Polar Power (POLA) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | -2.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.68 |
| May 21, 2026 | -4.72 |
| May 20, 2026 | -4.24 |
| May 19, 2026 | -3.85 |
| May 18, 2026 | -3.89 |
| May 15, 2026 | -3.71 |
| May 14, 2026 | -3.81 |
| May 13, 2026 | -3.83 |
| May 12, 2026 | -3.71 |
| May 11, 2026 | -4.31 |
| May 8, 2026 | -4.34 |
| May 7, 2026 | -4.39 |
| May 6, 2026 | -4.39 |
| May 5, 2026 | -4.36 |
| May 4, 2026 | -4.39 |
| May 1, 2026 | -4.24 |
| Apr 30, 2026 | -4.17 |
| Apr 29, 2026 | -4.15 |
| Apr 28, 2026 | -4.31 |
| Apr 27, 2026 | -4.10 |
| Apr 24, 2026 | -3.93 |
| Apr 23, 2026 | -3.88 |
| Apr 22, 2026 | -3.93 |
| Apr 21, 2026 | -3.95 |
| Apr 20, 2026 | -4.10 |
| Apr 17, 2026 | -4.00 |
| Apr 16, 2026 | -3.98 |
| Apr 15, 2026 | -4.07 |
| Apr 14, 2026 | -4.19 |
| Apr 13, 2026 | -4.15 |
| Apr 10, 2026 | -4.17 |
| Apr 9, 2026 | -4.05 |
| Apr 8, 2026 | -3.98 |
| Apr 7, 2026 | -3.98 |
| Apr 6, 2026 | -4.10 |
| Apr 2, 2026 | -4.07 |
| Apr 1, 2026 | -3.79 |
| Mar 31, 2026 | -4.48 |
| Mar 30, 2026 | -4.48 |
| Mar 27, 2026 | -3.52 |
| Mar 26, 2026 | -3.71 |
| Mar 25, 2026 | -3.86 |
| Mar 24, 2026 | -4.00 |
| Mar 23, 2026 | -4.01 |
| Mar 20, 2026 | -3.86 |
| Mar 19, 2026 | -4.17 |
| Mar 18, 2026 | -4.10 |
| Mar 17, 2026 | -3.93 |
| Mar 16, 2026 | -4.15 |
| Mar 13, 2026 | -4.19 |
| Mar 12, 2026 | -5.41 |
| Mar 11, 2026 | -4.46 |
| Mar 10, 2026 | -3.48 |
| Mar 9, 2026 | -3.55 |
| Mar 6, 2026 | -3.26 |
| Mar 5, 2026 | -3.31 |
| Mar 4, 2026 | -3.36 |
| Mar 3, 2026 | -3.24 |
| Mar 2, 2026 | -3.43 |
| Feb 27, 2026 | -3.55 |
| Feb 26, 2026 | -3.74 |
| Feb 25, 2026 | -3.57 |
| Feb 24, 2026 | -3.45 |
| Feb 23, 2026 | -3.31 |
| Feb 20, 2026 | -3.48 |
| Feb 19, 2026 | -3.45 |
| Feb 18, 2026 | -3.19 |
| Feb 17, 2026 | -3.33 |
| Feb 13, 2026 | -3.38 |
| Feb 12, 2026 | -3.16 |
| Feb 11, 2026 | -3.45 |
| Feb 10, 2026 | -3.55 |
| Feb 9, 2026 | -3.45 |
| Feb 6, 2026 | -3.40 |
| Feb 5, 2026 | -3.04 |
| Feb 4, 2026 | -3.50 |
| Feb 3, 2026 | -3.59 |
| Feb 2, 2026 | -3.33 |
| Jan 30, 2026 | -3.55 |
| Jan 29, 2026 | -3.57 |
| Jan 28, 2026 | -3.83 |
| Jan 27, 2026 | -4.00 |
| Jan 26, 2026 | -4.41 |
| Jan 23, 2026 | -4.10 |
| Jan 22, 2026 | -4.62 |
| Jan 21, 2026 | -4.96 |
| Jan 20, 2026 | -5.49 |
| Jan 16, 2026 | -3.83 |
| Jan 15, 2026 | -3.26 |
| Jan 14, 2026 | -3.38 |
| Jan 13, 2026 | -3.98 |
| Jan 12, 2026 | -4.67 |
| Jan 9, 2026 | -4.46 |
| Jan 8, 2026 | -3.81 |
| Jan 7, 2026 | -4.17 |
| Jan 6, 2026 | -4.22 |
| Jan 5, 2026 | -4.24 |
| Jan 2, 2026 | -4.10 |
| Dec 31, 2025 | -3.81 |
| Dec 30, 2025 | -5.70 |
| Dec 29, 2025 | -6.01 |
| Dec 26, 2025 | -6.25 |
| Dec 24, 2025 | -6.46 |
| Dec 23, 2025 | -6.53 |
| Dec 22, 2025 | -6.60 |
| Dec 19, 2025 | -6.43 |
| Dec 18, 2025 | -6.32 |
| Dec 17, 2025 | -6.60 |
| Dec 16, 2025 | -7.12 |
| Dec 15, 2025 | -7.15 |
| Dec 12, 2025 | -7.71 |
| Dec 11, 2025 | -7.85 |
| Dec 10, 2025 | -7.60 |
| Dec 9, 2025 | -7.64 |
| Dec 8, 2025 | -7.67 |
| Dec 5, 2025 | -7.95 |
| Dec 4, 2025 | -7.76 |
| Dec 3, 2025 | -7.71 |
| Dec 2, 2025 | -7.50 |
| Dec 1, 2025 | -7.78 |
| Nov 28, 2025 | -8.05 |
| Nov 26, 2025 | -8.12 |
| Nov 25, 2025 | -8.36 |
| Nov 24, 2025 | -8.43 |
| Nov 21, 2025 | -7.50 |
| Nov 20, 2025 | -7.98 |
| Nov 19, 2025 | -9.51 |
| Nov 18, 2025 | -9.85 |
| Nov 17, 2025 | -10.06 |
| Nov 14, 2025 | -10.13 |
| Nov 13, 2025 | -10.27 |
| Nov 12, 2025 | -10.92 |
| Nov 11, 2025 | -10.75 |
| Nov 10, 2025 | -11.96 |
| Nov 7, 2025 | -11.79 |
| Nov 6, 2025 | -12.77 |
| Nov 5, 2025 | -13.28 |
| Nov 4, 2025 | -12.79 |
| Nov 3, 2025 | -13.21 |
| Oct 31, 2025 | -13.14 |
| Oct 30, 2025 | -14.42 |
| Oct 29, 2025 | -13.17 |
| Oct 28, 2025 | -14.04 |
| Oct 27, 2025 | -12.65 |
| Oct 24, 2025 | -13.38 |
| Oct 23, 2025 | -12.03 |
| Oct 22, 2025 | -11.79 |
| Oct 21, 2025 | -11.65 |
| Oct 20, 2025 | -12.34 |
| Oct 17, 2025 | -14.56 |
| Oct 16, 2025 | -17.43 |
| Oct 15, 2025 | -18.22 |
| Oct 14, 2025 | -16.63 |
| Oct 13, 2025 | -15.77 |
| Oct 10, 2025 | -15.84 |
| Oct 9, 2025 | -16.60 |
| Oct 8, 2025 | -16.60 |
| Oct 7, 2025 | -15.32 |
| Oct 6, 2025 | -17.12 |
| Oct 3, 2025 | -14.52 |
| Oct 2, 2025 | -13.50 |
| Oct 1, 2025 | -12.33 |
| Sep 30, 2025 | -11.46 |
| Sep 29, 2025 | -4.70 |
| Sep 26, 2025 | -4.98 |
| Sep 25, 2025 | -5.02 |
| Sep 24, 2025 | -4.96 |
| Sep 23, 2025 | -4.54 |
| Sep 22, 2025 | -4.82 |
| Sep 19, 2025 | -4.11 |
| Sep 18, 2025 | -3.84 |
| Sep 17, 2025 | -3.70 |
| Sep 16, 2025 | -3.46 |
| Sep 15, 2025 | -3.49 |
| Sep 12, 2025 | -3.49 |
| Sep 11, 2025 | -3.62 |
| Sep 10, 2025 | -3.18 |
| Sep 9, 2025 | -3.09 |
| Sep 8, 2025 | -3.43 |
| Sep 5, 2025 | -3.82 |
| Sep 4, 2025 | -4.13 |
| Sep 3, 2025 | -3.10 |
| Sep 2, 2025 | -3.21 |
| Aug 29, 2025 | -2.91 |
| Aug 28, 2025 | -3.00 |
| Aug 27, 2025 | -2.93 |
| Aug 26, 2025 | -3.00 |
| Aug 25, 2025 | -2.89 |
| Aug 22, 2025 | -2.69 |
| Aug 21, 2025 | -2.50 |
| Aug 20, 2025 | -2.61 |
| Aug 19, 2025 | -2.57 |
| Aug 18, 2025 | -2.91 |
| Aug 15, 2025 | -2.78 |
| Aug 14, 2025 | -2.58 |
| Aug 13, 2025 | -2.53 |
| Aug 12, 2025 | -2.53 |
| Aug 11, 2025 | -2.45 |
| Aug 8, 2025 | -2.58 |
| Aug 7, 2025 | -2.65 |
| Aug 6, 2025 | -2.68 |
| Aug 5, 2025 | -2.78 |
| Aug 4, 2025 | -2.73 |
| Aug 1, 2025 | -2.77 |
| Jul 31, 2025 | -2.84 |
| Jul 30, 2025 | -3.13 |
| Jul 29, 2025 | -3.06 |
| Jul 28, 2025 | -3.06 |
| Jul 25, 2025 | -2.99 |
| Jul 24, 2025 | -3.08 |
| Jul 23, 2025 | -2.96 |
| Jul 22, 2025 | -3.10 |
| Jul 21, 2025 | -3.05 |
| Jul 18, 2025 | -2.95 |
| Jul 17, 2025 | -2.91 |
| Jul 16, 2025 | -2.77 |
| Jul 15, 2025 | -2.66 |
| Jul 14, 2025 | -2.64 |
| Jul 11, 2025 | -2.67 |
| Jul 10, 2025 | -2.71 |
| Jul 9, 2025 | -2.65 |
| Jul 8, 2025 | -2.67 |
| Jul 7, 2025 | -2.61 |
| Jul 3, 2025 | -2.64 |
| Jul 2, 2025 | -2.61 |
| Jul 1, 2025 | -2.75 |
| Jun 30, 2025 | -2.45 |
| Jun 27, 2025 | -32.35 |
| Jun 26, 2025 | -32.39 |
| Jun 25, 2025 | -31.63 |
| Jun 24, 2025 | -31.82 |
| Jun 23, 2025 | -31.63 |
| Jun 20, 2025 | -31.63 |
| Jun 18, 2025 | -31.44 |
| Jun 17, 2025 | -31.44 |
| Jun 16, 2025 | -32.39 |
| Jun 13, 2025 | -32.87 |
| Jun 12, 2025 | -32.77 |
| Jun 11, 2025 | -32.60 |
| Jun 10, 2025 | -32.28 |
| Jun 9, 2025 | -32.09 |
| Jun 6, 2025 | -32.39 |
| Jun 5, 2025 | -33.72 |
| Jun 4, 2025 | -33.51 |
| Jun 3, 2025 | -33.53 |
| Jun 2, 2025 | -33.15 |
| May 30, 2025 | -33.34 |
| May 29, 2025 | -33.61 |
| May 28, 2025 | -33.72 |
| May 27, 2025 | -34.10 |
| May 23, 2025 | -33.72 |
| May 22, 2025 | -34.10 |
| May 21, 2025 | -33.53 |
| May 20, 2025 | -33.72 |
| May 19, 2025 | -33.72 |
| May 16, 2025 | -33.15 |
| May 15, 2025 | -35.19 |
| May 14, 2025 | -34.58 |
| May 13, 2025 | -34.67 |
| May 12, 2025 | -35.47 |
| May 9, 2025 | -34.67 |
| May 8, 2025 | -36.76 |
| May 7, 2025 | -37.91 |
| May 6, 2025 | -38.57 |
| May 5, 2025 | -39.43 |
| May 2, 2025 | -38.48 |
| May 1, 2025 | -36.97 |
| Apr 30, 2025 | -38.48 |
| Apr 29, 2025 | -37.56 |
| Apr 28, 2025 | -37.72 |
| Apr 25, 2025 | -38.67 |
| Apr 24, 2025 | -38.95 |
| Apr 23, 2025 | -39.33 |
| Apr 22, 2025 | -39.43 |
| Apr 21, 2025 | -39.43 |
| Apr 17, 2025 | -40.76 |
| Apr 16, 2025 | -38.86 |
| Apr 15, 2025 | -41.96 |
| Apr 14, 2025 | -42.09 |
| Apr 11, 2025 | -40.19 |
| Apr 10, 2025 | -37.91 |
| Apr 9, 2025 | -39.05 |
| Apr 8, 2025 | -38.95 |
| Apr 7, 2025 | -37.62 |
| Apr 4, 2025 | -37.13 |
| Apr 3, 2025 | -40.95 |
| Apr 2, 2025 | -39.24 |
| Apr 1, 2025 | -45.89 |
| Mar 31, 2025 | -45.51 |
| Mar 28, 2025 | -10.89 |
| Mar 27, 2025 | -11.15 |
| Mar 26, 2025 | -10.94 |
| Mar 25, 2025 | -11.13 |
| Mar 24, 2025 | -11.73 |
| Mar 21, 2025 | -11.78 |
| Mar 20, 2025 | -11.73 |
| Mar 19, 2025 | -11.59 |
| Mar 18, 2025 | -11.73 |
| Mar 17, 2025 | -11.36 |
| Mar 14, 2025 | -11.64 |
| Mar 13, 2025 | -11.36 |
| Mar 12, 2025 | -11.92 |
| Mar 11, 2025 | -12.29 |
| Mar 10, 2025 | -13.79 |
| Mar 7, 2025 | -13.00 |
| Mar 6, 2025 | -12.57 |
| Mar 5, 2025 | -11.97 |
| Mar 4, 2025 | -10.57 |
| Mar 3, 2025 | -8.46 |
| Feb 28, 2025 | -12.06 |
| Feb 27, 2025 | -12.34 |
| Feb 26, 2025 | -12.19 |
| Feb 25, 2025 | -12.15 |
| Feb 24, 2025 | -12.39 |
| Feb 21, 2025 | -12.62 |
| Feb 20, 2025 | -12.85 |
| Feb 19, 2025 | -13.79 |
| Feb 18, 2025 | -12.06 |
| Feb 14, 2025 | -12.27 |
| Feb 13, 2025 | -12.43 |
| Feb 12, 2025 | -11.97 |
| Feb 11, 2025 | -11.87 |
| Feb 10, 2025 | -12.43 |
| Feb 7, 2025 | -12.34 |
| Feb 6, 2025 | -12.71 |
| Feb 5, 2025 | -12.48 |
| Feb 4, 2025 | -12.15 |
| Feb 3, 2025 | -12.15 |
| Jan 31, 2025 | -12.43 |
| Jan 30, 2025 | -12.76 |
| Jan 29, 2025 | -13.09 |
| Jan 28, 2025 | -12.62 |
| Jan 27, 2025 | -13.32 |
| Jan 24, 2025 | -13.98 |
| Jan 23, 2025 | -13.60 |
| Jan 22, 2025 | -13.88 |
| Jan 21, 2025 | -13.98 |
| Jan 17, 2025 | -14.35 |
| Jan 16, 2025 | -14.44 |
| Jan 15, 2025 | -14.35 |
| Jan 14, 2025 | -14.26 |
| Jan 13, 2025 | -13.65 |
| Jan 10, 2025 | -14.49 |
| Jan 8, 2025 | -14.63 |
| Jan 7, 2025 | -14.58 |
| Jan 6, 2025 | -14.35 |
| Jan 3, 2025 | -14.54 |
| Jan 2, 2025 | -15.38 |
| Dec 31, 2024 | -14.02 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -19.91 |
| Sep 26, 2024 | -18.28 |
| Sep 25, 2024 | -17.88 |
| Sep 24, 2024 | -18.26 |
| Sep 23, 2024 | -15.16 |
| Sep 20, 2024 | -15.56 |
| Sep 19, 2024 | -14.45 |
| Sep 18, 2024 | -14.24 |
| Sep 17, 2024 | -14.39 |
| Sep 16, 2024 | -14.72 |
| Sep 13, 2024 | -14.68 |
| Sep 12, 2024 | -14.75 |
| Sep 11, 2024 | -15.08 |
| Sep 10, 2024 | -14.45 |
| Sep 9, 2024 | -13.85 |
| Sep 6, 2024 | -13.23 |
| Sep 5, 2024 | -14.35 |
| Sep 4, 2024 | -13.50 |
| Sep 3, 2024 | -13.19 |
| Aug 30, 2024 | -13.36 |
| Aug 29, 2024 | -14.35 |
| Aug 28, 2024 | -14.35 |
| Aug 27, 2024 | -14.26 |
| Aug 26, 2024 | -14.35 |
| Aug 23, 2024 | -13.95 |
| Aug 22, 2024 | -14.76 |
| Aug 21, 2024 | -14.68 |
| Aug 20, 2024 | -14.86 |
| Aug 19, 2024 | -16.77 |
| Aug 16, 2024 | -15.33 |
| Aug 15, 2024 | -14.92 |
| Aug 14, 2024 | -12.80 |
| Aug 13, 2024 | -12.62 |
| Aug 12, 2024 | -12.62 |
| Aug 9, 2024 | -13.95 |
| Aug 8, 2024 | -12.96 |
| Aug 7, 2024 | -12.65 |
| Aug 6, 2024 | -12.54 |
| Aug 5, 2024 | -13.17 |
| Aug 2, 2024 | -13.63 |
| Aug 1, 2024 | -14.34 |
| Jul 31, 2024 | -15.45 |
| Jul 30, 2024 | -15.11 |
| Jul 29, 2024 | -15.37 |
| Jul 26, 2024 | -14.89 |
| Jul 25, 2024 | -14.76 |
| Jul 24, 2024 | -14.75 |
| Jul 23, 2024 | -15.89 |
| Jul 22, 2024 | -15.33 |
| Jul 19, 2024 | -16.07 |
| Jul 18, 2024 | -16.09 |
| Jul 17, 2024 | -18.33 |
| Jul 16, 2024 | -18.10 |
| Jul 15, 2024 | -17.65 |
| Jul 12, 2024 | -19.58 |
| Jul 11, 2024 | -21.20 |
| Jul 10, 2024 | -21.20 |
| Jul 9, 2024 | -16.36 |
| Jul 8, 2024 | -16.29 |
| Jul 5, 2024 | -15.56 |
| Jul 3, 2024 | -15.78 |
| Jul 2, 2024 | -16.17 |
| Jul 1, 2024 | -15.55 |
| Jun 28, 2024 | -2.08 |
| Jun 27, 2024 | -2.09 |
| Jun 26, 2024 | -2.11 |
| Jun 25, 2024 | -2.07 |
| Jun 24, 2024 | -2.08 |
| Jun 21, 2024 | -1.99 |
| Jun 20, 2024 | -1.96 |
| Jun 18, 2024 | -2.09 |
| Jun 17, 2024 | -1.99 |
| Jun 14, 2024 | -2.17 |
| Jun 13, 2024 | -2.08 |
| Jun 12, 2024 | -2.05 |
| Jun 11, 2024 | -2.10 |
| Jun 10, 2024 | -2.14 |
| Jun 7, 2024 | -2.25 |
| Jun 6, 2024 | -2.14 |
| Jun 5, 2024 | -2.14 |
| Jun 4, 2024 | -2.14 |
| Jun 3, 2024 | -2.36 |
| May 31, 2024 | -2.30 |
| May 30, 2024 | -2.34 |
| May 29, 2024 | -2.36 |
| May 28, 2024 | -2.42 |
| May 24, 2024 | -2.51 |
| May 23, 2024 | -2.61 |
| May 22, 2024 | -2.73 |
| May 21, 2024 | -2.55 |
| May 20, 2024 | -2.38 |
| May 17, 2024 | -2.44 |
| May 16, 2024 | -2.61 |
| May 15, 2024 | -2.82 |
| May 14, 2024 | -2.46 |
| May 13, 2024 | -2.16 |
| May 10, 2024 | -1.98 |
| May 9, 2024 | -1.90 |
| May 8, 2024 | -2.03 |
| May 7, 2024 | -2.01 |
| May 6, 2024 | -1.88 |
| May 3, 2024 | -1.99 |
| May 2, 2024 | -2.01 |
| May 1, 2024 | -1.93 |
| Apr 30, 2024 | -1.92 |
| Apr 29, 2024 | -1.87 |
| Apr 26, 2024 | -1.83 |
| Apr 25, 2024 | -1.91 |
| Apr 24, 2024 | -1.84 |
| Apr 23, 2024 | -1.77 |
| Apr 22, 2024 | -1.88 |
| Apr 19, 2024 | -1.79 |
| Apr 18, 2024 | -1.86 |
| Apr 17, 2024 | -2.09 |
| Apr 16, 2024 | -2.11 |
| Apr 15, 2024 | -1.96 |
| Apr 12, 2024 | -2.37 |
| Apr 11, 2024 | -2.37 |
| Apr 10, 2024 | -2.47 |
| Apr 9, 2024 | -2.48 |
| Apr 8, 2024 | -2.42 |
| Apr 5, 2024 | -2.54 |
| Apr 4, 2024 | -2.81 |
| Apr 3, 2024 | -2.79 |
| Apr 2, 2024 | -2.48 |
| Apr 1, 2024 | -2.63 |
| Mar 28, 2024 | -1.99 |
| Mar 27, 2024 | -2.25 |
| Mar 26, 2024 | -1.89 |
| Mar 25, 2024 | -1.74 |
| Mar 22, 2024 | -1.62 |
| Mar 21, 2024 | -1.63 |
| Mar 20, 2024 | -1.72 |
| Mar 19, 2024 | -1.71 |
| Mar 18, 2024 | -1.69 |
| Mar 15, 2024 | -1.62 |
| Mar 14, 2024 | -1.54 |
| Mar 13, 2024 | -1.51 |
| Mar 12, 2024 | -1.45 |
| Mar 11, 2024 | -1.42 |
| Mar 8, 2024 | -1.40 |
| Mar 7, 2024 | -1.33 |
| Mar 6, 2024 | -1.43 |
| Mar 5, 2024 | -1.47 |
| Mar 4, 2024 | -1.55 |
| Mar 1, 2024 | -1.35 |
| Feb 29, 2024 | -1.32 |
| Feb 28, 2024 | -1.35 |
| Feb 27, 2024 | -1.31 |
| Feb 26, 2024 | -1.37 |
| Feb 23, 2024 | -1.39 |
| Feb 22, 2024 | -1.38 |
| Feb 21, 2024 | -1.43 |
| Feb 20, 2024 | -1.41 |
| Feb 16, 2024 | -1.35 |
| Feb 15, 2024 | -1.39 |
| Feb 14, 2024 | -1.35 |
| Feb 13, 2024 | -1.23 |
| Feb 12, 2024 | -1.29 |
| Feb 9, 2024 | -1.31 |
| Feb 8, 2024 | -1.24 |
| Feb 7, 2024 | -1.20 |
| Feb 6, 2024 | -1.23 |
| Feb 5, 2024 | -1.20 |
| Feb 2, 2024 | -1.17 |
| Feb 1, 2024 | -1.12 |
| Jan 31, 2024 | -1.31 |
| Jan 30, 2024 | -1.39 |
| Jan 29, 2024 | -1.35 |
| Jan 26, 2024 | -1.31 |
| Jan 25, 2024 | -1.35 |
| Jan 24, 2024 | -1.35 |
| Jan 23, 2024 | -1.31 |
| Jan 22, 2024 | -1.31 |
| Jan 19, 2024 | -1.30 |
| Jan 18, 2024 | -1.32 |
| Jan 17, 2024 | -1.36 |
| Jan 16, 2024 | -1.39 |
| Jan 12, 2024 | -1.35 |
| Jan 11, 2024 | -1.39 |
| Jan 10, 2024 | -1.45 |
| Jan 9, 2024 | -1.48 |
| Jan 8, 2024 | -1.49 |
| Jan 5, 2024 | -1.46 |
| Jan 4, 2024 | -1.48 |
| Jan 3, 2024 | -1.38 |
| Jan 2, 2024 | -1.39 |
| Dec 29, 2023 | -7.24 |
| Dec 28, 2023 | -7.43 |
| Dec 27, 2023 | -7.40 |
| Dec 26, 2023 | -7.56 |
| Dec 22, 2023 | -7.55 |
| Dec 21, 2023 | -7.43 |
| Dec 20, 2023 | -7.47 |
| Dec 19, 2023 | -7.42 |
| Dec 18, 2023 | -8.22 |
| Dec 15, 2023 | -7.86 |
| Dec 14, 2023 | -7.63 |
| Dec 13, 2023 | -7.69 |
| Dec 12, 2023 | -7.29 |
| Dec 11, 2023 | -7.83 |
| Dec 8, 2023 | -7.74 |
| Dec 7, 2023 | -8.09 |
| Dec 6, 2023 | -8.17 |
| Dec 5, 2023 | -8.20 |
| Dec 4, 2023 | -9.24 |
| Dec 1, 2023 | -8.09 |
| Nov 30, 2023 | -14.64 |
| Nov 29, 2023 | -14.35 |
| Nov 28, 2023 | -13.83 |
| Nov 27, 2023 | -13.83 |
| Nov 24, 2023 | -14.44 |
| Nov 22, 2023 | -13.74 |
| Nov 21, 2023 | -13.92 |
| Nov 20, 2023 | -14.28 |
| Nov 17, 2023 | -14.81 |
| Nov 16, 2023 | -15.19 |
| Nov 15, 2023 | -15.71 |
| Nov 14, 2023 | -16.07 |
| Nov 13, 2023 | -14.99 |
| Nov 10, 2023 | -15.35 |
| Nov 9, 2023 | -16.25 |
| Nov 8, 2023 | -16.61 |
| Nov 7, 2023 | -16.25 |
| Nov 6, 2023 | -16.07 |
| Nov 3, 2023 | -15.53 |
| Nov 2, 2023 | -15.89 |
| Nov 1, 2023 | -14.83 |
| Oct 31, 2023 | -14.28 |
| Oct 30, 2023 | -14.10 |
| Oct 27, 2023 | -14.30 |
| Oct 26, 2023 | -14.28 |
| Oct 25, 2023 | -13.74 |
| Oct 24, 2023 | -15.80 |
| Oct 23, 2023 | -16.96 |
| Oct 20, 2023 | -17.14 |
| Oct 19, 2023 | -16.96 |
| Oct 18, 2023 | -17.14 |
| Oct 17, 2023 | -17.32 |
| Oct 16, 2023 | -17.32 |
| Oct 13, 2023 | -17.50 |
| Oct 12, 2023 | -17.50 |
| Oct 11, 2023 | -18.22 |
| Oct 10, 2023 | -18.76 |
| Oct 9, 2023 | -18.76 |
| Oct 6, 2023 | -19.11 |
| Oct 5, 2023 | -18.93 |
| Oct 4, 2023 | -18.76 |
| Oct 3, 2023 | -19.38 |
| Oct 2, 2023 | -19.29 |
| Sep 29, 2023 | -14.31 |
| Sep 28, 2023 | -13.92 |
| Sep 27, 2023 | -13.54 |
| Sep 26, 2023 | -14.18 |
| Sep 25, 2023 | -14.44 |
| Sep 22, 2023 | -14.96 |
| Sep 21, 2023 | -15.22 |
| Sep 20, 2023 | -14.96 |
| Sep 19, 2023 | -15.22 |
| Sep 18, 2023 | -15.22 |
| Sep 15, 2023 | -14.96 |
| Sep 14, 2023 | -16.51 |
| Sep 13, 2023 | -16.51 |
| Sep 12, 2023 | -16.77 |
| Sep 11, 2023 | -17.16 |
| Sep 8, 2023 | -18.06 |
| Sep 7, 2023 | -17.93 |
| Sep 6, 2023 | -17.80 |
| Sep 5, 2023 | -17.93 |
| Sep 1, 2023 | -18.06 |
| Aug 31, 2023 | -18.45 |
| Aug 30, 2023 | -18.84 |
| Aug 29, 2023 | -20.00 |
| Aug 28, 2023 | -17.31 |
| Aug 25, 2023 | -16.38 |
| Aug 24, 2023 | -16.38 |
| Aug 23, 2023 | -15.86 |
| Aug 22, 2023 | -15.22 |
| Aug 21, 2023 | -16.64 |
| Aug 18, 2023 | -17.03 |
| Aug 17, 2023 | -17.03 |
| Aug 16, 2023 | -14.70 |
| Aug 15, 2023 | -16.25 |
| Aug 14, 2023 | -15.73 |
| Aug 11, 2023 | -15.67 |
| Aug 10, 2023 | -15.99 |
| Aug 9, 2023 | -15.46 |
| Aug 8, 2023 | -15.86 |
| Aug 7, 2023 | -15.60 |
| Aug 4, 2023 | -15.73 |
| Aug 3, 2023 | -15.86 |
| Aug 2, 2023 | -16.12 |
| Aug 1, 2023 | -16.64 |
| Jul 31, 2023 | -16.90 |
| Jul 28, 2023 | -16.38 |
| Jul 27, 2023 | -15.48 |
| Jul 26, 2023 | -16.90 |
| Jul 25, 2023 | -16.90 |
| Jul 24, 2023 | -17.12 |
| Jul 21, 2023 | -17.42 |
| Jul 20, 2023 | -17.42 |
| Jul 19, 2023 | -17.93 |
| Jul 18, 2023 | -17.93 |
| Jul 17, 2023 | -17.22 |
| Jul 14, 2023 | -16.90 |
| Jul 13, 2023 | -16.64 |
| Jul 12, 2023 | -16.84 |
| Jul 11, 2023 | -17.15 |
| Jul 10, 2023 | -16.77 |
| Jul 7, 2023 | -17.03 |
| Jul 6, 2023 | -16.38 |
| Jul 5, 2023 | -16.64 |
| Jul 3, 2023 | -16.57 |
| Jun 30, 2023 | -16.90 |
| Jun 29, 2023 | -17.51 |
| Jun 28, 2023 | -16.98 |
| Jun 27, 2023 | -16.58 |
| Jun 26, 2023 | -16.18 |
| Jun 23, 2023 | -16.32 |
| Jun 22, 2023 | -16.85 |
| Jun 21, 2023 | -19.10 |
| Jun 20, 2023 | -19.10 |
| Jun 16, 2023 | -19.24 |
| Jun 15, 2023 | -17.64 |
| Jun 14, 2023 | -18.57 |
| Jun 13, 2023 | -18.51 |
| Jun 12, 2023 | -18.57 |
| Jun 9, 2023 | -18.17 |
| Jun 8, 2023 | -18.17 |
| Jun 7, 2023 | -17.91 |
| Jun 6, 2023 | -18.57 |
| Jun 5, 2023 | -18.04 |
| Jun 2, 2023 | -17.91 |
| Jun 1, 2023 | -17.25 |
| May 31, 2023 | -17.91 |
| May 30, 2023 | -16.85 |
| May 26, 2023 | -16.45 |
| May 25, 2023 | -17.25 |
| May 24, 2023 | -17.78 |
| May 23, 2023 | -16.33 |
| May 22, 2023 | -16.18 |
| May 19, 2023 | -16.32 |
| May 18, 2023 | -16.32 |
| May 17, 2023 | -17.64 |
| May 16, 2023 | -17.78 |
| May 15, 2023 | -17.78 |
| May 12, 2023 | -17.78 |
| May 11, 2023 | -19.63 |
| May 10, 2023 | -13.80 |
| May 9, 2023 | -13.66 |
| May 8, 2023 | -13.80 |
| May 5, 2023 | -13.93 |
| May 4, 2023 | -13.93 |
| May 3, 2023 | -14.19 |
| May 2, 2023 | -16.12 |
| May 1, 2023 | -15.39 |
| Apr 28, 2023 | -14.99 |
| Apr 27, 2023 | -15.79 |
| Apr 26, 2023 | -15.52 |
| Apr 25, 2023 | -17.25 |
| Apr 24, 2023 | -17.11 |
| Apr 21, 2023 | -15.65 |
| Apr 20, 2023 | -15.92 |
| Apr 19, 2023 | -16.18 |
| Apr 18, 2023 | -15.39 |
| Apr 17, 2023 | -16.05 |
| Apr 14, 2023 | -14.59 |
| Apr 13, 2023 | -15.52 |
| Apr 12, 2023 | -16.58 |
| Apr 11, 2023 | -16.98 |
| Apr 10, 2023 | -17.51 |
| Apr 6, 2023 | -16.98 |
| Apr 5, 2023 | -16.72 |
| Apr 4, 2023 | -18.97 |
| Apr 3, 2023 | -17.51 |
| Mar 31, 2023 | -17.51 |
| Mar 30, 2023 | -17.20 |
| Mar 29, 2023 | -16.80 |
| Mar 28, 2023 | -16.80 |
| Mar 27, 2023 | -16.80 |
| Mar 24, 2023 | -16.94 |
| Mar 23, 2023 | -16.94 |
| Mar 22, 2023 | -17.36 |
| Mar 21, 2023 | -18.46 |
| Mar 20, 2023 | -17.22 |
| Mar 17, 2023 | -19.29 |
| Mar 16, 2023 | -18.74 |
| Mar 15, 2023 | -17.50 |
| Mar 14, 2023 | -18.19 |
| Mar 13, 2023 | -18.60 |
| Mar 10, 2023 | -19.70 |
| Mar 9, 2023 | -20.26 |
| Mar 8, 2023 | -20.81 |
| Mar 7, 2023 | -22.05 |
| Mar 6, 2023 | -22.19 |
| Mar 3, 2023 | -22.05 |
| Mar 2, 2023 | -21.08 |
| Mar 1, 2023 | -21.50 |
| Feb 28, 2023 | -22.19 |
| Feb 27, 2023 | -21.64 |
| Feb 24, 2023 | -21.64 |
| Feb 23, 2023 | -23.10 |
| Feb 22, 2023 | -21.50 |
| Feb 21, 2023 | -20.95 |
| Feb 17, 2023 | -22.33 |
| Feb 16, 2023 | -23.02 |
| Feb 15, 2023 | -23.71 |
| Feb 14, 2023 | -23.15 |
| Feb 13, 2023 | -22.19 |
| Feb 10, 2023 | -22.88 |
| Feb 9, 2023 | -22.74 |
| Feb 8, 2023 | -24.95 |
| Feb 7, 2023 | -24.95 |
| Feb 6, 2023 | -25.50 |
| Feb 3, 2023 | -23.98 |
| Feb 2, 2023 | -24.12 |
| Feb 1, 2023 | -23.02 |
| Jan 31, 2023 | -23.84 |
| Jan 30, 2023 | -23.43 |
| Jan 27, 2023 | -24.14 |
| Jan 26, 2023 | -22.74 |
| Jan 25, 2023 | -23.84 |
| Jan 24, 2023 | -23.71 |
| Jan 23, 2023 | -24.40 |
| Jan 20, 2023 | -24.53 |
| Jan 19, 2023 | -23.84 |
| Jan 18, 2023 | -24.12 |
| Jan 17, 2023 | -24.81 |
| Jan 13, 2023 | -23.15 |
| Jan 12, 2023 | -23.90 |
| Jan 11, 2023 | -23.08 |
| Jan 10, 2023 | -21.22 |
| Jan 9, 2023 | -21.08 |
| Jan 6, 2023 | -19.70 |
| Jan 5, 2023 | -19.98 |
| Jan 4, 2023 | -20.26 |
| Jan 3, 2023 | -17.63 |
| Dec 30, 2022 | -16.28 |
| Dec 29, 2022 | -16.66 |
| Dec 28, 2022 | -15.90 |
| Dec 27, 2022 | -16.15 |
| Dec 23, 2022 | -18.43 |
| Dec 22, 2022 | -20.21 |
| Dec 21, 2022 | -20.97 |
| Dec 20, 2022 | -21.47 |
| Dec 19, 2022 | -21.60 |
| Dec 16, 2022 | -23.24 |
| Dec 15, 2022 | -23.24 |
| Dec 14, 2022 | -23.37 |
| Dec 13, 2022 | -24.76 |
| Dec 12, 2022 | -26.28 |
| Dec 9, 2022 | -26.03 |
| Dec 8, 2022 | -25.52 |
| Dec 7, 2022 | -25.02 |
| Dec 6, 2022 | -25.65 |
| Dec 5, 2022 | -26.03 |
| Dec 2, 2022 | -26.03 |
| Dec 1, 2022 | -28.31 |
| Nov 30, 2022 | -28.05 |
| Nov 29, 2022 | -27.17 |
| Nov 28, 2022 | -26.92 |
| Nov 25, 2022 | -28.43 |
| Nov 23, 2022 | -27.04 |
| Nov 22, 2022 | -26.79 |
| Nov 21, 2022 | -27.30 |
| Nov 18, 2022 | -27.04 |
| Nov 17, 2022 | -29.13 |
| Nov 16, 2022 | -28.69 |
| Nov 15, 2022 | -29.57 |
| Nov 14, 2022 | -28.81 |
| Nov 11, 2022 | -29.45 |
| Nov 10, 2022 | -27.93 |
| Nov 9, 2022 | -27.04 |
| Nov 8, 2022 | -28.05 |
| Nov 7, 2022 | -28.56 |
| Nov 4, 2022 | -27.55 |
| Nov 3, 2022 | -28.94 |
| Nov 2, 2022 | -28.31 |
| Nov 1, 2022 | -29.95 |
| Oct 31, 2022 | -29.38 |
| Oct 28, 2022 | -28.69 |
| Oct 27, 2022 | -27.68 |
| Oct 26, 2022 | -28.31 |
| Oct 25, 2022 | -27.42 |
| Oct 24, 2022 | -26.54 |
| Oct 21, 2022 | -27.42 |
| Oct 20, 2022 | -26.16 |
| Oct 19, 2022 | -25.14 |
| Oct 18, 2022 | -23.62 |
| Oct 17, 2022 | -23.12 |
| Oct 14, 2022 | -22.86 |
| Oct 13, 2022 | -22.61 |
| Oct 12, 2022 | -24.89 |
| Oct 11, 2022 | -27.42 |
| Oct 10, 2022 | -28.69 |
| Oct 7, 2022 | -28.69 |
| Oct 6, 2022 | -29.95 |
| Oct 5, 2022 | -29.83 |
| Oct 4, 2022 | -30.46 |
| Oct 3, 2022 | -28.94 |
| Sep 30, 2022 | -31.22 |
| Sep 29, 2022 | -40.54 |
| Sep 28, 2022 | -46.50 |
| Sep 27, 2022 | -44.83 |
| Sep 26, 2022 | -49.75 |
| Sep 23, 2022 | -39.58 |
| Sep 22, 2022 | -43.40 |
| Sep 21, 2022 | -48.96 |
| Sep 20, 2022 | -50.07 |
| Sep 19, 2022 | -53.09 |
| Sep 16, 2022 | -52.30 |
| Sep 15, 2022 | -53.73 |
| Sep 14, 2022 | -50.71 |
| Sep 13, 2022 | -52.14 |
| Sep 12, 2022 | -54.05 |
| Sep 9, 2022 | -56.11 |
| Sep 8, 2022 | -55.16 |
| Sep 7, 2022 | -53.09 |
| Sep 6, 2022 | -52.30 |
| Sep 2, 2022 | -52.30 |
| Sep 1, 2022 | -52.93 |
| Aug 31, 2022 | -52.46 |
| Aug 30, 2022 | -52.62 |
| Aug 29, 2022 | -52.30 |
| Aug 26, 2022 | -52.14 |
| Aug 25, 2022 | -53.41 |
| Aug 24, 2022 | -53.89 |
| Aug 23, 2022 | -53.65 |
| Aug 22, 2022 | -51.19 |
| Aug 19, 2022 | -55.48 |
| Aug 18, 2022 | -58.18 |
| Aug 17, 2022 | -56.11 |
| Aug 16, 2022 | -58.02 |
| Aug 15, 2022 | -60.09 |
| Aug 12, 2022 | -58.02 |
| Aug 11, 2022 | -55.00 |
| Aug 10, 2022 | -55.16 |
| Aug 9, 2022 | -50.07 |
| Aug 8, 2022 | -53.57 |
| Aug 5, 2022 | -52.30 |
| Aug 4, 2022 | -51.03 |
| Aug 3, 2022 | -49.91 |
| Aug 2, 2022 | -51.50 |
| Aug 1, 2022 | -50.39 |
| Jul 29, 2022 | -49.91 |
| Jul 28, 2022 | -52.46 |
| Jul 27, 2022 | -48.64 |
| Jul 26, 2022 | -50.23 |
| Jul 25, 2022 | -48.64 |
| Jul 22, 2022 | -50.55 |
| Jul 21, 2022 | -52.30 |
| Jul 20, 2022 | -52.93 |
| Jul 19, 2022 | -47.05 |
| Jul 18, 2022 | -46.24 |
| Jul 15, 2022 | -46.42 |
| Jul 14, 2022 | -46.58 |
| Jul 13, 2022 | -46.42 |
| Jul 12, 2022 | -45.27 |
| Jul 11, 2022 | -44.67 |
| Jul 8, 2022 | -44.03 |
| Jul 7, 2022 | -43.87 |
| Jul 6, 2022 | -41.65 |
| Jul 5, 2022 | -41.65 |
| Jul 1, 2022 | -40.85 |
| Jun 30, 2022 | -42.13 |
| Jun 29, 2022 | -34.76 |
| Jun 28, 2022 | -36.18 |
| Jun 27, 2022 | -35.79 |
| Jun 24, 2022 | -36.83 |
| Jun 23, 2022 | -35.79 |
| Jun 22, 2022 | -35.01 |
| Jun 21, 2022 | -35.66 |
| Jun 17, 2022 | -35.27 |
| Jun 16, 2022 | -35.53 |
| Jun 15, 2022 | -37.73 |
| Jun 14, 2022 | -37.99 |
| Jun 13, 2022 | -36.05 |
| Jun 10, 2022 | -39.16 |
| Jun 9, 2022 | -41.49 |
| Jun 8, 2022 | -43.18 |
| Jun 7, 2022 | -41.88 |
| Jun 6, 2022 | -43.82 |
| Jun 3, 2022 | -38.38 |
| Jun 2, 2022 | -38.38 |
| Jun 1, 2022 | -36.96 |
| May 31, 2022 | -37.09 |
| May 27, 2022 | -38.12 |
| May 26, 2022 | -35.66 |
| May 25, 2022 | -35.14 |
| May 24, 2022 | -36.31 |
| May 23, 2022 | -39.81 |
| May 20, 2022 | -38.25 |
| May 19, 2022 | -36.31 |
| May 18, 2022 | -31.78 |
| May 17, 2022 | -30.35 |
| May 16, 2022 | -25.56 |
| May 13, 2022 | -25.17 |
| May 12, 2022 | -24.00 |
| May 11, 2022 | -25.17 |
| May 10, 2022 | -26.72 |
| May 9, 2022 | -26.98 |
| May 6, 2022 | -30.61 |
| May 5, 2022 | -33.20 |
| May 4, 2022 | -34.89 |
| May 3, 2022 | -33.46 |
| May 2, 2022 | -32.94 |
| Apr 29, 2022 | -32.04 |
| Apr 28, 2022 | -33.46 |
| Apr 27, 2022 | -34.37 |
| Apr 26, 2022 | -35.01 |
| Apr 25, 2022 | -37.48 |
| Apr 22, 2022 | -36.05 |
| Apr 21, 2022 | -36.83 |
| Apr 20, 2022 | -38.77 |
| Apr 19, 2022 | -40.07 |
| Apr 18, 2022 | -39.42 |
| Apr 14, 2022 | -41.49 |
| Apr 13, 2022 | -41.36 |
| Apr 12, 2022 | -40.84 |
| Apr 11, 2022 | -41.88 |
| Apr 8, 2022 | -42.14 |
| Apr 7, 2022 | -45.90 |
| Apr 6, 2022 | -44.47 |
| Apr 5, 2022 | -46.41 |
| Apr 4, 2022 | -46.54 |
| Apr 1, 2022 | -43.69 |
| Mar 31, 2022 | -40.84 |
| Mar 30, 2022 | -30.97 |
| Mar 29, 2022 | -30.97 |
| Mar 28, 2022 | -30.60 |
| Mar 25, 2022 | -29.09 |
| Mar 24, 2022 | -31.73 |
| Mar 23, 2022 | -30.97 |
| Mar 22, 2022 | -32.67 |
| Mar 21, 2022 | -30.50 |
| Mar 18, 2022 | -32.86 |
| Mar 17, 2022 | -32.48 |
| Mar 16, 2022 | -33.52 |
| Mar 15, 2022 | -34.56 |
| Mar 14, 2022 | -34.47 |
| Mar 11, 2022 | -34.18 |
| Mar 10, 2022 | -39.47 |
| Mar 9, 2022 | -39.37 |
| Mar 8, 2022 | -42.39 |
| Mar 7, 2022 | -38.24 |
| Mar 4, 2022 | -26.54 |
| Mar 3, 2022 | -26.82 |
| Mar 2, 2022 | -29.37 |
| Mar 1, 2022 | -27.95 |
| Feb 28, 2022 | -29.28 |
| Feb 25, 2022 | -26.92 |
| Feb 24, 2022 | -25.41 |
| Feb 23, 2022 | -24.46 |
| Feb 22, 2022 | -25.88 |
| Feb 18, 2022 | -28.14 |
| Feb 17, 2022 | -28.52 |
| Feb 16, 2022 | -29.75 |
| Feb 15, 2022 | -28.99 |
| Feb 14, 2022 | -27.11 |
| Feb 11, 2022 | -27.67 |
| Feb 10, 2022 | -29.28 |
| Feb 9, 2022 | -29.13 |
| Feb 8, 2022 | -25.31 |
| Feb 7, 2022 | -24.84 |
| Feb 4, 2022 | -24.75 |
| Feb 3, 2022 | -25.12 |
| Feb 2, 2022 | -25.41 |
| Feb 1, 2022 | -27.01 |
| Jan 31, 2022 | -27.39 |
| Jan 28, 2022 | -24.65 |
| Jan 27, 2022 | -24.46 |
| Jan 26, 2022 | -26.63 |
| Jan 25, 2022 | -25.97 |
| Jan 24, 2022 | -26.16 |
| Jan 21, 2022 | -24.65 |
| Jan 20, 2022 | -26.45 |
| Jan 19, 2022 | -27.29 |
| Jan 18, 2022 | -28.24 |
| Jan 14, 2022 | -30.88 |
| Jan 13, 2022 | -30.79 |
| Jan 12, 2022 | -32.11 |
| Jan 11, 2022 | -33.14 |
| Jan 10, 2022 | -31.45 |
| Jan 7, 2022 | -32.39 |
| Jan 6, 2022 | -32.96 |
| Jan 5, 2022 | -33.14 |
| Jan 4, 2022 | -35.22 |
| Jan 3, 2022 | -35.79 |
| Dec 31, 2021 | -33.24 |
| Dec 30, 2021 | -44.45 |
| Dec 29, 2021 | -42.13 |
| Dec 28, 2021 | -44.45 |
| Dec 27, 2021 | -46.03 |
| Dec 23, 2021 | -47.74 |
| Dec 22, 2021 | -49.20 |
| Dec 21, 2021 | -49.69 |
| Dec 20, 2021 | -47.50 |
| Dec 17, 2021 | -46.76 |
| Dec 16, 2021 | -46.52 |
| Dec 15, 2021 | -49.45 |
| Dec 14, 2021 | -48.84 |
| Dec 13, 2021 | -50.67 |
| Dec 10, 2021 | -51.52 |
| Dec 9, 2021 | -53.84 |
| Dec 8, 2021 | -57.99 |
| Dec 7, 2021 | -55.91 |
| Dec 6, 2021 | -55.42 |
| Dec 3, 2021 | -52.62 |
| Dec 2, 2021 | -60.79 |
| Dec 1, 2021 | -60.18 |
| Nov 30, 2021 | -69.09 |
| Nov 29, 2021 | -64.45 |
| Nov 26, 2021 | -66.40 |
| Nov 24, 2021 | -67.99 |
| Nov 23, 2021 | -67.87 |
| Nov 22, 2021 | -70.80 |
| Nov 19, 2021 | -72.99 |
| Nov 18, 2021 | -71.16 |
| Nov 17, 2021 | -74.76 |
| Nov 16, 2021 | -72.99 |
| Nov 15, 2021 | -73.60 |
| Nov 12, 2021 | -76.90 |
| Nov 11, 2021 | -75.19 |
| Nov 10, 2021 | -67.75 |
| Nov 9, 2021 | -75.43 |
| Nov 8, 2021 | -83.85 |
| Nov 5, 2021 | -63.84 |
| Nov 4, 2021 | -67.14 |
| Nov 3, 2021 | -63.11 |
| Nov 2, 2021 | -62.50 |
| Nov 1, 2021 | -64.33 |
| Oct 29, 2021 | -60.91 |
| Oct 28, 2021 | -66.40 |
| Oct 27, 2021 | -56.28 |
| Oct 26, 2021 | -57.01 |
| Oct 25, 2021 | -59.82 |
| Oct 22, 2021 | -57.38 |
| Oct 21, 2021 | -60.06 |
| Oct 20, 2021 | -60.55 |
| Oct 19, 2021 | -61.16 |
| Oct 18, 2021 | -60.30 |
| Oct 15, 2021 | -60.91 |
| Oct 14, 2021 | -62.13 |
| Oct 13, 2021 | -63.35 |
| Oct 12, 2021 | -60.06 |
| Oct 11, 2021 | -62.38 |
| Oct 8, 2021 | -61.04 |
| Oct 7, 2021 | -59.69 |
| Oct 6, 2021 | -59.69 |
| Oct 5, 2021 | -60.18 |
| Oct 4, 2021 | -61.65 |
| Oct 1, 2021 | -64.94 |
| Sep 30, 2021 | -66.53 |
| Sep 29, 2021 | -51.66 |
| Sep 28, 2021 | -52.44 |
| Sep 27, 2021 | -55.98 |
| Sep 24, 2021 | -54.51 |
| Sep 23, 2021 | -55.59 |
| Sep 22, 2021 | -54.90 |
| Sep 21, 2021 | -53.43 |
| Sep 20, 2021 | -52.44 |
| Sep 17, 2021 | -55.10 |
| Sep 16, 2021 | -56.47 |
| Sep 15, 2021 | -57.65 |
| Sep 14, 2021 | -55.69 |
| Sep 13, 2021 | -56.87 |
| Sep 10, 2021 | -59.42 |
| Sep 9, 2021 | -59.72 |
| Sep 8, 2021 | -59.62 |
| Sep 7, 2021 | -61.78 |
| Sep 3, 2021 | -62.47 |
| Sep 2, 2021 | -63.95 |
| Sep 1, 2021 | -62.37 |
| Aug 31, 2021 | -64.05 |
| Aug 30, 2021 | -68.57 |
| Aug 27, 2021 | -67.49 |
| Aug 26, 2021 | -67.68 |
| Aug 25, 2021 | -62.18 |
| Aug 24, 2021 | -62.08 |
| Aug 23, 2021 | -59.72 |
| Aug 20, 2021 | -58.93 |
| Aug 19, 2021 | -58.54 |
| Aug 18, 2021 | -60.60 |
| Aug 17, 2021 | -59.72 |
| Aug 16, 2021 | -60.11 |
| Aug 13, 2021 | -62.96 |
| Aug 12, 2021 | -68.08 |
| Aug 11, 2021 | -70.44 |
| Aug 10, 2021 | -75.35 |
| Aug 9, 2021 | -71.91 |
| Aug 6, 2021 | -68.17 |
| Aug 5, 2021 | -68.08 |
| Aug 4, 2021 | -68.27 |
| Aug 3, 2021 | -67.49 |
| Aug 2, 2021 | -68.37 |
| Jul 30, 2021 | -69.85 |
| Jul 29, 2021 | -67.39 |
| Jul 28, 2021 | -70.24 |
| Jul 27, 2021 | -66.60 |
| Jul 26, 2021 | -70.44 |
| Jul 23, 2021 | -70.73 |
| Jul 22, 2021 | -73.78 |
| Jul 21, 2021 | -76.93 |
| Jul 20, 2021 | -72.89 |
| Jul 19, 2021 | -70.24 |
| Jul 16, 2021 | -69.85 |
| Jul 15, 2021 | -72.40 |
| Jul 14, 2021 | -73.88 |
| Jul 13, 2021 | -79.68 |
| Jul 12, 2021 | -83.81 |
| Jul 9, 2021 | -86.27 |
| Jul 8, 2021 | -84.40 |
| Jul 7, 2021 | -91.97 |
| Jul 6, 2021 | -99.64 |
| Jul 2, 2021 | -98.95 |
| Jul 1, 2021 | -92.76 |
| Jun 30, 2021 | -91.18 |
| Jun 29, 2021 | -102.14 |
| Jun 28, 2021 | -106.16 |
| Jun 25, 2021 | -103.98 |
| Jun 24, 2021 | -107.57 |
| Jun 23, 2021 | -114.09 |
| Jun 22, 2021 | -108.66 |
| Jun 21, 2021 | -112.24 |
| Jun 18, 2021 | -111.05 |
| Jun 17, 2021 | -114.41 |
| Jun 16, 2021 | -116.48 |
| Jun 15, 2021 | -112.57 |
| Jun 14, 2021 | -116.70 |
| Jun 11, 2021 | -112.78 |
| Jun 10, 2021 | -109.20 |
| Jun 9, 2021 | -120.82 |
| Jun 8, 2021 | -132.67 |
| Jun 7, 2021 | -113.98 |
| Jun 4, 2021 | -109.96 |
| Jun 3, 2021 | -109.96 |
| Jun 2, 2021 | -109.20 |
| Jun 1, 2021 | -111.81 |
| May 28, 2021 | -103.55 |
| May 27, 2021 | -104.96 |
| May 26, 2021 | -104.31 |
| May 25, 2021 | -98.33 |
| May 24, 2021 | -101.05 |
| May 21, 2021 | -104.31 |
| May 20, 2021 | -103.01 |
| May 19, 2021 | -103.66 |
| May 18, 2021 | -102.68 |
| May 17, 2021 | -92.58 |
| May 14, 2021 | -97.90 |
| May 13, 2021 | -94.86 |
| May 12, 2021 | -98.01 |
| May 11, 2021 | -106.70 |
| May 10, 2021 | -99.20 |
| May 7, 2021 | -109.31 |
| May 6, 2021 | -103.33 |
| May 5, 2021 | -111.05 |
| May 4, 2021 | -111.15 |
| May 3, 2021 | -116.80 |
| Apr 30, 2021 | -120.28 |
| Apr 29, 2021 | -126.47 |
| Apr 28, 2021 | -126.69 |
| Apr 27, 2021 | -124.19 |
| Apr 26, 2021 | -124.74 |
| Apr 23, 2021 | -117.02 |
| Apr 22, 2021 | -111.81 |
| Apr 21, 2021 | -102.35 |
| Apr 20, 2021 | -95.62 |
| Apr 19, 2021 | -103.01 |
| Apr 16, 2021 | -109.53 |
| Apr 15, 2021 | -110.50 |
| Apr 14, 2021 | -120.39 |
| Apr 13, 2021 | -122.45 |
| Apr 12, 2021 | -125.28 |
| Apr 9, 2021 | -130.28 |
| Apr 8, 2021 | -137.88 |
| Apr 7, 2021 | -124.19 |
| Apr 6, 2021 | -133.75 |
| Apr 5, 2021 | -137.77 |
| Apr 1, 2021 | -146.79 |
| Mar 31, 2021 | -149.51 |
| Mar 30, 2021 | -143.14 |
| Mar 29, 2021 | -131.00 |
| Mar 26, 2021 | -137.59 |
| Mar 25, 2021 | -142.91 |
| Mar 24, 2021 | -115.96 |
| Mar 23, 2021 | -128.10 |
| Mar 22, 2021 | -141.40 |
| Mar 19, 2021 | -144.29 |
| Mar 18, 2021 | -140.36 |
| Mar 17, 2021 | -146.84 |
| Mar 16, 2021 | -141.52 |
| Mar 15, 2021 | -155.28 |
| Mar 12, 2021 | -162.68 |
| Mar 11, 2021 | -166.03 |
| Mar 10, 2021 | -152.50 |
| Mar 9, 2021 | -152.62 |
| Mar 8, 2021 | -119.32 |
| Mar 5, 2021 | -110.30 |
| Mar 4, 2021 | -119.55 |
| Mar 3, 2021 | -141.52 |
| Mar 2, 2021 | -165.57 |
| Mar 1, 2021 | -163.14 |
| Feb 26, 2021 | -148.34 |
| Feb 25, 2021 | -163.26 |
| Feb 24, 2021 | -178.18 |
| Feb 23, 2021 | -163.84 |
| Feb 22, 2021 | -165.22 |
| Feb 19, 2021 | -182.45 |
| Feb 18, 2021 | -162.56 |
| Feb 17, 2021 | -192.98 |
| Feb 16, 2021 | -200.72 |
| Feb 12, 2021 | -210.09 |
| Feb 11, 2021 | -211.83 |
| Feb 10, 2021 | -222.35 |
| Feb 9, 2021 | -225.24 |
| Feb 8, 2021 | -222.70 |
| Feb 5, 2021 | -233.56 |
| Feb 4, 2021 | -244.20 |
| Feb 3, 2021 | -243.74 |
| Feb 2, 2021 | -203.73 |
| Feb 1, 2021 | -210.09 |
| Jan 29, 2021 | -225.93 |
| Jan 28, 2021 | -216.91 |
| Jan 27, 2021 | -265.71 |
| Jan 26, 2021 | -290.23 |
| Jan 25, 2021 | -316.36 |
| Jan 22, 2021 | -272.65 |
| Jan 21, 2021 | -184.42 |
| Jan 20, 2021 | -149.61 |
| Jan 19, 2021 | -160.71 |
| Jan 15, 2021 | -132.96 |
| Jan 14, 2021 | -101.62 |
| Jan 13, 2021 | -91.56 |
| Jan 12, 2021 | -100.35 |
| Jan 11, 2021 | -83.47 |
| Jan 8, 2021 | -85.32 |
| Jan 7, 2021 | -69.82 |
| Jan 6, 2021 | -60.80 |
| Jan 5, 2021 | -61.61 |
| Jan 4, 2021 | -55.83 |
| Dec 31, 2020 | -54.96 |
| Dec 30, 2020 | -54.65 |
| Dec 29, 2020 | -56.94 |
| Dec 28, 2020 | -61.94 |
| Dec 24, 2020 | -58.46 |
| Dec 23, 2020 | -66.84 |
| Dec 22, 2020 | -55.74 |
| Dec 21, 2020 | -52.04 |
| Dec 18, 2020 | -51.39 |
| Dec 17, 2020 | -47.58 |
| Dec 16, 2020 | -49.75 |
| Dec 15, 2020 | -50.62 |
| Dec 14, 2020 | -42.03 |
| Dec 11, 2020 | -42.79 |
| Dec 10, 2020 | -43.77 |
| Dec 9, 2020 | -42.46 |
| Dec 8, 2020 | -45.40 |
| Dec 7, 2020 | -47.03 |
| Dec 4, 2020 | -48.45 |
| Dec 3, 2020 | -45.51 |
| Dec 2, 2020 | -45.94 |
| Dec 1, 2020 | -46.60 |
| Nov 30, 2020 | -53.02 |
| Nov 27, 2020 | -56.39 |
| Nov 25, 2020 | -53.67 |
| Nov 24, 2020 | -54.65 |
| Nov 23, 2020 | -69.99 |
| Nov 20, 2020 | -50.73 |
| Nov 19, 2020 | -44.64 |
| Nov 18, 2020 | -38.65 |
| Nov 17, 2020 | -35.72 |
| Nov 16, 2020 | -38.65 |
| Nov 13, 2020 | -35.93 |
| Nov 12, 2020 | -30.49 |
| Nov 11, 2020 | -29.51 |
| Nov 10, 2020 | -30.17 |
| Nov 9, 2020 | -32.23 |
| Nov 6, 2020 | -27.99 |
| Nov 5, 2020 | -28.53 |
| Nov 4, 2020 | -28.75 |
| Nov 3, 2020 | -30.17 |
| Nov 2, 2020 | -29.51 |
| Oct 30, 2020 | -31.69 |
| Oct 29, 2020 | -39.96 |
| Oct 28, 2020 | -25.05 |
| Oct 27, 2020 | -25.71 |
| Oct 26, 2020 | -26.58 |
| Oct 23, 2020 | -28.53 |
| Oct 22, 2020 | -29.40 |
| Oct 21, 2020 | -28.53 |
| Oct 20, 2020 | -29.73 |
| Oct 19, 2020 | -32.78 |
| Oct 16, 2020 | -33.87 |
| Oct 15, 2020 | -34.30 |
| Oct 14, 2020 | -34.95 |
| Oct 13, 2020 | -35.82 |
| Oct 12, 2020 | -37.67 |
| Oct 9, 2020 | -40.18 |
| Oct 8, 2020 | -42.46 |
| Oct 7, 2020 | -45.94 |
| Oct 6, 2020 | -43.77 |
| Oct 5, 2020 | -41.16 |
| Oct 2, 2020 | -36.48 |
| Oct 1, 2020 | -33.76 |
| Sep 30, 2020 | -34.09 |
| Sep 29, 2020 | -39.51 |
| Sep 28, 2020 | -42.55 |
| Sep 25, 2020 | -36.12 |
| Sep 24, 2020 | -43.02 |
| Sep 23, 2020 | -22.33 |
| Sep 22, 2020 | -19.99 |
| Sep 21, 2020 | -21.39 |
| Sep 18, 2020 | -21.51 |
| Sep 17, 2020 | -19.93 |
| Sep 16, 2020 | -20.22 |
| Sep 15, 2020 | -19.17 |
| Sep 14, 2020 | -18.58 |
| Sep 11, 2020 | -16.83 |
| Sep 10, 2020 | -17.42 |
| Sep 9, 2020 | -17.77 |
| Sep 8, 2020 | -17.53 |
| Sep 4, 2020 | -18.76 |
| Sep 3, 2020 | -17.65 |
| Sep 2, 2020 | -17.42 |
| Sep 1, 2020 | -18.58 |
| Aug 31, 2020 | -19.29 |
| Aug 28, 2020 | -19.99 |
| Aug 27, 2020 | -22.33 |
| Aug 26, 2020 | -24.14 |
| Aug 25, 2020 | -20.69 |
| Aug 24, 2020 | -19.52 |
| Aug 21, 2020 | -19.75 |
| Aug 20, 2020 | -20.57 |
| Aug 19, 2020 | -19.87 |
| Aug 18, 2020 | -21.62 |
| Aug 17, 2020 | -20.46 |
| Aug 14, 2020 | -22.91 |
| Aug 13, 2020 | -25.83 |
| Aug 12, 2020 | -26.53 |
| Aug 11, 2020 | -27.47 |
| Aug 10, 2020 | -31.68 |
| Aug 7, 2020 | -31.91 |
| Aug 6, 2020 | -32.61 |
| Aug 5, 2020 | -34.95 |
| Aug 4, 2020 | -35.07 |
| Aug 3, 2020 | -34.37 |
| Jul 31, 2020 | -33.90 |
| Jul 30, 2020 | -35.89 |
| Jul 29, 2020 | -34.37 |
| Jul 28, 2020 | -31.91 |
| Jul 27, 2020 | -33.90 |
| Jul 24, 2020 | -35.65 |
| Jul 23, 2020 | -36.35 |
| Jul 22, 2020 | -37.06 |
| Jul 21, 2020 | -36.35 |
| Jul 20, 2020 | -38.58 |
| Jul 17, 2020 | -40.68 |
| Jul 16, 2020 | -34.72 |
| Jul 15, 2020 | -34.95 |
| Jul 14, 2020 | -36.35 |
| Jul 13, 2020 | -36.59 |
| Jul 10, 2020 | -38.81 |
| Jul 9, 2020 | -38.81 |
| Jul 8, 2020 | -35.77 |
| Jul 7, 2020 | -34.95 |
| Jul 6, 2020 | -34.60 |
| Jul 2, 2020 | -30.04 |
| Jul 1, 2020 | -36.47 |
| Jun 30, 2020 | -57.87 |
| Jun 29, 2020 | -0.09 |
| Jun 26, 2020 | -0.05 |
| Jun 25, 2020 | -0.08 |
| Jun 24, 2020 | -0.09 |
| Jun 23, 2020 | -0.09 |
| Jun 22, 2020 | -0.11 |
| Jun 19, 2020 | -0.13 |
| Jun 18, 2020 | -0.13 |
| Jun 17, 2020 | -0.15 |
| Jun 16, 2020 | -0.14 |
| Jun 15, 2020 | -0.11 |
| Jun 12, 2020 | -0.11 |
| Jun 11, 2020 | -0.08 |
| Jun 10, 2020 | -0.12 |
| Jun 9, 2020 | -0.15 |
| Jun 8, 2020 | -0.19 |
| Jun 5, 2020 | -0.12 |
| Jun 4, 2020 | -0.08 |
| Jun 3, 2020 | -0.07 |
| Jun 2, 2020 | -0.09 |
| Jun 1, 2020 | -0.08 |
| May 29, 2020 | -0.07 |
| May 28, 2020 | -0.09 |
| May 27, 2020 | -0.08 |
| May 26, 2020 | -0.05 |
| May 22, 2020 | -0.06 |
| May 21, 2020 | -0.06 |
| May 20, 2020 | -0.07 |
| May 19, 2020 | -0.05 |
| May 18, 2020 | -0.03 |
| May 15, 2020 | -0.02 |
| May 14, 2020 | -0.05 |
| May 13, 2020 | -0.08 |
| May 12, 2020 | -0.08 |
| May 11, 2020 | -0.11 |
| May 8, 2020 | -0.11 |
| May 7, 2020 | -0.10 |
| May 6, 2020 | -0.11 |
| May 5, 2020 | -0.11 |
| May 4, 2020 | -0.08 |
| May 1, 2020 | -0.13 |
| Apr 30, 2020 | -0.15 |
| Apr 29, 2020 | -0.13 |
| Apr 28, 2020 | -0.14 |
| Apr 27, 2020 | -0.19 |
| Apr 24, 2020 | -0.16 |
| Apr 23, 2020 | -0.18 |
| Apr 22, 2020 | -0.22 |
| Apr 21, 2020 | -0.03 |
| Apr 20, 2020 | -0.05 |
| Apr 17, 2020 | -0.02 |
| Apr 16, 2020 | -0.01 |
| Apr 15, 2020 | -0.03 |
| Apr 14, 2020 | -0.06 |
| Apr 13, 2020 | -0.04 |
| Apr 9, 2020 | -0.04 |
| Apr 8, 2020 | -0.01 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | -0.02 |
| Apr 3, 2020 | 0.01 |
| Apr 2, 2020 | -0.01 |
| Apr 1, 2020 | -0.03 |
| Mar 31, 2020 | -0.04 |
| Mar 30, 2020 | -32.25 |
| Mar 27, 2020 | -38.20 |
| Mar 26, 2020 | -34.52 |
| Mar 25, 2020 | -41.03 |
| Mar 24, 2020 | -36.22 |
| Mar 23, 2020 | -30.56 |
| Mar 20, 2020 | -27.26 |
| Mar 19, 2020 | -33.77 |
| Mar 18, 2020 | -29.99 |
| Mar 17, 2020 | -33.95 |
| Mar 16, 2020 | -37.91 |
| Mar 13, 2020 | -41.17 |
| Mar 12, 2020 | -42.72 |
| Mar 11, 2020 | -48.38 |
| Mar 10, 2020 | -50.08 |
| Mar 9, 2020 | -52.52 |
| Mar 6, 2020 | -58.29 |
| Mar 5, 2020 | -64.51 |
| Mar 4, 2020 | -69.89 |
| Mar 3, 2020 | -64.23 |
| Mar 2, 2020 | -69.32 |
| Feb 28, 2020 | -71.16 |
| Feb 27, 2020 | -74.13 |
| Feb 26, 2020 | -77.24 |
| Feb 25, 2020 | -75.51 |
| Feb 24, 2020 | -77.95 |
| Feb 21, 2020 | -79.51 |
| Feb 20, 2020 | -81.72 |
| Feb 19, 2020 | -83.19 |
| Feb 18, 2020 | -80.64 |
| Feb 14, 2020 | -77.52 |
| Feb 13, 2020 | -76.40 |
| Feb 12, 2020 | -76.11 |
| Feb 11, 2020 | -74.70 |
| Feb 10, 2020 | -75.26 |
| Feb 7, 2020 | -76.39 |
| Feb 6, 2020 | -79.51 |
| Feb 5, 2020 | -76.11 |
| Feb 4, 2020 | -78.94 |
| Feb 3, 2020 | -76.11 |
| Jan 31, 2020 | -84.60 |
| Jan 30, 2020 | -83.47 |
| Jan 29, 2020 | -85.59 |
| Jan 28, 2020 | -83.75 |
| Jan 27, 2020 | -82.62 |
| Jan 24, 2020 | -86.02 |
| Jan 23, 2020 | -87.16 |
| Jan 22, 2020 | -87.71 |
| Jan 21, 2020 | -86.30 |
| Jan 17, 2020 | -83.19 |
| Jan 16, 2020 | -74.41 |
| Jan 15, 2020 | -73.00 |
| Jan 14, 2020 | -70.17 |
| Jan 13, 2020 | -71.59 |
| Jan 10, 2020 | -73.85 |
| Jan 9, 2020 | -74.70 |
| Jan 8, 2020 | -75.26 |
| Jan 7, 2020 | -76.68 |
| Jan 6, 2020 | -75.83 |
| Jan 3, 2020 | -71.02 |
| Jan 2, 2020 | -71.87 |
| Dec 31, 2019 | -66.21 |
| Dec 30, 2019 | -24.53 |
| Dec 27, 2019 | -25.43 |
| Dec 26, 2019 | -24.71 |
| Dec 24, 2019 | -24.63 |
| Dec 23, 2019 | -23.68 |
| Dec 20, 2019 | -24.74 |
| Dec 19, 2019 | -24.63 |
| Dec 18, 2019 | -24.32 |
| Dec 17, 2019 | -24.42 |
| Dec 16, 2019 | -24.58 |
| Dec 13, 2019 | -24.32 |
| Dec 12, 2019 | -24.00 |
| Dec 11, 2019 | -24.74 |
| Dec 10, 2019 | -24.76 |
| Dec 9, 2019 | -24.10 |
| Dec 6, 2019 | -24.84 |
| Dec 5, 2019 | -24.32 |
| Dec 4, 2019 | -24.21 |
| Dec 3, 2019 | -23.79 |
| Dec 2, 2019 | -23.79 |
| Nov 29, 2019 | -25.29 |
| Nov 27, 2019 | -23.27 |
| Nov 26, 2019 | -24.32 |
| Nov 25, 2019 | -25.37 |
| Nov 22, 2019 | -23.79 |
| Nov 21, 2019 | -24.63 |
| Nov 20, 2019 | -24.10 |
| Nov 19, 2019 | -21.78 |
| Nov 18, 2019 | -21.78 |
| Nov 15, 2019 | -22.73 |
| Nov 14, 2019 | -24.74 |
| Nov 13, 2019 | -22.94 |
| Nov 12, 2019 | -29.50 |
| Nov 11, 2019 | -29.50 |
| Nov 8, 2019 | -28.86 |
| Nov 7, 2019 | -29.82 |
| Nov 6, 2019 | -31.19 |
| Nov 5, 2019 | -31.40 |
| Nov 4, 2019 | -31.93 |
| Nov 1, 2019 | -30.37 |
| Oct 31, 2019 | -30.45 |
| Oct 30, 2019 | -29.50 |
| Oct 29, 2019 | -29.50 |
| Oct 28, 2019 | -29.50 |
| Oct 25, 2019 | -30.03 |
| Oct 24, 2019 | -31.09 |
| Oct 23, 2019 | -31.19 |
| Oct 22, 2019 | -30.35 |
| Oct 21, 2019 | -30.66 |
| Oct 18, 2019 | -31.09 |
| Oct 17, 2019 | -30.82 |
| Oct 16, 2019 | -30.35 |
| Oct 15, 2019 | -30.98 |
| Oct 14, 2019 | -30.87 |
| Oct 11, 2019 | -32.26 |
| Oct 10, 2019 | -31.62 |
| Oct 9, 2019 | -30.45 |
| Oct 8, 2019 | -31.19 |
| Oct 7, 2019 | -31.19 |
| Oct 4, 2019 | -31.51 |
| Oct 3, 2019 | -31.62 |
| Oct 2, 2019 | -31.72 |
| Oct 1, 2019 | -32.25 |
| Sep 30, 2019 | -32.67 |
| Sep 27, 2019 | 0.48 |
| Sep 26, 2019 | 0.48 |
| Sep 25, 2019 | 0.48 |
| Sep 24, 2019 | 0.47 |
| Sep 23, 2019 | 0.47 |
| Sep 20, 2019 | 0.47 |
| Sep 19, 2019 | 0.44 |
| Sep 18, 2019 | 0.41 |
| Sep 17, 2019 | 0.41 |
| Sep 16, 2019 | 0.41 |
| Sep 13, 2019 | 0.40 |
| Sep 12, 2019 | 0.41 |
| Sep 11, 2019 | 0.41 |
| Sep 10, 2019 | 0.42 |
| Sep 9, 2019 | 0.42 |
| Sep 6, 2019 | 0.41 |
| Sep 5, 2019 | 0.41 |
| Sep 4, 2019 | 0.43 |
| Sep 3, 2019 | 0.45 |
| Aug 30, 2019 | 0.42 |
| Aug 29, 2019 | 0.40 |
| Aug 28, 2019 | 0.45 |
| Aug 27, 2019 | 0.48 |
| Aug 26, 2019 | 0.48 |
| Aug 23, 2019 | 0.47 |
| Aug 22, 2019 | 0.46 |
| Aug 21, 2019 | 0.45 |
| Aug 20, 2019 | 0.44 |
| Aug 19, 2019 | 0.45 |
| Aug 16, 2019 | 0.41 |
| Aug 15, 2019 | 0.44 |
| Aug 14, 2019 | 0.41 |
| Aug 13, 2019 | 0.36 |
| Aug 12, 2019 | 0.23 |
| Aug 9, 2019 | 0.35 |
| Aug 8, 2019 | 0.33 |
| Aug 7, 2019 | 0.34 |
| Aug 6, 2019 | 0.34 |
| Aug 5, 2019 | 0.33 |
| Aug 2, 2019 | 0.33 |
| Aug 1, 2019 | 0.32 |
| Jul 31, 2019 | 0.31 |
| Jul 30, 2019 | 0.31 |
| Jul 29, 2019 | 0.30 |
| Jul 26, 2019 | 0.30 |
| Jul 25, 2019 | 0.30 |
| Jul 24, 2019 | 0.30 |
| Jul 23, 2019 | 0.30 |
| Jul 18, 2019 | 0.28 |
| Jul 17, 2019 | 0.29 |
| Jul 16, 2019 | 0.28 |
| Jul 15, 2019 | 0.29 |
| Jul 12, 2019 | 0.30 |
| Jul 11, 2019 | 0.28 |
| Jul 10, 2019 | 0.27 |
| Jul 9, 2019 | 0.28 |
| Jul 8, 2019 | 0.27 |
| Jul 5, 2019 | 0.29 |
| Jul 3, 2019 | 0.30 |
| Jul 2, 2019 | 0.32 |
| Jul 1, 2019 | 0.32 |
| Jun 28, 2019 | 0.02 |
| Jun 27, 2019 | 0.03 |
| Jun 26, 2019 | 0.03 |
| Jun 25, 2019 | 0.04 |
| Jun 24, 2019 | 0.04 |
| Jun 21, 2019 | 0.04 |
| Jun 20, 2019 | 0.03 |
| Jun 19, 2019 | 0.04 |
| Jun 18, 2019 | 0.02 |
| Jun 17, 2019 | 0.02 |
| Jun 14, 2019 | 0.05 |
| Jun 13, 2019 | 0.06 |
| Jun 12, 2019 | 0.06 |
| Jun 11, 2019 | 0.07 |
| Jun 10, 2019 | 0.09 |
| Jun 7, 2019 | 0.08 |
| Jun 6, 2019 | 0.08 |
| Jun 5, 2019 | 0.08 |
| Jun 4, 2019 | 0.06 |
| Jun 3, 2019 | 0.04 |
| May 31, 2019 | 0.03 |
| May 30, 2019 | 0.02 |
| May 29, 2019 | 0.01 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | -0.02 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.01 |
| May 21, 2019 | 0.02 |
| May 20, 2019 | 0.01 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.01 |
| May 13, 2019 | 0.01 |
| May 10, 2019 | 0.02 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.02 |
| May 7, 2019 | 0.02 |
| May 6, 2019 | 0.01 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.01 |
| May 1, 2019 | 0.01 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | -0.01 |
| Apr 25, 2019 | -0.03 |
| Apr 24, 2019 | -0.02 |
| Apr 23, 2019 | -0.03 |
| Apr 22, 2019 | -0.03 |
| Apr 18, 2019 | -0.02 |
| Apr 17, 2019 | -0.02 |
| Apr 16, 2019 | -0.02 |
| Apr 15, 2019 | -0.02 |
| Apr 12, 2019 | -0.03 |
| Apr 11, 2019 | -0.03 |
| Apr 10, 2019 | -0.03 |
| Apr 9, 2019 | -0.04 |
| Apr 8, 2019 | -0.04 |
| Apr 5, 2019 | -0.04 |
| Apr 4, 2019 | -0.06 |
| Apr 3, 2019 | -0.04 |
| Apr 2, 2019 | -0.04 |
| Apr 1, 2019 | -0.06 |
| Mar 29, 2019 | 0.24 |
| Mar 28, 2019 | 0.22 |
| Mar 27, 2019 | 0.22 |
| Mar 26, 2019 | 0.18 |
| Mar 25, 2019 | 0.18 |
| Mar 22, 2019 | 0.20 |
| Mar 21, 2019 | 0.19 |
| Mar 20, 2019 | 0.18 |
| Mar 19, 2019 | 0.18 |
| Mar 18, 2019 | 0.19 |
| Mar 15, 2019 | 0.19 |
| Mar 14, 2019 | 0.20 |
| Mar 13, 2019 | 0.18 |
| Mar 12, 2019 | 0.17 |
| Mar 11, 2019 | 0.19 |
| Mar 8, 2019 | 0.21 |
| Mar 7, 2019 | 0.19 |
| Mar 6, 2019 | 0.22 |
| Mar 5, 2019 | 0.21 |
| Mar 4, 2019 | 0.22 |
| Mar 1, 2019 | 0.21 |
| Feb 28, 2019 | 0.21 |
| Feb 27, 2019 | 0.22 |
| Feb 26, 2019 | 0.22 |
| Feb 25, 2019 | 0.21 |
| Feb 22, 2019 | 0.22 |
| Feb 21, 2019 | 0.21 |
| Feb 20, 2019 | 0.22 |
| Feb 19, 2019 | 0.21 |
| Feb 15, 2019 | 0.22 |
| Feb 14, 2019 | 0.20 |
| Feb 13, 2019 | 0.20 |
| Feb 12, 2019 | 0.21 |
| Feb 11, 2019 | 0.20 |
| Feb 8, 2019 | 0.20 |
| Feb 7, 2019 | 0.20 |
| Feb 6, 2019 | 0.20 |
| Feb 5, 2019 | 0.20 |
| Feb 4, 2019 | 0.20 |
| Feb 1, 2019 | 0.19 |
| Jan 31, 2019 | 0.19 |
| Jan 30, 2019 | 0.19 |
| Jan 29, 2019 | 0.18 |
| Jan 28, 2019 | 0.19 |
| Jan 25, 2019 | 0.19 |
| Jan 24, 2019 | 0.20 |
| Jan 23, 2019 | 0.20 |
| Jan 22, 2019 | 0.20 |
| Jan 18, 2019 | 0.19 |
| Jan 17, 2019 | 0.20 |
| Jan 16, 2019 | 0.18 |
| Jan 15, 2019 | 0.18 |
| Jan 14, 2019 | 0.20 |
| Jan 11, 2019 | 0.20 |
| Jan 10, 2019 | 0.20 |
| Jan 9, 2019 | 0.20 |
| Jan 8, 2019 | 0.19 |
| Jan 7, 2019 | 0.19 |
| Jan 4, 2019 | 0.19 |
| Jan 3, 2019 | 0.20 |
| Jan 2, 2019 | 0.19 |
| Dec 31, 2018 | 0.21 |
| Dec 28, 2018 | 1.92 |
| Dec 27, 2018 | 1.93 |
| Dec 26, 2018 | 1.94 |
| Dec 24, 2018 | 1.98 |
| Dec 21, 2018 | 1.93 |
| Dec 20, 2018 | 1.88 |
| Dec 19, 2018 | 1.88 |
| Dec 18, 2018 | 1.86 |
| Dec 17, 2018 | 1.88 |
| Dec 14, 2018 | 1.84 |
| Dec 13, 2018 | 1.82 |
| Dec 12, 2018 | 1.83 |
| Dec 11, 2018 | 1.82 |
| Dec 10, 2018 | 1.78 |
| Dec 7, 2018 | 1.81 |
| Dec 6, 2018 | 1.78 |
| Dec 4, 2018 | 1.74 |
| Dec 3, 2018 | 1.65 |
| Nov 30, 2018 | 1.68 |
| Nov 29, 2018 | 1.66 |
| Nov 28, 2018 | 1.63 |
| Nov 27, 2018 | 1.65 |
| Nov 26, 2018 | 1.69 |
| Nov 23, 2018 | 1.66 |
| Nov 21, 2018 | 1.69 |
| Nov 20, 2018 | 1.71 |
| Nov 19, 2018 | 1.70 |
| Nov 16, 2018 | 1.69 |
| Nov 15, 2018 | 1.74 |
| Nov 14, 2018 | 1.78 |
| Nov 13, 2018 | 1.62 |
| Nov 12, 2018 | 1.65 |
| Nov 9, 2018 | 1.65 |
| Nov 8, 2018 | 1.66 |
| Nov 7, 2018 | 1.62 |
| Nov 6, 2018 | 1.63 |
| Nov 5, 2018 | 1.66 |
| Nov 2, 2018 | 1.66 |
| Nov 1, 2018 | 1.67 |
| Oct 31, 2018 | 1.72 |
| Oct 30, 2018 | 1.67 |
| Oct 29, 2018 | 1.73 |
| Oct 26, 2018 | 1.78 |
| Oct 25, 2018 | 1.72 |
| Oct 24, 2018 | 1.71 |
| Oct 23, 2018 | 1.65 |
| Oct 22, 2018 | 1.71 |
| Oct 19, 2018 | 1.69 |
| Oct 18, 2018 | 1.69 |
| Oct 17, 2018 | 1.71 |
| Oct 16, 2018 | 1.71 |
| Oct 15, 2018 | 1.78 |
| Oct 12, 2018 | 1.79 |
| Oct 11, 2018 | 1.76 |
| Oct 10, 2018 | 1.73 |
| Oct 9, 2018 | 1.72 |
| Oct 8, 2018 | 1.69 |
| Oct 5, 2018 | 1.71 |
| Oct 4, 2018 | 1.70 |
| Oct 3, 2018 | 1.70 |
| Oct 2, 2018 | 1.75 |
| Oct 1, 2018 | 1.77 |
| Sep 28, 2018 | 11,646.48 |
| Sep 27, 2018 | 11,834.51 |
| Sep 26, 2018 | 11,834.51 |
| Sep 25, 2018 | 11,528.95 |
| Sep 24, 2018 | 11,716.99 |
| Sep 21, 2018 | 12,116.56 |
| Sep 20, 2018 | 12,093.06 |
| Sep 19, 2018 | 12,539.64 |
| Sep 18, 2018 | 13,150.76 |
| Sep 17, 2018 | 12,704.17 |
| Sep 14, 2018 | 12,821.70 |
| Sep 13, 2018 | 12,680.67 |
| Sep 12, 2018 | 12,845.20 |
| Sep 11, 2018 | 13,033.24 |
| Sep 10, 2018 | 13,597.34 |
| Sep 7, 2018 | 13,620.85 |
| Sep 6, 2018 | 13,644.35 |
| Sep 5, 2018 | 13,949.91 |
| Sep 4, 2018 | 14,067.43 |
| Aug 31, 2018 | 14,184.95 |
| Aug 30, 2018 | 13,949.91 |
| Aug 29, 2018 | 14,161.45 |
| Aug 28, 2018 | 13,996.92 |
| Aug 27, 2018 | 14,314.23 |
| Aug 24, 2018 | 14,396.49 |
| Aug 23, 2018 | 14,725.55 |
| Aug 22, 2018 | 14,420.00 |
| Aug 21, 2018 | 14,302.47 |
| Aug 20, 2018 | 14,255.47 |
| Aug 17, 2018 | 14,255.47 |
| Aug 16, 2018 | 14,467.01 |
| Aug 15, 2018 | 14,443.50 |
| Aug 14, 2018 | 14,349.48 |
| Aug 13, 2018 | 15,125.13 |
| Aug 10, 2018 | 14,702.05 |
| Aug 9, 2018 | 14,655.04 |
| Aug 8, 2018 | 14,278.97 |
| Aug 7, 2018 | 14,067.43 |
| Aug 6, 2018 | 14,325.98 |
| Aug 3, 2018 | 14,537.52 |
| Aug 2, 2018 | 14,561.02 |
| Aug 1, 2018 | 14,631.54 |
| Jul 31, 2018 | 13,785.38 |
| Jul 30, 2018 | 14,299.79 |
| Jul 27, 2018 | 13,787.73 |
| Jul 26, 2018 | 14,020.42 |
| Jul 25, 2018 | 14,579.15 |
| Jul 24, 2018 | 14,631.54 |
| Jul 20, 2018 | 14,631.54 |
| Jul 19, 2018 | 14,325.98 |
| Jul 18, 2018 | 14,702.05 |
| Jul 17, 2018 | 14,420.00 |
| Jul 16, 2018 | 14,372.99 |
| Jul 13, 2018 | 14,420.00 |
| Jul 12, 2018 | 14,514.01 |
| Jul 11, 2018 | 13,949.91 |
| Jul 10, 2018 | 13,973.41 |
| Jul 9, 2018 | 14,278.97 |
| Jul 6, 2018 | 14,067.43 |
| Jul 5, 2018 | 13,785.38 |
| Jul 3, 2018 | 13,996.92 |
| Jul 2, 2018 | 13,761.87 |
| Jun 29, 2018 | -171.40 |
| Jun 28, 2018 | -174.28 |
| Jun 27, 2018 | -176.88 |
| Jun 26, 2018 | -176.01 |
| Jun 25, 2018 | -176.88 |
| Jun 22, 2018 | -179.18 |
| Jun 21, 2018 | -178.89 |
| Jun 20, 2018 | -178.32 |
| Jun 19, 2018 | -178.32 |
| Jun 18, 2018 | -176.59 |
| Jun 15, 2018 | -171.69 |
| Jun 14, 2018 | -174.96 |
| Jun 13, 2018 | -178.61 |
| Jun 12, 2018 | -180.91 |
| Jun 11, 2018 | -176.01 |
| Jun 8, 2018 | -172.26 |
| Jun 7, 2018 | -174.57 |
| Jun 6, 2018 | -168.80 |
| Jun 5, 2018 | -173.70 |
| Jun 4, 2018 | -172.55 |
| Jun 1, 2018 | -174.86 |
| May 31, 2018 | -174.86 |
| May 30, 2018 | -169.67 |
| May 29, 2018 | -173.99 |
| May 25, 2018 | -170.72 |
| May 24, 2018 | -171.05 |
| May 23, 2018 | -170.82 |
| May 22, 2018 | -178.61 |
| May 21, 2018 | -176.99 |
| May 18, 2018 | -182.35 |
| May 17, 2018 | -178.03 |
| May 16, 2018 | -170.53 |
| May 15, 2018 | -168.80 |
| May 14, 2018 | -170.24 |
| May 11, 2018 | -169.38 |
| May 10, 2018 | -164.85 |
| May 9, 2018 | -171.69 |
| May 8, 2018 | -167.07 |
| May 7, 2018 | -166.79 |
| May 4, 2018 | -168.23 |
| May 3, 2018 | -171.40 |
| May 2, 2018 | -173.99 |
| May 1, 2018 | -169.09 |
| Apr 30, 2018 | -166.79 |
| Apr 27, 2018 | -173.70 |
| Apr 26, 2018 | -176.01 |
| Apr 25, 2018 | -173.42 |
| Apr 24, 2018 | -168.51 |
| Apr 23, 2018 | -170.31 |
| Apr 20, 2018 | -175.80 |
| Apr 19, 2018 | -174.86 |
| Apr 18, 2018 | -177.16 |
| Apr 17, 2018 | -174.57 |
| Apr 16, 2018 | -170.24 |
| Apr 13, 2018 | -169.96 |
| Apr 12, 2018 | -172.55 |
| Apr 11, 2018 | -165.63 |
| Apr 10, 2018 | -149.20 |
| Apr 9, 2018 | -146.60 |
| Apr 6, 2018 | -140.11 |
| Apr 5, 2018 | -139.68 |
| Apr 4, 2018 | -137.95 |
| Apr 3, 2018 | -140.84 |
| Apr 2, 2018 | -141.99 |