Circle Internet (CRCL) DMA 200 (2026)
| Date | Value |
| Jun 1, 2026 |
102.57 |
| May 29, 2026 |
102.81 |
| May 28, 2026 |
103.07 |
| May 27, 2026 |
103.33 |
| May 26, 2026 |
103.61 |
| May 22, 2026 |
103.86 |
| May 21, 2026 |
104.10 |
| May 20, 2026 |
104.29 |
| May 19, 2026 |
104.56 |
| May 18, 2026 |
104.84 |
| May 15, 2026 |
105.20 |
| May 14, 2026 |
105.57 |
| May 13, 2026 |
105.87 |
| May 12, 2026 |
106.17 |
| May 11, 2026 |
106.51 |
| May 8, 2026 |
106.82 |
| May 7, 2026 |
107.26 |
| May 6, 2026 |
107.69 |
| May 5, 2026 |
108.16 |
| May 4, 2026 |
108.71 |
| May 1, 2026 |
109.29 |
| Apr 30, 2026 |
109.95 |
| Apr 29, 2026 |
110.47 |
| Apr 28, 2026 |
111.02 |
| Apr 27, 2026 |
111.49 |
| Apr 24, 2026 |
112.02 |
| Apr 23, 2026 |
112.53 |
| Apr 22, 2026 |
113.05 |
| Apr 21, 2026 |
113.57 |
| Apr 20, 2026 |
114.03 |
| Apr 17, 2026 |
114.39 |
| Apr 16, 2026 |
114.82 |
| Apr 15, 2026 |
115.19 |
| Apr 14, 2026 |
115.57 |
| Apr 13, 2026 |
116.11 |
| Apr 10, 2026 |
116.61 |
| Apr 9, 2026 |
117.28 |
| Apr 8, 2026 |
118.17 |
| Apr 7, 2026 |
118.90 |
| Apr 6, 2026 |
119.43 |
| Apr 2, 2026 |
119.71 |
| Apr 1, 2026 |
120.02 |
| Mar 31, 2026 |
120.23 |
| Mar 30, 2026 |
120.29 |
| Mar 27, 2026 |
120.42 |
| Mar 26, 2026 |
120.48 |
| Mar 25, 2026 |
120.57 |
| Mar 24, 2026 |
120.59 |
| Mar 23, 2026 |
120.50 |