026 | -0.57 |
| Jan 9, 2026 | -0.54 |
| Jan 8, 2026 | -0.47 |
| Jan 7, 2026 | -0.51 |
| Jan 6, 2026 | -0.51 |
| Jan 5, 2026 | -0.52 |
| Jan 2, 2026 | -0.50 |
| Dec 31, 2025 | -0.47 |
| Dec 30, 2025 | -0.48 |
| Dec 29, 2025 | -0.50 |
| Dec 26, 2025 | -0.52 |
| Dec 24, 2025 | -0.54 |
| Dec 23, 2025 | -0.55 |
| Dec 22, 2025 | -0.55 |
| Dec 19, 2025 | -0.54 |
| Dec 18, 2025 | -0.53 |
| Dec 17, 2025 | -0.55 |
| Dec 16, 2025 | -0.60 |
| Dec 15, 2025 | -0.60 |
| Dec 12, 2025 | -0.65 |
| Dec 11, 2025 | -0.66 |
| Dec 10, 2025 | -0.64 |
| Dec 9, 2025 | -0.64 |
| Dec 8, 2025 | -0.64 |
| Dec 5, 2025 | -0.67 |
| Dec 4, 2025 | -0.65 |
| Dec 3, 2025 | -0.65 |
| Dec 2, 2025 | -0.63 |
| Dec 1, 2025 | -0.65 |
| Nov 28, 2025 | -0.68 |
| Nov 26, 2025 | -0.68 |
| Nov 25, 2025 | -0.70 |
| Nov 24, 2025 | -0.71 |
| Nov 21, 2025 | -0.63 |
| Nov 20, 2025 | -0.67 |
| Nov 19, 2025 | -0.80 |
| Nov 18, 2025 | -0.83 |
| Nov 17, 2025 | -0.84 |
| Nov 14, 2025 | -0.85 |
| Nov 13, 2025 | -0.86 |
| Nov 12, 2025 | -0.92 |
| Nov 11, 2025 | -0.90 |
| Nov 10, 2025 | -1.00 |
| Nov 7, 2025 | -0.99 |
| Nov 6, 2025 | -1.07 |
| Nov 5, 2025 | -1.11 |
| Nov 4, 2025 | -1.07 |
| Nov 3, 2025 | -1.11 |
| Oct 31, 2025 | -1.10 |
| Oct 30, 2025 | -1.21 |
| Oct 29, 2025 | -1.10 |
| Oct 28, 2025 | -1.18 |
| Oct 27, 2025 | -1.06 |
| Oct 24, 2025 | -1.12 |
| Oct 23, 2025 | -1.01 |
| Oct 22, 2025 | -0.99 |
| Oct 21, 2025 | -0.98 |
| Oct 20, 2025 | -1.03 |
| Oct 17, 2025 | -1.22 |
| Oct 16, 2025 | -1.46 |
| Oct 15, 2025 | -1.53 |
| Oct 14, 2025 | -1.39 |
| Oct 13, 2025 | -1.32 |
| Oct 10, 2025 | -1.33 |
| Oct 9, 2025 | -1.39 |
| Oct 8, 2025 | -1.39 |
| Oct 7, 2025 | -1.28 |
| Oct 6, 2025 | -1.43 |
| Oct 3, 2025 | -1.22 |
| Oct 2, 2025 | -1.13 |
| Oct 1, 2025 | -1.03 |
| Sep 30, 2025 | -0.96 |
| Sep 29, 2025 | -1.81 |
| Sep 26, 2025 | -1.92 |
| Sep 25, 2025 | -1.93 |
| Sep 24, 2025 | -1.91 |
| Sep 23, 2025 | -1.75 |
| Sep 22, 2025 | -1.86 |
| Sep 19, 2025 | -1.59 |
| Sep 18, 2025 | -1.49 |
| Sep 17, 2025 | -1.44 |
| Sep 16, 2025 | -1.34 |
| Sep 15, 2025 | -1.35 |
| Sep 12, 2025 | -1.35 |
| Sep 11, 2025 | -1.40 |
| Sep 10, 2025 | -1.24 |
| Sep 9, 2025 | -1.20 |
| Sep 8, 2025 | -1.33 |
| Sep 5, 2025 | -1.48 |
| Sep 4, 2025 | -1.60 |
| Sep 3, 2025 | -1.21 |
| Sep 2, 2025 | -1.25 |
| Aug 29, 2025 | -1.14 |
| Aug 28, 2025 | -1.17 |
| Aug 27, 2025 | -1.14 |
| Aug 26, 2025 | -1.17 |
| Aug 25, 2025 | -1.13 |
| Aug 22, 2025 | -1.06 |
| Aug 21, 2025 | -0.98 |
| Aug 20, 2025 | -1.02 |
| Aug 19, 2025 | -1.01 |
| Aug 18, 2025 | -1.14 |
| Aug 15, 2025 | -1.09 |
| Aug 14, 2025 | -1.01 |
| Aug 13, 2025 | -0.99 |
| Aug 12, 2025 | -0.99 |
| Aug 11, 2025 | -0.96 |
| Aug 8, 2025 | -1.01 |
| Aug 7, 2025 | -1.04 |
| Aug 6, 2025 | -1.05 |
| Aug 5, 2025 | -1.09 |
| Aug 4, 2025 | -1.07 |
| Aug 1, 2025 | -1.08 |
| Jul 31, 2025 | -1.11 |
| Jul 30, 2025 | -1.22 |
| Jul 29, 2025 | -1.19 |
| Jul 28, 2025 | -1.19 |
| Jul 25, 2025 | -1.17 |
| Jul 24, 2025 | -1.20 |
| Jul 23, 2025 | -1.15 |
| Jul 22, 2025 | -1.21 |
| Jul 21, 2025 | -1.19 |
| Jul 18, 2025 | -1.15 |
| Jul 17, 2025 | -1.14 |
| Jul 16, 2025 | -1.08 |
| Jul 15, 2025 | -1.04 |
| Jul 14, 2025 | -1.03 |
| Jul 11, 2025 | -1.04 |
| Jul 10, 2025 | -1.06 |
| Jul 9, 2025 | -1.04 |
| Jul 8, 2025 | -1.04 |
| Jul 7, 2025 | -1.02 |
| Jul 3, 2025 | -1.03 |
| Jul 2, 2025 | -1.02 |
| Jul 1, 2025 | -1.08 |
| Jun 30, 2025 | -0.96 |
| Jun 27, 2025 | -1.15 |
| Jun 26, 2025 | -1.15 |
| Jun 25, 2025 | -1.13 |
| Jun 24, 2025 | -1.13 |
| Jun 23, 2025 | -1.13 |
| Jun 20, 2025 | -1.13 |
| Jun 18, 2025 | -1.12 |
| Jun 17, 2025 | -1.12 |
| Jun 16, 2025 | -1.15 |
| Jun 13, 2025 | -1.17 |
| Jun 12, 2025 | -1.17 |
| Jun 11, 2025 | -1.16 |
| Jun 10, 2025 | -1.15 |
| Jun 9, 2025 | -1.14 |
| Jun 6, 2025 | -1.15 |
| Jun 5, 2025 | -1.20 |
| Jun 4, 2025 | -1.19 |
| Jun 3, 2025 | -1.19 |
| Jun 2, 2025 | -1.18 |
| May 30, 2025 | -1.19 |
| May 29, 2025 | -1.20 |
| May 28, 2025 | -1.20 |
| May 27, 2025 | -1.21 |
| May 23, 2025 | -1.20 |
| May 22, 2025 | -1.21 |
| May 21, 2025 | -1.19 |
| May 20, 2025 | -1.20 |
| May 19, 2025 | -1.20 |
| May 16, 2025 | -1.18 |
| May 15, 2025 | -1.25 |
| May 14, 2025 | -1.23 |
| May 13, 2025 | -1.23 |
| May 12, 2025 | -1.26 |
| May 9, 2025 | -1.23 |
| May 8, 2025 | -1.31 |
| May 7, 2025 | -1.35 |
| May 6, 2025 | -1.37 |
| May 5, 2025 | -1.40 |
| May 2, 2025 | -1.37 |
| May 1, 2025 | -1.31 |
| Apr 30, 2025 | -1.37 |
| Apr 29, 2025 | -1.33 |
| Apr 28, 2025 | -1.34 |
| Apr 25, 2025 | -1.37 |
| Apr 24, 2025 | -1.38 |
| Apr 23, 2025 | -1.40 |
| Apr 22, 2025 | -1.40 |
| Apr 21, 2025 | -1.40 |
| Apr 17, 2025 | -1.45 |
| Apr 16, 2025 | -1.38 |
| Apr 15, 2025 | -1.49 |
| Apr 14, 2025 | -1.49 |
| Apr 11, 2025 | -1.43 |
| Apr 10, 2025 | -1.35 |
| Apr 9, 2025 | -1.39 |
| Apr 8, 2025 | -1.38 |
| Apr 7, 2025 | -1.34 |
| Apr 4, 2025 | -1.32 |
| Apr 3, 2025 | -1.45 |
| Apr 2, 2025 | -1.39 |
| Apr 1, 2025 | -1.63 |
| Mar 31, 2025 | -1.61 |
| Mar 28, 2025 | -1.37 |
| Mar 27, 2025 | -1.40 |
| Mar 26, 2025 | -1.37 |
| Mar 25, 2025 | -1.39 |
| Mar 24, 2025 | -1.46 |
| Mar 21, 2025 | -1.47 |
| Mar 20, 2025 | -1.46 |
| Mar 19, 2025 | -1.45 |
| Mar 18, 2025 | -1.46 |
| Mar 17, 2025 | -1.42 |
| Mar 14, 2025 | -1.45 |
| Mar 13, 2025 | -1.42 |
| Mar 12, 2025 | -1.49 |
| Mar 11, 2025 | -1.53 |
| Mar 10, 2025 | -1.70 |
| Mar 7, 2025 | -1.61 |
| Mar 6, 2025 | -1.56 |
| Mar 5, 2025 | -1.49 |
| Mar 4, 2025 | -1.33 |
| Mar 3, 2025 | -1.09 |
| Feb 28, 2025 | -1.50 |
| Feb 27, 2025 | -1.54 |
| Feb 26, 2025 | -1.52 |
| Feb 25, 2025 | -1.51 |
| Feb 24, 2025 | -1.54 |
| Feb 21, 2025 | -1.57 |
| Feb 20, 2025 | -1.59 |
| Feb 19, 2025 | -1.70 |
| Feb 18, 2025 | -1.50 |
| Feb 14, 2025 | -1.53 |
| Feb 13, 2025 | -1.55 |
| Feb 12, 2025 | -1.49 |
| Feb 11, 2025 | -1.48 |
| Feb 10, 2025 | -1.55 |
| Feb 7, 2025 | -1.54 |
| Feb 6, 2025 | -1.58 |
| Feb 5, 2025 | -1.55 |
| Feb 4, 2025 | -1.51 |
| Feb 3, 2025 | -1.51 |
| Jan 31, 2025 | -1.55 |
| Jan 30, 2025 | -1.58 |
| Jan 29, 2025 | -1.62 |
| Jan 28, 2025 | -1.57 |
| Jan 27, 2025 | -1.65 |
| Jan 24, 2025 | -1.72 |
| Jan 23, 2025 | -1.68 |
| Jan 22, 2025 | -1.71 |
| Jan 21, 2025 | -1.72 |
| Jan 17, 2025 | -1.77 |
| Jan 16, 2025 | -1.78 |
| Jan 15, 2025 | -1.77 |
| Jan 14, 2025 | -1.76 |
| Jan 13, 2025 | -1.69 |
| Jan 10, 2025 | -1.78 |
| Jan 8, 2025 | -1.80 |
| Jan 7, 2025 | -1.79 |
| Jan 6, 2025 | -1.77 |
| Jan 3, 2025 | -1.79 |
| Jan 2, 2025 | -1.89 |
| Dec 31, 2024 | -1.73 |
| Dec 30, 2024 | -0.88 |
| Dec 27, 2024 | -0.73 |
| Dec 26, 2024 | -0.73 |
| Dec 24, 2024 | -0.74 |
| Dec 23, 2024 | -0.77 |
| Dec 20, 2024 | -0.75 |
| Dec 19, 2024 | -0.77 |
| Dec 18, 2024 | -0.72 |
| Dec 17, 2024 | -0.68 |
| Dec 16, 2024 | -0.69 |
| Dec 13, 2024 | -0.68 |
| Dec 12, 2024 | -0.74 |
| Dec 11, 2024 | -0.76 |
| Dec 10, 2024 | -0.77 |
| Dec 9, 2024 | -0.78 |
| Dec 6, 2024 | -0.77 |
| Dec 5, 2024 | -0.79 |
| Dec 4, 2024 | -0.78 |
| Dec 3, 2024 | -0.79 |
| Dec 2, 2024 | -0.78 |
| Nov 29, 2024 | -0.79 |
| Nov 27, 2024 | -0.75 |
| Nov 26, 2024 | -0.77 |
| Nov 25, 2024 | -0.86 |
| Nov 22, 2024 | -0.88 |
| Nov 21, 2024 | -0.78 |
| Nov 20, 2024 | -0.75 |
| Nov 19, 2024 | -0.78 |
| Nov 18, 2024 | -0.72 |
| Nov 15, 2024 | -0.84 |
| Nov 14, 2024 | -0.97 |
| Nov 13, 2024 | -0.86 |
| Nov 12, 2024 | -0.84 |
| Nov 11, 2024 | -0.88 |
| Nov 8, 2024 | -0.97 |
| Nov 7, 2024 | -0.91 |
| Nov 6, 2024 | -0.84 |
| Nov 5, 2024 | -0.81 |
| Nov 4, 2024 | -0.83 |
| Nov 1, 2024 | -0.79 |
| Oct 31, 2024 | -0.79 |
| Oct 30, 2024 | -0.82 |
| Oct 29, 2024 | -0.74 |
| Oct 28, 2024 | -0.79 |
| Oct 25, 2024 | -0.78 |
| Oct 24, 2024 | -0.80 |
| Oct 23, 2024 | -0.83 |
| Oct 22, 2024 | -0.83 |
| Oct 21, 2024 | -0.86 |
| Oct 18, 2024 | -0.82 |
| Oct 17, 2024 | -0.82 |
| Oct 16, 2024 | -0.83 |
| Oct 15, 2024 | -0.84 |
| Oct 14, 2024 | -0.87 |
| Oct 11, 2024 | -0.92 |
| Oct 10, 2024 | -0.94 |
| Oct 9, 2024 | -0.97 |
| Oct 8, 2024 | -1.02 |
| Oct 7, 2024 | -1.07 |
| Oct 4, 2024 | -0.82 |
| Oct 3, 2024 | -0.86 |
| Oct 2, 2024 | -0.95 |
| Oct 1, 2024 | -0.85 |
| Sep 30, 2024 | -0.87 |
| Sep 27, 2024 | -0.98 |
| Sep 26, 2024 | -0.91 |
| Sep 25, 2024 | -0.89 |
| Sep 24, 2024 | -0.91 |
| Sep 23, 2024 | -0.77 |
| Sep 20, 2024 | -0.79 |
| Sep 19, 2024 | -0.74 |
| Sep 18, 2024 | -0.73 |
| Sep 17, 2024 | -0.74 |
| Sep 16, 2024 | -0.76 |
| Sep 13, 2024 | -0.75 |
| Sep 12, 2024 | -0.76 |
| Sep 11, 2024 | -0.77 |
| Sep 10, 2024 | -0.74 |
| Sep 9, 2024 | -0.72 |
| Sep 6, 2024 | -0.69 |
| Sep 5, 2024 | -0.74 |
| Sep 4, 2024 | -0.70 |
| Sep 3, 2024 | -0.69 |
| Aug 30, 2024 | -0.70 |
| Aug 29, 2024 | -0.74 |
| Aug 28, 2024 | -0.74 |
| Aug 27, 2024 | -0.73 |
| Aug 26, 2024 | -0.74 |
| Aug 23, 2024 | -0.72 |
| Aug 22, 2024 | -0.76 |
| Aug 21, 2024 | -0.75 |
| Aug 20, 2024 | -0.76 |
| Aug 19, 2024 | -0.84 |
| Aug 16, 2024 | -0.78 |
| Aug 15, 2024 | -0.76 |
| Aug 14, 2024 | -0.67 |
| Aug 13, 2024 | -0.66 |
| Aug 12, 2024 | -0.66 |
| Aug 9, 2024 | -0.72 |
| Aug 8, 2024 | -0.68 |
| Aug 7, 2024 | -0.66 |
| Aug 6, 2024 | -0.66 |
| Aug 5, 2024 | -0.69 |
| Aug 2, 2024 | -0.71 |
| Aug 1, 2024 | -0.74 |
| Jul 31, 2024 | -0.79 |
| Jul 30, 2024 | -0.77 |
| Jul 29, 2024 | -0.78 |
| Jul 26, 2024 | -0.76 |
| Jul 25, 2024 | -0.76 |
| Jul 24, 2024 | -0.76 |
| Jul 23, 2024 | -0.81 |
| Jul 22, 2024 | -0.78 |
| Jul 19, 2024 | -0.81 |
| Jul 18, 2024 | -0.81 |
| Jul 17, 2024 | -0.91 |
| Jul 16, 2024 | -0.90 |
| Jul 15, 2024 | -0.88 |
| Jul 12, 2024 | -0.97 |
| Jul 11, 2024 | -1.04 |
| Jul 10, 2024 | -1.04 |
| Jul 9, 2024 | -0.83 |
| Jul 8, 2024 | -0.82 |
| Jul 5, 2024 | -0.79 |
| Jul 3, 2024 | -0.80 |
| Jul 2, 2024 | -0.82 |
| Jul 1, 2024 | -0.79 |
| Jun 28, 2024 | -0.66 |
| Jun 27, 2024 | -0.67 |
| Jun 26, 2024 | -0.67 |
| Jun 25, 2024 | -0.66 |
| Jun 24, 2024 | -0.66 |
| Jun 21, 2024 | -0.64 |
| Jun 20, 2024 | -0.62 |
| Jun 18, 2024 | -0.67 |
| Jun 17, 2024 | -0.63 |
| Jun 14, 2024 | -0.69 |
| Jun 13, 2024 | -0.66 |
| Jun 12, 2024 | -0.65 |
| Jun 11, 2024 | -0.67 |
| Jun 10, 2024 | -0.68 |
| Jun 7, 2024 | -0.71 |
| Jun 6, 2024 | -0.68 |
| Jun 5, 2024 | -0.68 |
| Jun 4, 2024 | -0.68 |
| Jun 3, 2024 | -0.75 |
| May 31, 2024 | -0.73 |
| May 30, 2024 | -0.74 |
| May 29, 2024 | -0.75 |
| May 28, 2024 | -0.77 |
| May 24, 2024 | -0.80 |
| May 23, 2024 | -0.83 |
| May 22, 2024 | -0.86 |
| May 21, 2024 | -0.81 |
| May 20, 2024 | -0.76 |
| May 17, 2024 | -0.77 |
| May 16, 2024 | -0.83 |
| May 15, 2024 | -0.89 |
| May 14, 2024 | -0.78 |
| May 13, 2024 | -0.69 |
| May 10, 2024 | -0.63 |
| May 9, 2024 | -0.61 |
| May 8, 2024 | -0.65 |
| May 7, 2024 | -0.64 |
| May 6, 2024 | -0.60 |
| May 3, 2024 | -0.64 |
| May 2, 2024 | -0.64 |
| May 1, 2024 | -0.62 |
| Apr 30, 2024 | -0.61 |
| Apr 29, 2024 | -0.60 |
| Apr 26, 2024 | -0.59 |
| Apr 25, 2024 | -0.61 |
| Apr 24, 2024 | -0.59 |
| Apr 23, 2024 | -0.57 |
| Apr 22, 2024 | -0.60 |
| Apr 19, 2024 | -0.57 |
| Apr 18, 2024 | -0.59 |
| Apr 17, 2024 | -0.67 |
| Apr 16, 2024 | -0.67 |
| Apr 15, 2024 | -0.62 |
| Apr 12, 2024 | -0.75 |
| Apr 11, 2024 | -0.75 |
| Apr 10, 2024 | -0.78 |
| Apr 9, 2024 | -0.79 |
| Apr 8, 2024 | -0.77 |
| Apr 5, 2024 | -0.80 |
| Apr 4, 2024 | -0.89 |
| Apr 3, 2024 | -0.88 |
| Apr 2, 2024 | -0.79 |
| Apr 1, 2024 | -0.83 |
| Mar 28, 2024 | -1.13 |
| Mar 27, 2024 | -1.26 |
| Mar 26, 2024 | -1.08 |
| Mar 25, 2024 | -0.99 |
| Mar 22, 2024 | -0.93 |
| Mar 21, 2024 | -0.94 |
| Mar 20, 2024 | -0.99 |
| Mar 19, 2024 | -0.98 |
| Mar 18, 2024 | -0.97 |
| Mar 15, 2024 | -0.93 |
| Mar 14, 2024 | -0.89 |
| Mar 13, 2024 | -0.88 |
| Mar 12, 2024 | -0.84 |
| Mar 11, 2024 | -0.83 |
| Mar 8, 2024 | -0.82 |
| Mar 7, 2024 | -0.78 |
| Mar 6, 2024 | -0.83 |
| Mar 5, 2024 | -0.85 |
| Mar 4, 2024 | -0.90 |
| Mar 1, 2024 | -0.79 |
| Feb 29, 2024 | -0.78 |
| Feb 28, 2024 | -0.79 |
| Feb 27, 2024 | -0.77 |
| Feb 26, 2024 | -0.80 |
| Feb 23, 2024 | -0.81 |
| Feb 22, 2024 | -0.81 |
| Feb 21, 2024 | -0.83 |
| Feb 20, 2024 | -0.82 |
| Feb 16, 2024 | -0.79 |
| Feb 15, 2024 | -0.81 |
| Feb 14, 2024 | -0.79 |
| Feb 13, 2024 | -0.73 |
| Feb 12, 2024 | -0.76 |
| Feb 9, 2024 | -0.77 |
| Feb 8, 2024 | -0.73 |
| Feb 7, 2024 | -0.71 |
| Feb 6, 2024 | -0.73 |
| Feb 5, 2024 | -0.71 |
| Feb 2, 2024 | -0.69 |
| Feb 1, 2024 | -0.67 |
| Jan 31, 2024 | -0.77 |
| Jan 30, 2024 | -0.81 |
| Jan 29, 2024 | -0.79 |
| Jan 26, 2024 | -0.77 |
| Jan 25, 2024 | -0.79 |
| Jan 24, 2024 | -0.79 |
| Jan 23, 2024 | -0.77 |
| Jan 22, 2024 | -0.77 |
| Jan 19, 2024 | -0.77 |
| Jan 18, 2024 | -0.77 |
| Jan 17, 2024 | -0.79 |
| Jan 16, 2024 | -0.81 |
| Jan 12, 2024 | -0.79 |
| Jan 11, 2024 | -0.81 |
| Jan 10, 2024 | -0.84 |
| Jan 9, 2024 | -0.86 |
| Jan 8, 2024 | -0.87 |
| Jan 5, 2024 | -0.85 |
| Jan 4, 2024 | -0.86 |
| Jan 3, 2024 | -0.81 |
| Jan 2, 2024 | -0.81 |
| Dec 29, 2023 | -7.92 |
| Dec 28, 2023 | -8.13 |
| Dec 27, 2023 | -8.09 |
| Dec 26, 2023 | -8.26 |
| Dec 22, 2023 | -8.26 |
| Dec 21, 2023 | -8.13 |
| Dec 20, 2023 | -8.17 |
| Dec 19, 2023 | -8.12 |
| Dec 18, 2023 | -8.99 |
| Dec 15, 2023 | -8.60 |
| Dec 14, 2023 | -8.34 |
| Dec 13, 2023 | -8.41 |
| Dec 12, 2023 | -7.97 |
| Dec 11, 2023 | -8.56 |
| Dec 8, 2023 | -8.46 |
| Dec 7, 2023 | -8.85 |
| Dec 6, 2023 | -8.93 |
| Dec 5, 2023 | -8.96 |
| Dec 4, 2023 | -10.09 |
| Dec 1, 2023 | -8.85 |
| Nov 30, 2023 | -15.95 |
| Nov 29, 2023 | -15.63 |
| Nov 28, 2023 | -15.07 |
| Nov 27, 2023 | -15.07 |
| Nov 24, 2023 | -15.73 |
| Nov 22, 2023 | -14.97 |
| Nov 21, 2023 | -15.17 |
| Nov 20, 2023 | -15.56 |
| Nov 17, 2023 | -16.14 |
| Nov 16, 2023 | -16.54 |
| Nov 15, 2023 | -17.11 |
| Nov 14, 2023 | -17.50 |
| Nov 13, 2023 | -16.33 |
| Nov 10, 2023 | -16.72 |
| Nov 9, 2023 | -17.69 |
| Nov 8, 2023 | -18.08 |
| Nov 7, 2023 | -17.69 |
| Nov 6, 2023 | -17.50 |
| Nov 3, 2023 | -16.92 |
| Nov 2, 2023 | -17.31 |
| Nov 1, 2023 | -16.16 |
| Oct 31, 2023 | -15.56 |
| Oct 30, 2023 | -15.36 |
| Oct 27, 2023 | -15.58 |
| Oct 26, 2023 | -15.56 |
| Oct 25, 2023 | -14.97 |
| Oct 24, 2023 | -17.21 |
| Oct 23, 2023 | -18.47 |
| Oct 20, 2023 | -18.67 |
| Oct 19, 2023 | -18.47 |
| Oct 18, 2023 | -18.67 |
| Oct 17, 2023 | -18.86 |
| Oct 16, 2023 | -18.86 |
| Oct 13, 2023 | -19.06 |
| Oct 12, 2023 | -19.06 |
| Oct 11, 2023 | -19.83 |
| Oct 10, 2023 | -20.42 |
| Oct 9, 2023 | -20.42 |
| Oct 6, 2023 | -20.81 |
| Oct 5, 2023 | -20.61 |
| Oct 4, 2023 | -20.42 |
| Oct 3, 2023 | -21.10 |
| Oct 2, 2023 | -21.00 |
| Sep 29, 2023 | -18.95 |
| Sep 28, 2023 | -18.44 |
| Sep 27, 2023 | -17.93 |
| Sep 26, 2023 | -18.78 |
| Sep 25, 2023 | -19.12 |
| Sep 22, 2023 | -19.80 |
| Sep 21, 2023 | -20.15 |
| Sep 20, 2023 | -19.80 |
| Sep 19, 2023 | -20.15 |
| Sep 18, 2023 | -20.15 |
| Sep 15, 2023 | -19.80 |
| Sep 14, 2023 | -21.85 |
| Sep 13, 2023 | -21.85 |
| Sep 12, 2023 | -22.20 |
| Sep 11, 2023 | -22.71 |
| Sep 8, 2023 | -23.90 |
| Sep 7, 2023 | -23.73 |
| Sep 6, 2023 | -23.56 |
| Sep 5, 2023 | -23.73 |
| Sep 1, 2023 | -23.90 |
| Aug 31, 2023 | -24.41 |
| Aug 30, 2023 | -24.93 |
| Aug 29, 2023 | -26.46 |
| Aug 28, 2023 | -22.90 |
| Aug 25, 2023 | -21.68 |
| Aug 24, 2023 | -21.68 |
| Aug 23, 2023 | -21.00 |
| Aug 22, 2023 | -20.15 |
| Aug 21, 2023 | -22.02 |
| Aug 18, 2023 | -22.54 |
| Aug 17, 2023 | -22.54 |
| Aug 16, 2023 | -19.46 |
| Aug 15, 2023 | -21.51 |
| Aug 14, 2023 | -20.83 |
| Aug 11, 2023 | -20.75 |
| Aug 10, 2023 | -21.17 |
| Aug 9, 2023 | -20.47 |
| Aug 8, 2023 | -21.00 |
| Aug 7, 2023 | -20.66 |
| Aug 4, 2023 | -20.83 |
| Aug 3, 2023 | -21.00 |
| Aug 2, 2023 | -21.34 |
| Aug 1, 2023 | -22.02 |
| Jul 31, 2023 | -22.37 |
| Jul 28, 2023 | -21.68 |
| Jul 27, 2023 | -20.49 |
| Jul 26, 2023 | -22.37 |
| Jul 25, 2023 | -22.37 |
| Jul 24, 2023 | -22.65 |
| Jul 21, 2023 | -23.05 |
| Jul 20, 2023 | -23.05 |
| Jul 19, 2023 | -23.73 |
| Jul 18, 2023 | -23.73 |
| Jul 17, 2023 | -22.79 |
| Jul 14, 2023 | -22.37 |
| Jul 13, 2023 | -22.02 |
| Jul 12, 2023 | -22.28 |
| Jul 11, 2023 | -22.70 |
| Jul 10, 2023 | -22.20 |
| Jul 7, 2023 | -22.54 |
| Jul 6, 2023 | -21.68 |
| Jul 5, 2023 | -22.02 |
| Jul 3, 2023 | -21.93 |
| Jun 30, 2023 | -22.37 |
| Jun 29, 2023 | -21.00 |
| Jun 28, 2023 | -20.36 |
| Jun 27, 2023 | -19.89 |
| Jun 26, 2023 | -19.41 |
| Jun 23, 2023 | -19.57 |
| Jun 22, 2023 | -20.20 |
| Jun 21, 2023 | -22.91 |
| Jun 20, 2023 | -22.91 |
| Jun 16, 2023 | -23.07 |
| Jun 15, 2023 | -21.16 |
| Jun 14, 2023 | -22.27 |
| Jun 13, 2023 | -22.19 |
| Jun 12, 2023 | -22.27 |
| Jun 9, 2023 | -21.80 |
| Jun 8, 2023 | -21.80 |
| Jun 7, 2023 | -21.48 |
| Jun 6, 2023 | -22.27 |
| Jun 5, 2023 | -21.64 |
| Jun 2, 2023 | -21.48 |
| Jun 1, 2023 | -20.68 |
| May 31, 2023 | -21.48 |
| May 30, 2023 | -20.20 |
| May 26, 2023 | -19.73 |
| May 25, 2023 | -20.68 |
| May 24, 2023 | -21.32 |
| May 23, 2023 | -19.59 |
| May 22, 2023 | -19.41 |
| May 19, 2023 | -19.57 |
| May 18, 2023 | -19.57 |
| May 17, 2023 | -21.16 |
| May 16, 2023 | -21.32 |
| May 15, 2023 | -21.32 |
| May 12, 2023 | -21.32 |
| May 11, 2023 | -23.55 |
| May 10, 2023 | -16.55 |
| May 9, 2023 | -16.39 |
| May 8, 2023 | -16.55 |
| May 5, 2023 | -16.70 |
| May 4, 2023 | -16.70 |
| May 3, 2023 | -17.02 |
| May 2, 2023 | -19.33 |
| May 1, 2023 | -18.45 |
| Apr 28, 2023 | -17.98 |
| Apr 27, 2023 | -18.93 |
| Apr 26, 2023 | -18.61 |
| Apr 25, 2023 | -20.68 |
| Apr 24, 2023 | -20.52 |
| Apr 21, 2023 | -18.77 |
| Apr 20, 2023 | -19.09 |
| Apr 19, 2023 | -19.41 |
| Apr 18, 2023 | -18.45 |
| Apr 17, 2023 | -19.25 |
| Apr 14, 2023 | -17.50 |
| Apr 13, 2023 | -18.61 |
| Apr 12, 2023 | -19.89 |
| Apr 11, 2023 | -20.36 |
| Apr 10, 2023 | -21.00 |
| Apr 6, 2023 | -20.36 |
| Apr 5, 2023 | -20.05 |
| Apr 4, 2023 | -22.75 |
| Apr 3, 2023 | -21.00 |
| Mar 31, 2023 | -21.00 |
| Mar 30, 2023 | -19.42 |
| Mar 29, 2023 | -18.98 |
| Mar 28, 2023 | -18.98 |
| Mar 27, 2023 | -18.98 |
| Mar 24, 2023 | -19.13 |
| Mar 23, 2023 | -19.13 |
| Mar 22, 2023 | -19.60 |
| Mar 21, 2023 | -20.84 |
| Mar 20, 2023 | -19.44 |
| Mar 17, 2023 | -21.78 |
| Mar 16, 2023 | -21.16 |
| Mar 15, 2023 | -19.76 |
| Mar 14, 2023 | -20.53 |
| Mar 13, 2023 | -21.00 |
| Mar 10, 2023 | -22.24 |
| Mar 9, 2023 | -22.87 |
| Mar 8, 2023 | -23.49 |
| Mar 7, 2023 | -24.89 |
| Mar 6, 2023 | -25.04 |
| Mar 3, 2023 | -24.89 |
| Mar 2, 2023 | -23.80 |
| Mar 1, 2023 | -24.27 |
| Feb 28, 2023 | -25.04 |
| Feb 27, 2023 | -24.42 |
| Feb 24, 2023 | -24.42 |
| Feb 23, 2023 | -26.07 |
| Feb 22, 2023 | -24.27 |
| Feb 21, 2023 | -23.65 |
| Feb 17, 2023 | -25.20 |
| Feb 16, 2023 | -25.98 |
| Feb 15, 2023 | -26.76 |
| Feb 14, 2023 | -26.13 |
| Feb 13, 2023 | -25.04 |
| Feb 10, 2023 | -25.82 |
| Feb 9, 2023 | -25.67 |
| Feb 8, 2023 | -28.16 |
| Feb 7, 2023 | -28.16 |
| Feb 6, 2023 | -28.78 |
| Feb 3, 2023 | -27.07 |
| Feb 2, 2023 | -27.22 |
| Feb 1, 2023 | -25.98 |
| Jan 31, 2023 | -26.91 |
| Jan 30, 2023 | -26.44 |
| Jan 27, 2023 | -27.24 |
| Jan 26, 2023 | -25.67 |
| Jan 25, 2023 | -26.91 |
| Jan 24, 2023 | -26.76 |
| Jan 23, 2023 | -27.53 |
| Jan 20, 2023 | -27.69 |
| Jan 19, 2023 | -26.91 |
| Jan 18, 2023 | -27.22 |
| Jan 17, 2023 | -28.00 |
| Jan 13, 2023 | -26.13 |
| Jan 12, 2023 | -26.98 |
| Jan 11, 2023 | -26.06 |
| Jan 10, 2023 | -23.96 |
| Jan 9, 2023 | -23.80 |
| Jan 6, 2023 | -22.24 |
| Jan 5, 2023 | -22.56 |
| Jan 4, 2023 | -22.87 |
| Jan 3, 2023 | -19.91 |
| Dec 30, 2022 | -28.22 |
| Dec 29, 2022 | -28.87 |
| Dec 28, 2022 | -27.56 |
| Dec 27, 2022 | -28.00 |
| Dec 23, 2022 | -31.94 |
| Dec 22, 2022 | -35.00 |
| Dec 21, 2022 | -36.31 |
| Dec 20, 2022 | -37.19 |
| Dec 19, 2022 | -37.41 |
| Dec 16, 2022 | -40.25 |
| Dec 15, 2022 | -40.25 |
| Dec 14, 2022 | -40.47 |
| Dec 13, 2022 | -42.88 |
| Dec 12, 2022 | -45.50 |
| Dec 9, 2022 | -45.06 |
| Dec 8, 2022 | -44.19 |
| Dec 7, 2022 | -43.31 |
| Dec 6, 2022 | -44.41 |
| Dec 5, 2022 | -45.06 |
| Dec 2, 2022 | -45.06 |
| Dec 1, 2022 | -49.00 |
| Nov 30, 2022 | -48.56 |
| Nov 29, 2022 | -47.03 |
| Nov 28, 2022 | -46.59 |
| Nov 25, 2022 | -49.22 |
| Nov 23, 2022 | -46.81 |
| Nov 22, 2022 | -46.38 |
| Nov 21, 2022 | -47.25 |
| Nov 18, 2022 | -46.81 |
| Nov 17, 2022 | -50.42 |
| Nov 16, 2022 | -49.66 |
| Nov 15, 2022 | -51.19 |
| Nov 14, 2022 | -49.88 |
| Nov 11, 2022 | -50.97 |
| Nov 10, 2022 | -48.34 |
| Nov 9, 2022 | -46.81 |
| Nov 8, 2022 | -48.56 |
| Nov 7, 2022 | -49.44 |
| Nov 4, 2022 | -47.69 |
| Nov 3, 2022 | -50.09 |
| Nov 2, 2022 | -49.00 |
| Nov 1, 2022 | -51.84 |
| Oct 31, 2022 | -50.86 |
| Oct 28, 2022 | -49.66 |
| Oct 27, 2022 | -47.91 |
| Oct 26, 2022 | -49.00 |
| Oct 25, 2022 | -47.47 |
| Oct 24, 2022 | -45.94 |
| Oct 21, 2022 | -47.47 |
| Oct 20, 2022 | -45.28 |
| Oct 19, 2022 | -43.53 |
| Oct 18, 2022 | -40.91 |
| Oct 17, 2022 | -40.03 |
| Oct 14, 2022 | -39.59 |
| Oct 13, 2022 | -39.16 |
| Oct 12, 2022 | -43.09 |
| Oct 11, 2022 | -47.47 |
| Oct 10, 2022 | -49.66 |
| Oct 7, 2022 | -49.66 |
| Oct 6, 2022 | -51.84 |
| Oct 5, 2022 | -51.63 |
| Oct 4, 2022 | -52.72 |
| Oct 3, 2022 | -50.09 |
| Sep 30, 2022 | -54.03 |
| Sep 29, 2022 | -301.00 |
| Sep 28, 2022 | -344.75 |
| Sep 27, 2022 | -332.50 |
| Sep 26, 2022 | -368.67 |
| Sep 23, 2022 | -294.00 |
| Sep 22, 2022 | -322.00 |
| Sep 21, 2022 | -362.83 |
| Sep 20, 2022 | -371.00 |
| Sep 19, 2022 | -393.17 |
| Sep 16, 2022 | -387.33 |
| Sep 15, 2022 | -397.83 |
| Sep 14, 2022 | -375.67 |
| Sep 13, 2022 | -386.17 |
| Sep 12, 2022 | -400.17 |
| Sep 9, 2022 | -415.33 |
| Sep 8, 2022 | -408.33 |
| Sep 7, 2022 | -393.17 |
| Sep 6, 2022 | -387.33 |
| Sep 2, 2022 | -387.33 |
| Sep 1, 2022 | -392.00 |
| Aug 31, 2022 | -388.50 |
| Aug 30, 2022 | -389.67 |
| Aug 29, 2022 | -387.33 |
| Aug 26, 2022 | -386.17 |
| Aug 25, 2022 | -395.50 |
| Aug 24, 2022 | -399.00 |
| Aug 23, 2022 | -397.25 |
| Aug 22, 2022 | -379.17 |
| Aug 19, 2022 | -410.67 |
| Aug 18, 2022 | -430.50 |
| Aug 17, 2022 | -415.33 |
| Aug 16, 2022 | -429.33 |
| Aug 15, 2022 | -444.50 |
| Aug 12, 2022 | -429.33 |
| Aug 11, 2022 | -407.17 |
| Aug 10, 2022 | -408.33 |
| Aug 9, 2022 | -371.00 |
| Aug 8, 2022 | -396.67 |
| Aug 5, 2022 | -387.33 |
| Aug 4, 2022 | -378.00 |
| Aug 3, 2022 | -369.83 |
| Aug 2, 2022 | -381.50 |
| Aug 1, 2022 | -373.33 |
| Jul 29, 2022 | -369.83 |
| Jul 28, 2022 | -388.50 |
| Jul 27, 2022 | -360.50 |
| Jul 26, 2022 | -372.17 |
| Jul 25, 2022 | -360.50 |
| Jul 22, 2022 | -374.50 |
| Jul 21, 2022 | -387.33 |
| Jul 20, 2022 | -392.00 |
| Jul 19, 2022 | -348.83 |
| Jul 18, 2022 | -342.87 |
| Jul 15, 2022 | -344.17 |
| Jul 14, 2022 | -345.33 |
| Jul 13, 2022 | -344.17 |
| Jul 12, 2022 | -335.78 |
| Jul 11, 2022 | -331.33 |
| Jul 8, 2022 | -326.67 |
| Jul 7, 2022 | -325.50 |
| Jul 6, 2022 | -309.17 |
| Jul 5, 2022 | -309.17 |
| Jul 1, 2022 | -303.33 |
| Jun 30, 2022 | -312.67 |
| Jun 29, 2022 | -273.00 |
| Jun 28, 2022 | -284.00 |
| Jun 27, 2022 | -281.00 |
| Jun 24, 2022 | -289.00 |
| Jun 23, 2022 | -281.00 |
| Jun 22, 2022 | -275.00 |
| Jun 21, 2022 | -280.00 |
| Jun 17, 2022 | -277.00 |
| Jun 16, 2022 | -279.00 |
| Jun 15, 2022 | -296.00 |
| Jun 14, 2022 | -298.00 |
| Jun 13, 2022 | -283.00 |
| Jun 10, 2022 | -307.00 |
| Jun 9, 2022 | -325.00 |
| Jun 8, 2022 | -338.00 |
| Jun 7, 2022 | -328.00 |
| Jun 6, 2022 | -343.00 |
| Jun 3, 2022 | -301.00 |
| Jun 2, 2022 | -301.00 |
| Jun 1, 2022 | -290.00 |
| May 31, 2022 | -291.00 |
| May 27, 2022 | -299.00 |
| May 26, 2022 | -280.00 |
| May 25, 2022 | -276.00 |
| May 24, 2022 | -285.00 |
| May 23, 2022 | -312.00 |
| May 20, 2022 | -300.00 |
| May 19, 2022 | -285.00 |
| May 18, 2022 | -250.00 |
| May 17, 2022 | -239.00 |
| May 16, 2022 | -202.00 |
| May 13, 2022 | -199.00 |
| May 12, 2022 | -190.00 |
| May 11, 2022 | -199.00 |
| May 10, 2022 | -211.00 |
| May 9, 2022 | -213.00 |
| May 6, 2022 | -241.00 |
| May 5, 2022 | -261.00 |
| May 4, 2022 | -274.00 |
| May 3, 2022 | -263.00 |
| May 2, 2022 | -259.00 |
| Apr 29, 2022 | -252.00 |
| Apr 28, 2022 | -263.00 |
| Apr 27, 2022 | -270.00 |
| Apr 26, 2022 | -275.00 |
| Apr 25, 2022 | -294.00 |
| Apr 22, 2022 | -283.00 |
| Apr 21, 2022 | -289.00 |
| Apr 20, 2022 | -304.00 |
| Apr 19, 2022 | -314.00 |
| Apr 18, 2022 | -309.00 |
| Apr 14, 2022 | -325.00 |
| Apr 13, 2022 | -324.00 |
| Apr 12, 2022 | -320.00 |
| Apr 11, 2022 | -328.00 |
| Apr 8, 2022 | -330.00 |
| Apr 7, 2022 | -359.00 |
| Apr 6, 2022 | -348.00 |
| Apr 5, 2022 | -363.00 |
| Apr 4, 2022 | -364.00 |
| Apr 1, 2022 | -342.00 |
| Mar 31, 2022 | -320.00 |
| Mar 30, 2022 | -194.83 |
| Mar 29, 2022 | -194.83 |
| Mar 28, 2022 | -192.50 |
| Mar 25, 2022 | -183.17 |
| Mar 24, 2022 | -199.50 |
| Mar 23, 2022 | -194.83 |
| Mar 22, 2022 | -205.33 |
| Mar 21, 2022 | -191.92 |
| Mar 18, 2022 | -206.50 |
| Mar 17, 2022 | -204.17 |
| Mar 16, 2022 | -210.58 |
| Mar 15, 2022 | -217.00 |
| Mar 14, 2022 | -216.42 |
| Mar 11, 2022 | -214.67 |
| Mar 10, 2022 | -247.33 |
| Mar 9, 2022 | -246.75 |
| Mar 8, 2022 | -265.42 |
| Mar 7, 2022 | -239.75 |
| Mar 4, 2022 | -167.42 |
| Mar 3, 2022 | -169.17 |
| Mar 2, 2022 | -184.92 |
| Mar 1, 2022 | -176.17 |
| Feb 28, 2022 | -184.33 |
| Feb 25, 2022 | -169.75 |
| Feb 24, 2022 | -160.42 |
| Feb 23, 2022 | -154.58 |
| Feb 22, 2022 | -163.33 |
| Feb 18, 2022 | -177.33 |
| Feb 17, 2022 | -179.67 |
| Feb 16, 2022 | -187.25 |
| Feb 15, 2022 | -182.58 |
| Feb 14, 2022 | -170.92 |
| Feb 11, 2022 | -174.42 |
| Feb 10, 2022 | -184.33 |
| Feb 9, 2022 | -183.46 |
| Feb 8, 2022 | -159.83 |
| Feb 7, 2022 | -156.92 |
| Feb 4, 2022 | -156.33 |
| Feb 3, 2022 | -158.67 |
| Feb 2, 2022 | -160.42 |
| Feb 1, 2022 | -170.33 |
| Jan 31, 2022 | -172.67 |
| Jan 28, 2022 | -155.75 |
| Jan 27, 2022 | -154.58 |
| Jan 26, 2022 | -168.00 |
| Jan 25, 2022 | -163.92 |
| Jan 24, 2022 | -165.08 |
| Jan 21, 2022 | -155.75 |
| Jan 20, 2022 | -166.83 |
| Jan 19, 2022 | -172.08 |
| Jan 18, 2022 | -177.92 |
| Jan 14, 2022 | -194.25 |
| Jan 13, 2022 | -193.67 |
| Jan 12, 2022 | -201.83 |
| Jan 11, 2022 | -208.25 |
| Jan 10, 2022 | -197.75 |
| Jan 7, 2022 | -203.58 |
| Jan 6, 2022 | -207.08 |
| Jan 5, 2022 | -208.25 |
| Jan 4, 2022 | -221.08 |
| Jan 3, 2022 | -224.58 |
| Dec 31, 2021 | -208.83 |
| Dec 30, 2021 | -54.40 |
| Dec 29, 2021 | -51.63 |
| Dec 28, 2021 | -54.40 |
| Dec 27, 2021 | -56.29 |
| Dec 23, 2021 | -58.33 |
| Dec 22, 2021 | -60.08 |
| Dec 21, 2021 | -60.67 |
| Dec 20, 2021 | -58.04 |
| Dec 17, 2021 | -57.17 |
| Dec 16, 2021 | -56.87 |
| Dec 15, 2021 | -60.37 |
| Dec 14, 2021 | -59.65 |
| Dec 13, 2021 | -61.83 |
| Dec 10, 2021 | -62.85 |
| Dec 9, 2021 | -65.63 |
| Dec 8, 2021 | -70.58 |
| Dec 7, 2021 | -68.10 |
| Dec 6, 2021 | -67.52 |
| Dec 3, 2021 | -64.17 |
| Dec 2, 2021 | -73.94 |
| Dec 1, 2021 | -73.21 |
| Nov 30, 2021 | -83.85 |
| Nov 29, 2021 | -78.31 |
| Nov 26, 2021 | -80.65 |
| Nov 24, 2021 | -82.54 |
| Nov 23, 2021 | -82.40 |
| Nov 22, 2021 | -85.90 |
| Nov 19, 2021 | -88.52 |
| Nov 18, 2021 | -86.33 |
| Nov 17, 2021 | -90.64 |
| Nov 16, 2021 | -88.52 |
| Nov 15, 2021 | -89.25 |
| Nov 12, 2021 | -93.19 |
| Nov 11, 2021 | -91.15 |
| Nov 10, 2021 | -82.25 |
| Nov 9, 2021 | -91.44 |
| Nov 8, 2021 | -101.50 |
| Nov 5, 2021 | -77.58 |
| Nov 4, 2021 | -81.52 |
| Nov 3, 2021 | -76.71 |
| Nov 2, 2021 | -75.98 |
| Nov 1, 2021 | -78.17 |
| Oct 29, 2021 | -74.08 |
| Oct 28, 2021 | -80.65 |
| Oct 27, 2021 | -68.54 |
| Oct 26, 2021 | -69.42 |
| Oct 25, 2021 | -72.77 |
| Oct 22, 2021 | -69.85 |
| Oct 21, 2021 | -73.06 |
| Oct 20, 2021 | -73.65 |
| Oct 19, 2021 | -74.38 |
| Oct 18, 2021 | -73.35 |
| Oct 15, 2021 | -74.08 |
| Oct 14, 2021 | -75.54 |
| Oct 13, 2021 | -77.00 |
| Oct 12, 2021 | -73.06 |
| Oct 11, 2021 | -75.83 |
| Oct 8, 2021 | -74.23 |
| Oct 7, 2021 | -72.63 |
| Oct 6, 2021 | -72.63 |
| Oct 5, 2021 | -73.21 |
| Oct 4, 2021 | -74.96 |
| Oct 1, 2021 | -78.90 |
| Sep 30, 2021 | -80.79 |
| Sep 29, 2021 | -38.61 |
| Sep 28, 2021 | -39.19 |
| Sep 27, 2021 | -41.78 |
| Sep 24, 2021 | -40.70 |
| Sep 23, 2021 | -41.49 |
| Sep 22, 2021 | -40.99 |
| Sep 21, 2021 | -39.91 |
| Sep 20, 2021 | -39.19 |
| Sep 17, 2021 | -41.13 |
| Sep 16, 2021 | -42.14 |
| Sep 15, 2021 | -43.01 |
| Sep 14, 2021 | -41.57 |
| Sep 13, 2021 | -42.43 |
| Sep 10, 2021 | -44.31 |
| Sep 9, 2021 | -44.53 |
| Sep 8, 2021 | -44.45 |
| Sep 7, 2021 | -46.04 |
| Sep 3, 2021 | -46.55 |
| Sep 2, 2021 | -47.63 |
| Sep 1, 2021 | -46.47 |
| Aug 31, 2021 | -47.70 |
| Aug 30, 2021 | -51.02 |
| Aug 27, 2021 | -50.23 |
| Aug 26, 2021 | -50.37 |
| Aug 25, 2021 | -46.33 |
| Aug 24, 2021 | -46.26 |
| Aug 23, 2021 | -44.53 |
| Aug 20, 2021 | -43.95 |
| Aug 19, 2021 | -43.66 |
| Aug 18, 2021 | -45.18 |
| Aug 17, 2021 | -44.53 |
| Aug 16, 2021 | -44.81 |
| Aug 13, 2021 | -46.91 |
| Aug 12, 2021 | -50.66 |
| Aug 11, 2021 | -52.39 |
| Aug 10, 2021 | -56.00 |
| Aug 9, 2021 | -53.47 |
| Aug 6, 2021 | -50.73 |
| Aug 5, 2021 | -50.66 |
| Aug 4, 2021 | -50.80 |
| Aug 3, 2021 | -50.23 |
| Aug 2, 2021 | -50.88 |
| Jul 30, 2021 | -51.96 |
| Jul 29, 2021 | -50.15 |
| Jul 28, 2021 | -52.25 |
| Jul 27, 2021 | -49.58 |
| Jul 26, 2021 | -52.39 |
| Jul 23, 2021 | -52.61 |
| Jul 22, 2021 | -54.85 |
| Jul 21, 2021 | -57.15 |
| Jul 20, 2021 | -54.20 |
| Jul 19, 2021 | -52.25 |
| Jul 16, 2021 | -51.96 |
| Jul 15, 2021 | -53.84 |
| Jul 14, 2021 | -54.92 |
| Jul 13, 2021 | -59.18 |
| Jul 12, 2021 | -62.21 |
| Jul 9, 2021 | -64.01 |
| Jul 8, 2021 | -62.64 |
| Jul 7, 2021 | -68.20 |
| Jul 6, 2021 | -73.82 |
| Jul 2, 2021 | -73.32 |
| Jul 1, 2021 | -68.77 |
| Jun 30, 2021 | -67.62 |
| Jun 29, 2021 | -59.04 |
| Jun 28, 2021 | -61.33 |
| Jun 25, 2021 | -60.09 |
| Jun 24, 2021 | -62.13 |
| Jun 23, 2021 | -65.85 |
| Jun 22, 2021 | -62.75 |
| Jun 21, 2021 | -64.80 |
| Jun 18, 2021 | -64.12 |
| Jun 17, 2021 | -66.04 |
| Jun 16, 2021 | -67.21 |
| Jun 15, 2021 | -64.98 |
| Jun 14, 2021 | -67.34 |
| Jun 11, 2021 | -65.11 |
| Jun 10, 2021 | -63.06 |
| Jun 9, 2021 | -69.69 |
| Jun 8, 2021 | -76.44 |
| Jun 7, 2021 | -65.79 |
| Jun 4, 2021 | -63.50 |
| Jun 3, 2021 | -63.50 |
| Jun 2, 2021 | -63.06 |
| Jun 1, 2021 | -64.55 |
| May 28, 2021 | -59.84 |
| May 27, 2021 | -60.65 |
| May 26, 2021 | -60.27 |
| May 25, 2021 | -56.87 |
| May 24, 2021 | -58.42 |
| May 21, 2021 | -60.27 |
| May 20, 2021 | -59.53 |
| May 19, 2021 | -59.90 |
| May 18, 2021 | -59.35 |
| May 17, 2021 | -53.58 |
| May 14, 2021 | -56.62 |
| May 13, 2021 | -54.88 |
| May 12, 2021 | -56.68 |
| May 11, 2021 | -61.64 |
| May 10, 2021 | -57.36 |
| May 7, 2021 | -63.12 |
| May 6, 2021 | -59.72 |
| May 5, 2021 | -64.12 |
| May 4, 2021 | -64.18 |
| May 3, 2021 | -67.40 |
| Apr 30, 2021 | -69.38 |
| Apr 29, 2021 | -72.91 |
| Apr 28, 2021 | -73.04 |
| Apr 27, 2021 | -71.61 |
| Apr 26, 2021 | -71.92 |
| Apr 23, 2021 | -67.52 |
| Apr 22, 2021 | -64.55 |
| Apr 21, 2021 | -59.16 |
| Apr 20, 2021 | -55.32 |
| Apr 19, 2021 | -59.53 |
| Apr 16, 2021 | -63.25 |
| Apr 15, 2021 | -63.81 |
| Apr 14, 2021 | -69.44 |
| Apr 13, 2021 | -70.62 |
| Apr 12, 2021 | -72.23 |
| Apr 9, 2021 | -75.08 |
| Apr 8, 2021 | -79.42 |
| Apr 7, 2021 | -71.61 |
| Apr 6, 2021 | -77.06 |
| Apr 5, 2021 | -79.35 |
| Apr 1, 2021 | -84.50 |
| Mar 31, 2021 | -86.04 |
| Mar 30, 2021 | -86.80 |
| Mar 29, 2021 | -79.45 |
| Mar 26, 2021 | -83.44 |
| Mar 25, 2021 | -86.66 |
| Mar 24, 2021 | -70.35 |
| Mar 23, 2021 | -77.70 |
| Mar 22, 2021 | -85.75 |
| Mar 19, 2021 | -87.50 |
| Mar 18, 2021 | -85.12 |
| Mar 17, 2021 | -89.04 |
| Mar 16, 2021 | -85.82 |
| Mar 15, 2021 | -94.15 |
| Mar 12, 2021 | -98.63 |
| Mar 11, 2021 | -100.66 |
| Mar 10, 2021 | -92.47 |
| Mar 9, 2021 | -92.54 |
| Mar 8, 2021 | -72.38 |
| Mar 5, 2021 | -66.92 |
| Mar 4, 2021 | -72.52 |
| Mar 3, 2021 | -85.82 |
| Mar 2, 2021 | -100.38 |
| Mar 1, 2021 | -98.91 |
| Feb 26, 2021 | -89.95 |
| Feb 25, 2021 | -98.98 |
| Feb 24, 2021 | -108.01 |
| Feb 23, 2021 | -99.33 |
| Feb 22, 2021 | -100.17 |
| Feb 19, 2021 | -110.60 |
| Feb 18, 2021 | -98.56 |
| Feb 17, 2021 | -116.97 |
| Feb 16, 2021 | -121.66 |
| Feb 12, 2021 | -127.33 |
| Feb 11, 2021 | -128.38 |
| Feb 10, 2021 | -134.75 |
| Feb 9, 2021 | -136.50 |
| Feb 8, 2021 | -134.96 |
| Feb 5, 2021 | -141.54 |
| Feb 4, 2021 | -147.98 |
| Feb 3, 2021 | -147.70 |
| Feb 2, 2021 | -123.48 |
| Feb 1, 2021 | -127.33 |
| Jan 29, 2021 | -136.92 |
| Jan 28, 2021 | -131.46 |
| Jan 27, 2021 | -161.00 |
| Jan 26, 2021 | -175.84 |
| Jan 25, 2021 | -191.66 |
| Jan 22, 2021 | -165.20 |
| Jan 21, 2021 | -111.79 |
| Jan 20, 2021 | -90.72 |
| Jan 19, 2021 | -97.44 |
| Jan 15, 2021 | -80.64 |
| Jan 14, 2021 | -61.67 |
| Jan 13, 2021 | -55.58 |
| Jan 12, 2021 | -60.90 |
| Jan 11, 2021 | -50.68 |
| Jan 8, 2021 | -51.80 |
| Jan 7, 2021 | -42.42 |
| Jan 6, 2021 | -36.96 |
| Jan 5, 2021 | -37.45 |
| Jan 4, 2021 | -33.95 |
| Dec 31, 2020 | -33.42 |
| Dec 30, 2020 | -31.01 |
| Dec 29, 2020 | -32.30 |
| Dec 28, 2020 | -35.12 |
| Dec 24, 2020 | -33.16 |
| Dec 23, 2020 | -37.89 |
| Dec 22, 2020 | -31.62 |
| Dec 21, 2020 | -29.54 |
| Dec 18, 2020 | -29.17 |
| Dec 17, 2020 | -27.02 |
| Dec 16, 2020 | -28.25 |
| Dec 15, 2020 | -28.74 |
| Dec 14, 2020 | -23.89 |
| Dec 11, 2020 | -24.32 |
| Dec 10, 2020 | -24.87 |
| Dec 9, 2020 | -24.13 |
| Dec 8, 2020 | -25.79 |
| Dec 7, 2020 | -26.71 |
| Dec 4, 2020 | -27.51 |
| Dec 3, 2020 | -25.85 |
| Dec 2, 2020 | -26.10 |
| Dec 1, 2020 | -26.46 |
| Nov 30, 2020 | -30.09 |
| Nov 27, 2020 | -31.99 |
| Nov 25, 2020 | -30.46 |
| Nov 24, 2020 | -31.01 |
| Nov 23, 2020 | -39.67 |
| Nov 20, 2020 | -28.80 |
| Nov 19, 2020 | -25.36 |
| Nov 18, 2020 | -21.98 |
| Nov 17, 2020 | -20.32 |
| Nov 16, 2020 | -21.98 |
| Nov 13, 2020 | -20.45 |
| Nov 12, 2020 | -17.38 |
| Nov 11, 2020 | -16.82 |
| Nov 10, 2020 | -17.19 |
| Nov 9, 2020 | -18.36 |
| Nov 6, 2020 | -15.96 |
| Nov 5, 2020 | -16.27 |
| Nov 4, 2020 | -16.39 |
| Nov 3, 2020 | -17.19 |
| Nov 2, 2020 | -16.82 |
| Oct 30, 2020 | -18.05 |
| Oct 29, 2020 | -22.72 |
| Oct 28, 2020 | -14.31 |
| Oct 27, 2020 | -14.68 |
| Oct 26, 2020 | -15.17 |
| Oct 23, 2020 | -16.27 |
| Oct 22, 2020 | -16.76 |
| Oct 21, 2020 | -16.27 |
| Oct 20, 2020 | -16.95 |
| Oct 19, 2020 | -18.67 |
| Oct 16, 2020 | -19.28 |
| Oct 15, 2020 | -19.53 |
| Oct 14, 2020 | -19.89 |
| Oct 13, 2020 | -20.39 |
| Oct 12, 2020 | -21.43 |
| Oct 9, 2020 | -22.84 |
| Oct 8, 2020 | -24.13 |
| Oct 7, 2020 | -26.10 |
| Oct 6, 2020 | -24.87 |
| Oct 5, 2020 | -23.39 |
| Oct 2, 2020 | -20.75 |
| Oct 1, 2020 | -19.22 |
| Sep 30, 2020 | -19.40 |
| Sep 29, 2020 | -32.96 |
| Sep 28, 2020 | -35.49 |
| Sep 25, 2020 | -30.14 |
| Sep 24, 2020 | -35.87 |
| Sep 23, 2020 | -18.67 |
| Sep 22, 2020 | -16.72 |
| Sep 21, 2020 | -17.89 |
| Sep 18, 2020 | -17.99 |
| Sep 17, 2020 | -16.67 |
| Sep 16, 2020 | -16.92 |
| Sep 15, 2020 | -16.04 |
| Sep 14, 2020 | -15.56 |
| Sep 11, 2020 | -14.10 |
| Sep 10, 2020 | -14.58 |
| Sep 9, 2020 | -14.88 |
| Sep 8, 2020 | -14.68 |
| Sep 4, 2020 | -15.70 |
| Sep 3, 2020 | -14.78 |
| Sep 2, 2020 | -14.58 |
| Sep 1, 2020 | -15.56 |
| Aug 31, 2020 | -16.14 |
| Aug 28, 2020 | -16.72 |
| Aug 27, 2020 | -18.67 |
| Aug 26, 2020 | -20.17 |
| Aug 25, 2020 | -17.31 |
| Aug 24, 2020 | -16.33 |
| Aug 21, 2020 | -16.53 |
| Aug 20, 2020 | -17.21 |
| Aug 19, 2020 | -16.63 |
| Aug 18, 2020 | -18.08 |
| Aug 17, 2020 | -17.11 |
| Aug 14, 2020 | -19.15 |
| Aug 13, 2020 | -21.58 |
| Aug 12, 2020 | -22.17 |
| Aug 11, 2020 | -22.94 |
| Aug 10, 2020 | -26.44 |
| Aug 7, 2020 | -26.64 |
| Aug 6, 2020 | -27.22 |
| Aug 5, 2020 | -29.17 |
| Aug 4, 2020 | -29.26 |
| Aug 3, 2020 | -28.68 |
| Jul 31, 2020 | -28.29 |
| Jul 30, 2020 | -29.94 |
| Jul 29, 2020 | -28.68 |
| Jul 28, 2020 | -26.64 |
| Jul 27, 2020 | -28.29 |
| Jul 24, 2020 | -29.75 |
| Jul 23, 2020 | -30.33 |
| Jul 22, 2020 | -30.92 |
| Jul 21, 2020 | -30.33 |
| Jul 20, 2020 | -32.18 |
| Jul 17, 2020 | -33.93 |
| Jul 16, 2020 | -28.97 |
| Jul 15, 2020 | -29.17 |
| Jul 14, 2020 | -30.33 |
| Jul 13, 2020 | -30.53 |
| Jul 10, 2020 | -32.37 |
| Jul 9, 2020 | -32.37 |
| Jul 8, 2020 | -29.85 |
| Jul 7, 2020 | -29.17 |
| Jul 6, 2020 | -28.88 |
| Jul 2, 2020 | -25.08 |
| Jul 1, 2020 | -30.43 |
| Jun 30, 2020 | -48.22 |
| Jun 29, 2020 | -22.30 |
| Jun 26, 2020 | -20.51 |
| Jun 25, 2020 | -21.98 |
| Jun 24, 2020 | -22.47 |
| Jun 23, 2020 | -22.30 |
| Jun 22, 2020 | -23.28 |
| Jun 19, 2020 | -24.09 |
| Jun 18, 2020 | -24.09 |
| Jun 17, 2020 | -25.14 |
| Jun 16, 2020 | -24.74 |
| Jun 15, 2020 | -23.12 |
| Jun 12, 2020 | -23.44 |
| Jun 11, 2020 | -21.98 |
| Jun 10, 2020 | -23.93 |
| Jun 9, 2020 | -25.40 |
| Jun 8, 2020 | -26.86 |
| Jun 5, 2020 | -23.77 |
| Jun 4, 2020 | -21.81 |
| Jun 3, 2020 | -21.65 |
| Jun 2, 2020 | -22.30 |
| Jun 1, 2020 | -22.14 |
| May 29, 2020 | -21.41 |
| May 28, 2020 | -22.30 |
| May 27, 2020 | -21.81 |
| May 26, 2020 | -20.67 |
| May 22, 2020 | -21.00 |
| May 21, 2020 | -20.84 |
| May 20, 2020 | -21.65 |
| May 19, 2020 | -20.35 |
| May 18, 2020 | -19.53 |
| May 15, 2020 | -19.21 |
| May 14, 2020 | -20.67 |
| May 13, 2020 | -22.06 |
| May 12, 2020 | -21.81 |
| May 11, 2020 | -23.12 |
| May 8, 2020 | -23.28 |
| May 7, 2020 | -22.79 |
| May 6, 2020 | -23.44 |
| May 5, 2020 | -23.43 |
| May 4, 2020 | -22.14 |
| May 1, 2020 | -24.09 |
| Apr 30, 2020 | -25.07 |
| Apr 29, 2020 | -24.26 |
| Apr 28, 2020 | -24.62 |
| Apr 27, 2020 | -27.19 |
| Apr 24, 2020 | -25.56 |
| Apr 23, 2020 | -26.53 |
| Apr 22, 2020 | -28.33 |
| Apr 21, 2020 | -19.44 |
| Apr 20, 2020 | -20.35 |
| Apr 17, 2020 | -18.97 |
| Apr 16, 2020 | -18.72 |
| Apr 15, 2020 | -19.53 |
| Apr 14, 2020 | -20.84 |
| Apr 13, 2020 | -20.19 |
| Apr 9, 2020 | -20.19 |
| Apr 8, 2020 | -18.56 |
| Apr 7, 2020 | -18.40 |
| Apr 6, 2020 | -19.21 |
| Apr 3, 2020 | -17.74 |
| Apr 2, 2020 | -18.56 |
| Apr 1, 2020 | -19.37 |
| Mar 31, 2020 | -20.14 |
| Mar 30, 2020 | -20.65 |
| Mar 27, 2020 | -24.32 |
| Mar 26, 2020 | -22.05 |
| Mar 25, 2020 | -26.08 |
| Mar 24, 2020 | -23.10 |
| Mar 23, 2020 | -19.60 |
| Mar 20, 2020 | -17.56 |
| Mar 19, 2020 | -21.59 |
| Mar 18, 2020 | -19.25 |
| Mar 17, 2020 | -21.70 |
| Mar 16, 2020 | -24.15 |
| Mar 13, 2020 | -26.16 |
| Mar 12, 2020 | -27.13 |
| Mar 11, 2020 | -30.63 |
| Mar 10, 2020 | -31.68 |
| Mar 9, 2020 | -33.18 |
| Mar 6, 2020 | -36.75 |
| Mar 5, 2020 | -40.60 |
| Mar 4, 2020 | -43.92 |
| Mar 3, 2020 | -40.43 |
| Mar 2, 2020 | -43.58 |
| Feb 28, 2020 | -44.71 |
| Feb 27, 2020 | -46.55 |
| Feb 26, 2020 | -48.47 |
| Feb 25, 2020 | -47.40 |
| Feb 24, 2020 | -48.91 |
| Feb 21, 2020 | -49.88 |
| Feb 20, 2020 | -51.24 |
| Feb 19, 2020 | -52.15 |
| Feb 18, 2020 | -50.57 |
| Feb 14, 2020 | -48.65 |
| Feb 13, 2020 | -47.95 |
| Feb 12, 2020 | -47.78 |
| Feb 11, 2020 | -46.90 |
| Feb 10, 2020 | -47.25 |
| Feb 7, 2020 | -47.95 |
| Feb 6, 2020 | -49.88 |
| Feb 5, 2020 | -47.78 |
| Feb 4, 2020 | -49.52 |
| Feb 3, 2020 | -47.78 |
| Jan 31, 2020 | -53.02 |
| Jan 30, 2020 | -52.33 |
| Jan 29, 2020 | -53.64 |
| Jan 28, 2020 | -52.50 |
| Jan 27, 2020 | -51.80 |
| Jan 24, 2020 | -53.90 |
| Jan 23, 2020 | -54.61 |
| Jan 22, 2020 | -54.95 |
| Jan 21, 2020 | -54.07 |
| Jan 17, 2020 | -52.15 |
| Jan 16, 2020 | -46.73 |
| Jan 15, 2020 | -45.85 |
| Jan 14, 2020 | -44.10 |
| Jan 13, 2020 | -44.97 |
| Jan 10, 2020 | -46.37 |
| Jan 9, 2020 | -46.90 |
| Jan 8, 2020 | -47.25 |
| Jan 7, 2020 | -48.13 |
| Jan 6, 2020 | -47.60 |
| Jan 3, 2020 | -44.63 |
| Jan 2, 2020 | -45.15 |
| Dec 31, 2019 | -41.65 |
| Dec 30, 2019 | 237.00 |
| Dec 27, 2019 | 245.50 |
| Dec 26, 2019 | 238.76 |
| Dec 24, 2019 | 238.00 |
| Dec 23, 2019 | 229.00 |
| Dec 20, 2019 | 239.00 |
| Dec 19, 2019 | 238.00 |
| Dec 18, 2019 | 235.00 |
| Dec 17, 2019 | 236.00 |
| Dec 16, 2019 | 237.50 |
| Dec 13, 2019 | 235.00 |
| Dec 12, 2019 | 232.00 |
| Dec 11, 2019 | 239.00 |
| Dec 10, 2019 | 239.21 |
| Dec 9, 2019 | 233.00 |
| Dec 6, 2019 | 240.00 |
| Dec 5, 2019 | 235.00 |
| Dec 4, 2019 | 234.00 |
| Dec 3, 2019 | 230.00 |
| Dec 2, 2019 | 230.00 |
| Nov 29, 2019 | 244.20 |
| Nov 27, 2019 | 225.13 |
| Nov 26, 2019 | 235.00 |
| Nov 25, 2019 | 245.00 |
| Nov 22, 2019 | 230.00 |
| Nov 21, 2019 | 238.00 |
| Nov 20, 2019 | 233.00 |
| Nov 19, 2019 | 211.00 |
| Nov 18, 2019 | 211.00 |
| Nov 15, 2019 | 220.00 |
| Nov 14, 2019 | 239.00 |
| Nov 13, 2019 | 222.00 |
| Nov 12, 2019 | 284.00 |
| Nov 11, 2019 | 284.00 |
| Nov 8, 2019 | 278.00 |
| Nov 7, 2019 | 287.00 |
| Nov 6, 2019 | 300.00 |
| Nov 5, 2019 | 302.00 |
| Nov 4, 2019 | 307.00 |
| Nov 1, 2019 | 292.21 |
| Oct 31, 2019 | 293.00 |
| Oct 30, 2019 | 284.00 |
| Oct 29, 2019 | 284.00 |
| Oct 28, 2019 | 284.00 |
| Oct 25, 2019 | 289.00 |
| Oct 24, 2019 | 299.00 |
| Oct 23, 2019 | 300.00 |
| Oct 22, 2019 | 292.00 |
| Oct 21, 2019 | 295.00 |
| Oct 18, 2019 | 299.00 |
| Oct 17, 2019 | 296.50 |
| Oct 16, 2019 | 292.00 |
| Oct 15, 2019 | 298.00 |
| Oct 14, 2019 | 297.00 |
| Oct 11, 2019 | 310.10 |
| Oct 10, 2019 | 304.00 |
| Oct 9, 2019 | 293.00 |
| Oct 8, 2019 | 300.00 |
| Oct 7, 2019 | 300.00 |
| Oct 4, 2019 | 303.00 |
| Oct 3, 2019 | 304.00 |
| Oct 2, 2019 | 305.00 |
| Oct 1, 2019 | 310.00 |
| Sep 30, 2019 | 314.00 |
| Sep 27, 2019 | -7.52 |
| Sep 26, 2019 | -7.52 |
| Sep 25, 2019 | -7.56 |
| Sep 24, 2019 | -7.77 |
| Sep 23, 2019 | -7.77 |
| Sep 20, 2019 | -7.71 |
| Sep 19, 2019 | -8.35 |
| Sep 18, 2019 | -8.83 |
| Sep 17, 2019 | -8.91 |
| Sep 16, 2019 | -8.87 |
| Sep 13, 2019 | -9.10 |
| Sep 12, 2019 | -8.96 |
| Sep 11, 2019 | -8.96 |
| Sep 10, 2019 | -8.71 |
| Sep 9, 2019 | -8.67 |
| Sep 6, 2019 | -8.93 |
| Sep 5, 2019 | -8.78 |
| Sep 4, 2019 | -8.45 |
| Sep 3, 2019 | -8.17 |
| Aug 30, 2019 | -8.65 |
| Aug 29, 2019 | -8.98 |
| Aug 28, 2019 | -8.05 |
| Aug 27, 2019 | -7.49 |
| Aug 26, 2019 | -7.66 |
| Aug 23, 2019 | -7.86 |
| Aug 22, 2019 | -7.88 |
| Aug 21, 2019 | -8.05 |
| Aug 20, 2019 | -8.30 |
| Aug 19, 2019 | -8.05 |
| Aug 16, 2019 | -8.78 |
| Aug 15, 2019 | -8.31 |
| Aug 14, 2019 | -8.81 |
| Aug 13, 2019 | -9.76 |
| Aug 12, 2019 | -12.20 |
| Aug 9, 2019 | -9.96 |
| Aug 8, 2019 | -10.32 |
| Aug 7, 2019 | -10.18 |
| Aug 6, 2019 | -10.25 |
| Aug 5, 2019 | -10.36 |
| Aug 2, 2019 | -10.37 |
| Aug 1, 2019 | -10.54 |
| Jul 31, 2019 | -10.76 |
| Jul 30, 2019 | -10.66 |
| Jul 29, 2019 | -10.96 |
| Jul 26, 2019 | -10.93 |
| Jul 25, 2019 | -10.93 |
| Jul 24, 2019 | -10.86 |
| Jul 23, 2019 | -10.89 |
| Jul 18, 2019 | -11.22 |
| Jul 17, 2019 | -11.01 |
| Jul 16, 2019 | -11.20 |
| Jul 15, 2019 | -11.09 |
| Jul 12, 2019 | -10.98 |
| Jul 11, 2019 | -11.25 |
| Jul 10, 2019 | -11.54 |
| Jul 9, 2019 | -11.22 |
| Jul 8, 2019 | -11.44 |
| Jul 5, 2019 | -11.10 |
| Jul 3, 2019 | -10.98 |
| Jul 2, 2019 | -10.61 |
| Jul 1, 2019 | -10.47 |
| Jun 28, 2019 | -728.00 |
| Jun 27, 2019 | -721.00 |
| Jun 26, 2019 | -723.62 |
| Jun 25, 2019 | -701.75 |
| Jun 24, 2019 | -700.00 |
| Jun 21, 2019 | -700.00 |
| Jun 20, 2019 | -721.00 |
| Jun 19, 2019 | -703.50 |
| Jun 18, 2019 | -736.75 |
| Jun 17, 2019 | -735.00 |
| Jun 14, 2019 | -682.50 |
| Jun 13, 2019 | -666.75 |
| Jun 12, 2019 | -661.50 |
| Jun 11, 2019 | -638.75 |
| Jun 10, 2019 | -616.03 |
| Jun 7, 2019 | -621.25 |
| Jun 6, 2019 | -621.25 |
| Jun 5, 2019 | -623.00 |
| Jun 4, 2019 | -655.38 |
| Jun 3, 2019 | -693.00 |
| May 31, 2019 | -708.75 |
| May 30, 2019 | -735.00 |
| May 29, 2019 | -752.50 |
| May 28, 2019 | -752.50 |
| May 24, 2019 | -805.00 |
| May 23, 2019 | -749.00 |
| May 22, 2019 | -745.50 |
| May 21, 2019 | -731.50 |
| May 20, 2019 | -752.50 |
| May 17, 2019 | -770.00 |
| May 16, 2019 | -761.25 |
| May 15, 2019 | -761.25 |
| May 14, 2019 | -742.88 |
| May 13, 2019 | -743.75 |
| May 10, 2019 | -729.72 |
| May 9, 2019 | -721.00 |
| May 8, 2019 | -726.28 |
| May 7, 2019 | -738.50 |
| May 6, 2019 | -752.50 |
| May 3, 2019 | -775.25 |
| May 2, 2019 | -757.75 |
| May 1, 2019 | -756.00 |
| Apr 30, 2019 | -762.40 |
| Apr 29, 2019 | -762.13 |
| Apr 26, 2019 | -781.37 |
| Apr 25, 2019 | -815.50 |
| Apr 24, 2019 | -798.00 |
| Apr 23, 2019 | -817.25 |
| Apr 22, 2019 | -815.50 |
| Apr 18, 2019 | -802.75 |
| Apr 17, 2019 | -799.75 |
| Apr 16, 2019 | -804.33 |
| Apr 15, 2019 | -803.25 |
| Apr 12, 2019 | -817.25 |
| Apr 11, 2019 | -812.00 |
| Apr 10, 2019 | -813.75 |
| Apr 9, 2019 | -834.75 |
| Apr 8, 2019 | -830.15 |
| Apr 5, 2019 | -840.00 |
| Apr 4, 2019 | -866.25 |
| Apr 3, 2019 | -845.25 |
| Apr 2, 2019 | -834.75 |
| Apr 1, 2019 | -875.00 |
| Mar 29, 2019 | -394.62 |
| Mar 28, 2019 | -413.88 |
| Mar 27, 2019 | -415.71 |
| Mar 26, 2019 | -447.13 |
| Mar 25, 2019 | -450.62 |
| Mar 22, 2019 | -428.26 |
| Mar 21, 2019 | -442.75 |
| Mar 20, 2019 | -450.62 |
| Mar 19, 2019 | -448.87 |
| Mar 18, 2019 | -443.63 |
| Mar 15, 2019 | -437.50 |
| Mar 14, 2019 | -427.00 |
| Mar 13, 2019 | -446.25 |
| Mar 12, 2019 | -455.00 |
| Mar 11, 2019 | -438.37 |
| Mar 8, 2019 | -424.38 |
| Mar 7, 2019 | -434.88 |
| Mar 6, 2019 | -415.63 |
| Mar 5, 2019 | -424.38 |
| Mar 4, 2019 | -414.75 |
| Mar 1, 2019 | -417.37 |
| Feb 28, 2019 | -424.38 |
| Feb 27, 2019 | -414.48 |
| Feb 26, 2019 | -413.88 |
| Feb 25, 2019 | -416.50 |
| Feb 22, 2019 | -415.63 |
| Feb 21, 2019 | -416.50 |
| Feb 20, 2019 | -414.75 |
| Feb 19, 2019 | -416.50 |
| Feb 15, 2019 | -412.13 |
| Feb 14, 2019 | -426.13 |
| Feb 13, 2019 | -430.50 |
| Feb 12, 2019 | -425.25 |
| Feb 11, 2019 | -428.75 |
| Feb 8, 2019 | -428.94 |
| Feb 7, 2019 | -428.75 |
| Feb 6, 2019 | -432.25 |
| Feb 5, 2019 | -432.25 |
| Feb 4, 2019 | -432.25 |
| Feb 1, 2019 | -441.87 |
| Jan 31, 2019 | -434.88 |
| Jan 30, 2019 | -439.25 |
| Jan 29, 2019 | -446.58 |
| Jan 28, 2019 | -441.87 |
| Jan 25, 2019 | -442.75 |
| Jan 24, 2019 | -430.03 |
| Jan 23, 2019 | -433.13 |
| Jan 22, 2019 | -427.00 |
| Jan 18, 2019 | -439.54 |
| Jan 17, 2019 | -434.00 |
| Jan 16, 2019 | -446.25 |
| Jan 15, 2019 | -444.95 |
| Jan 14, 2019 | -433.13 |
| Jan 11, 2019 | -429.62 |
| Jan 10, 2019 | -428.75 |
| Jan 9, 2019 | -430.32 |
| Jan 8, 2019 | -434.84 |
| Jan 7, 2019 | -437.50 |
| Jan 4, 2019 | -441.86 |
| Jan 3, 2019 | -428.75 |
| Jan 2, 2019 | -437.50 |
| Dec 31, 2018 | -422.63 |
| Dec 28, 2018 | -420.87 |
| Dec 27, 2018 | -415.63 |
| Dec 26, 2018 | -411.25 |
| Dec 24, 2018 | -398.13 |
| Dec 21, 2018 | -414.75 |
| Dec 20, 2018 | -434.88 |
| Dec 19, 2018 | -436.63 |
| Dec 18, 2018 | -441.87 |
| Dec 17, 2018 | -437.07 |
| Dec 14, 2018 | -450.62 |
| Dec 13, 2018 | -458.50 |
| Dec 12, 2018 | -453.25 |
| Dec 11, 2018 | -459.38 |
| Dec 10, 2018 | -472.50 |
| Dec 7, 2018 | -462.77 |
| Dec 6, 2018 | -472.50 |
| Dec 4, 2018 | -490.44 |
| Dec 3, 2018 | -525.00 |
| Nov 30, 2018 | -511.88 |
| Nov 29, 2018 | -518.00 |
| Nov 28, 2018 | -529.37 |
| Nov 27, 2018 | -525.00 |
| Nov 26, 2018 | -507.50 |
| Nov 23, 2018 | -520.63 |
| Nov 21, 2018 | -506.62 |
| Nov 20, 2018 | -499.63 |
| Nov 19, 2018 | -505.75 |
| Nov 16, 2018 | -509.25 |
| Nov 15, 2018 | -487.38 |
| Nov 14, 2018 | -474.86 |
| Nov 13, 2018 | -535.50 |
| Nov 12, 2018 | -524.13 |
| Nov 9, 2018 | -525.00 |
| Nov 8, 2018 | -520.63 |
| Nov 7, 2018 | -532.88 |
| Nov 6, 2018 | -532.73 |
| Nov 5, 2018 | -518.44 |
| Nov 2, 2018 | -518.00 |
| Nov 1, 2018 | -515.37 |
| Oct 31, 2018 | -497.88 |
| Oct 30, 2018 | -515.37 |
| Oct 29, 2018 | -490.88 |
| Oct 26, 2018 | -474.69 |
| Oct 25, 2018 | -496.12 |
| Oct 24, 2018 | -501.38 |
| Oct 23, 2018 | -522.38 |
| Oct 22, 2018 | -500.50 |
| Oct 19, 2018 | -507.50 |
| Oct 18, 2018 | -507.50 |
| Oct 17, 2018 | -498.75 |
| Oct 16, 2018 | -498.75 |
| Oct 15, 2018 | -473.37 |
| Oct 12, 2018 | -471.06 |
| Oct 11, 2018 | -480.36 |
| Oct 10, 2018 | -490.88 |
| Oct 9, 2018 | -496.12 |
| Oct 8, 2018 | -507.50 |
| Oct 5, 2018 | -499.88 |
| Oct 4, 2018 | -503.13 |
| Oct 3, 2018 | -503.13 |
| Oct 2, 2018 | -483.87 |
| Oct 1, 2018 | -476.88 |
| Sep 28, 2018 | 1,792.00 |
| Sep 27, 2018 | 1,820.00 |
| Sep 26, 2018 | 1,820.00 |
| Sep 25, 2018 | 1,774.50 |
| Sep 24, 2018 | 1,802.50 |
| Sep 21, 2018 | 1,862.00 |
| Sep 20, 2018 | 1,858.50 |
| Sep 19, 2018 | 1,925.00 |
| Sep 18, 2018 | 2,016.00 |
| Sep 17, 2018 | 1,949.50 |
| Sep 14, 2018 | 1,967.00 |
| Sep 13, 2018 | 1,946.00 |
| Sep 12, 2018 | 1,970.50 |
| Sep 11, 2018 | 1,998.50 |
| Sep 10, 2018 | 2,082.50 |
| Sep 7, 2018 | 2,086.00 |
| Sep 6, 2018 | 2,089.50 |
| Sep 5, 2018 | 2,135.00 |
| Sep 4, 2018 | 2,152.50 |
| Aug 31, 2018 | 2,170.00 |
| Aug 30, 2018 | 2,135.00 |
| Aug 29, 2018 | 2,166.50 |
| Aug 28, 2018 | 2,142.00 |
| Aug 27, 2018 | 2,189.25 |
| Aug 24, 2018 | 2,201.50 |
| Aug 23, 2018 | 2,250.50 |
| Aug 22, 2018 | 2,205.00 |
| Aug 21, 2018 | 2,187.50 |
| Aug 20, 2018 | 2,180.50 |
| Aug 17, 2018 | 2,180.50 |
| Aug 16, 2018 | 2,212.00 |
| Aug 15, 2018 | 2,208.50 |
| Aug 14, 2018 | 2,194.50 |
| Aug 13, 2018 | 2,310.00 |
| Aug 10, 2018 | 2,247.00 |
| Aug 9, 2018 | 2,240.00 |
| Aug 8, 2018 | 2,184.00 |
| Aug 7, 2018 | 2,152.50 |
| Aug 6, 2018 | 2,191.00 |
| Aug 3, 2018 | 2,222.50 |
| Aug 2, 2018 | 2,226.00 |
| Aug 1, 2018 | 2,236.50 |
| Jul 31, 2018 | 2,110.50 |
| Jul 30, 2018 | 2,187.10 |
| Jul 27, 2018 | 2,110.85 |
| Jul 26, 2018 | 2,145.50 |
| Jul 25, 2018 | 2,228.70 |
| Jul 24, 2018 | 2,236.50 |
| Jul 20, 2018 | 2,236.50 |
| Jul 19, 2018 | 2,191.00 |
| Jul 18, 2018 | 2,247.00 |
| Jul 17, 2018 | 2,205.00 |
| Jul 16, 2018 | 2,198.00 |
| Jul 13, 2018 | 2,205.00 |
| Jul 12, 2018 | 2,219.00 |
| Jul 11, 2018 | 2,135.00 |
| Jul 10, 2018 | 2,138.50 |
| Jul 9, 2018 | 2,184.00 |
| Jul 6, 2018 | 2,152.50 |
| Jul 5, 2018 | 2,110.50 |
| Jul 3, 2018 | 2,142.00 |
| Jul 2, 2018 | 2,107.00 |
| Jun 29, 2018 | -1,425.67 |
| Jun 28, 2018 | -1,449.00 |
| Jun 27, 2018 | -1,470.00 |
| Jun 26, 2018 | -1,463.00 |
| Jun 25, 2018 | -1,470.00 |
| Jun 22, 2018 | -1,488.67 |
| Jun 21, 2018 | -1,486.33 |
| Jun 20, 2018 | -1,481.67 |
| Jun 19, 2018 | -1,481.67 |
| Jun 18, 2018 | -1,467.67 |
| Jun 15, 2018 | -1,428.00 |
| Jun 14, 2018 | -1,454.50 |
| Jun 13, 2018 | -1,484.00 |
| Jun 12, 2018 | -1,502.67 |
| Jun 11, 2018 | -1,463.00 |
| Jun 8, 2018 | -1,432.67 |
| Jun 7, 2018 | -1,451.33 |
| Jun 6, 2018 | -1,404.67 |
| Jun 5, 2018 | -1,444.33 |
| Jun 4, 2018 | -1,435.00 |
| Jun 1, 2018 | -1,453.67 |
| May 31, 2018 | -1,453.67 |
| May 30, 2018 | -1,411.67 |
| May 29, 2018 | -1,446.67 |
| May 25, 2018 | -1,420.20 |
| May 24, 2018 | -1,422.87 |
| May 23, 2018 | -1,421.00 |
| May 22, 2018 | -1,484.00 |
| May 21, 2018 | -1,470.90 |
| May 18, 2018 | -1,514.33 |
| May 17, 2018 | -1,479.33 |
| May 16, 2018 | -1,418.67 |
| May 15, 2018 | -1,404.67 |
| May 14, 2018 | -1,416.33 |
| May 11, 2018 | -1,409.33 |
| May 10, 2018 | -1,372.67 |
| May 9, 2018 | -1,428.00 |
| May 8, 2018 | -1,390.67 |
| May 7, 2018 | -1,388.33 |
| May 4, 2018 | -1,400.00 |
| May 3, 2018 | -1,425.67 |
| May 2, 2018 | -1,446.67 |
| May 1, 2018 | -1,407.00 |
| Apr 30, 2018 | -1,388.33 |
| Apr 27, 2018 | -1,444.33 |
| Apr 26, 2018 | -1,463.00 |
| Apr 25, 2018 | -1,442.00 |
| Apr 24, 2018 | -1,402.33 |
| Apr 23, 2018 | -1,416.83 |
| Apr 20, 2018 | -1,461.27 |
| Apr 19, 2018 | -1,453.67 |
| Apr 18, 2018 | -1,472.33 |
| Apr 17, 2018 | -1,451.30 |
| Apr 16, 2018 | -1,416.33 |
| Apr 13, 2018 | -1,414.00 |
| Apr 12, 2018 | -1,434.97 |
| Apr 11, 2018 | -1,379.00 |
| Apr 10, 2018 | -1,246.00 |
| Apr 9, 2018 | -1,225.00 |
| Apr 6, 2018 | -1,172.47 |
| Apr 5, 2018 | -1,169.00 |
| Apr 4, 2018 | -1,155.00 |
| Apr 3, 2018 | -1,178.33 |
| Apr 2, 2018 | -1,187.67 |
| Mar 29, 2018 | -499.13 |
| Mar 28, 2018 | -493.00 |
| Mar 27, 2018 | -513.00 |
| Mar 26, 2018 | -516.00 |
| Mar 23, 2018 | -498.00 |
| Mar 22, 2018 | -476.00 |
| Mar 21, 2018 | -481.00 |
| Mar 20, 2018 | -478.00 |
| Mar 19, 2018 | -471.00 |
| Mar 16, 2018 | -471.00 |
| Mar 15, 2018 | -482.00 |
| Mar 14, 2018 | -463.00 |
| Mar 13, 2018 | -484.00 |
| Mar 12, 2018 | -490.00 |
| Mar 9, 2018 | -447.00 |
| Mar 8, 2018 | -427.00 |
| Mar 7, 2018 | -422.00 |
| Mar 6, 2018 | -422.00 |
| Mar 5, 2018 | -434.00 |
| Mar 2, 2018 | -435.00 |
| Mar 1, 2018 | -415.00 |
| Feb 28, 2018 | -417.00 |
| Feb 27, 2018 | -421.00 |
| Feb 26, 2018 | -424.00 |
| Feb 23, 2018 | -443.00 |
| Feb 22, 2018 | -430.00 |
| Feb 21, 2018 | -441.00 |
| Feb 20, 2018 | -442.00 |
| Feb 16, 2018 | -446.50 |
| Feb 15, 2018 | -430.00 |
| Feb 14, 2018 | -438.00 |
| Feb 13, 2018 | -459.00 |
| Feb 12, 2018 | -442.00 |
| Feb 9, 2018 | -420.00 |
| Feb 8, 2018 | -454.64 |
| Feb 7, 2018 | -430.00 |
| Feb 6, 2018 | -428.50 |
| Feb 5, 2018 | -415.10 |
| Feb 2, 2018 | -435.50 |
| Feb 1, 2018 | -430.00 |
| Jan 31, 2018 | -446.00 |
| Jan 30, 2018 | -445.00 |
| Jan 29, 2018 | -468.50 |
| Jan 26, 2018 | -470.00 |
| Jan 25, 2018 | -460.00 |
| Jan 24, 2018 | -472.00 |
| Jan 23, 2018 | -480.00 |
| Jan 22, 2018 | -485.00 |
| Jan 19, 2018 | -482.00 |
| Jan 18, 2018 | -481.00 |
| Jan 17, 2018 | -493.00 |
| Jan 16, 2018 | -490.00 |
| Jan 12, 2018 | -489.00 |
| Jan 11, 2018 | -504.00 |
| Jan 10, 2018 | -506.00 |
| Jan 9, 2018 | -511.00 |
| Jan 8, 2018 | -512.00 |
| Jan 5, 2018 | -503.00 |
| Jan 4, 2018 | -502.00 |
| Jan 3, 2018 | -496.00 |
| Jan 2, 2018 | -502.00 |