Goldman Sachs (GS) DMA 200 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
855.60 |
| May 29, 2026 |
854.08 |
| May 28, 2026 |
852.67 |
| May 27, 2026 |
851.23 |
| May 26, 2026 |
849.85 |
| May 22, 2026 |
848.48 |
| May 21, 2026 |
847.12 |
| May 20, 2026 |
845.79 |
| May 19, 2026 |
844.51 |
| May 18, 2026 |
843.42 |
| May 15, 2026 |
842.32 |
| May 14, 2026 |
841.23 |
| May 13, 2026 |
840.04 |
| May 12, 2026 |
838.88 |
| May 11, 2026 |
837.80 |
| May 8, 2026 |
836.67 |
| May 7, 2026 |
835.58 |
| May 6, 2026 |
834.45 |
| May 5, 2026 |
833.29 |
| May 4, 2026 |
832.24 |
| May 1, 2026 |
831.25 |
| Apr 30, 2026 |
830.18 |
| Apr 29, 2026 |
829.07 |
| Apr 28, 2026 |
828.11 |
| Apr 27, 2026 |
827.00 |
| Apr 24, 2026 |
825.86 |
| Apr 23, 2026 |
824.71 |
| Apr 22, 2026 |
823.54 |
| Apr 21, 2026 |
822.42 |
| Apr 20, 2026 |
821.40 |
| Apr 17, 2026 |
820.27 |
| Apr 16, 2026 |
819.18 |
| Apr 15, 2026 |
818.21 |
| Apr 14, 2026 |
817.17 |
| Apr 13, 2026 |
816.06 |
| Apr 10, 2026 |
814.95 |
| Apr 9, 2026 |
813.73 |
| Apr 8, 2026 |
812.44 |
| Apr 7, 2026 |
811.12 |
| Apr 6, 2026 |
809.97 |
| Apr 2, 2026 |
808.77 |
| Apr 1, 2026 |
807.59 |
| Mar 31, 2026 |
806.36 |
| Mar 30, 2026 |
805.25 |
| Mar 27, 2026 |
804.33 |
| Mar 26, 2026 |
803.39 |
| Mar 25, 2026 |
802.35 |
| Mar 24, 2026 |
801.21 |
| Mar 23, 2026 |
800.06 |
| Mar 20, 2026 |
798.90 |
| Mar 19, 2026 |
797.85 |
| Mar 18, 2026 |
796.80 |
| Mar 17, 2026 |
795.77 |
| Mar 16, 2026 |
794.76 |
| Mar 13, 2026 |
793.83 |
| Mar 12, 2026 |
793.00 |
| Mar 11, 2026 |
792.05 |
| Mar 10, 2026 |
790.92 |
| Mar 9, 2026 |
789.72 |
| Mar 6, 2026 |
788.60 |
| Mar 5, 2026 |
787.55 |
| Mar 4, 2026 |
786.47 |
| Mar 3, 2026 |
785.21 |
| Mar 2, 2026 |
783.96 |
| Feb 27, 2026 |
782.67 |
| Feb 26, 2026 |
781.33 |
| Feb 25, 2026 |
779.52 |
| Feb 24, 2026 |
777.74 |
| Feb 23, 2026 |
775.99 |
| Feb 20, 2026 |
774.27 |
| Feb 19, 2026 |
772.46 |
| Feb 18, 2026 |
770.71 |
| Feb 17, 2026 |
768.81 |
| Feb 13, 2026 |
766.96 |
| Feb 12, 2026 |
765.18 |
| Feb 11, 2026 |
763.39 |
| Feb 10, 2026 |
761.39 |
| Feb 9, 2026 |
759.37 |
| Feb 6, 2026 |
757.30 |
| Feb 5, 2026 |
755.26 |
| Feb 4, 2026 |
753.31 |
| Feb 3, 2026 |
751.29 |
| Feb 2, 2026 |
749.10 |
| Jan 30, 2026 |
746.90 |
| Jan 29, 2026 |
744.75 |
| Jan 28, 2026 |
742.52 |
| Jan 27, 2026 |
740.28 |
| Jan 26, 2026 |
738.22 |
| Jan 23, 2026 |
735.87 |
| Jan 22, 2026 |
733.60 |
| Jan 21, 2026 |
731.18 |
| Jan 20, 2026 |
728.97 |
| Jan 16, 2026 |
727.07 |
| Jan 15, 2026 |
725.01 |
| Jan 14, 2026 |
722.86 |
| Jan 13, 2026 |
720.91 |
| Jan 12, 2026 |
719.01 |
| Jan 9, 2026 |
717.14 |
| Jan 8, 2026 |
715.37 |
| Jan 7, 2026 |
713.60 |
| Jan 6, 2026 |
711.72 |
| Jan 5, 2026 |
709.75 |
| Jan 2, 2026 |
707.80 |
| Dec 31, 2025 |
705.99 |
| Dec 30, 2025 |
704.35 |
| Dec 29, 2025 |
702.63 |
| Dec 26, 2025 |
700.80 |
| Dec 24, 2025 |
698.94 |
| Dec 23, 2025 |
697.04 |
| Dec 22, 2025 |
695.19 |
| Dec 19, 2025 |
693.49 |
| Dec 18, 2025 |
691.87 |
| Dec 17, 2025 |
690.45 |
| Dec 16, 2025 |
688.99 |
| Dec 15, 2025 |
687.62 |
| Dec 12, 2025 |
686.29 |
| Dec 11, 2025 |
684.89 |
| Dec 10, 2025 |
683.42 |
| Dec 9, 2025 |
682.05 |
| Dec 8, 2025 |
680.80 |
| Dec 5, 2025 |
679.59 |
| Dec 4, 2025 |
678.53 |
| Dec 3, 2025 |
677.68 |
| Dec 2, 2025 |
676.86 |
| Dec 1, 2025 |
676.09 |
| Nov 28, 2025 |
675.28 |
| Nov 26, 2025 |
674.39 |
| Nov 25, 2025 |
673.55 |
| Nov 24, 2025 |
672.79 |
| Nov 21, 2025 |
672.12 |
| Nov 20, 2025 |
671.54 |
| Nov 19, 2025 |
670.90 |
| Nov 18, 2025 |
670.14 |
| Nov 17, 2025 |
669.42 |
| Nov 14, 2025 |
668.74 |
| Nov 13, 2025 |
668.01 |
| Nov 12, 2025 |
667.17 |
| Nov 11, 2025 |
666.17 |
| Nov 10, 2025 |
665.28 |
| Nov 7, 2025 |
664.48 |
| Nov 6, 2025 |
663.75 |
| Nov 5, 2025 |
662.97 |
| Nov 4, 2025 |
662.18 |
| Nov 3, 2025 |
661.36 |
| Oct 31, 2025 |
660.49 |
| Oct 30, 2025 |
659.58 |
| Oct 29, 2025 |
658.48 |
| Oct 28, 2025 |
657.38 |
| Oct 27, 2025 |
656.22 |
| Oct 24, 2025 |
655.17 |
| Oct 23, 2025 |
654.15 |
| Oct 22, 2025 |
653.32 |
| Oct 21, 2025 |
652.50 |
| Oct 20, 2025 |
651.58 |
| Oct 17, 2025 |
650.62 |
| Oct 16, 2025 |
649.74 |
| Oct 15, 2025 |
648.83 |
| Oct 14, 2025 |
647.89 |
| Oct 13, 2025 |
646.95 |
| Oct 10, 2025 |
645.87 |
| Oct 9, 2025 |
644.88 |
| Oct 8, 2025 |
643.75 |
| Oct 7, 2025 |
642.62 |
| Oct 6, 2025 |
641.55 |
| Oct 3, 2025 |
640.49 |
| Oct 2, 2025 |
639.47 |
| Oct 1, 2025 |
638.53 |
| Sep 30, 2025 |
637.57 |
| Sep 29, 2025 |
636.51 |
| Sep 26, 2025 |
635.46 |
| Sep 25, 2025 |
634.45 |
| Sep 24, 2025 |
633.46 |
| Sep 23, 2025 |
632.49 |
| Sep 22, 2025 |
631.47 |
| Sep 19, 2025 |
630.45 |
| Sep 18, 2025 |
629.47 |
| Sep 17, 2025 |
628.47 |
| Sep 16, 2025 |
627.53 |
| Sep 15, 2025 |
626.61 |
| Sep 12, 2025 |
625.69 |
| Sep 11, 2025 |
624.78 |
| Sep 10, 2025 |
623.76 |
| Sep 9, 2025 |
622.82 |
| Sep 8, 2025 |
621.94 |
| Sep 5, 2025 |
621.20 |
| Sep 4, 2025 |
620.45 |
| Sep 3, 2025 |
619.68 |
| Sep 2, 2025 |
618.99 |
| Aug 29, 2025 |
618.35 |
| Aug 28, 2025 |
617.57 |
| Aug 27, 2025 |
616.72 |
| Aug 26, 2025 |
615.95 |
| Aug 25, 2025 |
614.84 |
| Aug 22, 2025 |
613.70 |
| Aug 21, 2025 |
612.59 |
| Aug 20, 2025 |
611.60 |
| Aug 19, 2025 |
610.62 |
| Aug 18, 2025 |
609.63 |
| Aug 15, 2025 |
608.60 |
| Aug 14, 2025 |
607.51 |
| Aug 13, 2025 |
606.39 |
| Aug 12, 2025 |
605.26 |
| Aug 11, 2025 |
604.13 |
| Aug 8, 2025 |
603.12 |
| Aug 7, 2025 |
602.16 |
| Aug 6, 2025 |
601.21 |
| Aug 5, 2025 |
600.23 |
| Aug 4, 2025 |
599.24 |
| Aug 1, 2025 |
598.22 |
| Jul 31, 2025 |
597.26 |
| Jul 30, 2025 |
596.16 |
| Jul 29, 2025 |
595.03 |
| Jul 28, 2025 |
593.85 |
| Jul 25, 2025 |
592.71 |
| Jul 24, 2025 |
591.54 |
| Jul 23, 2025 |
590.37 |
| Jul 22, 2025 |
589.24 |
| Jul 21, 2025 |
588.19 |
| Jul 18, 2025 |
587.14 |
| Jul 17, 2025 |
586.09 |
| Jul 16, 2025 |
585.05 |
| Jul 15, 2025 |
583.96 |
| Jul 14, 2025 |
582.93 |
| Jul 11, 2025 |
581.86 |
| Jul 10, 2025 |
580.82 |
| Jul 9, 2025 |
579.80 |
| Jul 8, 2025 |
578.74 |
| Jul 7, 2025 |
577.68 |
| Jul 3, 2025 |
576.55 |
| Jul 2, 2025 |
575.32 |
| Jul 1, 2025 |
574.12 |
| Jun 30, 2025 |
572.94 |
| Jun 27, 2025 |
571.74 |
| Jun 26, 2025 |
570.72 |
| Jun 25, 2025 |
569.69 |
| Jun 24, 2025 |
568.78 |
| Jun 23, 2025 |
567.92 |
| Jun 20, 2025 |
567.12 |
| Jun 18, 2025 |
566.47 |
| Jun 17, 2025 |
565.84 |
| Jun 16, 2025 |
565.24 |
| Jun 13, 2025 |
564.63 |
| Jun 12, 2025 |
564.11 |
| Jun 11, 2025 |
563.53 |
| Jun 10, 2025 |
562.90 |
| Jun 9, 2025 |
562.30 |
| Jun 6, 2025 |
561.72 |
| Jun 5, 2025 |
561.18 |
| Jun 4, 2025 |
560.67 |
| Jun 3, 2025 |
560.17 |
| Jun 2, 2025 |
559.64 |
| May 30, 2025 |
559.11 |
| May 29, 2025 |
558.53 |
| May 28, 2025 |
557.96 |
| May 27, 2025 |
557.35 |
| May 23, 2025 |
556.63 |
| May 22, 2025 |
555.99 |
| May 21, 2025 |
555.30 |
| May 20, 2025 |
554.68 |
| May 19, 2025 |
554.15 |
| May 16, 2025 |
553.63 |
| May 15, 2025 |
553.07 |
| May 14, 2025 |
552.45 |
| May 13, 2025 |
551.89 |
| May 12, 2025 |
551.33 |
| May 9, 2025 |
550.80 |
| May 8, 2025 |
550.43 |
| May 7, 2025 |
550.04 |
| May 6, 2025 |
549.70 |
| May 5, 2025 |
549.38 |
| May 2, 2025 |
549.10 |
| May 1, 2025 |
548.78 |
| Apr 30, 2025 |
548.47 |
| Apr 29, 2025 |
548.14 |
| Apr 28, 2025 |
547.79 |
| Apr 25, 2025 |
547.45 |
| Apr 24, 2025 |
547.09 |
| Apr 23, 2025 |
546.69 |
| Apr 22, 2025 |
546.36 |
| Apr 21, 2025 |
546.10 |
| Apr 17, 2025 |
545.93 |
| Apr 16, 2025 |
545.70 |
| Apr 15, 2025 |
545.46 |
| Apr 14, 2025 |
545.15 |
| Apr 11, 2025 |
544.91 |
| Apr 10, 2025 |
544.73 |
| Apr 9, 2025 |
544.59 |
| Apr 8, 2025 |
544.25 |
| Apr 7, 2025 |
544.23 |
| Apr 4, 2025 |
544.19 |
| Apr 3, 2025 |
544.09 |
| Apr 2, 2025 |
543.77 |
| Apr 1, 2025 |
543.18 |
| Mar 31, 2025 |
542.68 |
| Mar 28, 2025 |
542.17 |
| Mar 27, 2025 |
541.73 |
| Mar 26, 2025 |
541.21 |
| Mar 25, 2025 |
540.63 |
| Mar 24, 2025 |
540.01 |
| Mar 21, 2025 |
539.38 |
| Mar 20, 2025 |
538.83 |
| Mar 19, 2025 |
538.30 |
| Mar 18, 2025 |
537.76 |
| Mar 17, 2025 |
537.29 |
| Mar 14, 2025 |
536.83 |
| Mar 13, 2025 |
536.43 |
| Mar 12, 2025 |
536.10 |
| Mar 11, 2025 |
535.73 |
| Mar 10, 2025 |
535.43 |
| Mar 7, 2025 |
535.08 |
| Mar 6, 2025 |
534.62 |
| Mar 5, 2025 |
534.11 |
| Mar 4, 2025 |
533.47 |
| Mar 3, 2025 |
532.86 |
| Feb 28, 2025 |
532.10 |
| Feb 27, 2025 |
531.26 |
| Feb 26, 2025 |
530.50 |
| Feb 25, 2025 |
529.65 |
| Feb 24, 2025 |
528.79 |
| Feb 21, 2025 |
527.88 |
| Feb 20, 2025 |
526.94 |
| Feb 19, 2025 |
525.89 |
| Feb 18, 2025 |
524.69 |
| Feb 14, 2025 |
523.46 |
| Feb 13, 2025 |
522.31 |
| Feb 12, 2025 |
521.21 |
| Feb 11, 2025 |
520.06 |
| Feb 10, 2025 |
518.94 |
| Feb 7, 2025 |
517.81 |
| Feb 6, 2025 |
516.61 |
| Feb 5, 2025 |
515.34 |
| Feb 4, 2025 |
514.13 |
| Feb 3, 2025 |
512.98 |
| Jan 31, 2025 |
511.80 |
| Jan 30, 2025 |
510.60 |
| Jan 29, 2025 |
509.32 |
| Jan 28, 2025 |
508.12 |
| Jan 27, 2025 |
506.94 |
| Jan 24, 2025 |
505.83 |
| Jan 23, 2025 |
504.69 |
| Jan 22, 2025 |
503.54 |
| Jan 21, 2025 |
502.40 |
| Jan 17, 2025 |
501.30 |
| Jan 16, 2025 |
500.22 |
| Jan 15, 2025 |
499.22 |
| Jan 14, 2025 |
498.28 |
| Jan 13, 2025 |
497.50 |
| Jan 10, 2025 |
496.72 |
| Jan 8, 2025 |
495.94 |
| Jan 7, 2025 |
495.08 |
| Jan 6, 2025 |
494.25 |
| Jan 3, 2025 |
493.31 |
| Jan 2, 2025 |
492.35 |
| Dec 31, 2024 |
491.40 |
| Dec 30, 2024 |
490.47 |
| Dec 27, 2024 |
489.55 |
| Dec 26, 2024 |
488.63 |
| Dec 24, 2024 |
487.66 |
| Dec 23, 2024 |
486.68 |
| Dec 20, 2024 |
485.76 |
| Dec 19, 2024 |
484.87 |
| Dec 18, 2024 |
484.05 |
| Dec 17, 2024 |
483.25 |
| Dec 16, 2024 |
482.34 |
| Dec 13, 2024 |
481.35 |
| Dec 12, 2024 |
480.37 |
| Dec 11, 2024 |
479.38 |
| Dec 10, 2024 |
478.37 |
| Dec 9, 2024 |
477.39 |
| Dec 6, 2024 |
476.38 |
| Dec 5, 2024 |
475.33 |
| Dec 4, 2024 |
474.29 |
| Dec 3, 2024 |
473.22 |
| Dec 2, 2024 |
472.13 |
| Nov 29, 2024 |
471.05 |
| Nov 27, 2024 |
469.90 |
| Nov 26, 2024 |
468.76 |
| Nov 25, 2024 |
467.70 |
| Nov 22, 2024 |
466.61 |
| Nov 21, 2024 |
465.52 |
| Nov 20, 2024 |
464.47 |
| Nov 19, 2024 |
463.48 |
| Nov 18, 2024 |
462.49 |
| Nov 15, 2024 |
461.49 |
| Nov 14, 2024 |
460.44 |
| Nov 13, 2024 |
459.42 |
| Nov 12, 2024 |
458.38 |
| Nov 11, 2024 |
457.32 |
| Nov 8, 2024 |
456.20 |
| Nov 7, 2024 |
455.17 |
| Nov 6, 2024 |
454.15 |
| Nov 5, 2024 |
453.08 |
| Nov 4, 2024 |
452.37 |
| Nov 1, 2024 |
451.73 |
| Oct 31, 2024 |
451.01 |
| Oct 30, 2024 |
450.31 |
| Oct 29, 2024 |
449.59 |
| Oct 28, 2024 |
448.86 |
| Oct 25, 2024 |
448.14 |
| Oct 24, 2024 |
447.49 |
| Oct 23, 2024 |
446.78 |
| Oct 22, 2024 |
446.14 |
| Oct 21, 2024 |
445.48 |
| Oct 18, 2024 |
444.81 |
| Oct 17, 2024 |
444.07 |
| Oct 16, 2024 |
443.37 |
| Oct 15, 2024 |
442.65 |
| Oct 14, 2024 |
441.97 |
| Oct 11, 2024 |
441.28 |
| Oct 10, 2024 |
440.61 |
| Oct 9, 2024 |
439.99 |
| Oct 8, 2024 |
439.37 |
| Oct 7, 2024 |
438.77 |
| Oct 4, 2024 |
438.21 |
| Oct 3, 2024 |
437.62 |
| Oct 2, 2024 |
437.09 |
| Oct 1, 2024 |
436.55 |
| Sep 30, 2024 |
435.91 |
| Sep 27, 2024 |
435.20 |
| Sep 26, 2024 |
434.46 |
| Sep 25, 2024 |
433.73 |
| Sep 24, 2024 |
433.00 |
| Sep 23, 2024 |
432.22 |
| Sep 20, 2024 |
431.44 |
| Sep 19, 2024 |
430.70 |
| Sep 18, 2024 |
429.92 |
| Sep 17, 2024 |
429.20 |
| Sep 16, 2024 |
428.48 |
| Sep 13, 2024 |
427.74 |
| Sep 12, 2024 |
427.03 |
| Sep 11, 2024 |
426.36 |
| Sep 10, 2024 |
425.70 |
| Sep 9, 2024 |
425.04 |
| Sep 6, 2024 |
424.29 |
| Sep 5, 2024 |
423.59 |
| Sep 4, 2024 |
422.83 |
| Sep 3, 2024 |
422.07 |
| Aug 30, 2024 |
421.32 |
| Aug 29, 2024 |
420.41 |
| Aug 28, 2024 |
419.48 |
| Aug 27, 2024 |
418.57 |
| Aug 26, 2024 |
417.66 |
| Aug 23, 2024 |
416.74 |
| Aug 22, 2024 |
415.81 |
| Aug 21, 2024 |
414.96 |
| Aug 20, 2024 |
414.05 |
| Aug 19, 2024 |
413.10 |
| Aug 16, 2024 |
412.09 |
| Aug 15, 2024 |
411.07 |
| Aug 14, 2024 |
410.03 |
| Aug 13, 2024 |
409.02 |
| Aug 12, 2024 |
408.04 |
| Aug 9, 2024 |
407.11 |
| Aug 8, 2024 |
406.16 |
| Aug 7, 2024 |
405.23 |
| Aug 6, 2024 |
404.36 |
| Aug 5, 2024 |
403.52 |
| Aug 2, 2024 |
402.77 |
| Aug 1, 2024 |
401.99 |
| Jul 31, 2024 |
401.03 |
| Jul 30, 2024 |
400.04 |
| Jul 29, 2024 |
399.08 |
| Jul 26, 2024 |
398.19 |
| Jul 25, 2024 |
397.25 |
| Jul 24, 2024 |
396.36 |
| Jul 23, 2024 |
395.48 |
| Jul 22, 2024 |
394.56 |
| Jul 19, 2024 |
393.65 |
| Jul 18, 2024 |
392.82 |
| Jul 17, 2024 |
392.01 |
| Jul 16, 2024 |
391.12 |
| Jul 15, 2024 |
390.22 |
| Jul 12, 2024 |
389.38 |
| Jul 11, 2024 |
388.62 |
| Jul 10, 2024 |
387.86 |
| Jul 9, 2024 |
387.12 |
| Jul 8, 2024 |
386.44 |
| Jul 5, 2024 |
385.83 |
| Jul 3, 2024 |
385.22 |
| Jul 2, 2024 |
384.59 |
| Jul 1, 2024 |
383.99 |
| Jun 28, 2024 |
383.34 |
| Jun 27, 2024 |
382.74 |
| Jun 26, 2024 |
382.13 |
| Jun 25, 2024 |
381.48 |
| Jun 24, 2024 |
380.80 |
| Jun 21, 2024 |
380.10 |
| Jun 20, 2024 |
379.46 |
| Jun 18, 2024 |
378.81 |
| Jun 17, 2024 |
378.16 |
| Jun 14, 2024 |
377.55 |
| Jun 13, 2024 |
376.98 |
| Jun 12, 2024 |
376.38 |
| Jun 11, 2024 |
375.74 |
| Jun 10, 2024 |
375.12 |
| Jun 7, 2024 |
374.46 |
| Jun 6, 2024 |
373.78 |
| Jun 5, 2024 |
373.10 |
| Jun 4, 2024 |
372.42 |
| Jun 3, 2024 |
371.78 |
| May 31, 2024 |
371.15 |
| May 30, 2024 |
370.53 |
| May 29, 2024 |
369.97 |
| May 28, 2024 |
369.38 |
| May 24, 2024 |
368.79 |
| May 23, 2024 |
368.19 |
| May 22, 2024 |
367.64 |
| May 21, 2024 |
367.11 |
| May 20, 2024 |
366.52 |
| May 17, 2024 |
365.98 |
| May 16, 2024 |
365.39 |
| May 15, 2024 |
364.86 |
| May 14, 2024 |
364.31 |
| May 13, 2024 |
363.78 |
| May 10, 2024 |
363.29 |
| May 9, 2024 |
362.80 |
| May 8, 2024 |
362.30 |
| May 7, 2024 |
361.86 |
| May 6, 2024 |
361.40 |
| May 3, 2024 |
360.93 |
| May 2, 2024 |
360.44 |
| May 1, 2024 |
359.97 |
| Apr 30, 2024 |
359.47 |
| Apr 29, 2024 |
358.97 |
| Apr 26, 2024 |
358.46 |
| Apr 25, 2024 |
357.95 |
| Apr 24, 2024 |
357.45 |
| Apr 23, 2024 |
356.92 |
| Apr 22, 2024 |
356.38 |
| Apr 19, 2024 |
355.85 |
| Apr 18, 2024 |
355.43 |
| Apr 17, 2024 |
355.05 |
| Apr 16, 2024 |
354.65 |
| Apr 15, 2024 |
354.28 |
| Apr 12, 2024 |
353.84 |
| Apr 11, 2024 |
353.46 |
| Apr 10, 2024 |
353.03 |
| Apr 9, 2024 |
352.60 |
| Apr 8, 2024 |
352.15 |
| Apr 5, 2024 |
351.72 |
| Apr 4, 2024 |
351.33 |
| Apr 3, 2024 |
351.00 |
| Apr 2, 2024 |
350.62 |
| Apr 1, 2024 |
350.27 |
| Mar 28, 2024 |
349.91 |
| Mar 27, 2024 |
349.52 |
| Mar 26, 2024 |
349.12 |
| Mar 25, 2024 |
348.77 |
| Mar 22, 2024 |
348.42 |
| Mar 21, 2024 |
348.02 |
| Mar 20, 2024 |
347.56 |
| Mar 19, 2024 |
347.20 |
| Mar 18, 2024 |
346.84 |
| Mar 15, 2024 |
346.54 |
| Mar 14, 2024 |
346.25 |
| Mar 13, 2024 |
345.97 |
| Mar 12, 2024 |
345.63 |
| Mar 11, 2024 |
345.29 |
| Mar 8, 2024 |
344.97 |
| Mar 7, 2024 |
344.66 |
| Mar 6, 2024 |
344.35 |
| Mar 5, 2024 |
344.05 |
| Mar 4, 2024 |
343.75 |
| Mar 1, 2024 |
343.39 |
| Feb 29, 2024 |
343.06 |
| Feb 28, 2024 |
342.71 |
| Feb 27, 2024 |
342.35 |
| Feb 26, 2024 |
342.01 |
| Feb 23, 2024 |
341.68 |
| Feb 22, 2024 |
341.36 |
| Feb 21, 2024 |
341.04 |
| Feb 20, 2024 |
340.71 |
| Feb 16, 2024 |
340.43 |
| Feb 15, 2024 |
340.17 |
| Feb 14, 2024 |
339.95 |
| Feb 13, 2024 |
339.78 |
| Feb 12, 2024 |
339.59 |
| Feb 9, 2024 |
339.31 |
| Feb 8, 2024 |
339.09 |
| Feb 7, 2024 |
338.88 |
| Feb 6, 2024 |
338.66 |
| Feb 5, 2024 |
338.42 |
| Feb 2, 2024 |
338.19 |
| Feb 1, 2024 |
337.92 |
| Jan 31, 2024 |
337.70 |
| Jan 30, 2024 |
337.47 |
| Jan 29, 2024 |
337.19 |
| Jan 26, 2024 |
336.94 |
| Jan 25, 2024 |
336.69 |
| Jan 24, 2024 |
336.40 |
| Jan 23, 2024 |
336.12 |
| Jan 22, 2024 |
335.82 |
| Jan 19, 2024 |
335.50 |
| Jan 18, 2024 |
335.23 |
| Jan 17, 2024 |
334.98 |
| Jan 16, 2024 |
334.70 |
| Jan 12, 2024 |
334.40 |
| Jan 11, 2024 |
334.10 |
| Jan 10, 2024 |
333.79 |
| Jan 9, 2024 |
333.45 |
| Jan 8, 2024 |
333.10 |
| Jan 5, 2024 |
332.73 |
| Jan 4, 2024 |
332.38 |
| Jan 3, 2024 |
332.01 |
| Jan 2, 2024 |
331.62 |
| Dec 29, 2023 |
331.26 |
| Dec 28, 2023 |
330.89 |
| Dec 27, 2023 |
330.57 |
| Dec 26, 2023 |
330.22 |
| Dec 22, 2023 |
329.95 |
| Dec 21, 2023 |
329.76 |
| Dec 20, 2023 |
329.60 |
| Dec 19, 2023 |
329.45 |
| Dec 18, 2023 |
329.32 |
| Dec 15, 2023 |
329.22 |
| Dec 14, 2023 |
329.07 |
| Dec 13, 2023 |
328.88 |
| Dec 12, 2023 |
328.82 |
| Dec 11, 2023 |
328.89 |
| Dec 8, 2023 |
328.95 |
| Dec 7, 2023 |
329.01 |
| Dec 6, 2023 |
329.09 |
| Dec 5, 2023 |
329.19 |
| Dec 4, 2023 |
329.32 |
| Dec 1, 2023 |
329.43 |
| Nov 30, 2023 |
329.56 |
| Nov 29, 2023 |
329.71 |
| Nov 28, 2023 |
329.88 |
| Nov 27, 2023 |
330.05 |
| Nov 24, 2023 |
330.20 |
| Nov 22, 2023 |
330.38 |
| Nov 21, 2023 |
330.56 |
| Nov 20, 2023 |
330.74 |
| Nov 17, 2023 |
330.89 |
| Nov 16, 2023 |
331.04 |
| Nov 15, 2023 |
331.18 |
| Nov 14, 2023 |
331.33 |
| Nov 13, 2023 |
331.42 |
| Nov 10, 2023 |
331.55 |
| Nov 9, 2023 |
331.70 |
| Nov 8, 2023 |
331.84 |
| Nov 7, 2023 |
331.96 |
| Nov 6, 2023 |
332.09 |
| Nov 3, 2023 |
332.18 |
| Nov 2, 2023 |
332.29 |
| Nov 1, 2023 |
332.47 |
| Oct 31, 2023 |
332.69 |
| Oct 30, 2023 |
333.04 |
| Oct 27, 2023 |
333.38 |
| Oct 26, 2023 |
333.76 |
| Oct 25, 2023 |
334.06 |
| Oct 24, 2023 |
334.34 |
| Oct 23, 2023 |
334.58 |
| Oct 20, 2023 |
334.81 |
| Oct 19, 2023 |
335.04 |
| Oct 18, 2023 |
335.28 |
| Oct 17, 2023 |
335.49 |
| Oct 16, 2023 |
335.66 |
| Oct 13, 2023 |
335.79 |
| Oct 12, 2023 |
335.95 |
| Oct 11, 2023 |
336.13 |
| Oct 10, 2023 |
336.29 |
| Oct 9, 2023 |
336.47 |
| Oct 6, 2023 |
336.63 |
| Oct 5, 2023 |
336.79 |
| Oct 4, 2023 |
336.97 |
| Oct 3, 2023 |
337.18 |
| Oct 2, 2023 |
337.45 |
| Sep 29, 2023 |
337.70 |
| Sep 28, 2023 |
337.90 |
| Sep 27, 2023 |
338.07 |
| Sep 26, 2023 |
338.25 |
| Sep 25, 2023 |
338.43 |
| Sep 22, 2023 |
338.60 |
| Sep 21, 2023 |
338.82 |
| Sep 20, 2023 |
339.07 |
| Sep 19, 2023 |
339.30 |
| Sep 18, 2023 |
339.52 |
| Sep 15, 2023 |
339.73 |
| Sep 14, 2023 |
339.93 |
| Sep 13, 2023 |
340.15 |
| Sep 12, 2023 |
340.40 |
| Sep 11, 2023 |
340.67 |
| Sep 8, 2023 |
340.95 |
| Sep 7, 2023 |
341.21 |
| Sep 6, 2023 |
341.50 |
| Sep 5, 2023 |
341.81 |
| Sep 1, 2023 |
342.10 |
| Aug 31, 2023 |
342.38 |
| Aug 30, 2023 |
342.67 |
| Aug 29, 2023 |
342.92 |
| Aug 28, 2023 |
343.06 |
| Aug 25, 2023 |
343.25 |
| Aug 24, 2023 |
343.47 |
| Aug 23, 2023 |
343.65 |
| Aug 22, 2023 |
343.79 |
| Aug 21, 2023 |
343.94 |
| Aug 18, 2023 |
344.08 |
| Aug 17, 2023 |
344.17 |
| Aug 16, 2023 |
344.24 |
| Aug 15, 2023 |
344.28 |
| Aug 14, 2023 |
344.30 |
| Aug 11, 2023 |
344.28 |
| Aug 10, 2023 |
344.22 |
| Aug 9, 2023 |
344.14 |
| Aug 8, 2023 |
343.98 |
| Aug 7, 2023 |
343.80 |
| Aug 4, 2023 |
343.59 |
| Aug 3, 2023 |
343.36 |
| Aug 2, 2023 |
343.09 |
| Aug 1, 2023 |
342.87 |
| Jul 31, 2023 |
342.56 |
| Jul 28, 2023 |
342.25 |
| Jul 27, 2023 |
341.99 |
| Jul 26, 2023 |
341.72 |
| Jul 25, 2023 |
341.45 |
| Jul 24, 2023 |
341.23 |
| Jul 21, 2023 |
341.01 |
| Jul 20, 2023 |
340.74 |
| Jul 19, 2023 |
340.45 |
| Jul 18, 2023 |
340.23 |
| Jul 17, 2023 |
340.05 |
| Jul 14, 2023 |
339.87 |
| Jul 13, 2023 |
339.71 |
| Jul 12, 2023 |
339.58 |
| Jul 11, 2023 |
339.51 |
| Jul 10, 2023 |
339.51 |
| Jul 7, 2023 |
339.54 |
| Jul 6, 2023 |
339.61 |
| Jul 5, 2023 |
339.68 |
| Jul 3, 2023 |
339.73 |
| Jun 30, 2023 |
339.74 |
| Jun 29, 2023 |
339.77 |
| Jun 28, 2023 |
339.86 |
| Jun 27, 2023 |
340.00 |
| Jun 26, 2023 |
340.11 |
| Jun 23, 2023 |
340.20 |
| Jun 22, 2023 |
340.26 |
| Jun 21, 2023 |
340.32 |
| Jun 20, 2023 |
340.36 |
| Jun 16, 2023 |
340.37 |
| Jun 15, 2023 |
340.34 |
| Jun 14, 2023 |
340.32 |
| Jun 13, 2023 |
340.31 |
| Jun 12, 2023 |
340.33 |
| Jun 9, 2023 |
340.34 |
| Jun 8, 2023 |
340.36 |
| Jun 7, 2023 |
340.39 |
| Jun 6, 2023 |
340.46 |
| Jun 5, 2023 |
340.60 |
| Jun 2, 2023 |
340.76 |
| Jun 1, 2023 |
340.92 |
| May 31, 2023 |
341.11 |
| May 30, 2023 |
341.26 |
| May 26, 2023 |
341.37 |
| May 25, 2023 |
341.45 |
| May 24, 2023 |
341.51 |
| May 23, 2023 |
341.58 |
| May 22, 2023 |
341.64 |
| May 19, 2023 |
341.67 |
| May 18, 2023 |
341.71 |
| May 17, 2023 |
341.70 |
| May 16, 2023 |
341.71 |
| May 15, 2023 |
341.77 |
| May 12, 2023 |
341.81 |
| May 11, 2023 |
341.83 |
| May 10, 2023 |
341.82 |
| May 9, 2023 |
341.83 |
| May 8, 2023 |
341.83 |
| May 5, 2023 |
341.83 |
| May 4, 2023 |
341.80 |
| May 3, 2023 |
341.78 |
| May 2, 2023 |
341.65 |
| May 1, 2023 |
341.45 |
| Apr 28, 2023 |
341.15 |
| Apr 27, 2023 |
340.89 |
| Apr 26, 2023 |
340.64 |
| Apr 25, 2023 |
340.42 |
| Apr 24, 2023 |
340.21 |
| Apr 21, 2023 |
339.98 |
| Apr 20, 2023 |
339.74 |
| Apr 19, 2023 |
339.54 |
| Apr 18, 2023 |
339.35 |
| Apr 17, 2023 |
339.16 |
| Apr 14, 2023 |
338.98 |
| Apr 13, 2023 |
338.79 |
| Apr 12, 2023 |
338.64 |
| Apr 11, 2023 |
338.50 |
| Apr 10, 2023 |
338.29 |
| Apr 6, 2023 |
338.09 |
| Apr 5, 2023 |
337.90 |
| Apr 4, 2023 |
337.69 |
| Apr 3, 2023 |
337.51 |
| Mar 31, 2023 |
337.32 |
| Mar 30, 2023 |
337.10 |
| Mar 29, 2023 |
336.91 |
| Mar 28, 2023 |
336.74 |
| Mar 27, 2023 |
336.67 |
| Mar 24, 2023 |
336.65 |
| Mar 23, 2023 |
336.70 |
| Mar 22, 2023 |
336.73 |
| Mar 21, 2023 |
336.75 |
| Mar 20, 2023 |
336.79 |
| Mar 17, 2023 |
336.85 |
| Mar 16, 2023 |
336.96 |
| Mar 15, 2023 |
337.03 |
| Mar 14, 2023 |
337.09 |
| Mar 13, 2023 |
337.05 |
| Mar 10, 2023 |
337.05 |
| Mar 9, 2023 |
336.99 |
| Mar 8, 2023 |
336.81 |
| Mar 7, 2023 |
336.61 |
| Mar 6, 2023 |
336.41 |
| Mar 3, 2023 |
336.19 |
| Mar 2, 2023 |
335.92 |
| Mar 1, 2023 |
335.71 |
| Feb 28, 2023 |
335.48 |
| Feb 27, 2023 |
335.23 |
| Feb 24, 2023 |
334.92 |
| Feb 23, 2023 |
334.65 |
| Feb 22, 2023 |
334.40 |
| Feb 21, 2023 |
334.16 |
| Feb 17, 2023 |
333.97 |
| Feb 16, 2023 |
333.70 |
| Feb 15, 2023 |
333.40 |
| Feb 14, 2023 |
333.06 |
| Feb 13, 2023 |
332.79 |
| Feb 10, 2023 |
332.49 |
| Feb 9, 2023 |
332.20 |
| Feb 8, 2023 |
331.97 |
| Feb 7, 2023 |
331.69 |
| Feb 6, 2023 |
331.49 |
| Feb 3, 2023 |
331.34 |
| Feb 2, 2023 |
331.17 |
| Feb 1, 2023 |
330.97 |
| Jan 31, 2023 |
330.75 |
| Jan 30, 2023 |
330.53 |
| Jan 27, 2023 |
330.34 |
| Jan 26, 2023 |
330.18 |
| Jan 25, 2023 |
330.01 |
| Jan 24, 2023 |
329.83 |
| Jan 23, 2023 |
329.67 |
| Jan 20, 2023 |
329.55 |
| Jan 19, 2023 |
329.48 |
| Jan 18, 2023 |
329.38 |
| Jan 17, 2023 |
329.28 |
| Jan 13, 2023 |
329.21 |
| Jan 12, 2023 |
329.04 |
| Jan 11, 2023 |
328.87 |
| Jan 10, 2023 |
328.73 |
| Jan 9, 2023 |
328.63 |
| Jan 6, 2023 |
328.54 |
| Jan 5, 2023 |
328.51 |
| Jan 4, 2023 |
328.49 |
| Jan 3, 2023 |
328.48 |
| Dec 30, 2022 |
328.46 |
| Dec 29, 2022 |
328.45 |
| Dec 28, 2022 |
328.38 |
| Dec 27, 2022 |
328.30 |
| Dec 23, 2022 |
328.22 |
| Dec 22, 2022 |
328.15 |
| Dec 21, 2022 |
328.09 |
| Dec 20, 2022 |
327.94 |
| Dec 19, 2022 |
327.83 |
| Dec 16, 2022 |
327.75 |
| Dec 15, 2022 |
327.69 |
| Dec 14, 2022 |
327.62 |
| Dec 13, 2022 |
327.46 |
| Dec 12, 2022 |
327.32 |
| Dec 9, 2022 |
327.26 |
| Dec 8, 2022 |
327.16 |
| Dec 7, 2022 |
327.08 |
| Dec 6, 2022 |
327.00 |
| Dec 5, 2022 |
326.92 |
| Dec 2, 2022 |
326.81 |
| Dec 1, 2022 |
326.70 |
| Nov 30, 2022 |
326.60 |
| Nov 29, 2022 |
326.47 |
| Nov 28, 2022 |
326.37 |
| Nov 25, 2022 |
326.31 |
| Nov 23, 2022 |
326.24 |
| Nov 22, 2022 |
326.16 |
| Nov 21, 2022 |
326.08 |
| Nov 18, 2022 |
326.02 |
| Nov 17, 2022 |
325.92 |
| Nov 16, 2022 |
325.83 |
| Nov 15, 2022 |
325.74 |
| Nov 14, 2022 |
325.60 |
| Nov 11, 2022 |
325.42 |
| Nov 10, 2022 |
325.20 |
| Nov 9, 2022 |
325.02 |
| Nov 8, 2022 |
324.92 |
| Nov 7, 2022 |
324.82 |
| Nov 4, 2022 |
324.73 |
| Nov 3, 2022 |
324.68 |
| Nov 2, 2022 |
324.67 |
| Nov 1, 2022 |
324.69 |
| Oct 31, 2022 |
324.85 |
| Oct 28, 2022 |
325.09 |
| Oct 27, 2022 |
325.33 |
| Oct 26, 2022 |
325.66 |
| Oct 25, 2022 |
325.97 |
| Oct 24, 2022 |
326.30 |
| Oct 21, 2022 |
326.64 |
| Oct 20, 2022 |
327.01 |
| Oct 19, 2022 |
327.49 |
| Oct 18, 2022 |
327.91 |
| Oct 17, 2022 |
328.25 |
| Oct 14, 2022 |
328.65 |
| Oct 13, 2022 |
329.08 |
| Oct 12, 2022 |
329.48 |
| Oct 11, 2022 |
329.94 |
| Oct 10, 2022 |
330.40 |
| Oct 7, 2022 |
330.81 |
| Oct 6, 2022 |
331.20 |
| Oct 5, 2022 |
331.54 |
| Oct 4, 2022 |
331.90 |
| Oct 3, 2022 |
332.32 |
| Sep 30, 2022 |
332.77 |
| Sep 29, 2022 |
333.25 |
| Sep 28, 2022 |
333.69 |
| Sep 27, 2022 |
334.14 |
| Sep 26, 2022 |
334.67 |
| Sep 23, 2022 |
335.18 |
| Sep 22, 2022 |
335.67 |
| Sep 21, 2022 |
336.05 |
| Sep 20, 2022 |
336.36 |
| Sep 19, 2022 |
336.69 |
| Sep 16, 2022 |
336.92 |
| Sep 15, 2022 |
337.20 |
| Sep 14, 2022 |
337.47 |
| Sep 13, 2022 |
337.78 |
| Sep 12, 2022 |
338.14 |
| Sep 9, 2022 |
338.46 |
| Sep 8, 2022 |
338.74 |
| Sep 7, 2022 |
339.00 |
| Sep 6, 2022 |
339.30 |
| Sep 2, 2022 |
339.63 |
| Sep 1, 2022 |
339.98 |
| Aug 31, 2022 |
340.34 |
| Aug 30, 2022 |
340.70 |
| Aug 29, 2022 |
341.05 |
| Aug 26, 2022 |
341.37 |
| Aug 25, 2022 |
341.72 |
| Aug 24, 2022 |
342.03 |
| Aug 23, 2022 |
342.35 |
| Aug 22, 2022 |
342.69 |
| Aug 19, 2022 |
343.07 |
| Aug 18, 2022 |
343.44 |
| Aug 17, 2022 |
343.75 |
| Aug 16, 2022 |
344.05 |
| Aug 15, 2022 |
344.35 |
| Aug 12, 2022 |
344.62 |
| Aug 11, 2022 |
344.94 |
| Aug 10, 2022 |
345.26 |
| Aug 9, 2022 |
345.59 |
| Aug 8, 2022 |
345.95 |
| Aug 5, 2022 |
346.31 |
| Aug 4, 2022 |
346.70 |
| Aug 3, 2022 |
347.11 |
| Aug 2, 2022 |
347.47 |
| Aug 1, 2022 |
347.79 |
| Jul 29, 2022 |
348.06 |
| Jul 28, 2022 |
348.33 |
| Jul 27, 2022 |
348.61 |
| Jul 26, 2022 |
348.95 |
| Jul 25, 2022 |
349.31 |
| Jul 22, 2022 |
349.63 |
| Jul 21, 2022 |
349.94 |
| Jul 20, 2022 |
350.18 |
| Jul 19, 2022 |
350.47 |
| Jul 18, 2022 |
350.77 |
| Jul 15, 2022 |
351.19 |
| Jul 14, 2022 |
351.66 |
| Jul 13, 2022 |
352.26 |
| Jul 12, 2022 |
352.76 |
| Jul 11, 2022 |
353.26 |
| Jul 8, 2022 |
353.72 |
| Jul 7, 2022 |
354.11 |
| Jul 6, 2022 |
354.51 |
| Jul 5, 2022 |
355.00 |
| Jul 1, 2022 |
355.50 |
| Jun 30, 2022 |
356.01 |
| Jun 29, 2022 |
356.54 |
| Jun 28, 2022 |
357.07 |
| Jun 27, 2022 |
357.59 |
| Jun 24, 2022 |
358.11 |
| Jun 23, 2022 |
358.62 |
| Jun 22, 2022 |
359.25 |
| Jun 21, 2022 |
359.88 |
| Jun 17, 2022 |
360.53 |
| Jun 16, 2022 |
361.20 |
| Jun 15, 2022 |
361.84 |
| Jun 14, 2022 |
362.46 |
| Jun 13, 2022 |
363.14 |
| Jun 10, 2022 |
363.79 |
| Jun 9, 2022 |
364.42 |
| Jun 8, 2022 |
364.94 |
| Jun 7, 2022 |
365.37 |
| Jun 6, 2022 |
365.75 |
| Jun 3, 2022 |
366.11 |
| Jun 2, 2022 |
366.51 |
| Jun 1, 2022 |
366.92 |
| May 31, 2022 |
367.35 |
| May 27, 2022 |
367.77 |
| May 26, 2022 |
368.20 |
| May 25, 2022 |
368.65 |
| May 24, 2022 |
369.12 |
| May 23, 2022 |
369.55 |
| May 20, 2022 |
369.95 |
| May 19, 2022 |
370.34 |
| May 18, 2022 |
370.69 |
| May 17, 2022 |
371.06 |
| May 16, 2022 |
371.38 |
| May 13, 2022 |
371.74 |
| May 12, 2022 |
372.09 |
| May 11, 2022 |
372.47 |
| May 10, 2022 |
372.83 |
| May 9, 2022 |
373.19 |
| May 6, 2022 |
373.51 |
| May 5, 2022 |
373.81 |
| May 4, 2022 |
374.11 |
| May 3, 2022 |
374.32 |
| May 2, 2022 |
374.52 |
| Apr 29, 2022 |
374.79 |
| Apr 28, 2022 |
375.13 |
| Apr 27, 2022 |
375.41 |
| Apr 26, 2022 |
375.72 |
| Apr 25, 2022 |
376.06 |
| Apr 22, 2022 |
376.31 |
| Apr 21, 2022 |
376.51 |
| Apr 20, 2022 |
376.67 |
| Apr 19, 2022 |
376.82 |
| Apr 18, 2022 |
377.01 |
| Apr 14, 2022 |
377.23 |
| Apr 13, 2022 |
377.52 |
| Apr 12, 2022 |
377.78 |
| Apr 11, 2022 |
378.02 |
| Apr 8, 2022 |
378.26 |
| Apr 7, 2022 |
378.50 |
| Apr 6, 2022 |
378.73 |
| Apr 5, 2022 |
378.94 |
| Apr 4, 2022 |
379.11 |
| Apr 1, 2022 |
379.21 |
| Mar 31, 2022 |
379.37 |
| Mar 30, 2022 |
379.57 |
| Mar 29, 2022 |
379.75 |
| Mar 28, 2022 |
379.92 |
| Mar 25, 2022 |
380.13 |
| Mar 24, 2022 |
380.31 |
| Mar 23, 2022 |
380.55 |
| Mar 22, 2022 |
380.79 |
| Mar 21, 2022 |
381.02 |
| Mar 18, 2022 |
381.28 |
| Mar 17, 2022 |
381.50 |
| Mar 16, 2022 |
381.70 |
| Mar 15, 2022 |
381.90 |
| Mar 14, 2022 |
382.12 |
| Mar 11, 2022 |
382.35 |
| Mar 10, 2022 |
382.55 |
| Mar 9, 2022 |
382.73 |
| Mar 8, 2022 |
382.90 |
| Mar 7, 2022 |
383.12 |
| Mar 4, 2022 |
383.31 |
| Mar 3, 2022 |
383.46 |
| Mar 2, 2022 |
383.61 |
| Mar 1, 2022 |
383.78 |
| Feb 28, 2022 |
383.98 |
| Feb 25, 2022 |
384.07 |
| Feb 24, 2022 |
384.09 |
| Feb 23, 2022 |
384.19 |
| Feb 22, 2022 |
384.33 |
| Feb 18, 2022 |
384.46 |
| Feb 17, 2022 |
384.56 |
| Feb 16, 2022 |
384.60 |
| Feb 15, 2022 |
384.55 |
| Feb 14, 2022 |
384.48 |
| Feb 11, 2022 |
384.42 |
| Feb 10, 2022 |
384.37 |
| Feb 9, 2022 |
384.26 |
| Feb 8, 2022 |
384.12 |
| Feb 7, 2022 |
383.99 |
| Feb 4, 2022 |
383.84 |
| Feb 3, 2022 |
383.66 |
| Feb 2, 2022 |
383.54 |
| Feb 1, 2022 |
383.38 |
| Jan 31, 2022 |
383.28 |
| Jan 28, 2022 |
383.22 |
| Jan 27, 2022 |
383.18 |
| Jan 26, 2022 |
383.15 |
| Jan 25, 2022 |
383.07 |
| Jan 24, 2022 |
383.02 |
| Jan 21, 2022 |
382.96 |
| Jan 20, 2022 |
382.90 |
| Jan 19, 2022 |
382.79 |
| Jan 18, 2022 |
382.69 |
| Jan 14, 2022 |
382.53 |
| Jan 13, 2022 |
382.27 |
| Jan 12, 2022 |
381.95 |
| Jan 11, 2022 |
381.66 |
| Jan 10, 2022 |
381.27 |
| Jan 7, 2022 |
380.91 |
| Jan 6, 2022 |
380.58 |
| Jan 5, 2022 |
380.24 |
| Jan 4, 2022 |
379.90 |
| Jan 3, 2022 |
379.56 |
| Dec 31, 2021 |
379.30 |
| Dec 30, 2021 |
379.13 |
| Dec 29, 2021 |
378.93 |
| Dec 28, 2021 |
378.71 |
| Dec 27, 2021 |
378.50 |
| Dec 23, 2021 |
378.30 |
| Dec 22, 2021 |
378.09 |
| Dec 21, 2021 |
377.89 |
| Dec 20, 2021 |
377.64 |
| Dec 17, 2021 |
377.45 |
| Dec 16, 2021 |
377.18 |
| Dec 15, 2021 |
376.84 |
| Dec 14, 2021 |
376.56 |
| Dec 13, 2021 |
376.27 |
| Dec 10, 2021 |
376.00 |
| Dec 9, 2021 |
375.64 |
| Dec 8, 2021 |
375.30 |
| Dec 7, 2021 |
374.96 |
| Dec 6, 2021 |
374.56 |
| Dec 3, 2021 |
374.20 |
| Dec 2, 2021 |
373.86 |
| Dec 1, 2021 |
373.47 |
| Nov 30, 2021 |
373.15 |
| Nov 29, 2021 |
372.81 |
| Nov 26, 2021 |
372.41 |
| Nov 24, 2021 |
371.97 |
| Nov 23, 2021 |
371.50 |
| Nov 22, 2021 |
370.97 |
| Nov 19, 2021 |
370.49 |
| Nov 18, 2021 |
370.02 |
| Nov 17, 2021 |
369.53 |
| Nov 16, 2021 |
369.02 |
| Nov 15, 2021 |
368.43 |
| Nov 12, 2021 |
367.78 |
| Nov 11, 2021 |
367.12 |
| Nov 10, 2021 |
366.48 |
| Nov 9, 2021 |
365.85 |
| Nov 8, 2021 |
365.23 |
| Nov 5, 2021 |
364.61 |
| Nov 4, 2021 |
364.02 |
| Nov 3, 2021 |
363.42 |
| Nov 2, 2021 |
362.79 |
| Nov 1, 2021 |
362.14 |
| Oct 29, 2021 |
361.56 |
| Oct 28, 2021 |
361.03 |
| Oct 27, 2021 |
360.47 |
| Oct 26, 2021 |
359.93 |
| Oct 25, 2021 |
359.31 |
| Oct 22, 2021 |
358.69 |
| Oct 21, 2021 |
358.07 |
| Oct 20, 2021 |
357.46 |
| Oct 19, 2021 |
356.78 |
| Oct 18, 2021 |
356.04 |
| Oct 15, 2021 |
355.29 |
| Oct 14, 2021 |
354.56 |
| Oct 13, 2021 |
353.89 |
| Oct 12, 2021 |
353.26 |
| Oct 11, 2021 |
352.61 |
| Oct 8, 2021 |
351.96 |
| Oct 7, 2021 |
351.25 |
| Oct 6, 2021 |
350.58 |
| Oct 5, 2021 |
349.85 |
| Oct 4, 2021 |
349.15 |
| Oct 1, 2021 |
348.49 |
| Sep 30, 2021 |
347.81 |
| Sep 29, 2021 |
347.11 |
| Sep 28, 2021 |
346.38 |
| Sep 27, 2021 |
345.66 |
| Sep 24, 2021 |
344.87 |
| Sep 23, 2021 |
344.11 |
| Sep 22, 2021 |
343.34 |
| Sep 21, 2021 |
342.61 |
| Sep 20, 2021 |
341.91 |
| Sep 17, 2021 |
341.21 |
| Sep 16, 2021 |
340.41 |
| Sep 15, 2021 |
339.58 |
| Sep 14, 2021 |
338.75 |
| Sep 13, 2021 |
337.91 |
| Sep 10, 2021 |
337.05 |
| Sep 9, 2021 |
336.18 |
| Sep 8, 2021 |
335.28 |
| Sep 7, 2021 |
334.37 |
| Sep 3, 2021 |
333.44 |
| Sep 2, 2021 |
332.51 |
| Sep 1, 2021 |
331.55 |
| Aug 31, 2021 |
330.58 |
| Aug 30, 2021 |
329.58 |
| Aug 27, 2021 |
328.60 |
| Aug 26, 2021 |
327.59 |
| Aug 25, 2021 |
326.61 |
| Aug 24, 2021 |
325.55 |
| Aug 23, 2021 |
324.52 |
| Aug 20, 2021 |
323.50 |
| Aug 19, 2021 |
322.51 |
| Aug 18, 2021 |
321.49 |
| Aug 17, 2021 |
320.44 |
| Aug 16, 2021 |
319.37 |
| Aug 13, 2021 |
318.28 |
| Aug 12, 2021 |
317.20 |
| Aug 11, 2021 |
316.13 |
| Aug 10, 2021 |
315.09 |
| Aug 9, 2021 |
314.07 |
| Aug 6, 2021 |
313.09 |
| Aug 5, 2021 |
312.14 |
| Aug 4, 2021 |
311.25 |
| Aug 3, 2021 |
310.39 |
| Aug 2, 2021 |
309.53 |
| Jul 30, 2021 |
308.70 |
| Jul 29, 2021 |
307.88 |
| Jul 28, 2021 |
307.06 |
| Jul 27, 2021 |
306.22 |
| Jul 26, 2021 |
305.39 |
| Jul 23, 2021 |
304.53 |
| Jul 22, 2021 |
303.66 |
| Jul 21, 2021 |
302.81 |
| Jul 20, 2021 |
301.94 |
| Jul 19, 2021 |
301.11 |
| Jul 16, 2021 |
300.34 |
| Jul 15, 2021 |
299.50 |
| Jul 14, 2021 |
298.63 |
| Jul 13, 2021 |
297.73 |
| Jul 12, 2021 |
296.83 |
| Jul 9, 2021 |
295.86 |
| Jul 8, 2021 |
294.96 |
| Jul 7, 2021 |
294.13 |
| Jul 6, 2021 |
293.27 |
| Jul 2, 2021 |
292.39 |
| Jul 1, 2021 |
291.52 |
| Jun 30, 2021 |
290.64 |
| Jun 29, 2021 |
289.75 |
| Jun 28, 2021 |
288.89 |
| Jun 25, 2021 |
288.05 |
| Jun 24, 2021 |
287.21 |
| Jun 23, 2021 |
286.38 |
| Jun 22, 2021 |
285.63 |
| Jun 21, 2021 |
284.88 |
| Jun 18, 2021 |
284.14 |
| Jun 17, 2021 |
283.43 |
| Jun 16, 2021 |
282.64 |
| Jun 15, 2021 |
281.83 |
| Jun 14, 2021 |
281.02 |
| Jun 11, 2021 |
280.19 |
| Jun 10, 2021 |
279.33 |
| Jun 9, 2021 |
278.50 |
| Jun 8, 2021 |
277.60 |
| Jun 7, 2021 |
276.68 |
| Jun 4, 2021 |
275.76 |
| Jun 3, 2021 |
274.81 |
| Jun 2, 2021 |
273.88 |
| Jun 1, 2021 |
273.00 |
| May 28, 2021 |
272.13 |
| May 27, 2021 |
271.33 |
| May 26, 2021 |
270.53 |
| May 25, 2021 |
269.74 |
| May 24, 2021 |
268.96 |
| May 21, 2021 |
268.14 |
| May 20, 2021 |
267.33 |
| May 19, 2021 |
266.54 |
| May 18, 2021 |
265.75 |
| May 17, 2021 |
264.91 |
| May 14, 2021 |
264.06 |
| May 13, 2021 |
263.23 |
| May 12, 2021 |
262.45 |
| May 11, 2021 |
261.69 |
| May 10, 2021 |
260.90 |
| May 7, 2021 |
260.07 |
| May 6, 2021 |
259.25 |
| May 5, 2021 |
258.48 |
| May 4, 2021 |
257.75 |
| May 3, 2021 |
257.05 |
| Apr 30, 2021 |
256.38 |
| Apr 29, 2021 |
255.72 |
| Apr 28, 2021 |
255.02 |
| Apr 27, 2021 |
254.33 |
| Apr 26, 2021 |
253.62 |
| Apr 23, 2021 |
252.89 |
| Apr 22, 2021 |
252.20 |
| Apr 21, 2021 |
251.55 |
| Apr 20, 2021 |
250.91 |
| Apr 19, 2021 |
250.23 |
| Apr 16, 2021 |
249.51 |
| Apr 15, 2021 |
248.78 |
| Apr 14, 2021 |
248.06 |
| Apr 13, 2021 |
247.33 |
| Apr 12, 2021 |
246.72 |
| Apr 9, 2021 |
246.05 |
| Apr 8, 2021 |
245.42 |
| Apr 7, 2021 |
244.79 |
| Apr 6, 2021 |
244.16 |
| Apr 5, 2021 |
243.55 |
| Apr 1, 2021 |
242.96 |
| Mar 31, 2021 |
242.37 |
| Mar 30, 2021 |
241.76 |
| Mar 29, 2021 |
241.11 |
| Mar 26, 2021 |
240.46 |
| Mar 25, 2021 |
239.89 |
| Mar 24, 2021 |
239.32 |
| Mar 23, 2021 |
238.78 |
| Mar 22, 2021 |
238.22 |
| Mar 19, 2021 |
237.59 |
| Mar 18, 2021 |
236.92 |
| Mar 17, 2021 |
236.21 |
| Mar 16, 2021 |
235.48 |
| Mar 15, 2021 |
234.75 |
| Mar 12, 2021 |
234.03 |
| Mar 11, 2021 |
233.33 |
| Mar 10, 2021 |
232.60 |
| Mar 9, 2021 |
231.79 |
| Mar 8, 2021 |
231.04 |
| Mar 5, 2021 |
230.28 |
| Mar 4, 2021 |
229.53 |
| Mar 3, 2021 |
228.79 |
| Mar 2, 2021 |
227.98 |
| Mar 1, 2021 |
227.20 |
| Feb 26, 2021 |
226.41 |
| Feb 25, 2021 |
225.70 |
| Feb 24, 2021 |
224.97 |
| Feb 23, 2021 |
224.25 |
| Feb 22, 2021 |
223.56 |
| Feb 19, 2021 |
222.86 |
| Feb 18, 2021 |
222.18 |
| Feb 17, 2021 |
221.51 |
| Feb 16, 2021 |
220.83 |
| Feb 12, 2021 |
220.19 |
| Feb 11, 2021 |
219.60 |
| Feb 10, 2021 |
219.03 |
| Feb 9, 2021 |
218.42 |
| Feb 8, 2021 |
217.81 |
| Feb 5, 2021 |
217.18 |
| Feb 4, 2021 |
216.59 |
| Feb 3, 2021 |
215.99 |
| Feb 2, 2021 |
215.45 |
| Feb 1, 2021 |
214.94 |
| Jan 29, 2021 |
214.45 |
| Jan 28, 2021 |
213.98 |
| Jan 27, 2021 |
213.50 |
| Jan 26, 2021 |
213.03 |
| Jan 25, 2021 |
212.54 |
| Jan 22, 2021 |
212.01 |
| Jan 21, 2021 |
211.39 |
| Jan 20, 2021 |
210.74 |
| Jan 19, 2021 |
210.02 |
| Jan 15, 2021 |
209.30 |
| Jan 14, 2021 |
208.52 |
| Jan 13, 2021 |
207.75 |
| Jan 12, 2021 |
207.04 |
| Jan 11, 2021 |
206.32 |
| Jan 8, 2021 |
205.68 |
| Jan 7, 2021 |
205.00 |
| Jan 6, 2021 |
204.31 |
| Jan 5, 2021 |
203.56 |
| Jan 4, 2021 |
202.90 |
| Dec 31, 2020 |
202.32 |
| Dec 30, 2020 |
201.70 |
| Dec 29, 2020 |
201.20 |
| Dec 28, 2020 |
200.68 |
| Dec 24, 2020 |
200.27 |
| Dec 23, 2020 |
199.74 |
| Dec 22, 2020 |
199.32 |
| Dec 21, 2020 |
198.99 |
| Dec 18, 2020 |
198.57 |
| Dec 17, 2020 |
198.32 |
| Dec 16, 2020 |
198.09 |
| Dec 15, 2020 |
197.92 |
| Dec 14, 2020 |
197.72 |
| Dec 11, 2020 |
197.58 |
| Dec 10, 2020 |
197.39 |
| Dec 9, 2020 |
197.19 |
| Dec 8, 2020 |
197.06 |
| Dec 7, 2020 |
196.95 |
| Dec 4, 2020 |
196.88 |
| Dec 3, 2020 |
196.84 |
| Dec 2, 2020 |
196.82 |
| Dec 1, 2020 |
196.82 |
| Nov 30, 2020 |
196.83 |
| Nov 27, 2020 |
196.86 |
| Nov 25, 2020 |
196.88 |
| Nov 24, 2020 |
196.89 |
| Nov 23, 2020 |
196.88 |
| Nov 20, 2020 |
196.92 |
| Nov 19, 2020 |
197.00 |
| Nov 18, 2020 |
197.08 |
| Nov 17, 2020 |
197.18 |
| Nov 16, 2020 |
197.27 |
| Nov 13, 2020 |
197.35 |
| Nov 12, 2020 |
197.45 |
| Nov 11, 2020 |
197.59 |
| Nov 10, 2020 |
197.70 |
| Nov 9, 2020 |
197.83 |
| Nov 6, 2020 |
197.95 |
| Nov 5, 2020 |
198.15 |
| Nov 4, 2020 |
198.36 |
| Nov 3, 2020 |
198.61 |
| Nov 2, 2020 |
198.85 |
| Oct 30, 2020 |
199.14 |
| Oct 29, 2020 |
199.45 |
| Oct 28, 2020 |
199.72 |
| Oct 27, 2020 |
200.00 |
| Oct 26, 2020 |
200.25 |
| Oct 23, 2020 |
200.45 |
| Oct 22, 2020 |
200.64 |
| Oct 21, 2020 |
200.80 |
| Oct 20, 2020 |
200.97 |
| Oct 19, 2020 |
201.10 |
| Oct 16, 2020 |
201.23 |
| Oct 15, 2020 |
201.37 |
| Oct 14, 2020 |
201.47 |
| Oct 13, 2020 |
201.57 |
| Oct 12, 2020 |
201.67 |
| Oct 9, 2020 |
201.75 |
| Oct 8, 2020 |
201.86 |
| Oct 7, 2020 |
201.97 |
| Oct 6, 2020 |
202.10 |
| Oct 5, 2020 |
202.24 |
| Oct 2, 2020 |
202.38 |
| Oct 1, 2020 |
202.54 |
| Sep 30, 2020 |
202.69 |
| Sep 29, 2020 |
202.81 |
| Sep 28, 2020 |
202.95 |
| Sep 25, 2020 |
203.06 |
| Sep 24, 2020 |
203.20 |
| Sep 23, 2020 |
203.33 |
| Sep 22, 2020 |
203.52 |
| Sep 21, 2020 |
203.65 |
| Sep 18, 2020 |
203.76 |
| Sep 17, 2020 |
203.85 |
| Sep 16, 2020 |
203.96 |
| Sep 15, 2020 |
204.07 |
| Sep 14, 2020 |
204.19 |
| Sep 11, 2020 |
204.30 |
| Sep 10, 2020 |
204.41 |
| Sep 9, 2020 |
204.51 |
| Sep 8, 2020 |
204.59 |
| Sep 4, 2020 |
204.66 |
| Sep 3, 2020 |
204.71 |
| Sep 2, 2020 |
204.77 |
| Sep 1, 2020 |
204.82 |
| Aug 31, 2020 |
204.89 |
| Aug 28, 2020 |
204.96 |
| Aug 27, 2020 |
205.03 |
| Aug 26, 2020 |
205.07 |
| Aug 25, 2020 |
205.15 |
| Aug 24, 2020 |
205.24 |
| Aug 21, 2020 |
205.29 |
| Aug 20, 2020 |
205.37 |
| Aug 19, 2020 |
205.46 |
| Aug 18, 2020 |
205.53 |
| Aug 17, 2020 |
205.59 |
| Aug 14, 2020 |
205.66 |
| Aug 13, 2020 |
205.71 |
| Aug 12, 2020 |
205.75 |
| Aug 11, 2020 |
205.76 |
| Aug 10, 2020 |
205.76 |
| Aug 7, 2020 |
205.77 |
| Aug 6, 2020 |
205.78 |
| Aug 5, 2020 |
205.81 |
| Aug 4, 2020 |
205.82 |
| Aug 3, 2020 |
205.84 |
| Jul 31, 2020 |
205.88 |
| Jul 30, 2020 |
205.92 |
| Jul 29, 2020 |
205.95 |
| Jul 28, 2020 |
205.96 |
| Jul 27, 2020 |
205.96 |
| Jul 24, 2020 |
205.92 |
| Jul 23, 2020 |
205.90 |
| Jul 22, 2020 |
205.89 |
| Jul 21, 2020 |
205.86 |
| Jul 20, 2020 |
205.79 |
| Jul 17, 2020 |
205.72 |
| Jul 16, 2020 |
205.68 |
| Jul 15, 2020 |
205.64 |
| Jul 14, 2020 |
205.60 |
| Jul 13, 2020 |
205.57 |
| Jul 10, 2020 |
205.58 |
| Jul 9, 2020 |
205.59 |
| Jul 8, 2020 |
205.67 |
| Jul 7, 2020 |
205.73 |
| Jul 6, 2020 |
205.81 |
| Jul 2, 2020 |
205.86 |
| Jul 1, 2020 |
205.95 |
| Jun 30, 2020 |
206.05 |
| Jun 29, 2020 |
206.16 |
| Jun 26, 2020 |
206.29 |
| Jun 25, 2020 |
206.43 |
| Jun 24, 2020 |
206.47 |
| Jun 23, 2020 |
206.54 |
| Jun 22, 2020 |
206.55 |
| Jun 19, 2020 |
206.57 |
| Jun 18, 2020 |
206.57 |
| Jun 17, 2020 |
206.55 |
| Jun 16, 2020 |
206.53 |
| Jun 15, 2020 |
206.50 |
| Jun 12, 2020 |
206.47 |
| Jun 11, 2020 |
206.45 |
| Jun 10, 2020 |
206.48 |
| Jun 9, 2020 |
206.40 |
| Jun 8, 2020 |
206.32 |
| Jun 5, 2020 |
206.22 |
| Jun 4, 2020 |
206.13 |
| Jun 3, 2020 |
206.06 |
| Jun 2, 2020 |
206.01 |
| Jun 1, 2020 |
205.97 |
| May 29, 2020 |
205.95 |
| May 28, 2020 |
205.98 |
| May 27, 2020 |
205.99 |
| May 26, 2020 |
205.97 |
| May 22, 2020 |
206.03 |
| May 21, 2020 |
206.16 |
| May 20, 2020 |
206.29 |
| May 19, 2020 |
206.39 |
| May 18, 2020 |
206.54 |
| May 15, 2020 |
206.69 |
| May 14, 2020 |
206.93 |
| May 13, 2020 |
207.17 |
| May 12, 2020 |
207.41 |
| May 11, 2020 |
207.64 |
| May 8, 2020 |
207.82 |
| May 7, 2020 |
208.00 |
| May 6, 2020 |
208.19 |
| May 5, 2020 |
208.37 |
| May 4, 2020 |
208.55 |
| May 1, 2020 |
208.74 |
| Apr 30, 2020 |
208.92 |
| Apr 29, 2020 |
209.08 |
| Apr 28, 2020 |
209.19 |
| Apr 27, 2020 |
209.33 |
| Apr 24, 2020 |
209.47 |
| Apr 23, 2020 |
209.61 |
| Apr 22, 2020 |
209.77 |
| Apr 21, 2020 |
209.92 |
| Apr 20, 2020 |
210.09 |
| Apr 17, 2020 |
210.22 |
| Apr 16, 2020 |
210.33 |
| Apr 15, 2020 |
210.48 |
| Apr 14, 2020 |
210.61 |
| Apr 13, 2020 |
210.72 |
| Apr 9, 2020 |
210.81 |
| Apr 8, 2020 |
210.87 |
| Apr 7, 2020 |
210.97 |
| Apr 6, 2020 |
211.12 |
| Apr 3, 2020 |
211.31 |
| Apr 2, 2020 |
211.55 |
| Apr 1, 2020 |
211.78 |
| Mar 31, 2020 |
212.00 |
| Mar 30, 2020 |
212.19 |
| Mar 27, 2020 |
212.35 |
| Mar 26, 2020 |
212.51 |
| Mar 25, 2020 |
212.65 |
| Mar 24, 2020 |
212.85 |
| Mar 23, 2020 |
213.03 |
| Mar 20, 2020 |
213.30 |
| Mar 19, 2020 |
213.55 |
| Mar 18, 2020 |
213.75 |
| Mar 17, 2020 |
213.97 |
| Mar 16, 2020 |
214.09 |
| Mar 13, 2020 |
214.25 |
| Mar 12, 2020 |
214.31 |
| Mar 11, 2020 |
214.50 |
| Mar 10, 2020 |
214.61 |
| Mar 9, 2020 |
214.65 |
| Mar 6, 2020 |
214.76 |
| Mar 5, 2020 |
214.79 |
| Mar 4, 2020 |
214.78 |
| Mar 3, 2020 |
214.73 |
| Mar 2, 2020 |
214.70 |
| Feb 28, 2020 |
214.64 |
| Feb 27, 2020 |
214.62 |
| Feb 26, 2020 |
214.56 |
| Feb 25, 2020 |
214.49 |
| Feb 24, 2020 |
214.41 |
| Feb 21, 2020 |
214.30 |
| Feb 20, 2020 |
214.16 |
| Feb 19, 2020 |
214.02 |
| Feb 18, 2020 |
213.88 |
| Feb 14, 2020 |
213.73 |
| Feb 13, 2020 |
213.57 |
| Feb 12, 2020 |
213.41 |
| Feb 11, 2020 |
213.25 |
| Feb 10, 2020 |
213.09 |
| Feb 7, 2020 |
212.91 |
| Feb 6, 2020 |
212.72 |
| Feb 5, 2020 |
212.53 |
| Feb 4, 2020 |
212.33 |
| Feb 3, 2020 |
212.15 |
| Jan 31, 2020 |
212.00 |
| Jan 30, 2020 |
211.82 |
| Jan 29, 2020 |
211.60 |
| Jan 28, 2020 |
211.43 |
| Jan 27, 2020 |
211.23 |
| Jan 24, 2020 |
211.06 |
| Jan 23, 2020 |
210.85 |
| Jan 22, 2020 |
210.64 |
| Jan 21, 2020 |
210.41 |
| Jan 17, 2020 |
210.20 |
| Jan 16, 2020 |
209.95 |
| Jan 15, 2020 |
209.69 |
| Jan 14, 2020 |
209.45 |
| Jan 13, 2020 |
209.18 |
| Jan 10, 2020 |
208.91 |
| Jan 9, 2020 |
208.65 |
| Jan 8, 2020 |
208.39 |
| Jan 7, 2020 |
208.15 |
| Jan 6, 2020 |
207.91 |
| Jan 3, 2020 |
207.72 |
| Jan 2, 2020 |
207.53 |
| Dec 31, 2019 |
207.36 |
| Dec 30, 2019 |
207.23 |
| Dec 27, 2019 |
207.07 |
| Dec 26, 2019 |
206.90 |
| Dec 24, 2019 |
206.73 |
| Dec 23, 2019 |
206.57 |
| Dec 20, 2019 |
206.40 |
| Dec 19, 2019 |
206.23 |
| Dec 18, 2019 |
206.05 |
| Dec 17, 2019 |
205.87 |
| Dec 16, 2019 |
205.69 |
| Dec 13, 2019 |
205.53 |
| Dec 12, 2019 |
205.40 |
| Dec 11, 2019 |
205.25 |
| Dec 10, 2019 |
205.14 |
| Dec 9, 2019 |
205.02 |
| Dec 6, 2019 |
204.91 |
| Dec 5, 2019 |
204.76 |
| Dec 4, 2019 |
204.66 |
| Dec 3, 2019 |
204.57 |
| Dec 2, 2019 |
204.50 |
| Nov 29, 2019 |
204.41 |
| Nov 27, 2019 |
204.26 |
| Nov 26, 2019 |
204.12 |
| Nov 25, 2019 |
203.98 |
| Nov 22, 2019 |
203.83 |
| Nov 21, 2019 |
203.68 |
| Nov 20, 2019 |
203.56 |
| Nov 19, 2019 |
203.45 |
| Nov 18, 2019 |
203.34 |
| Nov 15, 2019 |
203.23 |
| Nov 14, 2019 |
203.11 |
| Nov 13, 2019 |
203.00 |
| Nov 12, 2019 |
202.92 |
| Nov 11, 2019 |
202.82 |
| Nov 8, 2019 |
202.72 |
| Nov 7, 2019 |
202.61 |
| Nov 6, 2019 |
202.49 |
| Nov 5, 2019 |
202.38 |
| Nov 4, 2019 |
202.27 |
| Nov 1, 2019 |
202.19 |
| Oct 31, 2019 |
202.10 |
| Oct 30, 2019 |
202.01 |
| Oct 29, 2019 |
201.83 |
| Oct 28, 2019 |
201.64 |
| Oct 25, 2019 |
201.44 |
| Oct 24, 2019 |
201.24 |
| Oct 23, 2019 |
201.07 |
| Oct 22, 2019 |
200.89 |
| Oct 21, 2019 |
200.72 |
| Oct 18, 2019 |
200.55 |
| Oct 17, 2019 |
200.37 |
| Oct 16, 2019 |
200.20 |
| Oct 15, 2019 |
199.99 |
| Oct 14, 2019 |
199.78 |
| Oct 11, 2019 |
199.57 |
| Oct 10, 2019 |
199.37 |
| Oct 9, 2019 |
199.15 |
| Oct 8, 2019 |
198.96 |
| Oct 7, 2019 |
198.82 |
| Oct 4, 2019 |
198.66 |
| Oct 3, 2019 |
198.52 |
| Oct 2, 2019 |
198.37 |
| Oct 1, 2019 |
198.24 |
| Sep 30, 2019 |
198.11 |
| Sep 27, 2019 |
197.96 |
| Sep 26, 2019 |
197.80 |
| Sep 25, 2019 |
197.65 |
| Sep 24, 2019 |
197.50 |
| Sep 23, 2019 |
197.38 |
| Sep 20, 2019 |
197.23 |
| Sep 19, 2019 |
197.12 |
| Sep 18, 2019 |
197.00 |
| Sep 17, 2019 |
196.89 |
| Sep 16, 2019 |
196.80 |
| Sep 13, 2019 |
196.68 |
| Sep 12, 2019 |
196.56 |
| Sep 11, 2019 |
196.41 |
| Sep 10, 2019 |
196.29 |
| Sep 9, 2019 |
196.17 |
| Sep 6, 2019 |
196.10 |
| Sep 5, 2019 |
196.07 |
| Sep 4, 2019 |
196.05 |
| Sep 3, 2019 |
196.06 |
| Aug 30, 2019 |
196.09 |
| Aug 29, 2019 |
196.10 |
| Aug 28, 2019 |
196.20 |
| Aug 27, 2019 |
196.35 |
| Aug 26, 2019 |
196.52 |
| Aug 23, 2019 |
196.66 |
| Aug 22, 2019 |
196.82 |
| Aug 21, 2019 |
196.96 |
| Aug 20, 2019 |
197.09 |
| Aug 19, 2019 |
197.22 |
| Aug 16, 2019 |
197.30 |
| Aug 15, 2019 |
197.38 |
| Aug 14, 2019 |
197.46 |
| Aug 13, 2019 |
197.55 |
| Aug 12, 2019 |
197.58 |
| Aug 9, 2019 |
197.66 |
| Aug 8, 2019 |
197.74 |
| Aug 7, 2019 |
197.84 |
| Aug 6, 2019 |
197.93 |
| Aug 5, 2019 |
198.04 |
| Aug 2, 2019 |
198.14 |
| Aug 1, 2019 |
198.17 |
| Jul 31, 2019 |
198.18 |
| Jul 30, 2019 |
198.15 |
| Jul 29, 2019 |
198.12 |
| Jul 26, 2019 |
198.13 |
| Jul 25, 2019 |
198.14 |
| Jul 24, 2019 |
198.17 |
| Jul 23, 2019 |
198.20 |
| Jul 22, 2019 |
198.24 |
| Jul 19, 2019 |
198.30 |
| Jul 18, 2019 |
198.36 |
| Jul 17, 2019 |
198.41 |
| Jul 16, 2019 |
198.48 |
| Jul 15, 2019 |
198.55 |
| Jul 12, 2019 |
198.65 |
| Jul 11, 2019 |
198.75 |
| Jul 10, 2019 |
198.87 |
| Jul 9, 2019 |
199.03 |
| Jul 8, 2019 |
199.16 |
| Jul 5, 2019 |
199.28 |
| Jul 3, 2019 |
199.38 |
| Jul 2, 2019 |
199.50 |
| Jul 1, 2019 |
199.61 |
| Jun 28, 2019 |
199.71 |
| Jun 27, 2019 |
199.84 |
| Jun 26, 2019 |
200.01 |
| Jun 25, 2019 |
200.19 |
| Jun 24, 2019 |
200.38 |
| Jun 21, 2019 |
200.58 |
| Jun 20, 2019 |
200.79 |
| Jun 19, 2019 |
201.00 |
| Jun 18, 2019 |
201.22 |
| Jun 17, 2019 |
201.45 |
| Jun 14, 2019 |
201.71 |
| Jun 13, 2019 |
201.96 |
| Jun 12, 2019 |
202.18 |
| Jun 11, 2019 |
202.41 |
| Jun 10, 2019 |
202.64 |
| Jun 7, 2019 |
202.86 |
| Jun 6, 2019 |
203.09 |
| Jun 5, 2019 |
203.31 |
| Jun 4, 2019 |
203.53 |
| Jun 3, 2019 |
203.73 |
| May 31, 2019 |
203.96 |
| May 30, 2019 |
204.18 |
| May 29, 2019 |
204.39 |
| May 28, 2019 |
204.62 |
| May 24, 2019 |
204.85 |
| May 23, 2019 |
205.08 |
| May 22, 2019 |
205.30 |
| May 21, 2019 |
205.49 |
| May 20, 2019 |
205.67 |
| May 17, 2019 |
205.86 |
| May 16, 2019 |
206.06 |
| May 15, 2019 |
206.26 |
| May 14, 2019 |
206.47 |
| May 13, 2019 |
206.67 |
| May 10, 2019 |
206.88 |
| May 9, 2019 |
207.05 |
| May 8, 2019 |
207.21 |
| May 7, 2019 |
207.36 |
| May 6, 2019 |
207.50 |
| May 3, 2019 |
207.62 |
| May 2, 2019 |
207.74 |
| May 1, 2019 |
207.87 |
| Apr 30, 2019 |
207.98 |
| Apr 29, 2019 |
208.09 |
| Apr 26, 2019 |
208.18 |
| Apr 25, 2019 |
208.30 |
| Apr 24, 2019 |
208.43 |
| Apr 23, 2019 |
208.54 |
| Apr 22, 2019 |
208.62 |
| Apr 18, 2019 |
208.70 |
| Apr 17, 2019 |
208.79 |
| Apr 16, 2019 |
208.85 |
| Apr 15, 2019 |
208.96 |
| Apr 12, 2019 |
209.06 |
| Apr 11, 2019 |
209.13 |
| Apr 10, 2019 |
209.22 |
| Apr 9, 2019 |
209.34 |
| Apr 8, 2019 |
209.47 |
| Apr 5, 2019 |
209.59 |
| Apr 4, 2019 |
209.72 |
| Apr 3, 2019 |
209.87 |
| Apr 2, 2019 |
210.02 |
| Apr 1, 2019 |
210.21 |
| Mar 29, 2019 |
210.39 |
| Mar 28, 2019 |
210.59 |
| Mar 27, 2019 |
210.81 |
| Mar 26, 2019 |
211.03 |
| Mar 25, 2019 |
211.24 |
| Mar 22, 2019 |
211.46 |
| Mar 21, 2019 |
211.65 |
| Mar 20, 2019 |
211.83 |
| Mar 19, 2019 |
212.00 |
| Mar 18, 2019 |
212.13 |
| Mar 15, 2019 |
212.26 |
| Mar 14, 2019 |
212.40 |
| Mar 13, 2019 |
212.59 |
| Mar 12, 2019 |
212.78 |
| Mar 11, 2019 |
212.99 |
| Mar 8, 2019 |
213.20 |
| Mar 7, 2019 |
213.41 |
| Mar 6, 2019 |
213.63 |
| Mar 5, 2019 |
213.86 |
| Mar 4, 2019 |
214.08 |
| Mar 1, 2019 |
214.31 |
| Feb 28, 2019 |
214.54 |
| Feb 27, 2019 |
214.77 |
| Feb 26, 2019 |
214.99 |
| Feb 25, 2019 |
215.21 |
| Feb 22, 2019 |
215.40 |
| Feb 21, 2019 |
215.61 |
| Feb 20, 2019 |
215.80 |
| Feb 19, 2019 |
215.97 |
| Feb 15, 2019 |
216.15 |
| Feb 14, 2019 |
216.34 |
| Feb 13, 2019 |
216.57 |
| Feb 12, 2019 |
216.80 |
| Feb 11, 2019 |
217.02 |
| Feb 8, 2019 |
217.26 |
| Feb 7, 2019 |
217.52 |
| Feb 6, 2019 |
217.79 |
| Feb 5, 2019 |
218.06 |
| Feb 4, 2019 |
218.34 |
| Feb 1, 2019 |
218.62 |
| Jan 31, 2019 |
218.91 |
| Jan 30, 2019 |
219.21 |
| Jan 29, 2019 |
219.48 |
| Jan 28, 2019 |
219.77 |
| Jan 25, 2019 |
220.04 |
| Jan 24, 2019 |
220.32 |
| Jan 23, 2019 |
220.59 |
| Jan 22, 2019 |
220.85 |
| Jan 18, 2019 |
221.15 |
| Jan 17, 2019 |
221.40 |
| Jan 16, 2019 |
221.65 |
| Jan 15, 2019 |
221.90 |
| Jan 14, 2019 |
222.26 |
| Jan 11, 2019 |
222.62 |
| Jan 10, 2019 |
222.97 |
| Jan 9, 2019 |
223.36 |
| Jan 8, 2019 |
223.71 |
| Jan 7, 2019 |
224.09 |
| Jan 4, 2019 |
224.52 |
| Jan 3, 2019 |
224.96 |
| Jan 2, 2019 |
225.43 |
| Dec 31, 2018 |
225.91 |
| Dec 28, 2018 |
226.40 |
| Dec 27, 2018 |
226.91 |
| Dec 26, 2018 |
227.43 |
| Dec 24, 2018 |
227.98 |
| Dec 21, 2018 |
228.55 |
| Dec 20, 2018 |
229.08 |
| Dec 19, 2018 |
229.57 |
| Dec 18, 2018 |
230.06 |
| Dec 17, 2018 |
230.51 |
| Dec 14, 2018 |
230.96 |
| Dec 13, 2018 |
231.38 |
| Dec 12, 2018 |
231.82 |
| Dec 11, 2018 |
232.28 |
| Dec 10, 2018 |
232.75 |
| Dec 7, 2018 |
233.19 |
| Dec 6, 2018 |
233.60 |
| Dec 4, 2018 |
233.99 |
| Dec 3, 2018 |
234.40 |
| Nov 30, 2018 |
234.78 |
| Nov 29, 2018 |
235.16 |
| Nov 28, 2018 |
235.50 |
| Nov 27, 2018 |
235.79 |
| Nov 26, 2018 |
236.08 |
| Nov 23, 2018 |
236.36 |
| Nov 21, 2018 |
236.64 |
| Nov 20, 2018 |
236.97 |
| Nov 19, 2018 |
237.30 |
| Nov 16, 2018 |
237.56 |
| Nov 15, 2018 |
237.85 |
| Nov 14, 2018 |
238.19 |
| Nov 13, 2018 |
238.52 |
| Nov 12, 2018 |
238.84 |
| Nov 9, 2018 |
239.17 |
| Nov 8, 2018 |
239.40 |
| Nov 7, 2018 |
239.58 |
| Nov 6, 2018 |
239.75 |
| Nov 5, 2018 |
239.91 |
| Nov 2, 2018 |
240.08 |
| Nov 1, 2018 |
240.21 |
| Oct 31, 2018 |
240.33 |
| Oct 30, 2018 |
240.47 |
| Oct 29, 2018 |
240.67 |
| Oct 26, 2018 |
240.88 |
| Oct 25, 2018 |
241.09 |
| Oct 24, 2018 |
241.30 |
| Oct 23, 2018 |
241.52 |
| Oct 22, 2018 |
241.69 |
| Oct 19, 2018 |
241.86 |
| Oct 18, 2018 |
242.00 |
| Oct 17, 2018 |
242.15 |
| Oct 16, 2018 |
242.28 |
| Oct 15, 2018 |
242.45 |
| Oct 12, 2018 |
242.65 |
| Oct 11, 2018 |
242.87 |
| Oct 10, 2018 |
243.09 |
| Oct 9, 2018 |
243.31 |
| Oct 8, 2018 |
243.50 |
| Oct 5, 2018 |
243.65 |
| Oct 4, 2018 |
243.80 |
| Oct 3, 2018 |
243.97 |
| Oct 2, 2018 |
244.11 |
| Oct 1, 2018 |
244.26 |
| Sep 28, 2018 |
244.41 |
| Sep 27, 2018 |
244.58 |
| Sep 26, 2018 |
244.69 |
| Sep 25, 2018 |
244.80 |
| Sep 24, 2018 |
244.88 |
| Sep 21, 2018 |
244.94 |
| Sep 20, 2018 |
245.01 |
| Sep 19, 2018 |
245.07 |
| Sep 18, 2018 |
245.14 |
| Sep 17, 2018 |
245.23 |
| Sep 14, 2018 |
245.30 |
| Sep 13, 2018 |
245.35 |
| Sep 12, 2018 |
245.39 |
| Sep 11, 2018 |
245.43 |
| Sep 10, 2018 |
245.46 |
| Sep 7, 2018 |
245.49 |
| Sep 6, 2018 |
245.51 |
| Sep 5, 2018 |
245.53 |
| Sep 4, 2018 |
245.54 |
| Aug 31, 2018 |
245.53 |
| Aug 30, 2018 |
245.53 |
| Aug 29, 2018 |
245.54 |
| Aug 28, 2018 |
245.53 |
| Aug 27, 2018 |
245.52 |
| Aug 24, 2018 |
245.52 |
| Aug 23, 2018 |
245.54 |
| Aug 22, 2018 |
245.57 |
| Aug 21, 2018 |
245.60 |
| Aug 20, 2018 |
245.64 |
| Aug 17, 2018 |
245.68 |
| Aug 16, 2018 |
245.73 |
| Aug 15, 2018 |
245.77 |
| Aug 14, 2018 |
245.83 |
| Aug 13, 2018 |
245.89 |
| Aug 10, 2018 |
245.97 |
| Aug 9, 2018 |
246.04 |
| Aug 8, 2018 |
246.08 |
| Aug 7, 2018 |
246.13 |
| Aug 6, 2018 |
246.14 |
| Aug 3, 2018 |
246.17 |
| Aug 2, 2018 |
246.18 |
| Aug 1, 2018 |
246.22 |
| Jul 31, 2018 |
246.23 |
| Jul 30, 2018 |
246.24 |
| Jul 27, 2018 |
246.26 |
| Jul 26, 2018 |
246.29 |
| Jul 25, 2018 |
246.31 |
| Jul 24, 2018 |
246.36 |
| Jul 23, 2018 |
246.41 |
| Jul 20, 2018 |
246.44 |
| Jul 19, 2018 |
246.49 |
| Jul 18, 2018 |
246.55 |
| Jul 17, 2018 |
246.58 |
| Jul 16, 2018 |
246.60 |
| Jul 13, 2018 |
246.62 |
| Jul 12, 2018 |
246.64 |
| Jul 11, 2018 |
246.65 |
| Jul 10, 2018 |
246.68 |
| Jul 9, 2018 |
246.70 |
| Jul 6, 2018 |
246.71 |
| Jul 5, 2018 |
246.74 |
| Jul 3, 2018 |
246.78 |
| Jul 2, 2018 |
246.80 |
| Jun 29, 2018 |
246.82 |
| Jun 28, 2018 |
246.85 |
| Jun 27, 2018 |
246.86 |
| Jun 26, 2018 |
246.87 |
| Jun 25, 2018 |
246.85 |
| Jun 22, 2018 |
246.82 |
| Jun 21, 2018 |
246.78 |
| Jun 20, 2018 |
246.73 |
| Jun 19, 2018 |
246.73 |
| Jun 18, 2018 |
246.70 |
| Jun 15, 2018 |
246.66 |
| Jun 14, 2018 |
246.60 |
| Jun 13, 2018 |
246.53 |
| Jun 12, 2018 |
246.47 |
| Jun 11, 2018 |
246.43 |
| Jun 8, 2018 |
246.37 |
| Jun 7, 2018 |
246.32 |
| Jun 6, 2018 |
246.26 |
| Jun 5, 2018 |
246.21 |
| Jun 4, 2018 |
246.17 |
| Jun 1, 2018 |
246.15 |
| May 31, 2018 |
246.15 |
| May 30, 2018 |
246.15 |
| May 29, 2018 |
246.13 |
| May 25, 2018 |
246.12 |
| May 24, 2018 |
246.10 |
| May 23, 2018 |
246.08 |
| May 22, 2018 |
246.06 |
| May 21, 2018 |
246.02 |
| May 18, 2018 |
245.95 |
| May 17, 2018 |
245.89 |
| May 16, 2018 |
245.83 |
| May 15, 2018 |
245.75 |
| May 14, 2018 |
245.66 |
| May 11, 2018 |
245.55 |
| May 10, 2018 |
245.45 |
| May 9, 2018 |
245.34 |
| May 8, 2018 |
245.22 |
| May 7, 2018 |
245.14 |
| May 4, 2018 |
245.06 |
| May 3, 2018 |
245.00 |
| May 2, 2018 |
244.95 |
| May 1, 2018 |
244.93 |
| Apr 30, 2018 |
244.89 |
| Apr 27, 2018 |
244.85 |
| Apr 26, 2018 |
244.79 |
| Apr 25, 2018 |
244.72 |
| Apr 24, 2018 |
244.65 |
| Apr 23, 2018 |
244.57 |
| Apr 20, 2018 |
244.47 |
| Apr 19, 2018 |
244.35 |
| Apr 18, 2018 |
244.21 |
| Apr 17, 2018 |
244.05 |
| Apr 16, 2018 |
243.91 |
| Apr 13, 2018 |
243.73 |
| Apr 12, 2018 |
243.56 |
| Apr 11, 2018 |
243.36 |
| Apr 10, 2018 |
243.18 |
| Apr 9, 2018 |
243.00 |
| Apr 6, 2018 |
242.85 |
| Apr 5, 2018 |
242.72 |
| Apr 4, 2018 |
242.58 |
| Apr 3, 2018 |
242.42 |
| Apr 2, 2018 |
242.29 |
| Mar 29, 2018 |
242.18 |
| Mar 28, 2018 |
242.04 |
| Mar 27, 2018 |
241.91 |
| Mar 26, 2018 |
241.78 |
| Mar 23, 2018 |
241.60 |
| Mar 22, 2018 |
241.45 |
| Mar 21, 2018 |
241.26 |
| Mar 20, 2018 |
241.02 |
| Mar 19, 2018 |
240.77 |
| Mar 16, 2018 |
240.54 |
| Mar 15, 2018 |
240.26 |
| Mar 14, 2018 |
240.01 |
| Mar 13, 2018 |
239.81 |
| Mar 12, 2018 |
239.58 |
| Mar 9, 2018 |
239.33 |
| Mar 8, 2018 |
239.08 |
| Mar 7, 2018 |
238.82 |
| Mar 6, 2018 |
238.57 |
| Mar 5, 2018 |
238.32 |
| Mar 2, 2018 |
238.07 |
| Mar 1, 2018 |
237.91 |
| Feb 28, 2018 |
237.75 |
| Feb 27, 2018 |
237.55 |
| Feb 26, 2018 |
237.33 |
| Feb 23, 2018 |
237.10 |
| Feb 22, 2018 |
236.88 |
| Feb 21, 2018 |
236.70 |
| Feb 20, 2018 |
236.52 |
| Feb 16, 2018 |
236.33 |
| Feb 15, 2018 |
236.12 |
| Feb 14, 2018 |
235.91 |
| Feb 13, 2018 |
235.72 |
| Feb 12, 2018 |
235.56 |
| Feb 9, 2018 |
235.43 |
| Feb 8, 2018 |
235.31 |
| Feb 7, 2018 |
235.21 |
| Feb 6, 2018 |
235.04 |
| Feb 5, 2018 |
234.83 |
| Feb 2, 2018 |
234.68 |
| Feb 1, 2018 |
234.45 |
| Jan 31, 2018 |
234.16 |
| Jan 30, 2018 |
233.96 |
| Jan 29, 2018 |
233.73 |
| Jan 26, 2018 |
233.49 |
| Jan 25, 2018 |
233.29 |
| Jan 24, 2018 |
233.09 |
| Jan 23, 2018 |
232.90 |
| Jan 22, 2018 |
232.75 |
| Jan 19, 2018 |
232.58 |
| Jan 18, 2018 |
232.44 |
| Jan 17, 2018 |
232.33 |
| Jan 16, 2018 |
232.21 |
| Jan 12, 2018 |
232.08 |
| Jan 11, 2018 |
231.93 |
| Jan 10, 2018 |
231.80 |
| Jan 9, 2018 |
231.66 |
| Jan 8, 2018 |
231.53 |
| Jan 5, 2018 |
231.43 |
| Jan 4, 2018 |
231.31 |
| Jan 3, 2018 |
231.19 |
| Jan 2, 2018 |
231.14 |
| Dec 29, 2017 |
231.08 |
| Dec 28, 2017 |
231.04 |
| Dec 27, 2017 |
231.00 |
| Dec 26, 2017 |
230.95 |
| Dec 22, 2017 |
230.91 |
| Dec 21, 2017 |
230.85 |
| Dec 20, 2017 |
230.80 |
| Dec 19, 2017 |
230.77 |
| Dec 18, 2017 |
230.75 |
| Dec 15, 2017 |
230.71 |
| Dec 14, 2017 |
230.69 |
| Dec 13, 2017 |
230.66 |
| Dec 12, 2017 |
230.65 |
| Dec 11, 2017 |
230.60 |
| Dec 8, 2017 |
230.60 |
| Dec 7, 2017 |
230.58 |
| Dec 6, 2017 |
230.60 |
| Dec 5, 2017 |
230.62 |
| Dec 4, 2017 |
230.64 |
| Dec 1, 2017 |
230.64 |
| Nov 30, 2017 |
230.64 |
| Nov 29, 2017 |
230.66 |
| Nov 28, 2017 |
230.70 |
| Nov 27, 2017 |
230.73 |
| Nov 24, 2017 |
230.77 |
| Nov 22, 2017 |
230.80 |
| Nov 21, 2017 |
230.80 |
| Nov 20, 2017 |
230.81 |
| Nov 17, 2017 |
230.82 |
| Nov 16, 2017 |
230.84 |
| Nov 15, 2017 |
230.79 |
| Nov 14, 2017 |
230.76 |
| Nov 13, 2017 |
230.72 |
| Nov 10, 2017 |
230.69 |
| Nov 9, 2017 |
230.67 |
| Nov 8, 2017 |
230.66 |
| Nov 7, 2017 |
230.64 |
| Nov 6, 2017 |
230.61 |
| Nov 3, 2017 |
230.56 |
| Nov 2, 2017 |
230.50 |
| Nov 1, 2017 |
230.42 |
| Oct 31, 2017 |
230.37 |
| Oct 30, 2017 |
230.34 |
| Oct 27, 2017 |
230.35 |
| Oct 26, 2017 |
230.36 |
| Oct 25, 2017 |
230.38 |
| Oct 24, 2017 |
230.39 |
| Oct 23, 2017 |
230.38 |
| Oct 20, 2017 |
230.39 |
| Oct 19, 2017 |
230.38 |
| Oct 18, 2017 |
230.39 |
| Oct 17, 2017 |
230.39 |
| Oct 16, 2017 |
230.41 |
| Oct 13, 2017 |
230.38 |
| Oct 12, 2017 |
230.40 |
| Oct 11, 2017 |
230.40 |
| Oct 10, 2017 |
230.40 |
| Oct 9, 2017 |
230.38 |
| Oct 6, 2017 |
230.38 |
| Oct 5, 2017 |
230.36 |
| Oct 4, 2017 |
230.33 |
| Oct 3, 2017 |
230.32 |
| Oct 2, 2017 |
230.33 |
| Sep 29, 2017 |
230.32 |
| Sep 28, 2017 |
230.33 |
| Sep 27, 2017 |
230.34 |
| Sep 26, 2017 |
230.38 |
| Sep 25, 2017 |
230.43 |
| Sep 22, 2017 |
230.46 |
| Sep 21, 2017 |
230.46 |
| Sep 20, 2017 |
230.45 |
| Sep 19, 2017 |
230.42 |
| Sep 18, 2017 |
230.40 |
| Sep 15, 2017 |
230.36 |
| Sep 14, 2017 |
230.30 |
| Sep 13, 2017 |
230.21 |
| Sep 12, 2017 |
230.14 |
| Sep 11, 2017 |
230.07 |
| Sep 8, 2017 |
230.02 |
| Sep 7, 2017 |
229.99 |
| Sep 6, 2017 |
229.96 |
| Sep 5, 2017 |
229.91 |
| Sep 1, 2017 |
229.86 |
| Aug 31, 2017 |
229.78 |
| Aug 30, 2017 |
229.71 |
| Aug 29, 2017 |
229.62 |
| Aug 28, 2017 |
229.52 |
| Aug 25, 2017 |
229.38 |
| Aug 24, 2017 |
229.18 |
| Aug 23, 2017 |
228.97 |
| Aug 22, 2017 |
228.74 |
| Aug 21, 2017 |
228.50 |
| Aug 18, 2017 |
228.28 |
| Aug 17, 2017 |
228.06 |
| Aug 16, 2017 |
227.85 |
| Aug 15, 2017 |
227.60 |
| Aug 14, 2017 |
227.35 |
| Aug 11, 2017 |
227.10 |
| Aug 10, 2017 |
226.86 |
| Aug 9, 2017 |
226.61 |
| Aug 8, 2017 |
226.33 |
| Aug 7, 2017 |
226.04 |
| Aug 4, 2017 |
225.75 |
| Aug 3, 2017 |
225.46 |
| Aug 2, 2017 |
225.19 |
| Aug 1, 2017 |
224.91 |
| Jul 31, 2017 |
224.61 |
| Jul 28, 2017 |
224.33 |
| Jul 27, 2017 |
224.06 |
| Jul 26, 2017 |
223.80 |
| Jul 25, 2017 |
223.54 |
| Jul 24, 2017 |
223.27 |
| Jul 21, 2017 |
223.01 |
| Jul 20, 2017 |
222.72 |
| Jul 19, 2017 |
222.41 |
| Jul 18, 2017 |
222.11 |
| Jul 17, 2017 |
221.79 |
| Jul 14, 2017 |
221.46 |
| Jul 13, 2017 |
221.13 |
| Jul 12, 2017 |
220.78 |
| Jul 11, 2017 |
220.47 |
| Jul 10, 2017 |
220.18 |
| Jul 7, 2017 |
219.88 |
| Jul 6, 2017 |
219.59 |
| Jul 5, 2017 |
219.29 |
| Jul 3, 2017 |
218.98 |
| Jun 30, 2017 |
218.68 |
| Jun 29, 2017 |
218.40 |
| Jun 28, 2017 |
218.11 |
| Jun 27, 2017 |
217.85 |
| Jun 26, 2017 |
217.60 |
| Jun 23, 2017 |
217.35 |
| Jun 22, 2017 |
217.11 |
| Jun 21, 2017 |
216.86 |
| Jun 20, 2017 |
216.59 |
| Jun 19, 2017 |
216.31 |
| Jun 16, 2017 |
216.03 |
| Jun 15, 2017 |
215.77 |
| Jun 14, 2017 |
215.48 |
| Jun 13, 2017 |
215.18 |
| Jun 12, 2017 |
214.89 |
| Jun 9, 2017 |
214.61 |
| Jun 8, 2017 |
214.33 |
| Jun 7, 2017 |
214.06 |
| Jun 6, 2017 |
213.82 |
| Jun 5, 2017 |
213.57 |
| Jun 2, 2017 |
213.33 |
| Jun 1, 2017 |
213.09 |
| May 31, 2017 |
212.85 |
| May 30, 2017 |
212.61 |
| May 26, 2017 |
212.33 |
| May 25, 2017 |
212.03 |
| May 24, 2017 |
211.73 |
| May 23, 2017 |
211.43 |
| May 22, 2017 |
211.14 |
| May 19, 2017 |
210.85 |
| May 18, 2017 |
210.56 |
| May 17, 2017 |
210.27 |
| May 16, 2017 |
209.99 |
| May 15, 2017 |
209.66 |
| May 12, 2017 |
209.33 |
| May 11, 2017 |
209.02 |
| May 10, 2017 |
208.71 |
| May 9, 2017 |
208.38 |
| May 8, 2017 |
208.07 |
| May 5, 2017 |
207.74 |
| May 4, 2017 |
207.42 |
| May 3, 2017 |
207.09 |
| May 2, 2017 |
206.78 |
| May 1, 2017 |
206.46 |
| Apr 28, 2017 |
206.15 |
| Apr 27, 2017 |
205.82 |
| Apr 26, 2017 |
205.47 |
| Apr 25, 2017 |
205.10 |
| Apr 24, 2017 |
204.72 |
| Apr 21, 2017 |
204.34 |
| Apr 20, 2017 |
203.98 |
| Apr 19, 2017 |
203.62 |
| Apr 18, 2017 |
203.29 |
| Apr 17, 2017 |
202.95 |
| Apr 13, 2017 |
202.55 |
| Apr 12, 2017 |
202.14 |
| Apr 11, 2017 |
201.71 |
| Apr 10, 2017 |
201.28 |
| Apr 7, 2017 |
200.90 |
| Apr 6, 2017 |
200.50 |
| Apr 5, 2017 |
200.10 |
| Apr 4, 2017 |
199.70 |
| Apr 3, 2017 |
199.28 |
| Mar 31, 2017 |
198.87 |
| Mar 30, 2017 |
198.45 |
| Mar 29, 2017 |
198.03 |
| Mar 28, 2017 |
197.63 |
| Mar 27, 2017 |
197.23 |
| Mar 24, 2017 |
196.87 |
| Mar 23, 2017 |
196.50 |
| Mar 22, 2017 |
196.12 |
| Mar 21, 2017 |
195.75 |
| Mar 20, 2017 |
195.36 |
| Mar 17, 2017 |
194.95 |
| Mar 16, 2017 |
194.53 |
| Mar 15, 2017 |
194.08 |
| Mar 14, 2017 |
193.65 |
| Mar 13, 2017 |
193.21 |
| Mar 10, 2017 |
192.77 |
| Mar 9, 2017 |
192.32 |
| Mar 8, 2017 |
191.84 |
| Mar 7, 2017 |
191.37 |
| Mar 6, 2017 |
190.88 |
| Mar 3, 2017 |
190.42 |
| Mar 2, 2017 |
189.93 |
| Mar 1, 2017 |
189.45 |
| Feb 28, 2017 |
188.97 |
| Feb 27, 2017 |
188.52 |
| Feb 24, 2017 |
188.07 |
| Feb 23, 2017 |
187.64 |
| Feb 22, 2017 |
187.17 |
| Feb 21, 2017 |
186.71 |
| Feb 17, 2017 |
186.24 |
| Feb 16, 2017 |
185.79 |
| Feb 15, 2017 |
185.36 |
| Feb 14, 2017 |
184.94 |
| Feb 13, 2017 |
184.51 |
| Feb 10, 2017 |
184.10 |
| Feb 9, 2017 |
183.72 |
| Feb 8, 2017 |
183.35 |
| Feb 7, 2017 |
182.98 |
| Feb 6, 2017 |
182.62 |
| Feb 3, 2017 |
182.24 |
| Feb 2, 2017 |
181.87 |
| Feb 1, 2017 |
181.54 |
| Jan 31, 2017 |
181.18 |
| Jan 30, 2017 |
180.82 |
| Jan 27, 2017 |
180.46 |
| Jan 26, 2017 |
180.07 |
| Jan 25, 2017 |
179.65 |
| Jan 24, 2017 |
179.22 |
| Jan 23, 2017 |
178.80 |
| Jan 20, 2017 |
178.39 |
| Jan 19, 2017 |
178.01 |
| Jan 18, 2017 |
177.63 |
| Jan 17, 2017 |
177.25 |
| Jan 13, 2017 |
176.87 |
| Jan 12, 2017 |
176.43 |
| Jan 11, 2017 |
175.99 |
| Jan 10, 2017 |
175.54 |
| Jan 9, 2017 |
175.10 |
| Jan 6, 2017 |
174.65 |
| Jan 5, 2017 |
174.19 |
| Jan 4, 2017 |
173.76 |
| Jan 3, 2017 |
173.32 |
| Dec 30, 2016 |
172.90 |
| Dec 29, 2016 |
172.47 |
| Dec 28, 2016 |
172.03 |
| Dec 27, 2016 |
171.59 |
| Dec 23, 2016 |
171.15 |
| Dec 22, 2016 |
170.71 |
| Dec 21, 2016 |
170.27 |
| Dec 20, 2016 |
169.81 |
| Dec 19, 2016 |
169.35 |
| Dec 16, 2016 |
168.93 |
| Dec 15, 2016 |
168.52 |
| Dec 14, 2016 |
168.08 |
| Dec 13, 2016 |
167.66 |
| Dec 12, 2016 |
167.24 |
| Dec 9, 2016 |
166.80 |
| Dec 8, 2016 |
166.34 |
| Dec 7, 2016 |
165.87 |
| Dec 6, 2016 |
165.42 |
| Dec 5, 2016 |
164.99 |
| Dec 2, 2016 |
164.59 |
| Dec 1, 2016 |
164.21 |
| Nov 30, 2016 |
163.82 |
| Nov 29, 2016 |
163.47 |
| Nov 28, 2016 |
163.16 |
| Nov 25, 2016 |
162.84 |
| Nov 23, 2016 |
162.49 |
| Nov 22, 2016 |
162.16 |
| Nov 21, 2016 |
161.85 |
| Nov 18, 2016 |
161.54 |
| Nov 17, 2016 |
161.27 |
| Nov 16, 2016 |
161.00 |
| Nov 15, 2016 |
160.73 |
| Nov 14, 2016 |
160.44 |
| Nov 11, 2016 |
160.19 |
| Nov 10, 2016 |
159.98 |
| Nov 9, 2016 |
159.76 |
| Nov 8, 2016 |
159.56 |
| Nov 7, 2016 |
159.43 |
| Nov 4, 2016 |
159.27 |
| Nov 3, 2016 |
159.18 |
| Nov 2, 2016 |
159.06 |
| Nov 1, 2016 |
158.94 |
| Oct 31, 2016 |
158.84 |
| Oct 28, 2016 |
158.72 |
| Oct 27, 2016 |
158.64 |
| Oct 26, 2016 |
158.55 |
| Oct 25, 2016 |
158.49 |
| Oct 24, 2016 |
158.44 |
| Oct 21, 2016 |
158.39 |
| Oct 20, 2016 |
158.34 |
| Oct 19, 2016 |
158.32 |
| Oct 18, 2016 |
158.31 |
| Oct 17, 2016 |
158.34 |
| Oct 14, 2016 |
158.39 |
| Oct 13, 2016 |
158.45 |
| Oct 12, 2016 |
158.53 |
| Oct 11, 2016 |
158.59 |
| Oct 10, 2016 |
158.66 |
| Oct 7, 2016 |
158.72 |
| Oct 6, 2016 |
158.77 |
| Oct 5, 2016 |
158.82 |
| Oct 4, 2016 |
158.87 |
| Oct 3, 2016 |
158.97 |
| Sep 30, 2016 |
159.10 |
| Sep 29, 2016 |
159.20 |
| Sep 28, 2016 |
159.29 |
| Sep 27, 2016 |
159.35 |
| Sep 26, 2016 |
159.45 |
| Sep 23, 2016 |
159.54 |
| Sep 22, 2016 |
159.63 |
| Sep 21, 2016 |
159.72 |
| Sep 20, 2016 |
159.83 |
| Sep 19, 2016 |
159.93 |
| Sep 16, 2016 |
160.05 |
| Sep 15, 2016 |
160.18 |
| Sep 14, 2016 |
160.29 |
| Sep 13, 2016 |
160.42 |
| Sep 12, 2016 |
160.53 |
| Sep 9, 2016 |
160.61 |
| Sep 8, 2016 |
160.72 |
| Sep 7, 2016 |
160.82 |
| Sep 6, 2016 |
160.93 |
| Sep 2, 2016 |
161.05 |
| Sep 1, 2016 |
161.16 |
| Aug 31, 2016 |
161.28 |
| Aug 30, 2016 |
161.38 |
| Aug 29, 2016 |
161.50 |
| Aug 26, 2016 |
161.65 |
| Aug 25, 2016 |
161.81 |
| Aug 24, 2016 |
161.97 |
| Aug 23, 2016 |
162.14 |
| Aug 22, 2016 |
162.27 |
| Aug 19, 2016 |
162.39 |
| Aug 18, 2016 |
162.52 |
| Aug 17, 2016 |
162.63 |
| Aug 16, 2016 |
162.74 |
| Aug 15, 2016 |
162.86 |
| Aug 12, 2016 |
162.99 |
| Aug 11, 2016 |
163.11 |
| Aug 10, 2016 |
163.22 |
| Aug 9, 2016 |
163.34 |
| Aug 8, 2016 |
163.44 |
| Aug 5, 2016 |
163.53 |
| Aug 4, 2016 |
163.64 |
| Aug 3, 2016 |
163.78 |
| Aug 2, 2016 |
163.92 |
| Aug 1, 2016 |
164.06 |
| Jul 29, 2016 |
164.17 |
| Jul 28, 2016 |
164.28 |
| Jul 27, 2016 |
164.38 |
| Jul 26, 2016 |
164.47 |
| Jul 25, 2016 |
164.57 |
| Jul 22, 2016 |
164.68 |
| Jul 21, 2016 |
164.77 |
| Jul 20, 2016 |
164.88 |
| Jul 19, 2016 |
164.95 |
| Jul 18, 2016 |
165.03 |
| Jul 15, 2016 |
165.08 |
| Jul 14, 2016 |
165.13 |
| Jul 13, 2016 |
165.18 |
| Jul 12, 2016 |
165.29 |
| Jul 11, 2016 |
165.39 |
| Jul 8, 2016 |
165.53 |
| Jul 7, 2016 |
165.68 |
| Jul 6, 2016 |
165.86 |
| Jul 5, 2016 |
166.03 |
| Jul 1, 2016 |
166.24 |
| Jun 30, 2016 |
166.45 |
| Jun 29, 2016 |
166.64 |
| Jun 28, 2016 |
166.83 |
| Jun 27, 2016 |
167.05 |
| Jun 24, 2016 |
167.28 |
| Jun 23, 2016 |
167.50 |
| Jun 22, 2016 |
167.66 |
| Jun 21, 2016 |
167.83 |
| Jun 20, 2016 |
168.01 |
| Jun 17, 2016 |
168.19 |
| Jun 16, 2016 |
168.37 |
| Jun 15, 2016 |
168.58 |
| Jun 14, 2016 |
168.79 |
| Jun 13, 2016 |
169.01 |
| Jun 10, 2016 |
169.19 |
| Jun 9, 2016 |
169.33 |
| Jun 8, 2016 |
169.46 |
| Jun 7, 2016 |
169.63 |
| Jun 6, 2016 |
169.83 |
| Jun 3, 2016 |
170.05 |
| Jun 2, 2016 |
170.28 |
| Jun 1, 2016 |
170.50 |
| May 31, 2016 |
170.71 |
| May 27, 2016 |
170.91 |
| May 26, 2016 |
171.12 |
| May 25, 2016 |
171.33 |
| May 24, 2016 |
171.56 |
| May 23, 2016 |
171.79 |
| May 20, 2016 |
172.03 |
| May 19, 2016 |
172.29 |
| May 18, 2016 |
172.54 |
| May 17, 2016 |
172.77 |
| May 16, 2016 |
173.02 |
| May 13, 2016 |
173.28 |
| May 12, 2016 |
173.54 |
| May 11, 2016 |
173.78 |
| May 10, 2016 |
174.00 |
| May 9, 2016 |
174.23 |
| May 6, 2016 |
174.50 |
| May 5, 2016 |
174.77 |
| May 4, 2016 |
175.03 |
| May 3, 2016 |
175.29 |
| May 2, 2016 |
175.54 |
| Apr 29, 2016 |
175.77 |
| Apr 28, 2016 |
176.01 |
| Apr 27, 2016 |
176.25 |
| Apr 26, 2016 |
176.47 |
| Apr 25, 2016 |
176.67 |
| Apr 22, 2016 |
176.87 |
| Apr 21, 2016 |
177.06 |
| Apr 20, 2016 |
177.27 |
| Apr 19, 2016 |
177.48 |
| Apr 18, 2016 |
177.71 |
| Apr 15, 2016 |
177.97 |
| Apr 14, 2016 |
178.22 |
| Apr 13, 2016 |
178.45 |
| Apr 12, 2016 |
178.72 |
| Apr 11, 2016 |
179.01 |
| Apr 8, 2016 |
179.32 |
| Apr 7, 2016 |
179.66 |
| Apr 6, 2016 |
179.99 |
| Apr 5, 2016 |
180.28 |
| Apr 4, 2016 |
180.58 |
| Apr 1, 2016 |
180.85 |
| Mar 31, 2016 |
181.12 |
| Mar 30, 2016 |
181.40 |
| Mar 29, 2016 |
181.68 |
| Mar 28, 2016 |
181.97 |
| Mar 24, 2016 |
182.27 |
| Mar 23, 2016 |
182.55 |
| Mar 22, 2016 |
182.83 |
| Mar 21, 2016 |
183.11 |
| Mar 18, 2016 |
183.37 |
| Mar 17, 2016 |
183.63 |
| Mar 16, 2016 |
183.89 |
| Mar 15, 2016 |
184.18 |
| Mar 14, 2016 |
184.45 |
| Mar 11, 2016 |
184.73 |
| Mar 10, 2016 |
185.00 |
| Mar 9, 2016 |
185.28 |
| Mar 8, 2016 |
185.57 |
| Mar 7, 2016 |
185.83 |
| Mar 4, 2016 |
186.08 |
| Mar 3, 2016 |
186.33 |
| Mar 2, 2016 |
186.57 |
| Mar 1, 2016 |
186.82 |
| Feb 29, 2016 |
187.06 |
| Feb 26, 2016 |
187.32 |
| Feb 25, 2016 |
187.57 |
| Feb 24, 2016 |
187.83 |
| Feb 23, 2016 |
188.11 |
| Feb 22, 2016 |
188.37 |
| Feb 19, 2016 |
188.61 |
| Feb 18, 2016 |
188.86 |
| Feb 17, 2016 |
189.12 |
| Feb 16, 2016 |
189.35 |
| Feb 12, 2016 |
189.59 |
| Feb 11, 2016 |
189.85 |
| Feb 10, 2016 |
190.13 |
| Feb 9, 2016 |
190.38 |
| Feb 8, 2016 |
190.63 |
| Feb 5, 2016 |
190.88 |
| Feb 4, 2016 |
191.09 |
| Feb 3, 2016 |
191.29 |
| Feb 2, 2016 |
191.52 |
| Feb 1, 2016 |
191.75 |
| Jan 29, 2016 |
191.95 |
| Jan 28, 2016 |
192.15 |
| Jan 27, 2016 |
192.35 |
| Jan 26, 2016 |
192.56 |
| Jan 25, 2016 |
192.77 |
| Jan 22, 2016 |
192.98 |
| Jan 21, 2016 |
193.16 |
| Jan 20, 2016 |
193.37 |
| Jan 19, 2016 |
193.56 |
| Jan 15, 2016 |
193.73 |
| Jan 14, 2016 |
193.92 |
| Jan 13, 2016 |
194.05 |
| Jan 12, 2016 |
194.21 |
| Jan 11, 2016 |
194.32 |
| Jan 8, 2016 |
194.43 |
| Jan 7, 2016 |
194.54 |
| Jan 6, 2016 |
194.68 |
| Jan 5, 2016 |
194.79 |
| Jan 4, 2016 |
194.88 |
| Dec 31, 2015 |
194.95 |
| Dec 30, 2015 |
195.01 |
| Dec 29, 2015 |
195.05 |
| Dec 28, 2015 |
195.09 |
| Dec 24, 2015 |
195.13 |
| Dec 23, 2015 |
195.17 |
| Dec 22, 2015 |
195.17 |
| Dec 21, 2015 |
195.19 |
| Dec 18, 2015 |
195.24 |
| Dec 17, 2015 |
195.30 |
| Dec 16, 2015 |
195.33 |
| Dec 15, 2015 |
195.35 |
| Dec 14, 2015 |
195.40 |
| Dec 11, 2015 |
195.47 |
| Dec 10, 2015 |
195.54 |
| Dec 9, 2015 |
195.59 |
| Dec 8, 2015 |
195.65 |
| Dec 7, 2015 |
195.69 |
| Dec 4, 2015 |
195.72 |
| Dec 3, 2015 |
195.72 |
| Dec 2, 2015 |
195.74 |
| Dec 1, 2015 |
195.74 |
| Nov 30, 2015 |
195.72 |
| Nov 27, 2015 |
195.72 |
| Nov 25, 2015 |
195.71 |
| Nov 24, 2015 |
195.70 |
| Nov 23, 2015 |
195.68 |
| Nov 20, 2015 |
195.65 |
| Nov 19, 2015 |
195.61 |
| Nov 18, 2015 |
195.55 |
| Nov 17, 2015 |
195.47 |
| Nov 16, 2015 |
195.42 |
| Nov 13, 2015 |
195.34 |
| Nov 12, 2015 |
195.25 |
| Nov 11, 2015 |
195.16 |
| Nov 10, 2015 |
195.04 |
| Nov 9, 2015 |
194.94 |
| Nov 6, 2015 |
194.85 |
| Nov 5, 2015 |
194.76 |
| Nov 4, 2015 |
194.71 |
| Nov 3, 2015 |
194.64 |
| Nov 2, 2015 |
194.56 |
| Oct 30, 2015 |
194.50 |
| Oct 29, 2015 |
194.46 |
| Oct 28, 2015 |
194.41 |
| Oct 27, 2015 |
194.38 |
| Oct 26, 2015 |
194.37 |
| Oct 23, 2015 |
194.37 |
| Oct 22, 2015 |
194.39 |
| Oct 21, 2015 |
194.41 |
| Oct 20, 2015 |
194.44 |
| Oct 19, 2015 |
194.45 |
| Oct 16, 2015 |
194.50 |
| Oct 15, 2015 |
194.54 |
| Oct 14, 2015 |
194.59 |
| Oct 13, 2015 |
194.68 |
| Oct 12, 2015 |
194.75 |
| Oct 9, 2015 |
194.83 |
| Oct 8, 2015 |
194.91 |
| Oct 7, 2015 |
194.97 |
| Oct 6, 2015 |
195.03 |
| Oct 5, 2015 |
195.09 |
| Oct 2, 2015 |
195.11 |
| Oct 1, 2015 |
195.14 |
| Sep 30, 2015 |
195.19 |
| Sep 29, 2015 |
195.26 |
| Sep 28, 2015 |
195.37 |
| Sep 25, 2015 |
195.47 |
| Sep 24, 2015 |
195.55 |
| Sep 23, 2015 |
195.65 |
| Sep 22, 2015 |
195.73 |
| Sep 21, 2015 |
195.79 |
| Sep 18, 2015 |
195.83 |
| Sep 17, 2015 |
195.88 |
| Sep 16, 2015 |
195.88 |
| Sep 15, 2015 |
195.88 |
| Sep 14, 2015 |
195.89 |
| Sep 11, 2015 |
195.91 |
| Sep 10, 2015 |
195.94 |
| Sep 9, 2015 |
195.96 |
| Sep 8, 2015 |
195.98 |
| Sep 4, 2015 |
195.99 |
| Sep 3, 2015 |
196.04 |
| Sep 2, 2015 |
196.06 |
| Sep 1, 2015 |
196.09 |
| Aug 31, 2015 |
196.13 |
| Aug 28, 2015 |
196.14 |
| Aug 27, 2015 |
196.16 |
| Aug 26, 2015 |
196.17 |
| Aug 25, 2015 |
196.20 |
| Aug 24, 2015 |
196.27 |
| Aug 21, 2015 |
196.32 |
| Aug 20, 2015 |
196.33 |
| Aug 19, 2015 |
196.30 |
| Aug 18, 2015 |
196.25 |
| Aug 17, 2015 |
196.18 |
| Aug 14, 2015 |
196.09 |
| Aug 13, 2015 |
196.02 |
| Aug 12, 2015 |
195.93 |
| Aug 11, 2015 |
195.84 |
| Aug 10, 2015 |
195.73 |
| Aug 7, 2015 |
195.59 |
| Aug 6, 2015 |
195.47 |
| Aug 5, 2015 |
195.34 |
| Aug 4, 2015 |
195.19 |
| Aug 3, 2015 |
195.03 |
| Jul 31, 2015 |
194.89 |
| Jul 30, 2015 |
194.76 |
| Jul 29, 2015 |
194.62 |
| Jul 28, 2015 |
194.49 |
| Jul 27, 2015 |
194.36 |
| Jul 24, 2015 |
194.27 |
| Jul 23, 2015 |
194.15 |
| Jul 22, 2015 |
194.03 |
| Jul 21, 2015 |
193.91 |
| Jul 20, 2015 |
193.76 |
| Jul 17, 2015 |
193.61 |
| Jul 16, 2015 |
193.46 |
| Jul 15, 2015 |
193.32 |
| Jul 14, 2015 |
193.19 |
| Jul 13, 2015 |
193.05 |
| Jul 10, 2015 |
192.93 |
| Jul 9, 2015 |
192.82 |
| Jul 8, 2015 |
192.73 |
| Jul 7, 2015 |
192.64 |
| Jul 6, 2015 |
192.53 |
| Jul 2, 2015 |
192.42 |
| Jul 1, 2015 |
192.29 |
| Jun 30, 2015 |
192.16 |
| Jun 29, 2015 |
192.03 |
| Jun 26, 2015 |
191.90 |
| Jun 25, 2015 |
191.74 |
| Jun 24, 2015 |
191.56 |
| Jun 23, 2015 |
191.39 |
| Jun 22, 2015 |
191.19 |
| Jun 19, 2015 |
191.01 |
| Jun 18, 2015 |
190.84 |
| Jun 17, 2015 |
190.67 |
| Jun 16, 2015 |
190.50 |
| Jun 15, 2015 |
190.32 |
| Jun 12, 2015 |
190.15 |
| Jun 11, 2015 |
189.97 |
| Jun 10, 2015 |
189.79 |
| Jun 9, 2015 |
189.61 |
| Jun 8, 2015 |
189.44 |
| Jun 5, 2015 |
189.26 |
| Jun 4, 2015 |
189.08 |
| Jun 3, 2015 |
188.90 |
| Jun 2, 2015 |
188.72 |
| Jun 1, 2015 |
188.55 |
| May 29, 2015 |
188.38 |
| May 28, 2015 |
188.21 |
| May 27, 2015 |
188.03 |
| May 26, 2015 |
187.84 |
| May 22, 2015 |
187.66 |
| May 21, 2015 |
187.47 |
| May 20, 2015 |
187.29 |
| May 19, 2015 |
187.12 |
| May 18, 2015 |
186.95 |
| May 15, 2015 |
186.79 |
| May 14, 2015 |
186.65 |
| May 13, 2015 |
186.52 |
| May 12, 2015 |
186.39 |
| May 11, 2015 |
186.26 |
| May 8, 2015 |
186.13 |
| May 7, 2015 |
186.02 |
| May 6, 2015 |
185.90 |
| May 5, 2015 |
185.78 |
| May 4, 2015 |
185.65 |
| May 1, 2015 |
185.51 |
| Apr 30, 2015 |
185.37 |
| Apr 29, 2015 |
185.24 |
| Apr 28, 2015 |
185.08 |
| Apr 27, 2015 |
184.91 |
| Apr 24, 2015 |
184.75 |
| Apr 23, 2015 |
184.58 |
| Apr 22, 2015 |
184.41 |
| Apr 21, 2015 |
184.26 |
| Apr 20, 2015 |
184.12 |
| Apr 17, 2015 |
183.96 |
| Apr 16, 2015 |
183.81 |
| Apr 15, 2015 |
183.65 |
| Apr 14, 2015 |
183.48 |
| Apr 13, 2015 |
183.33 |
| Apr 10, 2015 |
183.19 |
| Apr 9, 2015 |
183.05 |
| Apr 8, 2015 |
182.93 |
| Apr 7, 2015 |
182.82 |
| Apr 6, 2015 |
182.70 |
| Apr 2, 2015 |
182.59 |
| Apr 1, 2015 |
182.48 |
| Mar 31, 2015 |
182.35 |
| Mar 30, 2015 |
182.23 |
| Mar 27, 2015 |
182.11 |
| Mar 26, 2015 |
182.00 |
| Mar 25, 2015 |
181.89 |
| Mar 24, 2015 |
181.79 |
| Mar 23, 2015 |
181.66 |
| Mar 20, 2015 |
181.51 |
| Mar 19, 2015 |
181.36 |
| Mar 18, 2015 |
181.22 |
| Mar 17, 2015 |
181.06 |
| Mar 16, 2015 |
180.90 |
| Mar 13, 2015 |
180.75 |
| Mar 12, 2015 |
180.61 |
| Mar 11, 2015 |
180.47 |
| Mar 10, 2015 |
180.35 |
| Mar 9, 2015 |
180.23 |
| Mar 6, 2015 |
180.09 |
| Mar 5, 2015 |
179.94 |
| Mar 4, 2015 |
179.77 |
| Mar 3, 2015 |
179.61 |
| Mar 2, 2015 |
179.43 |
| Feb 27, 2015 |
179.27 |
| Feb 26, 2015 |
179.12 |
| Feb 25, 2015 |
178.96 |
| Feb 24, 2015 |
178.79 |
| Feb 23, 2015 |
178.61 |
| Feb 20, 2015 |
178.44 |
| Feb 19, 2015 |
178.26 |
| Feb 18, 2015 |
178.09 |
| Feb 17, 2015 |
177.94 |
| Feb 13, 2015 |
177.80 |
| Feb 12, 2015 |
177.65 |
| Feb 11, 2015 |
177.49 |
| Feb 10, 2015 |
177.34 |
| Feb 9, 2015 |
177.20 |
| Feb 6, 2015 |
177.10 |
| Feb 5, 2015 |
176.98 |
| Feb 4, 2015 |
176.88 |
| Feb 3, 2015 |
176.78 |
| Feb 2, 2015 |
176.66 |
| Jan 30, 2015 |
176.57 |
| Jan 29, 2015 |
176.48 |
| Jan 28, 2015 |
176.38 |
| Jan 27, 2015 |
176.28 |
| Jan 26, 2015 |
176.17 |
| Jan 23, 2015 |
176.06 |
| Jan 22, 2015 |
175.94 |
| Jan 21, 2015 |
175.82 |
| Jan 20, 2015 |
175.76 |
| Jan 16, 2015 |
175.71 |
| Jan 15, 2015 |
175.66 |
| Jan 14, 2015 |
175.59 |
| Jan 13, 2015 |
175.51 |
| Jan 12, 2015 |
175.40 |
| Jan 9, 2015 |
175.29 |
| Jan 8, 2015 |
175.16 |
| Jan 7, 2015 |
175.02 |
| Jan 6, 2015 |
174.91 |
| Jan 5, 2015 |
174.83 |
| Jan 2, 2015 |
174.73 |
| Dec 31, 2014 |
174.60 |
| Dec 30, 2014 |
174.47 |
| Dec 29, 2014 |
174.33 |
| Dec 26, 2014 |
174.17 |
| Dec 24, 2014 |
174.03 |
| Dec 23, 2014 |
173.90 |
| Dec 22, 2014 |
173.77 |
| Dec 19, 2014 |
173.67 |
| Dec 18, 2014 |
173.57 |
| Dec 17, 2014 |
173.48 |
| Dec 16, 2014 |
173.41 |
| Dec 15, 2014 |
173.34 |
| Dec 12, 2014 |
173.23 |
| Dec 11, 2014 |
173.12 |
| Dec 10, 2014 |
172.98 |
| Dec 9, 2014 |
172.83 |
| Dec 8, 2014 |
172.67 |
| Dec 5, 2014 |
172.52 |
| Dec 4, 2014 |
172.36 |
| Dec 3, 2014 |
172.22 |
| Dec 2, 2014 |
172.09 |
| Dec 1, 2014 |
171.96 |
| Nov 28, 2014 |
171.84 |
| Nov 26, 2014 |
171.71 |
| Nov 25, 2014 |
171.59 |
| Nov 24, 2014 |
171.47 |
| Nov 21, 2014 |
171.32 |
| Nov 20, 2014 |
171.18 |
| Nov 19, 2014 |
171.04 |
| Nov 18, 2014 |
170.90 |
| Nov 17, 2014 |
170.76 |
| Nov 14, 2014 |
170.61 |
| Nov 13, 2014 |
170.48 |
| Nov 12, 2014 |
170.36 |
| Nov 11, 2014 |
170.23 |
| Nov 10, 2014 |
170.10 |
| Nov 7, 2014 |
169.96 |
| Nov 6, 2014 |
169.85 |
| Nov 5, 2014 |
169.75 |
| Nov 4, 2014 |
169.67 |
| Nov 3, 2014 |
169.58 |
| Oct 31, 2014 |
169.51 |
| Oct 30, 2014 |
169.43 |
| Oct 29, 2014 |
169.39 |
| Oct 28, 2014 |
169.35 |
| Oct 27, 2014 |
169.29 |
| Oct 24, 2014 |
169.27 |
| Oct 23, 2014 |
169.24 |
| Oct 22, 2014 |
169.23 |
| Oct 21, 2014 |
169.23 |
| Oct 20, 2014 |
169.23 |
| Oct 17, 2014 |
169.23 |
| Oct 16, 2014 |
169.23 |
| Oct 15, 2014 |
169.26 |
| Oct 14, 2014 |
169.25 |
| Oct 13, 2014 |
169.24 |
| Oct 10, 2014 |
169.22 |
| Oct 9, 2014 |
169.20 |
| Oct 8, 2014 |
169.18 |
| Oct 7, 2014 |
169.12 |
| Oct 6, 2014 |
169.08 |
| Oct 3, 2014 |
169.01 |
| Oct 2, 2014 |
168.93 |
| Oct 1, 2014 |
168.87 |
| Sep 30, 2014 |
168.80 |
| Sep 29, 2014 |
168.73 |
| Sep 26, 2014 |
168.65 |
| Sep 25, 2014 |
168.57 |
| Sep 24, 2014 |
168.49 |
| Sep 23, 2014 |
168.39 |
| Sep 22, 2014 |
168.29 |
| Sep 19, 2014 |
168.20 |
| Sep 18, 2014 |
168.11 |
| Sep 17, 2014 |
168.02 |
| Sep 16, 2014 |
167.94 |
| Sep 15, 2014 |
167.86 |
| Sep 12, 2014 |
167.78 |
| Sep 11, 2014 |
167.72 |
| Sep 10, 2014 |
167.65 |
| Sep 9, 2014 |
167.59 |
| Sep 8, 2014 |
167.53 |
| Sep 5, 2014 |
167.46 |
| Sep 4, 2014 |
167.39 |
| Sep 3, 2014 |
167.31 |
| Sep 2, 2014 |
167.23 |
| Aug 29, 2014 |
167.14 |
| Aug 28, 2014 |
167.06 |
| Aug 27, 2014 |
166.99 |
| Aug 26, 2014 |
166.92 |
| Aug 25, 2014 |
166.83 |
| Aug 22, 2014 |
166.76 |
| Aug 21, 2014 |
166.69 |
| Aug 20, 2014 |
166.63 |
| Aug 19, 2014 |
166.57 |
| Aug 18, 2014 |
166.50 |
| Aug 15, 2014 |
166.44 |
| Aug 14, 2014 |
166.39 |
| Aug 13, 2014 |
166.34 |
| Aug 12, 2014 |
166.28 |
| Aug 11, 2014 |
166.22 |
| Aug 8, 2014 |
166.15 |
| Aug 7, 2014 |
166.08 |
| Aug 6, 2014 |
166.04 |
| Aug 5, 2014 |
165.98 |
| Aug 4, 2014 |
165.93 |
| Aug 1, 2014 |
165.88 |
| Jul 31, 2014 |
165.82 |
| Jul 30, 2014 |
165.75 |
| Jul 29, 2014 |
165.67 |
| Jul 28, 2014 |
165.58 |
| Jul 25, 2014 |
165.48 |
| Jul 24, 2014 |
165.36 |
| Jul 23, 2014 |
165.25 |
| Jul 22, 2014 |
165.15 |
| Jul 21, 2014 |
165.06 |
| Jul 18, 2014 |
165.00 |
| Jul 17, 2014 |
164.93 |
| Jul 16, 2014 |
164.87 |
| Jul 15, 2014 |
164.82 |
| Jul 14, 2014 |
164.79 |
| Jul 11, 2014 |
164.76 |
| Jul 10, 2014 |
164.75 |
| Jul 9, 2014 |
164.76 |
| Jul 8, 2014 |
164.79 |
| Jul 7, 2014 |
164.80 |
| Jul 3, 2014 |
164.80 |
| Jul 2, 2014 |
164.79 |
| Jul 1, 2014 |
164.79 |
| Jun 30, 2014 |
164.78 |
| Jun 27, 2014 |
164.76 |
| Jun 26, 2014 |
164.75 |
| Jun 25, 2014 |
164.74 |
| Jun 24, 2014 |
164.69 |
| Jun 23, 2014 |
164.64 |
| Jun 20, 2014 |
164.56 |
| Jun 19, 2014 |
164.49 |
| Jun 18, 2014 |
164.42 |
| Jun 17, 2014 |
164.33 |
| Jun 16, 2014 |
164.26 |
| Jun 13, 2014 |
164.19 |
| Jun 12, 2014 |
164.13 |
| Jun 11, 2014 |
164.09 |
| Jun 10, 2014 |
164.06 |
| Jun 9, 2014 |
164.02 |
| Jun 6, 2014 |
163.98 |
| Jun 5, 2014 |
163.94 |
| Jun 4, 2014 |
163.92 |
| Jun 3, 2014 |
163.92 |
| Jun 2, 2014 |
163.91 |
| May 30, 2014 |
163.93 |
| May 29, 2014 |
163.95 |
| May 28, 2014 |
163.95 |
| May 27, 2014 |
163.96 |
| May 23, 2014 |
163.96 |
| May 22, 2014 |
163.98 |
| May 21, 2014 |
164.00 |
| May 20, 2014 |
164.05 |
| May 19, 2014 |
164.10 |
| May 16, 2014 |
164.15 |
| May 15, 2014 |
164.19 |
| May 14, 2014 |
164.22 |
| May 13, 2014 |
164.24 |
| May 12, 2014 |
164.26 |
| May 9, 2014 |
164.29 |
| May 8, 2014 |
164.33 |
| May 7, 2014 |
164.38 |
| May 6, 2014 |
164.43 |
| May 5, 2014 |
164.48 |
| May 2, 2014 |
164.52 |
| May 1, 2014 |
164.53 |
| Apr 30, 2014 |
164.53 |
| Apr 29, 2014 |
164.55 |
| Apr 28, 2014 |
164.56 |
| Apr 25, 2014 |
164.56 |
| Apr 24, 2014 |
164.55 |
| Apr 23, 2014 |
164.53 |
| Apr 22, 2014 |
164.50 |
| Apr 21, 2014 |
164.46 |
| Apr 17, 2014 |
164.43 |
| Apr 16, 2014 |
164.39 |
| Apr 15, 2014 |
164.37 |
| Apr 14, 2014 |
164.35 |
| Apr 11, 2014 |
164.34 |
| Apr 10, 2014 |
164.34 |
| Apr 9, 2014 |
164.32 |
| Apr 8, 2014 |
164.28 |
| Apr 7, 2014 |
164.27 |
| Apr 4, 2014 |
164.26 |
| Apr 3, 2014 |
164.25 |
| Apr 2, 2014 |
164.24 |
| Apr 1, 2014 |
164.22 |
| Mar 31, 2014 |
164.21 |
| Mar 28, 2014 |
164.22 |
| Mar 27, 2014 |
164.22 |
| Mar 26, 2014 |
164.22 |
| Mar 25, 2014 |
164.25 |
| Mar 24, 2014 |
164.26 |
| Mar 21, 2014 |
164.23 |
| Mar 20, 2014 |
164.19 |
| Mar 19, 2014 |
164.15 |
| Mar 18, 2014 |
164.13 |
| Mar 17, 2014 |
164.10 |
| Mar 14, 2014 |
164.09 |
| Mar 13, 2014 |
164.07 |
| Mar 12, 2014 |
164.04 |
| Mar 11, 2014 |
163.99 |
| Mar 10, 2014 |
163.93 |
| Mar 7, 2014 |
163.86 |
| Mar 6, 2014 |
163.79 |
| Mar 5, 2014 |
163.72 |
| Mar 4, 2014 |
163.65 |
| Mar 3, 2014 |
163.58 |
| Feb 28, 2014 |
163.53 |
| Feb 27, 2014 |
163.47 |
| Feb 26, 2014 |
163.40 |
| Feb 25, 2014 |
163.33 |
| Feb 24, 2014 |
163.25 |
| Feb 21, 2014 |
163.17 |
| Feb 20, 2014 |
163.10 |
| Feb 19, 2014 |
163.01 |
| Feb 18, 2014 |
162.93 |
| Feb 14, 2014 |
162.82 |
| Feb 13, 2014 |
162.71 |
| Feb 12, 2014 |
162.62 |
| Feb 11, 2014 |
162.53 |
| Feb 10, 2014 |
162.43 |
| Feb 7, 2014 |
162.35 |
| Feb 6, 2014 |
162.26 |
| Feb 5, 2014 |
162.17 |
| Feb 4, 2014 |
162.06 |
| Feb 3, 2014 |
161.95 |
| Jan 31, 2014 |
161.84 |
| Jan 30, 2014 |
161.72 |
| Jan 29, 2014 |
161.61 |
| Jan 28, 2014 |
161.53 |
| Jan 27, 2014 |
161.44 |
| Jan 24, 2014 |
161.36 |
| Jan 23, 2014 |
161.27 |
| Jan 22, 2014 |
161.15 |
| Jan 21, 2014 |
161.00 |
| Jan 17, 2014 |
160.85 |
| Jan 16, 2014 |
160.69 |
| Jan 15, 2014 |
160.53 |
| Jan 14, 2014 |
160.37 |
| Jan 13, 2014 |
160.22 |
| Jan 10, 2014 |
160.07 |
| Jan 9, 2014 |
159.92 |
| Jan 8, 2014 |
159.77 |
| Jan 7, 2014 |
159.60 |
| Jan 6, 2014 |
159.45 |
| Jan 3, 2014 |
159.28 |
| Jan 2, 2014 |
159.14 |
| Dec 31, 2013 |
158.99 |
| Dec 30, 2013 |
158.87 |
| Dec 27, 2013 |
158.76 |
| Dec 26, 2013 |
158.65 |
| Dec 24, 2013 |
158.53 |
| Dec 23, 2013 |
158.41 |
| Dec 20, 2013 |
158.29 |
| Dec 19, 2013 |
158.18 |
| Dec 18, 2013 |
158.09 |
| Dec 17, 2013 |
157.99 |
| Dec 16, 2013 |
157.90 |
| Dec 13, 2013 |
157.81 |
| Dec 12, 2013 |
157.72 |
| Dec 11, 2013 |
157.62 |
| Dec 10, 2013 |
157.54 |
| Dec 9, 2013 |
157.43 |
| Dec 6, 2013 |
157.33 |
| Dec 5, 2013 |
157.27 |
| Dec 4, 2013 |
157.20 |
| Dec 3, 2013 |
157.13 |
| Dec 2, 2013 |
157.08 |
| Nov 29, 2013 |
157.01 |
| Nov 27, 2013 |
156.94 |
| Nov 26, 2013 |
156.87 |
| Nov 25, 2013 |
156.80 |
| Nov 22, 2013 |
156.72 |
| Nov 21, 2013 |
156.64 |
| Nov 20, 2013 |
156.55 |
| Nov 19, 2013 |
156.48 |
| Nov 18, 2013 |
156.40 |
| Nov 15, 2013 |
156.31 |
| Nov 14, 2013 |
156.24 |
| Nov 13, 2013 |
156.16 |
| Nov 12, 2013 |
156.08 |
| Nov 11, 2013 |
156.00 |
| Nov 8, 2013 |
155.91 |
| Nov 7, 2013 |
155.81 |
| Nov 6, 2013 |
155.74 |
| Nov 5, 2013 |
155.65 |
| Nov 4, 2013 |
155.57 |
| Nov 1, 2013 |
155.47 |
| Oct 31, 2013 |
155.37 |
| Oct 30, 2013 |
155.27 |
| Oct 29, 2013 |
155.14 |
| Oct 28, 2013 |
155.01 |
| Oct 25, 2013 |
154.89 |
| Oct 24, 2013 |
154.76 |
| Oct 23, 2013 |
154.64 |
| Oct 22, 2013 |
154.51 |
| Oct 21, 2013 |
154.39 |
| Oct 18, 2013 |
154.26 |
| Oct 17, 2013 |
154.12 |
| Oct 16, 2013 |
153.99 |
| Oct 15, 2013 |
153.81 |
| Oct 14, 2013 |
153.65 |
| Oct 11, 2013 |
153.49 |
| Oct 10, 2013 |
153.33 |
| Oct 9, 2013 |
153.17 |
| Oct 8, 2013 |
153.04 |
| Oct 7, 2013 |
152.93 |
| Oct 4, 2013 |
152.79 |
| Oct 3, 2013 |
152.65 |
| Oct 2, 2013 |
152.48 |
| Oct 1, 2013 |
152.28 |
| Sep 30, 2013 |
152.08 |
| Sep 27, 2013 |
151.88 |
| Sep 26, 2013 |
151.68 |
| Sep 25, 2013 |
151.45 |
| Sep 24, 2013 |
151.22 |
| Sep 23, 2013 |
150.99 |
| Sep 20, 2013 |
150.75 |
| Sep 19, 2013 |
150.49 |
| Sep 18, 2013 |
150.24 |
| Sep 17, 2013 |
149.99 |
| Sep 16, 2013 |
149.74 |
| Sep 13, 2013 |
149.51 |
| Sep 12, 2013 |
149.28 |
| Sep 11, 2013 |
149.07 |
| Sep 10, 2013 |
148.84 |
| Sep 9, 2013 |
148.61 |
| Sep 6, 2013 |
148.40 |
| Sep 5, 2013 |
148.21 |
| Sep 4, 2013 |
148.00 |
| Sep 3, 2013 |
147.80 |
| Aug 30, 2013 |
147.60 |
| Aug 29, 2013 |
147.42 |
| Aug 28, 2013 |
147.24 |
| Aug 27, 2013 |
147.06 |
| Aug 26, 2013 |
146.87 |
| Aug 23, 2013 |
146.67 |
| Aug 22, 2013 |
146.51 |
| Aug 21, 2013 |
146.33 |
| Aug 20, 2013 |
146.16 |
| Aug 19, 2013 |
145.99 |
| Aug 16, 2013 |
145.80 |
| Aug 15, 2013 |
145.60 |
| Aug 14, 2013 |
145.39 |
| Aug 13, 2013 |
145.18 |
| Aug 12, 2013 |
144.95 |
| Aug 9, 2013 |
144.76 |
| Aug 8, 2013 |
144.56 |
| Aug 7, 2013 |
144.38 |
| Aug 6, 2013 |
144.18 |
| Aug 5, 2013 |
143.98 |
| Aug 2, 2013 |
143.76 |
| Aug 1, 2013 |
143.52 |
| Jul 31, 2013 |
143.29 |
| Jul 30, 2013 |
143.07 |
| Jul 29, 2013 |
142.86 |
| Jul 26, 2013 |
142.64 |
| Jul 25, 2013 |
142.41 |
| Jul 24, 2013 |
142.18 |
| Jul 23, 2013 |
141.94 |
| Jul 22, 2013 |
141.70 |
| Jul 19, 2013 |
141.45 |
| Jul 18, 2013 |
141.20 |
| Jul 17, 2013 |
140.95 |
| Jul 16, 2013 |
140.71 |
| Jul 15, 2013 |
140.48 |
| Jul 12, 2013 |
140.25 |
| Jul 11, 2013 |
140.03 |
| Jul 10, 2013 |
139.83 |
| Jul 9, 2013 |
139.65 |
| Jul 8, 2013 |
139.46 |
| Jul 5, 2013 |
139.29 |
| Jul 3, 2013 |
139.13 |
| Jul 2, 2013 |
138.98 |
| Jul 1, 2013 |
138.82 |
| Jun 28, 2013 |
138.64 |
| Jun 27, 2013 |
138.46 |
| Jun 26, 2013 |
138.27 |
| Jun 25, 2013 |
138.08 |
| Jun 24, 2013 |
137.87 |
| Jun 21, 2013 |
137.65 |
| Jun 20, 2013 |
137.40 |
| Jun 19, 2013 |
137.15 |
| Jun 18, 2013 |
136.87 |
| Jun 17, 2013 |
136.58 |
| Jun 14, 2013 |
136.28 |
| Jun 13, 2013 |
135.99 |
| Jun 12, 2013 |
135.68 |
| Jun 11, 2013 |
135.40 |
| Jun 10, 2013 |
135.11 |
| Jun 7, 2013 |
134.79 |
| Jun 6, 2013 |
134.48 |
| Jun 5, 2013 |
134.20 |
| Jun 4, 2013 |
133.93 |
| Jun 3, 2013 |
133.63 |
| May 31, 2013 |
133.33 |
| May 30, 2013 |
133.04 |
| May 29, 2013 |
132.73 |
| May 28, 2013 |
132.43 |
| May 24, 2013 |
132.15 |
| May 23, 2013 |
131.86 |
| May 22, 2013 |
131.58 |
| May 21, 2013 |
131.27 |
| May 20, 2013 |
130.97 |
| May 17, 2013 |
130.68 |
| May 16, 2013 |
130.39 |
| May 15, 2013 |
130.13 |
| May 14, 2013 |
129.84 |
| May 13, 2013 |
129.55 |
| May 10, 2013 |
129.27 |
| May 9, 2013 |
128.99 |
| May 8, 2013 |
128.72 |
| May 7, 2013 |
128.44 |
| May 6, 2013 |
128.18 |
| May 3, 2013 |
127.93 |
| May 2, 2013 |
127.69 |
| May 1, 2013 |
127.46 |
| Apr 30, 2013 |
127.22 |
| Apr 29, 2013 |
126.96 |
| Apr 26, 2013 |
126.71 |
| Apr 25, 2013 |
126.46 |
| Apr 24, 2013 |
126.21 |
| Apr 23, 2013 |
125.97 |
| Apr 22, 2013 |
125.75 |
| Apr 19, 2013 |
125.54 |
| Apr 18, 2013 |
125.32 |
| Apr 17, 2013 |
125.10 |
| Apr 16, 2013 |
124.86 |
| Apr 15, 2013 |
124.60 |
| Apr 12, 2013 |
124.32 |
| Apr 11, 2013 |
124.04 |
| Apr 10, 2013 |
123.77 |
| Apr 9, 2013 |
123.50 |
| Apr 8, 2013 |
123.25 |
| Apr 5, 2013 |
123.00 |
| Apr 4, 2013 |
122.76 |
| Apr 3, 2013 |
122.51 |
| Apr 2, 2013 |
122.26 |
| Apr 1, 2013 |
122.00 |
| Mar 28, 2013 |
121.73 |
| Mar 27, 2013 |
121.47 |
| Mar 26, 2013 |
121.20 |
| Mar 25, 2013 |
120.94 |
| Mar 22, 2013 |
120.67 |
| Mar 21, 2013 |
120.39 |
| Mar 20, 2013 |
120.13 |
| Mar 19, 2013 |
119.86 |
| Mar 18, 2013 |
119.59 |
| Mar 15, 2013 |
119.32 |
| Mar 14, 2013 |
119.03 |
| Mar 13, 2013 |
118.74 |
| Mar 12, 2013 |
118.47 |
| Mar 11, 2013 |
118.20 |
| Mar 8, 2013 |
117.92 |
| Mar 7, 2013 |
117.63 |
| Mar 6, 2013 |
117.33 |
| Mar 5, 2013 |
117.05 |
| Mar 4, 2013 |
116.78 |
| Mar 1, 2013 |
116.52 |
| Feb 28, 2013 |
116.28 |
| Feb 27, 2013 |
116.06 |
| Feb 26, 2013 |
115.84 |
| Feb 25, 2013 |
115.65 |
| Feb 22, 2013 |
115.46 |
| Feb 21, 2013 |
115.24 |
| Feb 20, 2013 |
115.04 |
| Feb 19, 2013 |
114.83 |
| Feb 15, 2013 |
114.61 |
| Feb 14, 2013 |
114.42 |
| Feb 13, 2013 |
114.21 |
| Feb 12, 2013 |
114.01 |
| Feb 11, 2013 |
113.81 |
| Feb 8, 2013 |
113.62 |
| Feb 7, 2013 |
113.42 |
| Feb 6, 2013 |
113.23 |
| Feb 5, 2013 |
113.04 |
| Feb 4, 2013 |
112.87 |
| Feb 1, 2013 |
112.71 |
| Jan 31, 2013 |
112.55 |
| Jan 30, 2013 |
112.39 |
| Jan 29, 2013 |
112.25 |
| Jan 28, 2013 |
112.10 |
| Jan 25, 2013 |
111.95 |
| Jan 24, 2013 |
111.81 |
| Jan 23, 2013 |
111.68 |
| Jan 22, 2013 |
111.55 |
| Jan 18, 2013 |
111.43 |
| Jan 17, 2013 |
111.34 |
| Jan 16, 2013 |
111.25 |
| Jan 15, 2013 |
111.17 |
| Jan 14, 2013 |
111.12 |
| Jan 11, 2013 |
111.07 |
| Jan 10, 2013 |
111.03 |
| Jan 9, 2013 |
110.97 |
| Jan 8, 2013 |
110.92 |
| Jan 7, 2013 |
110.89 |
| Jan 4, 2013 |
110.85 |
| Jan 3, 2013 |
110.79 |
| Jan 2, 2013 |
110.75 |
| Dec 31, 2012 |
110.71 |
| Dec 28, 2012 |
110.67 |
| Dec 27, 2012 |
110.67 |
| Dec 26, 2012 |
110.62 |
| Dec 24, 2012 |
110.57 |
| Dec 21, 2012 |
110.52 |
| Dec 20, 2012 |
110.46 |
| Dec 19, 2012 |
110.38 |
| Dec 18, 2012 |
110.34 |
| Dec 17, 2012 |
110.30 |
| Dec 14, 2012 |
110.29 |
| Dec 13, 2012 |
110.26 |
| Dec 12, 2012 |
110.26 |
| Dec 11, 2012 |
110.25 |
| Dec 10, 2012 |
110.23 |
| Dec 7, 2012 |
110.23 |
| Dec 6, 2012 |
110.22 |
| Dec 5, 2012 |
110.21 |
| Dec 4, 2012 |
110.21 |
| Dec 3, 2012 |
110.20 |
| Nov 30, 2012 |
110.17 |
| Nov 29, 2012 |
110.15 |
| Nov 28, 2012 |
110.13 |
| Nov 27, 2012 |
110.10 |
| Nov 26, 2012 |
110.09 |
| Nov 23, 2012 |
110.06 |
| Nov 21, 2012 |
110.04 |
| Nov 20, 2012 |
110.04 |
| Nov 19, 2012 |
110.04 |
| Nov 16, 2012 |
110.01 |
| Nov 15, 2012 |
110.00 |
| Nov 14, 2012 |
109.98 |
| Nov 13, 2012 |
109.96 |
| Nov 12, 2012 |
109.94 |
| Nov 9, 2012 |
109.89 |
| Nov 8, 2012 |
109.85 |
| Nov 7, 2012 |
109.82 |
| Nov 6, 2012 |
109.77 |
| Nov 5, 2012 |
109.68 |
| Nov 2, 2012 |
109.60 |
| Nov 1, 2012 |
109.51 |
| Oct 31, 2012 |
109.37 |
| Oct 26, 2012 |
109.25 |
| Oct 25, 2012 |
109.16 |
| Oct 24, 2012 |
109.06 |
| Oct 23, 2012 |
108.96 |
| Oct 22, 2012 |
108.84 |
| Oct 19, 2012 |
108.69 |
| Oct 18, 2012 |
108.54 |
| Oct 17, 2012 |
108.39 |
| Oct 16, 2012 |
108.24 |
| Oct 15, 2012 |
108.08 |
| Oct 12, 2012 |
107.91 |
| Oct 11, 2012 |
107.76 |
| Oct 10, 2012 |
107.61 |
| Oct 9, 2012 |
107.48 |
| Oct 8, 2012 |
107.35 |
| Oct 5, 2012 |
107.22 |
| Oct 4, 2012 |
107.07 |
| Oct 3, 2012 |
106.91 |
| Oct 2, 2012 |
106.77 |
| Oct 1, 2012 |
106.65 |
| Sep 28, 2012 |
106.53 |
| Sep 27, 2012 |
106.44 |
| Sep 26, 2012 |
106.35 |
| Sep 25, 2012 |
106.29 |
| Sep 24, 2012 |
106.22 |
| Sep 21, 2012 |
106.17 |
| Sep 20, 2012 |
106.09 |
| Sep 19, 2012 |
106.00 |
| Sep 18, 2012 |
105.89 |
| Sep 17, 2012 |
105.76 |
| Sep 14, 2012 |
105.64 |
| Sep 13, 2012 |
105.48 |
| Sep 12, 2012 |
105.33 |
| Sep 11, 2012 |
105.18 |
| Sep 10, 2012 |
105.04 |
| Sep 7, 2012 |
104.91 |
| Sep 6, 2012 |
104.79 |
| Sep 5, 2012 |
104.68 |
| Sep 4, 2012 |
104.59 |
| Aug 31, 2012 |
104.54 |
| Aug 30, 2012 |
104.51 |
| Aug 29, 2012 |
104.48 |
| Aug 28, 2012 |
104.46 |
| Aug 27, 2012 |
104.43 |
| Aug 24, 2012 |
104.41 |
| Aug 23, 2012 |
104.43 |
| Aug 22, 2012 |
104.43 |
| Aug 21, 2012 |
104.43 |
| Aug 20, 2012 |
104.45 |
| Aug 17, 2012 |
104.45 |
| Aug 16, 2012 |
104.45 |
| Aug 15, 2012 |
104.48 |
| Aug 14, 2012 |
104.54 |
| Aug 13, 2012 |
104.61 |
| Aug 10, 2012 |
104.62 |
| Aug 9, 2012 |
104.61 |
| Aug 8, 2012 |
104.61 |
| Aug 7, 2012 |
104.61 |
| Aug 6, 2012 |
104.60 |
| Aug 3, 2012 |
104.59 |
| Aug 2, 2012 |
104.60 |
| Aug 1, 2012 |
104.59 |
| Jul 31, 2012 |
104.58 |
| Jul 30, 2012 |
104.55 |
| Jul 27, 2012 |
104.55 |
| Jul 26, 2012 |
104.52 |
| Jul 25, 2012 |
104.51 |
| Jul 24, 2012 |
104.49 |
| Jul 23, 2012 |
104.51 |
| Jul 20, 2012 |
104.52 |
| Jul 19, 2012 |
104.52 |
| Jul 18, 2012 |
104.49 |
| Jul 17, 2012 |
104.49 |
| Jul 16, 2012 |
104.49 |
| Jul 13, 2012 |
104.49 |
| Jul 12, 2012 |
104.50 |
| Jul 11, 2012 |
104.52 |
| Jul 10, 2012 |
104.52 |
| Jul 9, 2012 |
104.52 |
| Jul 6, 2012 |
104.54 |
| Jul 5, 2012 |
104.58 |
| Jul 3, 2012 |
104.62 |
| Jul 2, 2012 |
104.66 |
| Jun 29, 2012 |
104.72 |
| Jun 28, 2012 |
104.76 |
| Jun 27, 2012 |
104.81 |
| Jun 26, 2012 |
104.86 |
| Jun 25, 2012 |
104.92 |
| Jun 22, 2012 |
104.99 |
| Jun 21, 2012 |
105.06 |
| Jun 20, 2012 |
105.11 |
| Jun 19, 2012 |
105.17 |
| Jun 18, 2012 |
105.25 |
| Jun 15, 2012 |
105.36 |
| Jun 14, 2012 |
105.46 |
| Jun 13, 2012 |
105.57 |
| Jun 12, 2012 |
105.66 |
| Jun 11, 2012 |
105.74 |
| Jun 8, 2012 |
105.83 |
| Jun 7, 2012 |
105.89 |
| Jun 6, 2012 |
105.95 |
| Jun 5, 2012 |
106.04 |
| Jun 4, 2012 |
106.14 |
| Jun 1, 2012 |
106.27 |
| May 31, 2012 |
106.39 |
| May 30, 2012 |
106.51 |
| May 29, 2012 |
106.62 |
| May 25, 2012 |
106.72 |
| May 24, 2012 |
106.79 |
| May 23, 2012 |
106.92 |
| May 22, 2012 |
107.02 |
| May 21, 2012 |
107.16 |
| May 18, 2012 |
107.30 |
| May 17, 2012 |
107.49 |
| May 16, 2012 |
107.66 |
| May 15, 2012 |
107.84 |
| May 14, 2012 |
108.01 |
| May 11, 2012 |
108.19 |
| May 10, 2012 |
108.36 |
| May 9, 2012 |
108.51 |
| May 8, 2012 |
108.66 |
| May 7, 2012 |
108.79 |
| May 4, 2012 |
108.92 |
| May 3, 2012 |
109.04 |
| May 2, 2012 |
109.12 |
| May 1, 2012 |
109.20 |
| Apr 30, 2012 |
109.27 |
| Apr 27, 2012 |
109.35 |
| Apr 26, 2012 |
109.43 |
| Apr 25, 2012 |
109.50 |
| Apr 24, 2012 |
109.59 |
| Apr 23, 2012 |
109.69 |
| Apr 20, 2012 |
109.81 |
| Apr 19, 2012 |
109.92 |
| Apr 18, 2012 |
110.02 |
| Apr 17, 2012 |
110.13 |
| Apr 16, 2012 |
110.21 |
| Apr 13, 2012 |
110.28 |
| Apr 12, 2012 |
110.36 |
| Apr 11, 2012 |
110.41 |
| Apr 10, 2012 |
110.48 |
| Apr 9, 2012 |
110.57 |
| Apr 5, 2012 |
110.66 |
| Apr 4, 2012 |
110.75 |
| Apr 3, 2012 |
110.82 |
| Apr 2, 2012 |
110.90 |
| Mar 30, 2012 |
110.95 |
| Mar 29, 2012 |
111.00 |
| Mar 28, 2012 |
111.07 |
| Mar 27, 2012 |
111.13 |
| Mar 26, 2012 |
111.18 |
| Mar 23, 2012 |
111.20 |
| Mar 22, 2012 |
111.23 |
| Mar 21, 2012 |
111.27 |
| Mar 20, 2012 |
111.31 |
| Mar 19, 2012 |
111.36 |
| Mar 16, 2012 |
111.41 |
| Mar 15, 2012 |
111.47 |
| Mar 14, 2012 |
111.56 |
| Mar 13, 2012 |
111.65 |
| Mar 12, 2012 |
111.71 |
| Mar 9, 2012 |
111.81 |
| Mar 8, 2012 |
111.90 |
| Mar 7, 2012 |
112.00 |
| Mar 6, 2012 |
112.09 |
| Mar 5, 2012 |
112.22 |
| Mar 2, 2012 |
112.33 |
| Mar 1, 2012 |
112.43 |
| Feb 29, 2012 |
112.53 |
| Feb 28, 2012 |
112.66 |
| Feb 27, 2012 |
112.79 |
| Feb 24, 2012 |
112.95 |
| Feb 23, 2012 |
113.12 |
| Feb 22, 2012 |
113.29 |
| Feb 21, 2012 |
113.47 |
| Feb 17, 2012 |
113.64 |
| Feb 16, 2012 |
113.81 |
| Feb 15, 2012 |
114.00 |
| Feb 14, 2012 |
114.19 |
| Feb 13, 2012 |
114.38 |
| Feb 10, 2012 |
114.56 |
| Feb 9, 2012 |
114.75 |
| Feb 8, 2012 |
114.94 |
| Feb 7, 2012 |
115.12 |
| Feb 6, 2012 |
115.31 |
| Feb 3, 2012 |
115.49 |
| Feb 2, 2012 |
115.66 |
| Feb 1, 2012 |
115.86 |
| Jan 31, 2012 |
116.07 |
| Jan 30, 2012 |
116.29 |
| Jan 27, 2012 |
116.54 |
| Jan 26, 2012 |
116.79 |
| Jan 25, 2012 |
117.05 |
| Jan 24, 2012 |
117.31 |
| Jan 23, 2012 |
117.58 |
| Jan 20, 2012 |
117.85 |
| Jan 19, 2012 |
118.10 |
| Jan 18, 2012 |
118.36 |
| Jan 17, 2012 |
118.64 |
| Jan 13, 2012 |
118.94 |
| Jan 12, 2012 |
119.24 |
| Jan 11, 2012 |
119.53 |
| Jan 10, 2012 |
119.81 |
| Jan 9, 2012 |
120.11 |
| Jan 6, 2012 |
120.44 |
| Jan 5, 2012 |
120.77 |
| Jan 4, 2012 |
121.10 |
| Jan 3, 2012 |
121.42 |
| Dec 30, 2011 |
121.75 |
| Dec 29, 2011 |
122.07 |
| Dec 28, 2011 |
122.39 |
| Dec 27, 2011 |
122.73 |
| Dec 23, 2011 |
123.06 |
| Dec 22, 2011 |
123.39 |
| Dec 21, 2011 |
123.72 |
| Dec 20, 2011 |
124.07 |
| Dec 19, 2011 |
124.43 |
| Dec 16, 2011 |
124.78 |
| Dec 15, 2011 |
125.14 |
| Dec 14, 2011 |
125.50 |
| Dec 13, 2011 |
125.84 |
| Dec 12, 2011 |
126.17 |
| Dec 9, 2011 |
126.50 |
| Dec 8, 2011 |
126.82 |
| Dec 7, 2011 |
127.14 |
| Dec 6, 2011 |
127.43 |
| Dec 5, 2011 |
127.74 |
| Dec 2, 2011 |
128.08 |
| Dec 1, 2011 |
128.43 |
| Nov 30, 2011 |
128.80 |
| Nov 29, 2011 |
129.16 |
| Nov 28, 2011 |
129.55 |
| Nov 25, 2011 |
129.93 |
| Nov 23, 2011 |
130.32 |
| Nov 22, 2011 |
130.71 |
| Nov 21, 2011 |
131.10 |
| Nov 18, 2011 |
131.48 |
| Nov 17, 2011 |
131.85 |
| Nov 16, 2011 |
132.21 |
| Nov 15, 2011 |
132.56 |
| Nov 14, 2011 |
132.88 |
| Nov 11, 2011 |
133.20 |
| Nov 10, 2011 |
133.51 |
| Nov 9, 2011 |
133.83 |
| Nov 8, 2011 |
134.14 |
| Nov 7, 2011 |
134.40 |
| Nov 4, 2011 |
134.71 |
| Nov 3, 2011 |
135.01 |
| Nov 2, 2011 |
135.30 |
| Nov 1, 2011 |
135.60 |
| Oct 31, 2011 |
135.96 |
| Oct 28, 2011 |
136.29 |
| Oct 27, 2011 |
136.57 |
| Oct 26, 2011 |
136.84 |
| Oct 25, 2011 |
137.16 |
| Oct 24, 2011 |
137.50 |
| Oct 21, 2011 |
137.84 |
| Oct 20, 2011 |
138.19 |
| Oct 19, 2011 |
138.55 |
| Oct 18, 2011 |
138.92 |
| Oct 17, 2011 |
139.27 |
| Oct 14, 2011 |
139.63 |
| Oct 13, 2011 |
139.98 |
| Oct 12, 2011 |
140.34 |
| Oct 11, 2011 |
140.69 |
| Oct 10, 2011 |
141.05 |
| Oct 7, 2011 |
141.41 |
| Oct 6, 2011 |
141.80 |
| Oct 5, 2011 |
142.15 |
| Oct 4, 2011 |
142.51 |
| Oct 3, 2011 |
142.85 |
| Sep 30, 2011 |
143.23 |
| Sep 29, 2011 |
143.58 |
| Sep 28, 2011 |
143.92 |
| Sep 27, 2011 |
144.28 |
| Sep 26, 2011 |
144.63 |
| Sep 23, 2011 |
144.96 |
| Sep 22, 2011 |
145.32 |
| Sep 21, 2011 |
145.66 |
| Sep 20, 2011 |
145.98 |
| Sep 19, 2011 |
146.28 |
| Sep 16, 2011 |
146.57 |
| Sep 15, 2011 |
146.82 |
| Sep 14, 2011 |
147.06 |
| Sep 13, 2011 |
147.34 |
| Sep 12, 2011 |
147.61 |
| Sep 9, 2011 |
147.89 |
| Sep 8, 2011 |
148.17 |
| Sep 7, 2011 |
148.45 |
| Sep 6, 2011 |
148.74 |
| Sep 2, 2011 |
149.06 |
| Sep 1, 2011 |
149.35 |
| Aug 31, 2011 |
149.61 |
| Aug 30, 2011 |
149.87 |
| Aug 29, 2011 |
150.12 |
| Aug 26, 2011 |
150.38 |
| Aug 25, 2011 |
150.66 |
| Aug 24, 2011 |
150.94 |
| Aug 23, 2011 |
151.23 |
| Aug 22, 2011 |
151.55 |
| Aug 19, 2011 |
151.85 |
| Aug 18, 2011 |
152.11 |
| Aug 17, 2011 |
152.36 |
| Aug 16, 2011 |
152.58 |
| Aug 15, 2011 |
152.80 |
| Aug 12, 2011 |
153.02 |
| Aug 11, 2011 |
153.24 |
| Aug 10, 2011 |
153.44 |
| Aug 9, 2011 |
153.67 |
| Aug 8, 2011 |
153.85 |
| Aug 5, 2011 |
154.06 |
| Aug 4, 2011 |
154.23 |
| Aug 3, 2011 |
154.38 |
| Aug 2, 2011 |
154.49 |
| Aug 1, 2011 |
154.59 |
| Jul 29, 2011 |
154.68 |
| Jul 28, 2011 |
154.77 |
| Jul 27, 2011 |
154.87 |
| Jul 26, 2011 |
154.96 |
| Jul 25, 2011 |
155.03 |
| Jul 22, 2011 |
155.10 |
| Jul 21, 2011 |
155.18 |
| Jul 20, 2011 |
155.25 |
| Jul 19, 2011 |
155.32 |
| Jul 18, 2011 |
155.42 |
| Jul 15, 2011 |
155.49 |
| Jul 14, 2011 |
155.56 |
| Jul 13, 2011 |
155.64 |
| Jul 12, 2011 |
155.72 |
| Jul 11, 2011 |
155.80 |
| Jul 8, 2011 |
155.87 |
| Jul 7, 2011 |
155.94 |
| Jul 6, 2011 |
156.02 |
| Jul 5, 2011 |
156.11 |
| Jul 1, 2011 |
156.19 |
| Jun 30, 2011 |
156.27 |
| Jun 29, 2011 |
156.37 |
| Jun 28, 2011 |
156.47 |
| Jun 27, 2011 |
156.59 |
| Jun 24, 2011 |
156.69 |
| Jun 23, 2011 |
156.78 |
| Jun 22, 2011 |
156.86 |
| Jun 21, 2011 |
156.91 |
| Jun 20, 2011 |
156.97 |
| Jun 17, 2011 |
156.99 |
| Jun 16, 2011 |
157.01 |
| Jun 15, 2011 |
157.01 |
| Jun 14, 2011 |
157.02 |
| Jun 13, 2011 |
157.03 |
| Jun 10, 2011 |
157.05 |
| Jun 9, 2011 |
157.10 |
| Jun 8, 2011 |
157.15 |
| Jun 7, 2011 |
157.23 |
| Jun 6, 2011 |
157.30 |
| Jun 3, 2011 |
157.37 |
| Jun 2, 2011 |
157.44 |
| Jun 1, 2011 |
157.51 |
| May 31, 2011 |
157.57 |
| May 27, 2011 |
157.60 |
| May 26, 2011 |
157.66 |
| May 25, 2011 |
157.72 |
| May 24, 2011 |
157.81 |
| May 23, 2011 |
157.90 |
| May 20, 2011 |
158.00 |
| May 19, 2011 |
158.11 |
| May 18, 2011 |
158.19 |
| May 17, 2011 |
158.25 |
| May 16, 2011 |
158.31 |
| May 13, 2011 |
158.36 |
| May 12, 2011 |
158.42 |
| May 11, 2011 |
158.44 |
| May 10, 2011 |
158.44 |
| May 9, 2011 |
158.43 |
| May 6, 2011 |
158.42 |
| May 5, 2011 |
158.40 |
| May 4, 2011 |
158.38 |
| May 3, 2011 |
158.37 |
| May 2, 2011 |
158.34 |
| Apr 29, 2011 |
158.31 |
| Apr 28, 2011 |
158.29 |
| Apr 27, 2011 |
158.23 |
| Apr 26, 2011 |
158.16 |
| Apr 25, 2011 |
158.08 |
| Apr 21, 2011 |
158.01 |
| Apr 20, 2011 |
157.92 |
| Apr 19, 2011 |
157.84 |
| Apr 18, 2011 |
157.74 |
| Apr 15, 2011 |
157.63 |
| Apr 14, 2011 |
157.51 |
| Apr 13, 2011 |
157.39 |
| Apr 12, 2011 |
157.25 |
| Apr 11, 2011 |
157.13 |
| Apr 8, 2011 |
157.03 |
| Apr 7, 2011 |
156.90 |
| Apr 6, 2011 |
156.76 |
| Apr 5, 2011 |
156.62 |
| Apr 4, 2011 |
156.52 |
| Apr 1, 2011 |
156.41 |
| Mar 31, 2011 |
156.30 |
| Mar 30, 2011 |
156.19 |
| Mar 29, 2011 |
156.08 |
| Mar 28, 2011 |
155.96 |
| Mar 25, 2011 |
155.85 |
| Mar 24, 2011 |
155.73 |
| Mar 23, 2011 |
155.62 |
| Mar 22, 2011 |
155.51 |
| Mar 21, 2011 |
155.40 |
| Mar 18, 2011 |
155.31 |
| Mar 17, 2011 |
155.23 |
| Mar 16, 2011 |
155.17 |
| Mar 15, 2011 |
155.11 |
| Mar 14, 2011 |
155.04 |
| Mar 11, 2011 |
154.98 |
| Mar 10, 2011 |
154.87 |
| Mar 9, 2011 |
154.79 |
| Mar 8, 2011 |
154.66 |
| Mar 7, 2011 |
154.55 |
| Mar 4, 2011 |
154.44 |
| Mar 3, 2011 |
154.33 |
| Mar 2, 2011 |
154.20 |
| Mar 1, 2011 |
154.10 |
| Feb 28, 2011 |
154.01 |
| Feb 25, 2011 |
153.92 |
| Feb 24, 2011 |
153.83 |
| Feb 23, 2011 |
153.72 |
| Feb 22, 2011 |
153.62 |
| Feb 18, 2011 |
153.52 |
| Feb 17, 2011 |
153.40 |
| Feb 16, 2011 |
153.30 |
| Feb 15, 2011 |
153.20 |
| Feb 14, 2011 |
153.11 |
| Feb 11, 2011 |
153.00 |
| Feb 10, 2011 |
152.97 |
| Feb 9, 2011 |
152.93 |
| Feb 8, 2011 |
152.86 |
| Feb 7, 2011 |
152.78 |
| Feb 4, 2011 |
152.73 |
| Feb 3, 2011 |
152.70 |
| Feb 2, 2011 |
152.67 |
| Feb 1, 2011 |
152.65 |
| Jan 31, 2011 |
152.64 |
| Jan 28, 2011 |
152.62 |
| Jan 27, 2011 |
152.74 |
| Jan 26, 2011 |
152.84 |
| Jan 25, 2011 |
152.93 |
| Jan 24, 2011 |
153.01 |
| Jan 21, 2011 |
153.07 |
| Jan 20, 2011 |
153.14 |
| Jan 19, 2011 |
153.19 |
| Jan 18, 2011 |
153.23 |
| Jan 14, 2011 |
153.22 |
| Jan 13, 2011 |
153.19 |
| Jan 12, 2011 |
153.19 |
| Jan 11, 2011 |
153.19 |
| Jan 10, 2011 |
153.21 |
| Jan 7, 2011 |
153.23 |
| Jan 6, 2011 |
153.25 |
| Jan 5, 2011 |
153.26 |
| Jan 4, 2011 |
153.26 |
| Jan 3, 2011 |
153.28 |
| Dec 31, 2010 |
153.30 |
| Dec 30, 2010 |
153.35 |
| Dec 29, 2010 |
153.39 |
| Dec 28, 2010 |
153.44 |
| Dec 27, 2010 |
153.46 |
| Dec 23, 2010 |
153.48 |
| Dec 22, 2010 |
153.51 |
| Dec 21, 2010 |
153.53 |
| Dec 20, 2010 |
153.53 |
| Dec 17, 2010 |
153.55 |
| Dec 16, 2010 |
153.56 |
| Dec 15, 2010 |
153.56 |
| Dec 14, 2010 |
153.52 |
| Dec 13, 2010 |
153.48 |
| Dec 10, 2010 |
153.41 |
| Dec 9, 2010 |
153.35 |
| Dec 8, 2010 |
153.30 |
| Dec 7, 2010 |
153.26 |
| Dec 6, 2010 |
153.24 |
| Dec 3, 2010 |
153.21 |
| Dec 2, 2010 |
153.18 |
| Dec 1, 2010 |
153.15 |
| Nov 30, 2010 |
153.14 |
| Nov 29, 2010 |
153.15 |
| Nov 26, 2010 |
153.12 |
| Nov 24, 2010 |
153.10 |
| Nov 23, 2010 |
153.07 |
| Nov 22, 2010 |
153.04 |
| Nov 19, 2010 |
152.99 |
| Nov 18, 2010 |
152.93 |
| Nov 17, 2010 |
152.84 |
| Nov 16, 2010 |
152.80 |
| Nov 15, 2010 |
152.76 |
| Nov 12, 2010 |
152.69 |
| Nov 11, 2010 |
152.61 |
| Nov 10, 2010 |
152.54 |
| Nov 9, 2010 |
152.46 |
| Nov 8, 2010 |
152.38 |
| Nov 5, 2010 |
152.31 |
| Nov 4, 2010 |
152.22 |
| Nov 3, 2010 |
152.20 |
| Nov 2, 2010 |
152.22 |
| Nov 1, 2010 |
152.24 |
| Oct 29, 2010 |
152.26 |
| Oct 28, 2010 |
152.30 |
| Oct 27, 2010 |
152.33 |
| Oct 26, 2010 |
152.36 |
| Oct 25, 2010 |
152.43 |
| Oct 22, 2010 |
152.52 |
| Oct 21, 2010 |
152.61 |
| Oct 20, 2010 |
152.69 |
| Oct 19, 2010 |
152.77 |
| Oct 18, 2010 |
152.85 |
| Oct 15, 2010 |
152.93 |
| Oct 14, 2010 |
153.01 |
| Oct 13, 2010 |
153.07 |
| Oct 12, 2010 |
153.12 |
| Oct 11, 2010 |
153.16 |
| Oct 8, 2010 |
153.22 |
| Oct 7, 2010 |
153.28 |
| Oct 6, 2010 |
153.35 |
| Oct 5, 2010 |
153.41 |
| Oct 4, 2010 |
153.47 |
| Oct 1, 2010 |
153.56 |
| Sep 30, 2010 |
153.64 |
| Sep 29, 2010 |
153.74 |
| Sep 28, 2010 |
153.85 |
| Sep 27, 2010 |
153.96 |
| Sep 24, 2010 |
154.06 |
| Sep 23, 2010 |
154.14 |
| Sep 22, 2010 |
154.23 |
| Sep 21, 2010 |
154.33 |
| Sep 20, 2010 |
154.39 |
| Sep 17, 2010 |
154.46 |
| Sep 16, 2010 |
154.55 |
| Sep 15, 2010 |
154.63 |
| Sep 14, 2010 |
154.69 |
| Sep 13, 2010 |
154.77 |
| Sep 10, 2010 |
154.86 |
| Sep 9, 2010 |
154.97 |
| Sep 8, 2010 |
155.07 |
| Sep 7, 2010 |
155.20 |
| Sep 3, 2010 |
155.36 |
| Sep 2, 2010 |
155.50 |
| Sep 1, 2010 |
155.69 |
| Aug 31, 2010 |
155.87 |
| Aug 30, 2010 |
156.08 |
| Aug 27, 2010 |
156.30 |
| Aug 26, 2010 |
156.48 |
| Aug 25, 2010 |
156.66 |
| Aug 24, 2010 |
156.79 |
| Aug 23, 2010 |
156.94 |
| Aug 20, 2010 |
157.05 |
| Aug 19, 2010 |
157.17 |
| Aug 18, 2010 |
157.29 |
| Aug 17, 2010 |
157.39 |
| Aug 16, 2010 |
157.54 |
| Aug 13, 2010 |
157.66 |
| Aug 12, 2010 |
157.82 |
| Aug 11, 2010 |
157.97 |
| Aug 10, 2010 |
158.12 |
| Aug 9, 2010 |
158.27 |
| Aug 6, 2010 |
158.39 |
| Aug 5, 2010 |
158.54 |
| Aug 4, 2010 |
158.69 |
| Aug 3, 2010 |
158.83 |
| Aug 2, 2010 |
159.00 |
| Jul 30, 2010 |
159.20 |
| Jul 29, 2010 |
159.38 |
| Jul 28, 2010 |
159.57 |
| Jul 27, 2010 |
159.78 |
| Jul 26, 2010 |
159.99 |
| Jul 23, 2010 |
160.20 |
| Jul 22, 2010 |
160.40 |
| Jul 21, 2010 |
160.60 |
| Jul 20, 2010 |
160.76 |
| Jul 19, 2010 |
160.91 |
| Jul 16, 2010 |
161.10 |
| Jul 15, 2010 |
161.29 |
| Jul 14, 2010 |
161.48 |
| Jul 13, 2010 |
161.68 |
| Jul 12, 2010 |
161.89 |
| Jul 9, 2010 |
162.12 |
| Jul 8, 2010 |
162.36 |
| Jul 7, 2010 |
162.60 |
| Jul 6, 2010 |
162.83 |
| Jul 2, 2010 |
163.08 |
| Jul 1, 2010 |
163.32 |
| Jun 30, 2010 |
163.55 |
| Jun 29, 2010 |
163.78 |
| Jun 28, 2010 |
163.99 |
| Jun 25, 2010 |
164.18 |
| Jun 24, 2010 |
164.33 |
| Jun 23, 2010 |
164.49 |
| Jun 22, 2010 |
164.63 |
| Jun 21, 2010 |
164.77 |
| Jun 18, 2010 |
164.87 |
| Jun 17, 2010 |
164.98 |
| Jun 16, 2010 |
165.12 |
| Jun 15, 2010 |
165.26 |
| Jun 14, 2010 |
165.40 |
| Jun 11, 2010 |
165.56 |
| Jun 10, 2010 |
165.71 |
| Jun 9, 2010 |
165.85 |
| Jun 8, 2010 |
165.99 |
| Jun 7, 2010 |
166.11 |
| Jun 4, 2010 |
166.21 |
| Jun 3, 2010 |
166.31 |
| Jun 2, 2010 |
166.37 |
| Jun 1, 2010 |
166.46 |
| May 28, 2010 |
166.57 |
| May 27, 2010 |
166.67 |
| May 26, 2010 |
166.74 |
| May 25, 2010 |
166.84 |
| May 24, 2010 |
166.95 |
| May 21, 2010 |
167.10 |
| May 20, 2010 |
167.24 |
| May 19, 2010 |
167.38 |
| May 18, 2010 |
167.50 |
| May 17, 2010 |
167.63 |
| May 14, 2010 |
167.73 |
| May 13, 2010 |
167.81 |
| May 12, 2010 |
167.89 |
| May 11, 2010 |
167.98 |
| May 10, 2010 |
168.09 |
| May 7, 2010 |
168.20 |
| May 6, 2010 |
168.29 |
| May 5, 2010 |
168.37 |
| May 4, 2010 |
168.43 |
| May 3, 2010 |
168.47 |
| Apr 30, 2010 |
168.51 |
| Apr 29, 2010 |
168.56 |
| Apr 28, 2010 |
168.50 |
| Apr 27, 2010 |
168.47 |
| Apr 26, 2010 |
168.41 |
| Apr 23, 2010 |
168.37 |
| Apr 22, 2010 |
168.27 |
| Apr 21, 2010 |
168.19 |
| Apr 20, 2010 |
168.13 |
| Apr 19, 2010 |
168.04 |
| Apr 16, 2010 |
167.96 |
| Apr 15, 2010 |
167.90 |
| Apr 14, 2010 |
167.72 |
| Apr 13, 2010 |
167.53 |
| Apr 12, 2010 |
167.36 |
| Apr 9, 2010 |
167.18 |
| Apr 8, 2010 |
166.99 |
| Apr 7, 2010 |
166.78 |
| Apr 6, 2010 |
166.61 |
| Apr 5, 2010 |
166.47 |
| Apr 1, 2010 |
166.30 |
| Mar 31, 2010 |
166.17 |
| Mar 30, 2010 |
166.03 |
| Mar 29, 2010 |
165.90 |
| Mar 26, 2010 |
165.76 |
| Mar 25, 2010 |
165.63 |
| Mar 24, 2010 |
165.50 |
| Mar 23, 2010 |
165.37 |
| Mar 22, 2010 |
165.24 |
| Mar 19, 2010 |
165.10 |
| Mar 18, 2010 |
164.93 |
| Mar 17, 2010 |
164.75 |
| Mar 16, 2010 |
164.59 |
| Mar 15, 2010 |
164.43 |
| Mar 12, 2010 |
164.29 |
| Mar 11, 2010 |
164.12 |
| Mar 10, 2010 |
163.96 |
| Mar 9, 2010 |
163.78 |
| Mar 8, 2010 |
163.62 |
| Mar 5, 2010 |
163.45 |
| Mar 4, 2010 |
163.32 |
| Mar 3, 2010 |
163.22 |
| Mar 2, 2010 |
163.11 |
| Mar 1, 2010 |
162.98 |
| Feb 26, 2010 |
162.84 |
| Feb 25, 2010 |
162.74 |
| Feb 24, 2010 |
162.64 |
| Feb 23, 2010 |
162.54 |
| Feb 22, 2010 |
162.43 |
| Feb 19, 2010 |
162.34 |
| Feb 18, 2010 |
162.23 |
| Feb 17, 2010 |
162.13 |
| Feb 16, 2010 |
161.98 |
| Feb 12, 2010 |
161.83 |
| Feb 11, 2010 |
161.70 |
| Feb 10, 2010 |
161.53 |
| Feb 9, 2010 |
161.37 |
| Feb 8, 2010 |
161.21 |
| Feb 5, 2010 |
161.07 |
| Feb 4, 2010 |
160.90 |
| Feb 3, 2010 |
160.75 |
| Feb 2, 2010 |
160.54 |
| Feb 1, 2010 |
160.36 |
| Jan 29, 2010 |
160.20 |
| Jan 28, 2010 |
160.06 |
| Jan 27, 2010 |
159.87 |
| Jan 26, 2010 |
159.76 |
| Jan 25, 2010 |
159.63 |
| Jan 22, 2010 |
159.43 |
| Jan 21, 2010 |
159.24 |
| Jan 20, 2010 |
159.02 |
| Jan 19, 2010 |
158.77 |
| Jan 15, 2010 |
158.51 |
| Jan 14, 2010 |
158.24 |
| Jan 13, 2010 |
157.92 |
| Jan 12, 2010 |
157.58 |
| Jan 11, 2010 |
157.28 |
| Jan 8, 2010 |
156.99 |
| Jan 7, 2010 |
156.68 |
| Jan 6, 2010 |
156.34 |
| Jan 5, 2010 |
156.03 |
| Jan 4, 2010 |
155.64 |
| Dec 31, 2009 |
155.27 |
| Dec 30, 2009 |
154.95 |
| Dec 29, 2009 |
154.61 |
| Dec 28, 2009 |
154.26 |
| Dec 24, 2009 |
153.94 |
| Dec 23, 2009 |
153.60 |
| Dec 22, 2009 |
153.25 |
| Dec 21, 2009 |
152.85 |
| Dec 18, 2009 |
152.39 |
| Dec 17, 2009 |
151.95 |
| Dec 16, 2009 |
151.56 |
| Dec 15, 2009 |
151.16 |
| Dec 14, 2009 |
150.76 |
| Dec 11, 2009 |
150.36 |
| Dec 10, 2009 |
149.98 |
| Dec 9, 2009 |
149.61 |
| Dec 8, 2009 |
149.23 |
| Dec 7, 2009 |
148.89 |
| Dec 4, 2009 |
148.47 |
| Dec 3, 2009 |
148.05 |
| Dec 2, 2009 |
147.66 |
| Dec 1, 2009 |
147.25 |
| Nov 30, 2009 |
146.84 |
| Nov 27, 2009 |
146.48 |
| Nov 25, 2009 |
146.13 |
| Nov 24, 2009 |
145.76 |
| Nov 23, 2009 |
145.36 |
| Nov 20, 2009 |
144.99 |
| Nov 19, 2009 |
144.62 |
| Nov 18, 2009 |
144.22 |
| Nov 17, 2009 |
143.78 |
| Nov 16, 2009 |
143.31 |
| Nov 13, 2009 |
142.84 |
| Nov 12, 2009 |
142.36 |
| Nov 11, 2009 |
141.88 |
| Nov 10, 2009 |
141.42 |
| Nov 9, 2009 |
140.93 |
| Nov 6, 2009 |
140.42 |
| Nov 5, 2009 |
139.93 |
| Nov 4, 2009 |
139.42 |
| Nov 3, 2009 |
138.92 |
| Nov 2, 2009 |
138.36 |
| Oct 30, 2009 |
137.87 |
| Oct 29, 2009 |
137.39 |
| Oct 28, 2009 |
136.87 |
| Oct 27, 2009 |
136.40 |
| Oct 26, 2009 |
135.90 |
| Oct 23, 2009 |
135.42 |
| Oct 22, 2009 |
134.95 |
| Oct 21, 2009 |
134.45 |
| Oct 20, 2009 |
134.00 |
| Oct 19, 2009 |
133.52 |
| Oct 16, 2009 |
133.02 |
| Oct 15, 2009 |
132.52 |
| Oct 14, 2009 |
131.99 |
| Oct 13, 2009 |
131.41 |
| Oct 12, 2009 |
130.86 |
| Oct 9, 2009 |
130.29 |
| Oct 8, 2009 |
129.72 |
| Oct 7, 2009 |
129.16 |
| Oct 6, 2009 |
128.61 |
| Oct 5, 2009 |
128.08 |
| Oct 2, 2009 |
127.54 |
| Oct 1, 2009 |
127.02 |
| Sep 30, 2009 |
126.46 |
| Sep 29, 2009 |
125.88 |
| Sep 28, 2009 |
125.31 |
| Sep 25, 2009 |
124.75 |
| Sep 24, 2009 |
124.22 |
| Sep 23, 2009 |
123.69 |
| Sep 22, 2009 |
123.12 |
| Sep 21, 2009 |
122.53 |
| Sep 18, 2009 |
121.97 |
| Sep 17, 2009 |
121.38 |
| Sep 16, 2009 |
120.80 |
| Sep 15, 2009 |
120.29 |
| Sep 14, 2009 |
119.79 |
| Sep 11, 2009 |
119.26 |
| Sep 10, 2009 |
118.73 |
| Sep 9, 2009 |
118.12 |
| Sep 8, 2009 |
117.53 |
| Sep 4, 2009 |
116.97 |
| Sep 3, 2009 |
116.46 |
| Sep 2, 2009 |
115.97 |
| Sep 1, 2009 |
115.51 |
| Aug 31, 2009 |
115.06 |
| Aug 28, 2009 |
114.56 |
| Aug 27, 2009 |
114.11 |
| Aug 26, 2009 |
113.64 |
| Aug 25, 2009 |
113.20 |
| Aug 24, 2009 |
112.78 |
| Aug 21, 2009 |
112.41 |
| Aug 20, 2009 |
112.06 |
| Aug 19, 2009 |
111.70 |
| Aug 18, 2009 |
111.36 |
| Aug 17, 2009 |
111.01 |
| Aug 14, 2009 |
110.72 |
| Aug 13, 2009 |
110.37 |
| Aug 12, 2009 |
110.01 |
| Aug 11, 2009 |
109.70 |
| Aug 10, 2009 |
109.44 |
| Aug 7, 2009 |
109.22 |
| Aug 6, 2009 |
109.00 |
| Aug 5, 2009 |
108.78 |
| Aug 4, 2009 |
108.51 |
| Aug 3, 2009 |
108.24 |
| Jul 31, 2009 |
107.99 |
| Jul 30, 2009 |
107.79 |
| Jul 29, 2009 |
107.53 |
| Jul 28, 2009 |
107.18 |
| Jul 27, 2009 |
106.88 |
| Jul 24, 2009 |
106.63 |
| Jul 23, 2009 |
106.38 |
| Jul 22, 2009 |
106.17 |
| Jul 21, 2009 |
106.01 |
| Jul 20, 2009 |
105.87 |
| Jul 17, 2009 |
105.74 |
| Jul 16, 2009 |
105.59 |
| Jul 15, 2009 |
105.41 |
| Jul 14, 2009 |
105.33 |
| Jul 13, 2009 |
105.26 |
| Jul 10, 2009 |
105.17 |
| Jul 9, 2009 |
105.09 |
| Jul 8, 2009 |
104.98 |
| Jul 7, 2009 |
104.93 |
| Jul 6, 2009 |
104.76 |
| Jul 2, 2009 |
104.60 |
| Jul 1, 2009 |
104.55 |
| Jun 30, 2009 |
104.49 |
| Jun 29, 2009 |
104.52 |
| Jun 26, 2009 |
104.56 |
| Jun 25, 2009 |
104.62 |
| Jun 24, 2009 |
104.70 |
| Jun 23, 2009 |
104.84 |
| Jun 22, 2009 |
104.95 |
| Jun 19, 2009 |
105.07 |
| Jun 18, 2009 |
105.19 |
| Jun 17, 2009 |
105.30 |
| Jun 16, 2009 |
105.42 |
| Jun 15, 2009 |
105.51 |
| Jun 12, 2009 |
105.57 |
| Jun 11, 2009 |
105.62 |
| Jun 10, 2009 |
105.68 |
| Jun 9, 2009 |
105.74 |
| Jun 8, 2009 |
105.78 |
| Jun 5, 2009 |
105.83 |
| Jun 4, 2009 |
105.87 |
| Jun 3, 2009 |
105.93 |
| Jun 2, 2009 |
106.03 |
| Jun 1, 2009 |
106.15 |
| May 29, 2009 |
106.25 |
| May 28, 2009 |
106.36 |
| May 27, 2009 |
106.53 |
| May 26, 2009 |
106.71 |
| May 22, 2009 |
106.86 |
| May 21, 2009 |
107.08 |
| May 20, 2009 |
107.30 |
| May 19, 2009 |
107.50 |
| May 18, 2009 |
107.71 |
| May 15, 2009 |
107.91 |
| May 14, 2009 |
108.17 |
| May 13, 2009 |
108.41 |
| May 12, 2009 |
108.63 |
| May 11, 2009 |
108.85 |
| May 8, 2009 |
109.07 |
| May 7, 2009 |
109.31 |
| May 6, 2009 |
109.58 |
| May 5, 2009 |
109.79 |
| May 4, 2009 |
110.03 |
| May 1, 2009 |
110.26 |
| Apr 30, 2009 |
110.49 |
| Apr 29, 2009 |
110.64 |
| Apr 28, 2009 |
110.80 |
| Apr 27, 2009 |
111.00 |
| Apr 24, 2009 |
111.25 |
| Apr 23, 2009 |
111.49 |
| Apr 22, 2009 |
111.75 |
| Apr 21, 2009 |
112.00 |
| Apr 20, 2009 |
112.29 |
| Apr 17, 2009 |
112.61 |
| Apr 16, 2009 |
112.88 |
| Apr 15, 2009 |
113.15 |
| Apr 14, 2009 |
113.42 |
| Apr 13, 2009 |
113.72 |
| Apr 9, 2009 |
113.99 |
| Apr 8, 2009 |
114.28 |
| Apr 7, 2009 |
114.60 |
| Apr 6, 2009 |
114.94 |
| Apr 3, 2009 |
115.29 |
| Apr 2, 2009 |
115.60 |
| Apr 1, 2009 |
115.93 |
| Mar 31, 2009 |
116.29 |
| Mar 30, 2009 |
116.65 |
| Mar 27, 2009 |
116.98 |
| Mar 26, 2009 |
117.25 |
| Mar 25, 2009 |
117.53 |
| Mar 24, 2009 |
117.79 |
| Mar 23, 2009 |
118.09 |
| Mar 20, 2009 |
118.41 |
| Mar 19, 2009 |
118.79 |
| Mar 18, 2009 |
119.14 |
| Mar 17, 2009 |
119.48 |
| Mar 16, 2009 |
119.86 |
| Mar 13, 2009 |
120.28 |
| Mar 12, 2009 |
120.66 |
| Mar 11, 2009 |
121.04 |
| Mar 10, 2009 |
121.44 |
| Mar 9, 2009 |
121.90 |
| Mar 6, 2009 |
122.42 |
| Mar 5, 2009 |
122.96 |
| Mar 4, 2009 |
123.47 |
| Mar 3, 2009 |
123.98 |
| Mar 2, 2009 |
124.51 |
| Feb 27, 2009 |
125.03 |
| Feb 26, 2009 |
125.53 |
| Feb 25, 2009 |
126.03 |
| Feb 24, 2009 |
126.52 |
| Feb 23, 2009 |
126.99 |
| Feb 20, 2009 |
127.54 |
| Feb 19, 2009 |
128.10 |
| Feb 18, 2009 |
128.66 |
| Feb 17, 2009 |
129.24 |
| Feb 13, 2009 |
129.80 |
| Feb 12, 2009 |
130.28 |
| Feb 11, 2009 |
130.77 |
| Feb 10, 2009 |
131.24 |
| Feb 9, 2009 |
131.75 |
| Feb 6, 2009 |
132.21 |
| Feb 5, 2009 |
132.62 |
| Feb 4, 2009 |
133.05 |
| Feb 3, 2009 |
133.52 |
| Feb 2, 2009 |
134.00 |
| Jan 30, 2009 |
134.44 |
| Jan 29, 2009 |
134.89 |
| Jan 28, 2009 |
135.29 |
| Jan 27, 2009 |
135.67 |
| Jan 26, 2009 |
136.12 |
| Jan 23, 2009 |
136.60 |
| Jan 22, 2009 |
137.10 |
| Jan 21, 2009 |
137.63 |
| Jan 20, 2009 |
138.18 |
| Jan 16, 2009 |
138.76 |
| Jan 15, 2009 |
139.28 |
| Jan 14, 2009 |
139.79 |
| Jan 13, 2009 |
140.30 |
| Jan 12, 2009 |
140.74 |
| Jan 9, 2009 |
141.17 |
| Jan 8, 2009 |
141.59 |
| Jan 7, 2009 |
142.04 |
| Jan 6, 2009 |
142.52 |
| Jan 5, 2009 |
142.97 |
| Jan 2, 2009 |
143.42 |
| Dec 31, 2008 |
143.82 |
| Dec 30, 2008 |
144.28 |
| Dec 29, 2008 |
144.62 |
| Dec 26, 2008 |
145.02 |
| Dec 24, 2008 |
145.47 |
| Dec 23, 2008 |
145.90 |
| Dec 22, 2008 |
146.34 |
| Dec 19, 2008 |
146.74 |
| Dec 18, 2008 |
147.13 |
| Dec 17, 2008 |
147.53 |
| Dec 16, 2008 |
147.96 |
| Dec 15, 2008 |
148.39 |
| Dec 12, 2008 |
148.89 |
| Dec 11, 2008 |
149.40 |
| Dec 10, 2008 |
149.93 |
| Dec 9, 2008 |
150.48 |
| Dec 8, 2008 |
150.98 |
| Dec 5, 2008 |
151.48 |
| Dec 4, 2008 |
152.01 |
| Dec 3, 2008 |
152.55 |
| Dec 2, 2008 |
153.09 |
| Dec 1, 2008 |
153.64 |
| Nov 28, 2008 |
154.20 |
| Nov 26, 2008 |
154.69 |
| Nov 25, 2008 |
155.21 |
| Nov 24, 2008 |
155.75 |
| Nov 21, 2008 |
156.34 |
| Nov 20, 2008 |
157.01 |
| Nov 19, 2008 |
157.70 |
| Nov 18, 2008 |
158.36 |
| Nov 17, 2008 |
159.00 |
| Nov 14, 2008 |
159.70 |
| Nov 13, 2008 |
160.40 |
| Nov 12, 2008 |
161.05 |
| Nov 11, 2008 |
161.71 |
| Nov 10, 2008 |
162.31 |
| Nov 7, 2008 |
162.94 |
| Nov 6, 2008 |
163.51 |
| Nov 5, 2008 |
164.10 |
| Nov 4, 2008 |
164.66 |
| Nov 3, 2008 |
165.14 |
| Oct 31, 2008 |
165.63 |
| Oct 30, 2008 |
166.12 |
| Oct 29, 2008 |
166.65 |
| Oct 28, 2008 |
167.13 |
| Oct 27, 2008 |
167.67 |
| Oct 24, 2008 |
168.20 |
| Oct 23, 2008 |
168.68 |
| Oct 22, 2008 |
169.10 |
| Oct 21, 2008 |
169.47 |
| Oct 20, 2008 |
169.84 |
| Oct 17, 2008 |
170.23 |
| Oct 16, 2008 |
170.68 |
| Oct 15, 2008 |
171.16 |
| Oct 14, 2008 |
171.67 |
| Oct 13, 2008 |
172.11 |
| Oct 10, 2008 |
172.62 |
| Oct 9, 2008 |
173.26 |
| Oct 8, 2008 |
173.82 |
| Oct 7, 2008 |
174.31 |
| Oct 6, 2008 |
174.74 |
| Oct 3, 2008 |
175.14 |
| Oct 2, 2008 |
175.51 |
| Oct 1, 2008 |
175.90 |
| Sep 30, 2008 |
176.28 |
| Sep 29, 2008 |
176.68 |
| Sep 26, 2008 |
177.14 |
| Sep 25, 2008 |
177.51 |
| Sep 24, 2008 |
177.95 |
| Sep 23, 2008 |
178.37 |
| Sep 22, 2008 |
178.86 |
| Sep 19, 2008 |
179.35 |
| Sep 18, 2008 |
179.78 |
| Sep 17, 2008 |
180.37 |
| Sep 16, 2008 |
180.93 |
| Sep 15, 2008 |
181.39 |
| Sep 12, 2008 |
181.85 |
| Sep 11, 2008 |
182.14 |
| Sep 10, 2008 |
182.40 |
| Sep 9, 2008 |
182.69 |
| Sep 8, 2008 |
182.93 |
| Sep 5, 2008 |
183.17 |
| Sep 4, 2008 |
183.45 |
| Sep 3, 2008 |
183.78 |
| Sep 2, 2008 |
184.07 |
| Aug 29, 2008 |
184.41 |
| Aug 28, 2008 |
184.76 |
| Aug 27, 2008 |
185.02 |
| Aug 26, 2008 |
185.30 |
| Aug 25, 2008 |
185.57 |
| Aug 22, 2008 |
185.86 |
| Aug 21, 2008 |
186.18 |
| Aug 20, 2008 |
186.49 |
| Aug 19, 2008 |
186.85 |
| Aug 18, 2008 |
187.26 |
| Aug 15, 2008 |
187.70 |
| Aug 14, 2008 |
188.08 |
| Aug 13, 2008 |
188.47 |
| Aug 12, 2008 |
188.83 |
| Aug 11, 2008 |
189.12 |
| Aug 8, 2008 |
189.36 |
| Aug 7, 2008 |
189.60 |
| Aug 6, 2008 |
189.85 |
| Aug 5, 2008 |
190.04 |
| Aug 4, 2008 |
190.27 |
| Aug 1, 2008 |
190.52 |
| Jul 31, 2008 |
190.74 |
| Jul 30, 2008 |
190.96 |
| Jul 29, 2008 |
191.20 |
| Jul 28, 2008 |
191.44 |
| Jul 25, 2008 |
191.75 |
| Jul 24, 2008 |
192.05 |
| Jul 23, 2008 |
192.29 |
| Jul 22, 2008 |
192.49 |
| Jul 21, 2008 |
192.68 |
| Jul 18, 2008 |
192.91 |
| Jul 17, 2008 |
193.14 |
| Jul 16, 2008 |
193.35 |
| Jul 15, 2008 |
193.57 |
| Jul 14, 2008 |
193.86 |
| Jul 11, 2008 |
194.14 |
| Jul 10, 2008 |
194.38 |
| Jul 9, 2008 |
194.58 |
| Jul 8, 2008 |
194.79 |
| Jul 7, 2008 |
194.93 |
| Jul 3, 2008 |
195.11 |
| Jul 2, 2008 |
195.22 |
| Jul 1, 2008 |
195.26 |
| Jun 30, 2008 |
195.34 |
| Jun 27, 2008 |
195.41 |
| Jun 26, 2008 |
195.45 |
| Jun 25, 2008 |
195.48 |
| Jun 24, 2008 |
195.48 |
| Jun 23, 2008 |
195.47 |
| Jun 20, 2008 |
195.47 |
| Jun 19, 2008 |
195.44 |
| Jun 18, 2008 |
195.41 |
| Jun 17, 2008 |
195.38 |
| Jun 16, 2008 |
195.34 |
| Jun 13, 2008 |
195.29 |
| Jun 12, 2008 |
195.26 |
| Jun 11, 2008 |
195.31 |
| Jun 10, 2008 |
195.40 |
| Jun 9, 2008 |
195.45 |
| Jun 6, 2008 |
195.51 |
| Jun 5, 2008 |
195.54 |
| Jun 4, 2008 |
195.52 |
| Jun 3, 2008 |
195.54 |
| Jun 2, 2008 |
195.53 |
| May 30, 2008 |
195.50 |
| May 29, 2008 |
195.46 |
| May 28, 2008 |
195.47 |
| May 27, 2008 |
195.50 |
| May 23, 2008 |
195.54 |
| May 22, 2008 |
195.64 |
| May 21, 2008 |
195.71 |
| May 20, 2008 |
195.76 |
| May 19, 2008 |
195.75 |
| May 16, 2008 |
195.76 |
| May 15, 2008 |
195.77 |
| May 14, 2008 |
195.77 |
| May 13, 2008 |
195.80 |
| May 12, 2008 |
195.81 |
| May 9, 2008 |
195.82 |
| May 8, 2008 |
195.90 |
| May 7, 2008 |
195.95 |
| May 6, 2008 |
196.03 |
| May 5, 2008 |
196.07 |
| May 2, 2008 |
196.14 |
| May 1, 2008 |
196.22 |
| Apr 30, 2008 |
196.32 |
| Apr 29, 2008 |
196.46 |
| Apr 28, 2008 |
196.61 |
| Apr 25, 2008 |
196.76 |
| Apr 24, 2008 |
196.88 |
| Apr 23, 2008 |
197.03 |
| Apr 22, 2008 |
197.25 |
| Apr 21, 2008 |
197.47 |
| Apr 18, 2008 |
197.67 |
| Apr 17, 2008 |
197.89 |
| Apr 16, 2008 |
198.13 |
| Apr 15, 2008 |
198.37 |
| Apr 14, 2008 |
198.64 |
| Apr 11, 2008 |
198.92 |
| Apr 10, 2008 |
199.15 |
| Apr 9, 2008 |
199.38 |
| Apr 8, 2008 |
199.63 |
| Apr 7, 2008 |
199.87 |
| Apr 4, 2008 |
200.10 |
| Apr 3, 2008 |
200.37 |
| Apr 2, 2008 |
200.62 |
| Apr 1, 2008 |
200.87 |
| Mar 31, 2008 |
201.12 |
| Mar 28, 2008 |
201.46 |
| Mar 27, 2008 |
201.77 |
| Mar 26, 2008 |
202.07 |
| Mar 25, 2008 |
202.32 |
| Mar 24, 2008 |
202.52 |
| Mar 20, 2008 |
202.76 |
| Mar 19, 2008 |
203.01 |
| Mar 18, 2008 |
203.33 |
| Mar 17, 2008 |
203.60 |
| Mar 14, 2008 |
204.00 |
| Mar 13, 2008 |
204.38 |
| Mar 12, 2008 |
204.69 |
| Mar 11, 2008 |
205.00 |
| Mar 10, 2008 |
205.32 |
| Mar 7, 2008 |
205.68 |
| Mar 6, 2008 |
206.03 |
| Mar 5, 2008 |
206.39 |
| Mar 4, 2008 |
206.71 |
| Mar 3, 2008 |
207.03 |
| Feb 29, 2008 |
207.34 |
| Feb 28, 2008 |
207.62 |
| Feb 27, 2008 |
207.86 |
| Feb 26, 2008 |
208.10 |
| Feb 25, 2008 |
208.35 |
| Feb 22, 2008 |
208.60 |
| Feb 21, 2008 |
208.83 |
| Feb 20, 2008 |
209.09 |
| Feb 19, 2008 |
209.34 |
| Feb 15, 2008 |
209.58 |
| Feb 14, 2008 |
209.79 |
| Feb 13, 2008 |
210.00 |
| Feb 12, 2008 |
210.19 |
| Feb 11, 2008 |
210.41 |
| Feb 8, 2008 |
210.60 |
| Feb 7, 2008 |
210.79 |
| Feb 6, 2008 |
210.95 |
| Feb 5, 2008 |
211.12 |
| Feb 4, 2008 |
211.27 |
| Feb 1, 2008 |
211.37 |
| Jan 31, 2008 |
211.41 |
| Jan 30, 2008 |
211.49 |
| Jan 29, 2008 |
211.57 |
| Jan 28, 2008 |
211.62 |
| Jan 25, 2008 |
211.67 |
| Jan 24, 2008 |
211.75 |
| Jan 23, 2008 |
211.80 |
| Jan 22, 2008 |
211.85 |
| Jan 18, 2008 |
211.93 |
| Jan 17, 2008 |
212.04 |
| Jan 16, 2008 |
212.14 |
| Jan 15, 2008 |
212.18 |
| Jan 14, 2008 |
212.24 |
| Jan 11, 2008 |
212.27 |
| Jan 10, 2008 |
212.31 |
| Jan 9, 2008 |
212.38 |
| Jan 8, 2008 |
212.48 |
| Jan 7, 2008 |
212.59 |
| Jan 4, 2008 |
212.66 |
| Jan 3, 2008 |
212.72 |
| Jan 2, 2008 |
212.72 |
| Dec 31, 2007 |
212.69 |
| Dec 28, 2007 |
212.61 |
| Dec 27, 2007 |
212.55 |
| Dec 26, 2007 |
212.50 |
| Dec 24, 2007 |
212.41 |
| Dec 21, 2007 |
212.35 |
| Dec 20, 2007 |
212.31 |
| Dec 19, 2007 |
212.30 |
| Dec 18, 2007 |
212.25 |
| Dec 17, 2007 |
212.23 |
| Dec 14, 2007 |
212.14 |
| Dec 13, 2007 |
212.06 |
| Dec 12, 2007 |
212.02 |
| Dec 11, 2007 |
211.97 |
| Dec 10, 2007 |
211.91 |
| Dec 7, 2007 |
211.86 |
| Dec 6, 2007 |
211.85 |
| Dec 5, 2007 |
211.83 |
| Dec 4, 2007 |
211.84 |
| Dec 3, 2007 |
211.87 |
| Nov 30, 2007 |
211.82 |
| Nov 29, 2007 |
211.77 |
| Nov 28, 2007 |
211.74 |
| Nov 27, 2007 |
211.66 |
| Nov 26, 2007 |
211.65 |
| Nov 23, 2007 |
211.68 |
| Nov 21, 2007 |
211.67 |
| Nov 20, 2007 |
211.69 |
| Nov 19, 2007 |
211.67 |
| Nov 16, 2007 |
211.63 |
| Nov 15, 2007 |
211.57 |
| Nov 14, 2007 |
211.50 |
| Nov 13, 2007 |
211.39 |
| Nov 12, 2007 |
211.27 |
| Nov 9, 2007 |
211.25 |
| Nov 8, 2007 |
211.26 |
| Nov 7, 2007 |
211.28 |
| Nov 6, 2007 |
211.31 |
| Nov 5, 2007 |
211.26 |
| Nov 2, 2007 |
211.23 |
| Nov 1, 2007 |
211.13 |
| Oct 31, 2007 |
210.98 |
| Oct 30, 2007 |
210.81 |
| Oct 29, 2007 |
210.67 |
| Oct 26, 2007 |
210.52 |
| Oct 25, 2007 |
210.40 |
| Oct 24, 2007 |
210.31 |
| Oct 23, 2007 |
210.21 |
| Oct 22, 2007 |
210.11 |
| Oct 19, 2007 |
209.99 |
| Oct 18, 2007 |
209.90 |
| Oct 17, 2007 |
209.76 |
| Oct 16, 2007 |
209.62 |
| Oct 15, 2007 |
209.50 |
| Oct 12, 2007 |
209.36 |
| Oct 11, 2007 |
209.19 |
| Oct 10, 2007 |
209.04 |
| Oct 9, 2007 |
208.85 |
| Oct 8, 2007 |
208.66 |
| Oct 5, 2007 |
208.53 |
| Oct 4, 2007 |
208.41 |
| Oct 3, 2007 |
208.28 |
| Oct 2, 2007 |
208.14 |
| Oct 1, 2007 |
207.99 |
| Sep 28, 2007 |
207.88 |
| Sep 27, 2007 |
207.80 |
| Sep 26, 2007 |
207.75 |
| Sep 25, 2007 |
207.67 |
| Sep 24, 2007 |
207.64 |
| Sep 21, 2007 |
207.60 |
| Sep 20, 2007 |
207.55 |
| Sep 19, 2007 |
207.51 |
| Sep 18, 2007 |
207.45 |
| Sep 17, 2007 |
207.43 |
| Sep 14, 2007 |
207.48 |
| Sep 13, 2007 |
207.49 |
| Sep 12, 2007 |
207.56 |
| Sep 11, 2007 |
207.66 |
| Sep 10, 2007 |
207.74 |
| Sep 7, 2007 |
207.81 |
| Sep 6, 2007 |
207.89 |
| Sep 5, 2007 |
207.97 |
| Sep 4, 2007 |
208.05 |
| Aug 31, 2007 |
208.10 |
| Aug 30, 2007 |
208.16 |
| Aug 29, 2007 |
208.24 |
| Aug 28, 2007 |
208.29 |
| Aug 27, 2007 |
208.38 |
| Aug 24, 2007 |
208.43 |
| Aug 23, 2007 |
208.48 |
| Aug 22, 2007 |
208.53 |
| Aug 21, 2007 |
208.58 |
| Aug 20, 2007 |
208.63 |
| Aug 17, 2007 |
208.71 |
| Aug 16, 2007 |
208.79 |
| Aug 15, 2007 |
208.88 |
| Aug 14, 2007 |
209.02 |
| Aug 13, 2007 |
209.12 |
| Aug 10, 2007 |
209.17 |
| Aug 9, 2007 |
209.19 |
| Aug 8, 2007 |
209.18 |
| Aug 7, 2007 |
209.12 |
| Aug 6, 2007 |
209.07 |
| Aug 3, 2007 |
209.05 |
| Aug 2, 2007 |
209.08 |
| Aug 1, 2007 |
209.06 |
| Jul 31, 2007 |
209.02 |
| Jul 30, 2007 |
208.98 |
| Jul 27, 2007 |
208.89 |
| Jul 26, 2007 |
208.82 |
| Jul 25, 2007 |
208.72 |
| Jul 24, 2007 |
208.58 |
| Jul 23, 2007 |
208.47 |
| Jul 20, 2007 |
208.32 |
| Jul 19, 2007 |
208.14 |
| Jul 18, 2007 |
207.93 |
| Jul 17, 2007 |
207.70 |
| Jul 16, 2007 |
207.45 |
| Jul 13, 2007 |
207.19 |
| Jul 12, 2007 |
206.93 |
| Jul 11, 2007 |
206.66 |
| Jul 10, 2007 |
206.41 |
| Jul 9, 2007 |
206.16 |
| Jul 6, 2007 |
205.86 |
| Jul 5, 2007 |
205.56 |
| Jul 3, 2007 |
205.27 |
| Jul 2, 2007 |
204.96 |
| Jun 29, 2007 |
204.66 |
| Jun 28, 2007 |
204.37 |
| Jun 27, 2007 |
204.03 |
| Jun 26, 2007 |
203.69 |
| Jun 25, 2007 |
203.36 |
| Jun 22, 2007 |
203.03 |
| Jun 21, 2007 |
202.67 |
| Jun 20, 2007 |
202.28 |
| Jun 19, 2007 |
201.90 |
| Jun 18, 2007 |
201.48 |
| Jun 15, 2007 |
201.08 |
| Jun 14, 2007 |
200.70 |
| Jun 13, 2007 |
200.32 |
| Jun 12, 2007 |
199.91 |
| Jun 11, 2007 |
199.54 |
| Jun 8, 2007 |
199.17 |
| Jun 7, 2007 |
198.81 |
| Jun 6, 2007 |
198.49 |
| Jun 5, 2007 |
198.12 |
| Jun 4, 2007 |
197.75 |
| Jun 1, 2007 |
197.37 |
| May 31, 2007 |
196.96 |
| May 30, 2007 |
196.57 |
| May 29, 2007 |
196.16 |
| May 25, 2007 |
195.77 |
| May 24, 2007 |
195.40 |
| May 23, 2007 |
195.04 |
| May 22, 2007 |
194.66 |
| May 21, 2007 |
194.27 |
| May 18, 2007 |
193.87 |
| May 17, 2007 |
193.47 |
| May 16, 2007 |
193.10 |
| May 15, 2007 |
192.72 |
| May 14, 2007 |
192.34 |
| May 11, 2007 |
191.95 |
| May 10, 2007 |
191.55 |
| May 9, 2007 |
191.17 |
| May 8, 2007 |
190.75 |
| May 7, 2007 |
190.35 |
| May 4, 2007 |
189.95 |
| May 3, 2007 |
189.53 |
| May 2, 2007 |
189.12 |
| May 1, 2007 |
188.72 |
| Apr 30, 2007 |
188.34 |
| Apr 27, 2007 |
187.98 |
| Apr 26, 2007 |
187.60 |
| Apr 25, 2007 |
187.22 |
| Apr 24, 2007 |
186.83 |
| Apr 23, 2007 |
186.48 |
| Apr 20, 2007 |
186.13 |
| Apr 19, 2007 |
185.79 |
| Apr 18, 2007 |
185.44 |
| Apr 17, 2007 |
185.12 |
| Apr 16, 2007 |
184.78 |
| Apr 13, 2007 |
184.44 |
| Apr 12, 2007 |
184.16 |
| Apr 11, 2007 |
183.86 |
| Apr 10, 2007 |
183.57 |
| Apr 9, 2007 |
183.28 |
| Apr 5, 2007 |
182.96 |
| Apr 4, 2007 |
182.64 |
| Apr 3, 2007 |
182.31 |
| Apr 2, 2007 |
181.98 |
| Mar 30, 2007 |
181.65 |
| Mar 29, 2007 |
181.31 |
| Mar 28, 2007 |
181.00 |
| Mar 27, 2007 |
180.72 |
| Mar 26, 2007 |
180.42 |
| Mar 23, 2007 |
180.11 |
| Mar 22, 2007 |
179.79 |
| Mar 21, 2007 |
179.49 |
| Mar 20, 2007 |
179.21 |
| Mar 19, 2007 |
178.96 |
| Mar 16, 2007 |
178.70 |
| Mar 15, 2007 |
178.45 |
| Mar 14, 2007 |
178.21 |
| Mar 13, 2007 |
177.95 |
| Mar 12, 2007 |
177.68 |
| Mar 9, 2007 |
177.38 |
| Mar 8, 2007 |
177.10 |
| Mar 7, 2007 |
176.85 |
| Mar 6, 2007 |
176.61 |
| Mar 5, 2007 |
176.36 |
| Mar 2, 2007 |
176.18 |
| Mar 1, 2007 |
175.96 |
| Feb 28, 2007 |
175.74 |
| Feb 27, 2007 |
175.53 |
| Feb 26, 2007 |
175.35 |
| Feb 23, 2007 |
175.11 |
| Feb 22, 2007 |
174.85 |
| Feb 21, 2007 |
174.58 |
| Feb 20, 2007 |
174.26 |
| Feb 16, 2007 |
173.96 |
| Feb 15, 2007 |
173.67 |
| Feb 14, 2007 |
173.36 |
| Feb 13, 2007 |
173.08 |
| Feb 12, 2007 |
172.84 |
| Feb 9, 2007 |
172.60 |
| Feb 8, 2007 |
172.34 |
| Feb 7, 2007 |
172.10 |
| Feb 6, 2007 |
171.86 |
| Feb 5, 2007 |
171.63 |
| Feb 2, 2007 |
171.40 |
| Feb 1, 2007 |
171.17 |
| Jan 31, 2007 |
170.92 |
| Jan 30, 2007 |
170.65 |
| Jan 29, 2007 |
170.41 |
| Jan 26, 2007 |
170.15 |
| Jan 25, 2007 |
169.89 |
| Jan 24, 2007 |
169.63 |
| Jan 23, 2007 |
169.34 |
| Jan 22, 2007 |
169.08 |
| Jan 19, 2007 |
168.82 |
| Jan 18, 2007 |
168.56 |
| Jan 17, 2007 |
168.30 |
| Jan 16, 2007 |
168.01 |
| Jan 12, 2007 |
167.73 |
| Jan 11, 2007 |
167.43 |
| Jan 10, 2007 |
167.15 |
| Jan 9, 2007 |
166.87 |
| Jan 8, 2007 |
166.61 |
| Jan 5, 2007 |
166.35 |
| Jan 4, 2007 |
166.10 |
| Jan 3, 2007 |
165.86 |
| Dec 29, 2006 |
165.61 |
| Dec 28, 2006 |
165.35 |
| Dec 27, 2006 |
165.10 |
| Dec 26, 2006 |
164.83 |
| Dec 22, 2006 |
164.54 |
| Dec 21, 2006 |
164.25 |
| Dec 20, 2006 |
163.97 |
| Dec 19, 2006 |
163.68 |
| Dec 18, 2006 |
163.39 |
| Dec 15, 2006 |
163.10 |
| Dec 14, 2006 |
162.83 |
| Dec 13, 2006 |
162.55 |
| Dec 12, 2006 |
162.28 |
| Dec 11, 2006 |
161.98 |
| Dec 8, 2006 |
161.69 |
| Dec 7, 2006 |
161.38 |
| Dec 6, 2006 |
161.10 |
| Dec 5, 2006 |
160.81 |
| Dec 4, 2006 |
160.52 |
| Dec 1, 2006 |
160.24 |
| Nov 30, 2006 |
160.00 |
| Nov 29, 2006 |
159.75 |
| Nov 28, 2006 |
159.48 |
| Nov 27, 2006 |
159.19 |
| Nov 24, 2006 |
158.93 |
| Nov 22, 2006 |
158.63 |
| Nov 21, 2006 |
158.32 |
| Nov 20, 2006 |
158.02 |
| Nov 17, 2006 |
157.75 |
| Nov 16, 2006 |
157.48 |
| Nov 15, 2006 |
157.21 |
| Nov 14, 2006 |
156.96 |
| Nov 13, 2006 |
156.71 |
| Nov 10, 2006 |
156.47 |
| Nov 9, 2006 |
156.23 |
| Nov 8, 2006 |
155.99 |
| Nov 7, 2006 |
155.72 |
| Nov 6, 2006 |
155.44 |
| Nov 3, 2006 |
155.15 |
| Nov 2, 2006 |
154.88 |
| Nov 1, 2006 |
154.61 |
| Oct 31, 2006 |
154.34 |
| Oct 30, 2006 |
154.06 |
| Oct 27, 2006 |
153.78 |
| Oct 26, 2006 |
153.49 |
| Oct 25, 2006 |
153.19 |
| Oct 24, 2006 |
152.90 |
| Oct 23, 2006 |
152.62 |
| Oct 20, 2006 |
152.34 |
| Oct 19, 2006 |
152.07 |
| Oct 18, 2006 |
151.81 |
| Oct 17, 2006 |
151.54 |
| Oct 16, 2006 |
151.26 |
| Oct 13, 2006 |
150.97 |
| Oct 12, 2006 |
150.69 |
| Oct 11, 2006 |
150.43 |
| Oct 10, 2006 |
150.17 |
| Oct 9, 2006 |
149.92 |
| Oct 6, 2006 |
149.67 |
| Oct 5, 2006 |
149.42 |
| Oct 4, 2006 |
149.17 |
| Oct 3, 2006 |
148.92 |
| Oct 2, 2006 |
148.69 |
| Sep 29, 2006 |
148.48 |
| Sep 28, 2006 |
148.29 |
| Sep 27, 2006 |
148.09 |
| Sep 26, 2006 |
147.90 |
| Sep 25, 2006 |
147.70 |
| Sep 22, 2006 |
147.50 |
| Sep 21, 2006 |
147.32 |
| Sep 20, 2006 |
147.15 |
| Sep 19, 2006 |
146.97 |
| Sep 18, 2006 |
146.81 |
| Sep 15, 2006 |
146.64 |
| Sep 14, 2006 |
146.48 |
| Sep 13, 2006 |
146.32 |
| Sep 12, 2006 |
146.19 |
| Sep 11, 2006 |
146.06 |
| Sep 8, 2006 |
145.97 |
| Sep 7, 2006 |
145.89 |
| Sep 6, 2006 |
145.80 |
| Sep 5, 2006 |
145.70 |
| Sep 1, 2006 |
145.58 |
| Aug 31, 2006 |
145.48 |
| Aug 30, 2006 |
145.38 |
| Aug 29, 2006 |
145.30 |
| Aug 28, 2006 |
145.21 |
| Aug 25, 2006 |
145.11 |
| Aug 24, 2006 |
144.99 |
| Aug 23, 2006 |
144.88 |
| Aug 22, 2006 |
144.77 |
| Aug 21, 2006 |
144.65 |
| Aug 18, 2006 |
144.53 |
| Aug 17, 2006 |
144.38 |
| Aug 16, 2006 |
144.24 |
| Aug 15, 2006 |
144.09 |
| Aug 14, 2006 |
143.94 |
| Aug 11, 2006 |
143.81 |
| Aug 10, 2006 |
143.67 |
| Aug 9, 2006 |
143.53 |
| Aug 8, 2006 |
143.37 |
| Aug 7, 2006 |
143.21 |
| Aug 4, 2006 |
143.05 |
| Aug 3, 2006 |
142.87 |
| Aug 2, 2006 |
142.70 |
| Aug 1, 2006 |
142.52 |
| Jul 31, 2006 |
142.33 |
| Jul 28, 2006 |
142.15 |
| Jul 27, 2006 |
141.98 |
| Jul 26, 2006 |
141.83 |
| Jul 25, 2006 |
141.68 |
| Jul 24, 2006 |
141.52 |
| Jul 21, 2006 |
141.37 |
| Jul 20, 2006 |
141.26 |
| Jul 19, 2006 |
141.14 |
| Jul 18, 2006 |
141.01 |
| Jul 17, 2006 |
140.91 |
| Jul 14, 2006 |
140.80 |
| Jul 13, 2006 |
140.70 |
| Jul 12, 2006 |
140.59 |
| Jul 11, 2006 |
140.46 |
| Jul 10, 2006 |
140.31 |
| Jul 7, 2006 |
140.14 |
| Jul 6, 2006 |
139.99 |
| Jul 5, 2006 |
139.83 |
| Jul 3, 2006 |
139.67 |
| Jun 30, 2006 |
139.49 |
| Jun 29, 2006 |
139.31 |
| Jun 28, 2006 |
139.14 |
| Jun 27, 2006 |
139.00 |
| Jun 26, 2006 |
138.84 |
| Jun 23, 2006 |
138.67 |
| Jun 22, 2006 |
138.50 |
| Jun 21, 2006 |
138.33 |
| Jun 20, 2006 |
138.15 |
| Jun 19, 2006 |
137.99 |
| Jun 16, 2006 |
137.83 |
| Jun 15, 2006 |
137.66 |
| Jun 14, 2006 |
137.49 |
| Jun 13, 2006 |
137.34 |
| Jun 12, 2006 |
137.20 |
| Jun 9, 2006 |
137.02 |
| Jun 8, 2006 |
136.83 |
| Jun 7, 2006 |
136.64 |
| Jun 6, 2006 |
136.45 |
| Jun 5, 2006 |
136.26 |
| Jun 2, 2006 |
136.06 |
| Jun 1, 2006 |
135.85 |
| May 31, 2006 |
135.66 |
| May 30, 2006 |
135.47 |
| May 26, 2006 |
135.29 |
| May 25, 2006 |
135.09 |
| May 24, 2006 |
134.91 |
| May 23, 2006 |
134.74 |
| May 22, 2006 |
134.57 |
| May 19, 2006 |
134.38 |
| May 18, 2006 |
134.19 |
| May 17, 2006 |
134.00 |
| May 16, 2006 |
133.80 |
| May 15, 2006 |
133.57 |
| May 12, 2006 |
133.35 |
| May 11, 2006 |
133.12 |
| May 10, 2006 |
132.86 |
| May 9, 2006 |
132.58 |
| May 8, 2006 |
132.30 |
| May 5, 2006 |
132.02 |
| May 4, 2006 |
131.75 |
| May 3, 2006 |
131.51 |
| May 2, 2006 |
131.25 |
| May 1, 2006 |
131.00 |
| Apr 28, 2006 |
130.76 |
| Apr 27, 2006 |
130.50 |
| Apr 26, 2006 |
130.22 |
| Apr 25, 2006 |
129.94 |
| Apr 24, 2006 |
129.65 |
| Apr 21, 2006 |
129.34 |
| Apr 20, 2006 |
129.03 |
| Apr 19, 2006 |
128.71 |
| Apr 18, 2006 |
128.38 |
| Apr 17, 2006 |
128.07 |
| Apr 13, 2006 |
127.77 |
| Apr 12, 2006 |
127.49 |
| Apr 11, 2006 |
127.21 |
| Apr 10, 2006 |
126.93 |
| Apr 7, 2006 |
126.63 |
| Apr 6, 2006 |
126.34 |
| Apr 5, 2006 |
126.04 |
| Apr 4, 2006 |
125.75 |
| Apr 3, 2006 |
125.47 |
| Mar 31, 2006 |
125.19 |
| Mar 30, 2006 |
124.90 |
| Mar 29, 2006 |
124.61 |
| Mar 28, 2006 |
124.32 |
| Mar 27, 2006 |
124.05 |
| Mar 24, 2006 |
123.77 |
| Mar 23, 2006 |
123.50 |
| Mar 22, 2006 |
123.24 |
| Mar 21, 2006 |
122.97 |
| Mar 20, 2006 |
122.71 |
| Mar 17, 2006 |
122.44 |
| Mar 16, 2006 |
122.18 |
| Mar 15, 2006 |
121.93 |
| Mar 14, 2006 |
121.66 |
| Mar 13, 2006 |
121.39 |
| Mar 10, 2006 |
121.18 |
| Mar 9, 2006 |
120.97 |
| Mar 8, 2006 |
120.76 |
| Mar 7, 2006 |
120.56 |
| Mar 6, 2006 |
120.33 |
| Mar 3, 2006 |
120.11 |
| Mar 2, 2006 |
119.87 |
| Mar 1, 2006 |
119.64 |
| Feb 28, 2006 |
119.41 |
| Feb 27, 2006 |
119.21 |
| Feb 24, 2006 |
119.01 |
| Feb 23, 2006 |
118.80 |
| Feb 22, 2006 |
118.61 |
| Feb 21, 2006 |
118.40 |
| Feb 17, 2006 |
118.21 |
| Feb 16, 2006 |
118.01 |
| Feb 15, 2006 |
117.81 |
| Feb 14, 2006 |
117.60 |
| Feb 13, 2006 |
117.43 |
| Feb 10, 2006 |
117.26 |
| Feb 9, 2006 |
117.10 |
| Feb 8, 2006 |
116.92 |
| Feb 7, 2006 |
116.74 |
| Feb 6, 2006 |
116.57 |
| Feb 3, 2006 |
116.38 |
| Feb 2, 2006 |
116.19 |
| Feb 1, 2006 |
116.01 |
| Jan 31, 2006 |
115.84 |
| Jan 30, 2006 |
115.66 |
| Jan 27, 2006 |
115.50 |
| Jan 26, 2006 |
115.36 |
| Jan 25, 2006 |
115.23 |
| Jan 24, 2006 |
115.12 |
| Jan 23, 2006 |
115.02 |
| Jan 20, 2006 |
114.93 |
| Jan 19, 2006 |
114.83 |
| Jan 18, 2006 |
114.72 |
| Jan 17, 2006 |
114.61 |
| Jan 13, 2006 |
114.49 |
| Jan 12, 2006 |
114.38 |
| Jan 11, 2006 |
114.26 |
| Jan 10, 2006 |
114.15 |
| Jan 9, 2006 |
114.04 |
| Jan 6, 2006 |
113.93 |
| Jan 5, 2006 |
113.82 |
| Jan 4, 2006 |
113.73 |
| Jan 3, 2006 |
113.64 |
| Dec 30, 2005 |
113.54 |
| Dec 29, 2005 |
113.46 |
| Dec 28, 2005 |
113.37 |
| Dec 27, 2005 |
113.28 |
| Dec 23, 2005 |
113.19 |
| Dec 22, 2005 |
113.09 |
| Dec 21, 2005 |
113.01 |
| Dec 20, 2005 |
112.93 |
| Dec 19, 2005 |
112.86 |
| Dec 16, 2005 |
112.80 |
| Dec 15, 2005 |
112.73 |
| Dec 14, 2005 |
112.63 |
| Dec 13, 2005 |
112.53 |
| Dec 12, 2005 |
112.42 |
| Dec 9, 2005 |
112.32 |
| Dec 8, 2005 |
112.22 |
| Dec 7, 2005 |
112.12 |
| Dec 6, 2005 |
112.02 |
| Dec 5, 2005 |
111.90 |
| Dec 2, 2005 |
111.78 |
| Dec 1, 2005 |
111.68 |
| Nov 30, 2005 |
111.59 |
| Nov 29, 2005 |
111.50 |
| Nov 28, 2005 |
111.41 |
| Nov 25, 2005 |
111.32 |
| Nov 23, 2005 |
111.21 |
| Nov 22, 2005 |
111.10 |
| Nov 21, 2005 |
111.00 |
| Nov 18, 2005 |
110.88 |
| Nov 17, 2005 |
110.77 |
| Nov 16, 2005 |
110.67 |
| Nov 15, 2005 |
110.57 |
| Nov 14, 2005 |
110.47 |
| Nov 11, 2005 |
110.36 |
| Nov 10, 2005 |
110.24 |
| Nov 9, 2005 |
110.11 |
| Nov 8, 2005 |
109.99 |
| Nov 7, 2005 |
109.86 |
| Nov 4, 2005 |
109.73 |
| Nov 3, 2005 |
109.59 |
| Nov 2, 2005 |
109.47 |
| Nov 1, 2005 |
109.34 |
| Oct 31, 2005 |
109.23 |
| Oct 28, 2005 |
109.12 |
| Oct 27, 2005 |
109.01 |
| Oct 26, 2005 |
108.92 |
| Oct 25, 2005 |
108.82 |
| Oct 24, 2005 |
108.72 |
| Oct 21, 2005 |
108.63 |
| Oct 20, 2005 |
108.56 |
| Oct 19, 2005 |
108.49 |
| Oct 18, 2005 |
108.40 |
| Oct 17, 2005 |
108.34 |
| Oct 14, 2005 |
108.28 |
| Oct 13, 2005 |
108.23 |
| Oct 12, 2005 |
108.19 |
| Oct 11, 2005 |
108.14 |
| Oct 10, 2005 |
108.07 |
| Oct 7, 2005 |
108.00 |
| Oct 6, 2005 |
107.93 |
| Oct 5, 2005 |
107.87 |
| Oct 4, 2005 |
107.80 |
| Oct 3, 2005 |
107.73 |
| Sep 30, 2005 |
107.65 |
| Sep 29, 2005 |
107.58 |
| Sep 28, 2005 |
107.53 |
| Sep 27, 2005 |
107.48 |
| Sep 26, 2005 |
107.43 |
| Sep 23, 2005 |
107.37 |
| Sep 22, 2005 |
107.30 |
| Sep 21, 2005 |
107.24 |
| Sep 20, 2005 |
107.20 |
| Sep 19, 2005 |
107.14 |
| Sep 16, 2005 |
107.08 |
| Sep 15, 2005 |
107.02 |
| Sep 14, 2005 |
106.96 |
| Sep 13, 2005 |
106.91 |
| Sep 12, 2005 |
106.85 |
| Sep 9, 2005 |
106.78 |
| Sep 8, 2005 |
106.72 |
| Sep 7, 2005 |
106.66 |
| Sep 6, 2005 |
106.60 |
| Sep 2, 2005 |
106.55 |
| Sep 1, 2005 |
106.51 |
| Aug 31, 2005 |
106.46 |
| Aug 30, 2005 |
106.43 |
| Aug 29, 2005 |
106.40 |
| Aug 26, 2005 |
106.37 |
| Aug 25, 2005 |
106.32 |
| Aug 24, 2005 |
106.28 |
| Aug 23, 2005 |
106.23 |
| Aug 22, 2005 |
106.17 |
| Aug 19, 2005 |
106.11 |
| Aug 18, 2005 |
106.05 |
| Aug 17, 2005 |
105.99 |
| Aug 16, 2005 |
105.93 |
| Aug 15, 2005 |
105.86 |
| Aug 12, 2005 |
105.77 |
| Aug 11, 2005 |
105.69 |
| Aug 10, 2005 |
105.58 |
| Aug 9, 2005 |
105.49 |
| Aug 8, 2005 |
105.39 |
| Aug 5, 2005 |
105.31 |
| Aug 4, 2005 |
105.22 |
| Aug 3, 2005 |
105.14 |
| Aug 2, 2005 |
105.06 |
| Aug 1, 2005 |
104.98 |
| Jul 29, 2005 |
104.91 |
| Jul 28, 2005 |
104.85 |
| Jul 27, 2005 |
104.77 |
| Jul 26, 2005 |
104.70 |
| Jul 25, 2005 |
104.63 |
| Jul 22, 2005 |
104.56 |
| Jul 21, 2005 |
104.49 |
| Jul 20, 2005 |
104.42 |
| Jul 19, 2005 |
104.35 |
| Jul 18, 2005 |
104.27 |
| Jul 15, 2005 |
104.20 |
| Jul 14, 2005 |
104.12 |
| Jul 13, 2005 |
104.04 |
| Jul 12, 2005 |
103.97 |
| Jul 11, 2005 |
103.90 |
| Jul 8, 2005 |
103.83 |
| Jul 7, 2005 |
103.76 |
| Jul 6, 2005 |
103.72 |
| Jul 5, 2005 |
103.66 |
| Jul 1, 2005 |
103.60 |
| Jun 30, 2005 |
103.56 |
| Jun 29, 2005 |
103.51 |
| Jun 28, 2005 |
103.46 |
| Jun 27, 2005 |
103.41 |
| Jun 24, 2005 |
103.36 |
| Jun 23, 2005 |
103.30 |
| Jun 22, 2005 |
103.25 |
| Jun 21, 2005 |
103.20 |
| Jun 20, 2005 |
103.14 |
| Jun 17, 2005 |
103.08 |
| Jun 16, 2005 |
103.00 |
| Jun 15, 2005 |
102.94 |
| Jun 14, 2005 |
102.89 |
| Jun 13, 2005 |
102.85 |
| Jun 10, 2005 |
102.81 |
| Jun 9, 2005 |
102.76 |
| Jun 8, 2005 |
102.70 |
| Jun 7, 2005 |
102.65 |
| Jun 6, 2005 |
102.59 |
| Jun 3, 2005 |
102.53 |
| Jun 2, 2005 |
102.49 |
| Jun 1, 2005 |
102.43 |
| May 31, 2005 |
102.36 |
| May 27, 2005 |
102.30 |
| May 26, 2005 |
102.24 |
| May 25, 2005 |
102.18 |
| May 24, 2005 |
102.12 |
| May 23, 2005 |
102.05 |
| May 20, 2005 |
101.96 |
| May 19, 2005 |
101.89 |
| May 18, 2005 |
101.83 |
| May 17, 2005 |
101.77 |
| May 16, 2005 |
101.72 |
| May 13, 2005 |
101.67 |
| May 12, 2005 |
101.63 |
| May 11, 2005 |
101.57 |
| May 10, 2005 |
101.49 |
| May 9, 2005 |
101.42 |
| May 6, 2005 |
101.33 |
| May 5, 2005 |
101.24 |
| May 4, 2005 |
101.15 |
| May 3, 2005 |
101.07 |
| May 2, 2005 |
100.99 |
| Apr 29, 2005 |
100.90 |
| Apr 28, 2005 |
100.81 |
| Apr 27, 2005 |
100.73 |
| Apr 26, 2005 |
100.64 |
| Apr 25, 2005 |
100.56 |
| Apr 22, 2005 |
100.49 |
| Apr 21, 2005 |
100.41 |
| Apr 20, 2005 |
100.34 |
| Apr 19, 2005 |
100.28 |
| Apr 18, 2005 |
100.22 |
| Apr 15, 2005 |
100.15 |
| Apr 14, 2005 |
100.09 |
| Apr 13, 2005 |
100.01 |
| Apr 12, 2005 |
99.93 |
| Apr 11, 2005 |
99.84 |
| Apr 8, 2005 |
99.75 |
| Apr 7, 2005 |
99.64 |
| Apr 6, 2005 |
99.53 |
| Apr 5, 2005 |
99.41 |
| Apr 4, 2005 |
99.30 |
| Apr 1, 2005 |
99.19 |
| Mar 31, 2005 |
99.10 |
| Mar 30, 2005 |
99.00 |
| Mar 29, 2005 |
98.91 |
| Mar 28, 2005 |
98.83 |
| Mar 24, 2005 |
98.75 |
| Mar 23, 2005 |
98.68 |
| Mar 22, 2005 |
98.60 |
| Mar 21, 2005 |
98.52 |
| Mar 18, 2005 |
98.43 |
| Mar 17, 2005 |
98.33 |
| Mar 16, 2005 |
98.25 |
| Mar 15, 2005 |
98.17 |
| Mar 14, 2005 |
98.08 |
| Mar 11, 2005 |
98.00 |
| Mar 10, 2005 |
97.92 |
| Mar 9, 2005 |
97.82 |
| Mar 8, 2005 |
97.72 |
| Mar 7, 2005 |
97.62 |
| Mar 4, 2005 |
97.52 |
| Mar 3, 2005 |
97.43 |
| Mar 2, 2005 |
97.35 |
| Mar 1, 2005 |
97.27 |
| Feb 28, 2005 |
97.19 |
| Feb 25, 2005 |
97.11 |
| Feb 24, 2005 |
97.02 |
| Feb 23, 2005 |
96.94 |
| Feb 22, 2005 |
96.86 |
| Feb 18, 2005 |
96.80 |
| Feb 17, 2005 |
96.73 |
| Feb 16, 2005 |
96.66 |
| Feb 15, 2005 |
96.59 |
| Feb 14, 2005 |
96.51 |
| Feb 11, 2005 |
96.44 |
| Feb 10, 2005 |
96.37 |
| Feb 9, 2005 |
96.31 |
| Feb 8, 2005 |
96.26 |
| Feb 7, 2005 |
96.20 |
| Feb 4, 2005 |
96.16 |
| Feb 3, 2005 |
96.11 |
| Feb 2, 2005 |
96.07 |
| Feb 1, 2005 |
96.04 |
| Jan 31, 2005 |
96.01 |
| Jan 28, 2005 |
95.98 |
| Jan 27, 2005 |
95.96 |
| Jan 26, 2005 |
95.95 |
| Jan 25, 2005 |
95.97 |
| Jan 24, 2005 |
95.98 |
| Jan 21, 2005 |
95.99 |
| Jan 20, 2005 |
96.00 |
| Jan 19, 2005 |
96.01 |
| Jan 18, 2005 |
96.02 |
| Jan 14, 2005 |
96.03 |
| Jan 13, 2005 |
96.03 |
| Jan 12, 2005 |
96.04 |
| Jan 11, 2005 |
96.04 |
| Jan 10, 2005 |
96.04 |
| Jan 7, 2005 |
96.02 |
| Jan 6, 2005 |
95.99 |
| Jan 5, 2005 |
95.98 |
| Jan 4, 2005 |
95.96 |
| Jan 3, 2005 |
95.96 |
| Dec 31, 2004 |
95.95 |
| Dec 30, 2004 |
95.95 |
| Dec 29, 2004 |
95.94 |
| Dec 28, 2004 |
95.93 |
| Dec 27, 2004 |
95.93 |
| Dec 23, 2004 |
95.92 |
| Dec 22, 2004 |
95.92 |
| Dec 21, 2004 |
95.93 |
| Dec 20, 2004 |
95.94 |
| Dec 17, 2004 |
95.96 |
| Dec 16, 2004 |
95.99 |
| Dec 15, 2004 |
95.99 |
| Dec 14, 2004 |
95.98 |
| Dec 13, 2004 |
95.97 |
| Dec 10, 2004 |
95.94 |
| Dec 9, 2004 |
95.93 |
| Dec 8, 2004 |
95.92 |
| Dec 7, 2004 |
95.91 |
| Dec 6, 2004 |
95.91 |
| Dec 3, 2004 |
95.91 |
| Dec 2, 2004 |
95.90 |
| Dec 1, 2004 |
95.91 |
| Nov 30, 2004 |
95.91 |
| Nov 29, 2004 |
95.92 |
| Nov 26, 2004 |
95.93 |
| Nov 24, 2004 |
95.94 |
| Nov 23, 2004 |
95.92 |
| Nov 22, 2004 |
95.91 |
| Nov 19, 2004 |
95.90 |
| Nov 18, 2004 |
95.88 |
| Nov 17, 2004 |
95.86 |
| Nov 16, 2004 |
95.84 |
| Nov 15, 2004 |
95.82 |
| Nov 12, 2004 |
95.79 |
| Nov 11, 2004 |
95.77 |
| Nov 10, 2004 |
95.75 |
| Nov 9, 2004 |
95.75 |
| Nov 8, 2004 |
95.75 |
| Nov 5, 2004 |
95.75 |
| Nov 4, 2004 |
95.75 |
| Nov 3, 2004 |
95.76 |
| Nov 2, 2004 |
95.76 |
| Nov 1, 2004 |
95.77 |
| Oct 29, 2004 |
95.79 |
| Oct 28, 2004 |
95.79 |
| Oct 27, 2004 |
95.79 |
| Oct 26, 2004 |
95.80 |
| Oct 25, 2004 |
95.82 |
| Oct 22, 2004 |
95.85 |
| Oct 21, 2004 |
95.88 |
| Oct 20, 2004 |
95.90 |
| Oct 19, 2004 |
95.92 |
| Oct 18, 2004 |
95.94 |
| Oct 15, 2004 |
95.96 |
| Oct 14, 2004 |
95.99 |
| Oct 13, 2004 |
96.02 |
| Oct 12, 2004 |
96.04 |
| Oct 11, 2004 |
96.05 |
| Oct 8, 2004 |
96.07 |
| Oct 7, 2004 |
96.09 |
| Oct 6, 2004 |
96.10 |
| Oct 5, 2004 |
96.11 |
| Oct 4, 2004 |
96.13 |
| Oct 1, 2004 |
96.14 |
| Sep 30, 2004 |
96.16 |
| Sep 29, 2004 |
96.19 |
| Sep 28, 2004 |
96.22 |
| Sep 27, 2004 |
96.24 |
| Sep 24, 2004 |
96.27 |
| Sep 23, 2004 |
96.29 |
| Sep 22, 2004 |
96.32 |
| Sep 21, 2004 |
96.35 |
| Sep 20, 2004 |
96.37 |
| Sep 17, 2004 |
96.40 |
| Sep 16, 2004 |
96.42 |
| Sep 15, 2004 |
96.44 |
| Sep 14, 2004 |
96.46 |
| Sep 13, 2004 |
96.47 |
| Sep 10, 2004 |
96.48 |
| Sep 9, 2004 |
96.48 |
| Sep 8, 2004 |
96.48 |
| Sep 7, 2004 |
96.49 |
| Sep 3, 2004 |
96.50 |
| Sep 2, 2004 |
96.52 |
| Sep 1, 2004 |
96.53 |
| Aug 31, 2004 |
96.56 |
| Aug 30, 2004 |
96.60 |
| Aug 27, 2004 |
96.63 |
| Aug 26, 2004 |
96.66 |
| Aug 25, 2004 |
96.69 |
| Aug 24, 2004 |
96.72 |
| Aug 23, 2004 |
96.76 |
| Aug 20, 2004 |
96.80 |
| Aug 19, 2004 |
96.85 |
| Aug 18, 2004 |
96.88 |
| Aug 17, 2004 |
96.91 |
| Aug 16, 2004 |
96.94 |
| Aug 13, 2004 |
96.98 |
| Aug 12, 2004 |
97.00 |
| Aug 11, 2004 |
97.01 |
| Aug 10, 2004 |
97.02 |
| Aug 9, 2004 |
97.02 |
| Aug 6, 2004 |
97.04 |
| Aug 5, 2004 |
97.05 |
| Aug 4, 2004 |
97.06 |
| Aug 3, 2004 |
97.06 |
| Aug 2, 2004 |
97.07 |
| Jul 30, 2004 |
97.07 |
| Jul 29, 2004 |
97.07 |
| Jul 28, 2004 |
97.05 |
| Jul 27, 2004 |
97.04 |
| Jul 26, 2004 |
97.03 |
| Jul 23, 2004 |
97.03 |
| Jul 22, 2004 |
97.03 |
| Jul 21, 2004 |
97.02 |
| Jul 20, 2004 |
97.01 |
| Jul 19, 2004 |
96.99 |
| Jul 16, 2004 |
96.98 |
| Jul 15, 2004 |
96.97 |
| Jul 14, 2004 |
96.95 |
| Jul 13, 2004 |
96.93 |
| Jul 12, 2004 |
96.90 |
| Jul 9, 2004 |
96.89 |
| Jul 8, 2004 |
96.91 |
| Jul 7, 2004 |
96.93 |
| Jul 6, 2004 |
96.94 |
| Jul 2, 2004 |
96.93 |
| Jul 1, 2004 |
96.92 |
| Jun 30, 2004 |
96.90 |
| Jun 29, 2004 |
96.88 |
| Jun 28, 2004 |
96.86 |
| Jun 25, 2004 |
96.84 |
| Jun 24, 2004 |
96.83 |
| Jun 23, 2004 |
96.82 |
| Jun 22, 2004 |
96.81 |
| Jun 21, 2004 |
96.82 |
| Jun 18, 2004 |
96.83 |
| Jun 17, 2004 |
96.83 |
| Jun 16, 2004 |
96.83 |
| Jun 15, 2004 |
96.81 |
| Jun 14, 2004 |
96.79 |
| Jun 10, 2004 |
96.77 |
| Jun 9, 2004 |
96.74 |
| Jun 8, 2004 |
96.71 |
| Jun 7, 2004 |
96.68 |
| Jun 4, 2004 |
96.65 |
| Jun 3, 2004 |
96.64 |
| Jun 2, 2004 |
96.62 |
| Jun 1, 2004 |
96.60 |
| May 28, 2004 |
96.58 |
| May 27, 2004 |
96.55 |
| May 26, 2004 |
96.52 |
| May 25, 2004 |
96.48 |
| May 24, 2004 |
96.44 |
| May 21, 2004 |
96.41 |
| May 20, 2004 |
96.37 |
| May 19, 2004 |
96.32 |
| May 18, 2004 |
96.28 |
| May 17, 2004 |
96.24 |
| May 14, 2004 |
96.21 |
| May 13, 2004 |
96.18 |
| May 12, 2004 |
96.15 |
| May 11, 2004 |
96.11 |
| May 10, 2004 |
96.08 |
| May 7, 2004 |
96.05 |
| May 6, 2004 |
96.01 |
| May 5, 2004 |
95.97 |
| May 4, 2004 |
95.91 |
| May 3, 2004 |
95.87 |
| Apr 30, 2004 |
95.81 |
| Apr 29, 2004 |
95.77 |
| Apr 28, 2004 |
95.71 |
| Apr 27, 2004 |
95.67 |
| Apr 26, 2004 |
95.60 |
| Apr 23, 2004 |
95.53 |
| Apr 22, 2004 |
95.47 |
| Apr 21, 2004 |
95.40 |
| Apr 20, 2004 |
95.34 |
| Apr 19, 2004 |
95.26 |
| Apr 16, 2004 |
95.18 |
| Apr 15, 2004 |
95.09 |
| Apr 14, 2004 |
95.00 |
| Apr 13, 2004 |
94.90 |
| Apr 12, 2004 |
94.81 |
| Apr 8, 2004 |
94.70 |
| Apr 7, 2004 |
94.61 |
| Apr 6, 2004 |
94.51 |
| Apr 5, 2004 |
94.41 |
| Apr 2, 2004 |
94.31 |
| Apr 1, 2004 |
94.23 |
| Mar 31, 2004 |
94.16 |
| Mar 30, 2004 |
94.09 |
| Mar 29, 2004 |
94.02 |
| Mar 26, 2004 |
93.95 |
| Mar 25, 2004 |
93.88 |
| Mar 24, 2004 |
93.81 |
| Mar 23, 2004 |
93.75 |
| Mar 22, 2004 |
93.69 |
| Mar 19, 2004 |
93.62 |
| Mar 18, 2004 |
93.53 |
| Mar 17, 2004 |
93.43 |
| Mar 16, 2004 |
93.33 |
| Mar 15, 2004 |
93.22 |
| Mar 12, 2004 |
93.10 |
| Mar 11, 2004 |
92.98 |
| Mar 10, 2004 |
92.85 |
| Mar 9, 2004 |
92.72 |
| Mar 8, 2004 |
92.57 |
| Mar 5, 2004 |
92.41 |
| Mar 4, 2004 |
92.23 |
| Mar 3, 2004 |
92.06 |
| Mar 2, 2004 |
91.91 |
| Mar 1, 2004 |
91.76 |
| Feb 27, 2004 |
91.60 |
| Feb 26, 2004 |
91.45 |
| Feb 25, 2004 |
91.29 |
| Feb 24, 2004 |
91.14 |
| Feb 23, 2004 |
90.99 |
| Feb 20, 2004 |
90.84 |
| Feb 19, 2004 |
90.69 |
| Feb 18, 2004 |
90.55 |
| Feb 17, 2004 |
90.39 |
| Feb 13, 2004 |
90.24 |
| Feb 12, 2004 |
90.09 |
| Feb 11, 2004 |
89.93 |
| Feb 10, 2004 |
89.78 |
| Feb 9, 2004 |
89.65 |
| Feb 6, 2004 |
89.53 |
| Feb 5, 2004 |
89.41 |
| Feb 4, 2004 |
89.31 |
| Feb 3, 2004 |
89.19 |
| Feb 2, 2004 |
89.07 |
| Jan 30, 2004 |
88.94 |
| Jan 29, 2004 |
88.83 |
| Jan 28, 2004 |
88.70 |
| Jan 27, 2004 |
88.57 |
| Jan 26, 2004 |
88.43 |
| Jan 23, 2004 |
88.28 |
| Jan 22, 2004 |
88.14 |
| Jan 21, 2004 |
88.00 |
| Jan 20, 2004 |
87.86 |
| Jan 16, 2004 |
87.72 |
| Jan 15, 2004 |
87.57 |
| Jan 14, 2004 |
87.42 |
| Jan 13, 2004 |
87.26 |
| Jan 12, 2004 |
87.12 |
| Jan 9, 2004 |
86.99 |
| Jan 8, 2004 |
86.85 |
| Jan 7, 2004 |
86.71 |
| Jan 6, 2004 |
86.57 |
| Jan 5, 2004 |
86.45 |
| Jan 2, 2004 |
86.31 |
| Dec 31, 2003 |
86.18 |
| Dec 30, 2003 |
86.03 |
| Dec 29, 2003 |
85.88 |
| Dec 26, 2003 |
85.72 |
| Dec 24, 2003 |
85.56 |
| Dec 23, 2003 |
85.39 |
| Dec 22, 2003 |
85.21 |
| Dec 19, 2003 |
85.04 |
| Dec 18, 2003 |
84.89 |
| Dec 17, 2003 |
84.73 |
| Dec 16, 2003 |
84.57 |
| Dec 15, 2003 |
84.42 |
| Dec 12, 2003 |
84.27 |
| Dec 11, 2003 |
84.12 |
| Dec 10, 2003 |
83.97 |
| Dec 9, 2003 |
83.81 |
| Dec 8, 2003 |
83.65 |
| Dec 5, 2003 |
83.49 |
| Dec 4, 2003 |
83.34 |
| Dec 3, 2003 |
83.19 |
| Dec 2, 2003 |
83.03 |
| Dec 1, 2003 |
82.88 |
| Nov 28, 2003 |
82.73 |
| Nov 26, 2003 |
82.57 |
| Nov 25, 2003 |
82.41 |
| Nov 24, 2003 |
82.26 |
| Nov 21, 2003 |
82.11 |
| Nov 20, 2003 |
81.97 |
| Nov 19, 2003 |
81.85 |
| Nov 18, 2003 |
81.72 |
| Nov 17, 2003 |
81.58 |
| Nov 14, 2003 |
81.46 |
| Nov 13, 2003 |
81.33 |
| Nov 12, 2003 |
81.19 |
| Nov 11, 2003 |
81.05 |
| Nov 10, 2003 |
80.92 |
| Nov 7, 2003 |
80.78 |
| Nov 6, 2003 |
80.64 |
| Nov 5, 2003 |
80.52 |
| Nov 4, 2003 |
80.39 |
| Nov 3, 2003 |
80.27 |
| Oct 31, 2003 |
80.15 |
| Oct 30, 2003 |
80.05 |
| Oct 29, 2003 |
79.95 |
| Oct 28, 2003 |
79.86 |
| Oct 27, 2003 |
79.77 |
| Oct 24, 2003 |
79.70 |
| Oct 23, 2003 |
79.64 |
| Oct 22, 2003 |
79.56 |
| Oct 21, 2003 |
79.49 |
| Oct 20, 2003 |
79.42 |
| Oct 17, 2003 |
79.33 |
| Oct 16, 2003 |
79.25 |
| Oct 15, 2003 |
79.15 |
| Oct 14, 2003 |
79.04 |
| Oct 13, 2003 |
78.94 |
| Oct 10, 2003 |
78.85 |
| Oct 9, 2003 |
78.76 |
| Oct 8, 2003 |
78.68 |
| Oct 7, 2003 |
78.61 |
| Oct 6, 2003 |
78.52 |
| Oct 3, 2003 |
78.46 |
| Oct 2, 2003 |
78.40 |
| Oct 1, 2003 |
78.34 |
| Sep 30, 2003 |
78.28 |
| Sep 29, 2003 |
78.23 |
| Sep 26, 2003 |
78.17 |
| Sep 25, 2003 |
78.12 |
| Sep 24, 2003 |
78.06 |
| Sep 23, 2003 |
78.00 |
| Sep 22, 2003 |
77.93 |
| Sep 19, 2003 |
77.85 |
| Sep 18, 2003 |
77.77 |
| Sep 17, 2003 |
77.70 |
| Sep 16, 2003 |
77.64 |
| Sep 15, 2003 |
77.58 |
| Sep 12, 2003 |
77.52 |
| Sep 11, 2003 |
77.46 |
| Sep 10, 2003 |
77.41 |
| Sep 9, 2003 |
77.36 |
| Sep 8, 2003 |
77.29 |
| Sep 5, 2003 |
77.21 |
| Sep 4, 2003 |
77.13 |
| Sep 3, 2003 |
77.05 |
| Sep 2, 2003 |
76.97 |
| Aug 29, 2003 |
76.88 |
| Aug 28, 2003 |
76.80 |
| Aug 27, 2003 |
76.72 |
| Aug 26, 2003 |
76.66 |
| Aug 25, 2003 |
76.59 |
| Aug 22, 2003 |
76.54 |
| Aug 21, 2003 |
76.49 |
| Aug 20, 2003 |
76.43 |
| Aug 19, 2003 |
76.36 |
| Aug 18, 2003 |
76.27 |
| Aug 15, 2003 |
76.19 |
| Aug 14, 2003 |
76.12 |
| Aug 13, 2003 |
76.05 |
| Aug 12, 2003 |
75.98 |
| Aug 11, 2003 |
75.90 |
| Aug 8, 2003 |
75.84 |
| Aug 7, 2003 |
75.78 |
| Aug 6, 2003 |
75.73 |
| Aug 5, 2003 |
75.66 |
| Aug 4, 2003 |
75.61 |
| Aug 1, 2003 |
75.53 |
| Jul 31, 2003 |
75.45 |
| Jul 30, 2003 |
75.34 |
| Jul 29, 2003 |
75.23 |
| Jul 28, 2003 |
75.10 |
| Jul 25, 2003 |
74.96 |
| Jul 24, 2003 |
74.84 |
| Jul 23, 2003 |
74.71 |
| Jul 22, 2003 |
74.59 |
| Jul 21, 2003 |
74.47 |
| Jul 18, 2003 |
74.37 |
| Jul 17, 2003 |
74.27 |
| Jul 16, 2003 |
74.17 |
| Jul 15, 2003 |
74.07 |
| Jul 14, 2003 |
73.97 |
| Jul 11, 2003 |
73.86 |
| Jul 10, 2003 |
73.75 |
| Jul 9, 2003 |
73.65 |
| Jul 8, 2003 |
73.54 |
| Jul 7, 2003 |
73.44 |
| Jul 3, 2003 |
73.35 |
| Jul 2, 2003 |
73.28 |
| Jul 1, 2003 |
73.22 |
| Jun 30, 2003 |
73.15 |
| Jun 27, 2003 |
73.10 |
| Jun 26, 2003 |
73.05 |
| Jun 25, 2003 |
73.00 |
| Jun 24, 2003 |
72.95 |
| Jun 23, 2003 |
72.88 |
| Jun 20, 2003 |
72.81 |
| Jun 19, 2003 |
72.76 |
| Jun 18, 2003 |
72.70 |
| Jun 17, 2003 |
72.64 |
| Jun 16, 2003 |
72.57 |
| Jun 13, 2003 |
72.50 |
| Jun 12, 2003 |
72.45 |
| Jun 11, 2003 |
72.40 |
| Jun 10, 2003 |
72.34 |
| Jun 9, 2003 |
72.29 |
| Jun 6, 2003 |
72.26 |
| Jun 5, 2003 |
72.22 |
| Jun 4, 2003 |
72.19 |
| Jun 3, 2003 |
72.16 |
| Jun 2, 2003 |
72.14 |
| May 30, 2003 |
72.12 |
| May 29, 2003 |
72.08 |
| May 28, 2003 |
72.06 |
| May 27, 2003 |
72.04 |
| May 23, 2003 |
72.02 |
| May 22, 2003 |
71.99 |
| May 21, 2003 |
71.96 |
| May 20, 2003 |
71.93 |
| May 19, 2003 |
71.91 |
| May 16, 2003 |
71.89 |
| May 15, 2003 |
71.88 |
| May 14, 2003 |
71.87 |
| May 13, 2003 |
71.85 |
| May 12, 2003 |
71.83 |
| May 9, 2003 |
71.80 |
| May 8, 2003 |
71.78 |
| May 7, 2003 |
71.74 |
| May 6, 2003 |
71.72 |
| May 5, 2003 |
71.72 |
| May 2, 2003 |
71.71 |
| May 1, 2003 |
71.70 |
| Apr 30, 2003 |
71.69 |
| Apr 29, 2003 |
71.67 |
| Apr 28, 2003 |
71.66 |
| Apr 25, 2003 |
71.64 |
| Apr 24, 2003 |
71.62 |
| Apr 23, 2003 |
71.59 |
| Apr 22, 2003 |
71.56 |
| Apr 21, 2003 |
71.54 |
| Apr 17, 2003 |
71.51 |
| Apr 16, 2003 |
71.48 |
| Apr 15, 2003 |
71.46 |
| Apr 14, 2003 |
71.45 |
| Apr 11, 2003 |
71.44 |
| Apr 10, 2003 |
71.43 |
| Apr 9, 2003 |
71.43 |
| Apr 8, 2003 |
71.42 |
| Apr 7, 2003 |
71.41 |
| Apr 4, 2003 |
71.42 |
| Apr 3, 2003 |
71.43 |
| Apr 2, 2003 |
71.44 |
| Apr 1, 2003 |
71.46 |
| Mar 31, 2003 |
71.48 |
| Mar 28, 2003 |
71.49 |
| Mar 27, 2003 |
71.50 |
| Mar 26, 2003 |
71.51 |
| Mar 25, 2003 |
71.53 |
| Mar 24, 2003 |
71.55 |
| Mar 21, 2003 |
71.57 |
| Mar 20, 2003 |
71.58 |
| Mar 19, 2003 |
71.60 |
| Mar 18, 2003 |
71.62 |
| Mar 17, 2003 |
71.65 |
| Mar 14, 2003 |
71.68 |
| Mar 13, 2003 |
71.73 |
| Mar 12, 2003 |
71.78 |
| Mar 11, 2003 |
71.86 |
| Mar 10, 2003 |
71.94 |
| Mar 7, 2003 |
72.01 |
| Mar 6, 2003 |
72.07 |
| Mar 5, 2003 |
72.14 |
| Mar 4, 2003 |
72.21 |
| Mar 3, 2003 |
72.28 |
| Feb 28, 2003 |
72.34 |
| Feb 27, 2003 |
72.39 |
| Feb 26, 2003 |
72.44 |
| Feb 25, 2003 |
72.49 |
| Feb 24, 2003 |
72.55 |
| Feb 21, 2003 |
72.62 |
| Feb 20, 2003 |
72.65 |
| Feb 19, 2003 |
72.69 |
| Feb 18, 2003 |
72.74 |
| Feb 14, 2003 |
72.81 |
| Feb 13, 2003 |
72.87 |
| Feb 12, 2003 |
72.94 |
| Feb 11, 2003 |
73.01 |
| Feb 10, 2003 |
73.08 |
| Feb 7, 2003 |
73.14 |
| Feb 6, 2003 |
73.20 |
| Feb 5, 2003 |
73.28 |
| Feb 4, 2003 |
73.36 |
| Feb 3, 2003 |
73.46 |
| Jan 31, 2003 |
73.53 |
| Jan 30, 2003 |
73.62 |
| Jan 29, 2003 |
73.70 |
| Jan 28, 2003 |
73.76 |
| Jan 27, 2003 |
73.83 |
| Jan 24, 2003 |
73.90 |
| Jan 23, 2003 |
73.97 |
| Jan 22, 2003 |
74.04 |
| Jan 21, 2003 |
74.12 |
| Jan 17, 2003 |
74.19 |
| Jan 16, 2003 |
74.26 |
| Jan 15, 2003 |
74.33 |
| Jan 14, 2003 |
74.40 |
| Jan 13, 2003 |
74.47 |
| Jan 10, 2003 |
74.55 |
| Jan 9, 2003 |
74.62 |
| Jan 8, 2003 |
74.69 |
| Jan 7, 2003 |
74.78 |
| Jan 6, 2003 |
74.86 |
| Jan 3, 2003 |
74.95 |
| Jan 2, 2003 |
75.05 |
| Dec 31, 2002 |
75.15 |
| Dec 30, 2002 |
75.26 |
| Dec 27, 2002 |
75.37 |
| Dec 26, 2002 |
75.47 |
| Dec 24, 2002 |
75.56 |
| Dec 23, 2002 |
75.67 |
| Dec 20, 2002 |
75.77 |
| Dec 19, 2002 |
75.86 |
| Dec 18, 2002 |
75.96 |
| Dec 17, 2002 |
76.04 |
| Dec 16, 2002 |
76.12 |
| Dec 13, 2002 |
76.19 |
| Dec 12, 2002 |
76.24 |
| Dec 11, 2002 |
76.28 |
| Dec 10, 2002 |
76.31 |
| Dec 9, 2002 |
76.35 |
| Dec 6, 2002 |
76.39 |
| Dec 5, 2002 |
76.41 |
| Dec 4, 2002 |
76.44 |
| Dec 3, 2002 |
76.46 |
| Dec 2, 2002 |
76.46 |
| Nov 29, 2002 |
76.48 |
| Nov 27, 2002 |
76.51 |
| Nov 26, 2002 |
76.54 |
| Nov 25, 2002 |
76.57 |
| Nov 22, 2002 |
76.60 |
| Nov 21, 2002 |
76.62 |
| Nov 20, 2002 |
76.63 |
| Nov 19, 2002 |
76.65 |
| Nov 18, 2002 |
76.68 |
| Nov 15, 2002 |
76.72 |
| Nov 14, 2002 |
76.77 |
| Nov 13, 2002 |
76.83 |
| Nov 12, 2002 |
76.89 |
| Nov 11, 2002 |
76.96 |
| Nov 8, 2002 |
77.04 |
| Nov 7, 2002 |
77.11 |
| Nov 6, 2002 |
77.16 |
| Nov 5, 2002 |
77.22 |
| Nov 4, 2002 |
77.27 |
| Nov 1, 2002 |
77.34 |
| Oct 31, 2002 |
77.42 |
| Oct 30, 2002 |
77.50 |
| Oct 29, 2002 |
77.59 |
| Oct 28, 2002 |
77.68 |
| Oct 25, 2002 |
77.77 |
| Oct 24, 2002 |
77.86 |
| Oct 23, 2002 |
77.97 |
| Oct 22, 2002 |
78.06 |
| Oct 21, 2002 |
78.18 |
| Oct 18, 2002 |
78.29 |
| Oct 17, 2002 |
78.39 |
| Oct 16, 2002 |
78.49 |
| Oct 15, 2002 |
78.61 |
| Oct 14, 2002 |
78.73 |
| Oct 11, 2002 |
78.86 |
| Oct 10, 2002 |
79.00 |
| Oct 9, 2002 |
79.16 |
| Oct 8, 2002 |
79.33 |
| Oct 7, 2002 |
79.48 |
| Oct 4, 2002 |
79.65 |
| Oct 3, 2002 |
79.80 |
| Oct 2, 2002 |
79.93 |
| Oct 1, 2002 |
80.05 |
| Sep 30, 2002 |
80.16 |
| Sep 27, 2002 |
80.30 |
| Sep 26, 2002 |
80.43 |
| Sep 25, 2002 |
80.54 |
| Sep 24, 2002 |
80.66 |
| Sep 23, 2002 |
80.80 |
| Sep 20, 2002 |
80.93 |
| Sep 19, 2002 |
81.03 |
| Sep 18, 2002 |
81.13 |
| Sep 17, 2002 |
81.22 |
| Sep 16, 2002 |
81.31 |
| Sep 13, 2002 |
81.38 |
| Sep 12, 2002 |
81.47 |
| Sep 11, 2002 |
81.57 |
| Sep 10, 2002 |
81.65 |
| Sep 9, 2002 |
81.72 |
| Sep 6, 2002 |
81.80 |
| Sep 5, 2002 |
81.89 |
| Sep 4, 2002 |
81.96 |
| Sep 3, 2002 |
82.03 |
| Aug 30, 2002 |
82.12 |
| Aug 29, 2002 |
82.19 |
| Aug 28, 2002 |
82.24 |
| Aug 27, 2002 |
82.29 |
| Aug 26, 2002 |
82.33 |
| Aug 23, 2002 |
82.37 |
| Aug 22, 2002 |
82.41 |
| Aug 21, 2002 |
82.43 |
| Aug 20, 2002 |
82.44 |
| Aug 19, 2002 |
82.44 |
| Aug 16, 2002 |
82.43 |
| Aug 15, 2002 |
82.43 |
| Aug 14, 2002 |
82.44 |
| Aug 13, 2002 |
82.46 |
| Aug 12, 2002 |
82.49 |
| Aug 9, 2002 |
82.52 |
| Aug 8, 2002 |
82.55 |
| Aug 7, 2002 |
82.59 |
| Aug 6, 2002 |
82.63 |
| Aug 5, 2002 |
82.69 |
| Aug 2, 2002 |
82.76 |
| Aug 1, 2002 |
82.83 |
| Jul 31, 2002 |
82.89 |
| Jul 30, 2002 |
82.94 |
| Jul 29, 2002 |
82.99 |
| Jul 26, 2002 |
83.03 |
| Jul 25, 2002 |
83.07 |
| Jul 24, 2002 |
83.10 |
| Jul 23, 2002 |
83.13 |
| Jul 22, 2002 |
83.18 |
| Jul 19, 2002 |
83.20 |
| Jul 18, 2002 |
83.19 |
| Jul 17, 2002 |
83.18 |
| Jul 16, 2002 |
83.16 |
| Jul 15, 2002 |
83.14 |
| Jul 12, 2002 |
83.13 |
| Jul 11, 2002 |
83.11 |
| Jul 10, 2002 |
83.10 |
| Jul 9, 2002 |
83.08 |
| Jul 8, 2002 |
83.05 |
| Jul 5, 2002 |
83.02 |
| Jul 3, 2002 |
82.99 |
| Jul 2, 2002 |
82.99 |
| Jul 1, 2002 |
83.01 |
| Jun 28, 2002 |
83.03 |
| Jun 27, 2002 |
83.05 |
| Jun 26, 2002 |
83.08 |
| Jun 25, 2002 |
83.12 |
| Jun 24, 2002 |
83.16 |
| Jun 21, 2002 |
83.21 |
| Jun 20, 2002 |
83.26 |
| Jun 19, 2002 |
83.30 |
| Jun 18, 2002 |
83.34 |
| Jun 17, 2002 |
83.36 |
| Jun 14, 2002 |
83.38 |
| Jun 13, 2002 |
83.40 |
| Jun 12, 2002 |
83.42 |
| Jun 11, 2002 |
83.45 |
| Jun 10, 2002 |
83.47 |
| Jun 7, 2002 |
83.50 |
| Jun 6, 2002 |
83.54 |
| Jun 5, 2002 |
83.58 |
| Jun 4, 2002 |
83.61 |
| Jun 3, 2002 |
83.65 |
| May 31, 2002 |
83.68 |
| May 30, 2002 |
83.71 |
| May 29, 2002 |
83.75 |
| May 28, 2002 |
83.79 |
| May 24, 2002 |
83.83 |
| May 23, 2002 |
83.87 |
| May 22, 2002 |
83.91 |
| May 21, 2002 |
83.93 |
| May 20, 2002 |
83.95 |
| May 17, 2002 |
83.97 |
| May 16, 2002 |
83.99 |
| May 15, 2002 |
84.01 |
| May 14, 2002 |
84.02 |
| May 13, 2002 |
84.03 |
| May 10, 2002 |
84.06 |
| May 9, 2002 |
84.09 |
| May 8, 2002 |
84.11 |
| May 7, 2002 |
84.15 |
| May 6, 2002 |
84.19 |
| May 3, 2002 |
84.24 |
| May 2, 2002 |
84.28 |
| May 1, 2002 |
84.29 |
| Apr 30, 2002 |
84.30 |
| Apr 29, 2002 |
84.32 |
| Apr 26, 2002 |
84.34 |
| Apr 25, 2002 |
84.36 |
| Apr 24, 2002 |
84.40 |
| Apr 23, 2002 |
84.42 |
| Apr 22, 2002 |
84.44 |
| Apr 19, 2002 |
84.46 |
| Apr 18, 2002 |
84.46 |
| Apr 17, 2002 |
84.49 |
| Apr 16, 2002 |
84.52 |
| Apr 15, 2002 |
84.56 |
| Apr 12, 2002 |
84.61 |
| Apr 11, 2002 |
84.64 |
| Apr 10, 2002 |
84.68 |
| Apr 9, 2002 |
84.70 |
| Apr 8, 2002 |
84.72 |
| Apr 5, 2002 |
84.73 |
| Apr 4, 2002 |
84.74 |
| Apr 3, 2002 |
84.77 |
| Apr 2, 2002 |
84.79 |
| Apr 1, 2002 |
84.83 |
| Mar 28, 2002 |
84.88 |
| Mar 27, 2002 |
84.90 |
| Mar 26, 2002 |
84.94 |
| Mar 25, 2002 |
84.98 |
| Mar 22, 2002 |
85.02 |
| Mar 21, 2002 |
85.05 |
| Mar 20, 2002 |
85.07 |
| Mar 19, 2002 |
85.11 |
| Mar 18, 2002 |
85.14 |
| Mar 15, 2002 |
85.20 |
| Mar 14, 2002 |
85.24 |
| Mar 13, 2002 |
85.32 |
| Mar 12, 2002 |
85.39 |
| Mar 11, 2002 |
85.42 |
| Mar 8, 2002 |
85.46 |
| Mar 7, 2002 |
85.51 |
| Mar 6, 2002 |
85.53 |
| Mar 5, 2002 |
85.55 |
| Mar 4, 2002 |
85.57 |
| Mar 1, 2002 |
85.59 |
| Feb 28, 2002 |
85.65 |
| Feb 27, 2002 |
85.72 |
| Feb 26, 2002 |
85.80 |
| Feb 25, 2002 |
85.87 |
| Feb 22, 2002 |
85.94 |
| Feb 21, 2002 |
86.04 |
| Feb 20, 2002 |
86.11 |
| Feb 19, 2002 |
86.16 |
| Feb 15, 2002 |
86.23 |
| Feb 14, 2002 |
86.28 |
| Feb 13, 2002 |
86.32 |
| Feb 12, 2002 |
86.35 |
| Feb 11, 2002 |
86.40 |
| Feb 8, 2002 |
86.45 |
| Feb 7, 2002 |
86.52 |
| Feb 6, 2002 |
86.62 |
| Feb 5, 2002 |
86.67 |
| Feb 4, 2002 |
86.73 |
| Feb 1, 2002 |
86.78 |
| Jan 31, 2002 |
86.81 |
| Jan 30, 2002 |
86.82 |
| Jan 29, 2002 |
86.81 |
| Jan 28, 2002 |
86.80 |
| Jan 25, 2002 |
86.80 |
| Jan 24, 2002 |
86.75 |
| Jan 23, 2002 |
86.73 |
| Jan 22, 2002 |
86.71 |
| Jan 18, 2002 |
86.70 |
| Jan 17, 2002 |
86.70 |
| Jan 16, 2002 |
86.68 |
| Jan 15, 2002 |
86.71 |
| Jan 14, 2002 |
86.70 |
| Jan 11, 2002 |
86.70 |
| Jan 10, 2002 |
86.68 |
| Jan 9, 2002 |
86.64 |
| Jan 8, 2002 |
86.60 |
| Jan 7, 2002 |
86.60 |
| Jan 4, 2002 |
86.55 |
| Jan 3, 2002 |
86.51 |
| Jan 2, 2002 |
86.47 |
| Dec 31, 2001 |
86.45 |
| Dec 28, 2001 |
86.40 |
| Dec 27, 2001 |
86.37 |
| Dec 26, 2001 |
86.37 |
| Dec 24, 2001 |
86.38 |
| Dec 21, 2001 |
86.39 |
| Dec 20, 2001 |
86.39 |
| Dec 19, 2001 |
86.39 |
| Dec 18, 2001 |
86.37 |
| Dec 17, 2001 |
86.38 |
| Dec 14, 2001 |
86.42 |
| Dec 13, 2001 |
86.46 |
| Dec 12, 2001 |
86.49 |
| Dec 11, 2001 |
86.51 |
| Dec 10, 2001 |
86.53 |
| Dec 7, 2001 |
86.55 |
| Dec 6, 2001 |
86.60 |
| Dec 5, 2001 |
86.66 |
| Dec 4, 2001 |
86.72 |
| Dec 3, 2001 |
86.82 |
| Nov 30, 2001 |
86.93 |
| Nov 29, 2001 |
87.03 |
| Nov 28, 2001 |
87.11 |
| Nov 27, 2001 |
87.20 |
| Nov 26, 2001 |
87.30 |
| Nov 23, 2001 |
87.40 |
| Nov 21, 2001 |
87.52 |
| Nov 20, 2001 |
87.67 |
| Nov 19, 2001 |
87.79 |
| Nov 16, 2001 |
87.93 |
| Nov 15, 2001 |
88.07 |
| Nov 14, 2001 |
88.20 |
| Nov 13, 2001 |
88.31 |
| Nov 12, 2001 |
88.45 |
| Nov 9, 2001 |
88.59 |
| Nov 8, 2001 |
88.72 |
| Nov 7, 2001 |
88.84 |
| Nov 6, 2001 |
88.94 |
| Nov 5, 2001 |
89.06 |
| Nov 2, 2001 |
89.18 |
| Nov 1, 2001 |
89.32 |
| Oct 31, 2001 |
89.46 |
| Oct 30, 2001 |
89.62 |
| Oct 29, 2001 |
89.74 |
| Oct 26, 2001 |
89.87 |
| Oct 25, 2001 |
89.99 |
| Oct 24, 2001 |
90.15 |
| Oct 23, 2001 |
90.32 |
| Oct 22, 2001 |
90.42 |
| Oct 19, 2001 |
90.54 |
| Oct 18, 2001 |
90.68 |
| Oct 17, 2001 |
90.78 |
| Oct 16, 2001 |
90.88 |
| Oct 15, 2001 |
90.95 |
| Oct 12, 2001 |
91.00 |
| Oct 11, 2001 |
91.04 |
| Oct 10, 2001 |
91.06 |
| Oct 9, 2001 |
91.09 |
| Oct 8, 2001 |
91.13 |
| Oct 5, 2001 |
91.19 |
| Oct 4, 2001 |
91.28 |
| Oct 3, 2001 |
91.35 |
| Oct 2, 2001 |
91.45 |
| Oct 1, 2001 |
91.54 |
| Sep 28, 2001 |
91.60 |
| Sep 27, 2001 |
91.68 |
| Sep 26, 2001 |
91.78 |
| Sep 25, 2001 |
91.84 |
| Sep 24, 2001 |
91.90 |
| Sep 21, 2001 |
91.96 |
| Sep 20, 2001 |
92.04 |
| Sep 19, 2001 |
92.11 |
| Sep 18, 2001 |
92.18 |
| Sep 17, 2001 |
92.25 |
| Sep 10, 2001 |
92.31 |
| Sep 7, 2001 |
92.35 |
| Sep 6, 2001 |
92.39 |
| Sep 5, 2001 |
92.44 |
| Sep 4, 2001 |
92.51 |
| Aug 31, 2001 |
92.56 |
| Aug 30, 2001 |
92.60 |
| Aug 29, 2001 |
92.64 |
| Aug 28, 2001 |
92.68 |
| Aug 27, 2001 |
92.73 |
| Aug 24, 2001 |
92.79 |
| Aug 23, 2001 |
92.85 |
| Aug 22, 2001 |
92.94 |
| Aug 21, 2001 |
93.06 |
| Aug 20, 2001 |
93.17 |
| Aug 17, 2001 |
93.27 |
| Aug 16, 2001 |
93.38 |
| Aug 15, 2001 |
93.46 |
| Aug 14, 2001 |
93.51 |
| Aug 13, 2001 |
93.57 |
| Aug 10, 2001 |
93.64 |
| Aug 9, 2001 |
93.74 |
| Aug 8, 2001 |
93.86 |
| Aug 7, 2001 |
93.97 |
| Aug 6, 2001 |
94.06 |
| Aug 3, 2001 |
94.13 |
| Aug 2, 2001 |
94.20 |
| Aug 1, 2001 |
94.28 |
| Jul 31, 2001 |
94.36 |
| Jul 30, 2001 |
94.42 |
| Jul 27, 2001 |
94.53 |
| Jul 26, 2001 |
94.62 |
| Jul 25, 2001 |
94.72 |
| Jul 24, 2001 |
94.85 |
| Jul 23, 2001 |
95.01 |
| Jul 20, 2001 |
95.15 |
| Jul 19, 2001 |
95.30 |
| Jul 18, 2001 |
95.47 |
| Jul 17, 2001 |
95.62 |
| Jul 16, 2001 |
95.75 |
| Jul 13, 2001 |
95.87 |
| Jul 12, 2001 |
95.99 |
| Jul 11, 2001 |
96.14 |
| Jul 10, 2001 |
96.31 |
| Jul 9, 2001 |
96.47 |
| Jul 6, 2001 |
96.65 |
| Jul 5, 2001 |
96.83 |
| Jul 3, 2001 |
97.01 |
| Jul 2, 2001 |
97.21 |
| Jun 29, 2001 |
97.43 |
| Jun 28, 2001 |
97.65 |
| Jun 27, 2001 |
97.87 |
| Jun 26, 2001 |
98.09 |
| Jun 25, 2001 |
98.27 |
| Jun 22, 2001 |
98.46 |
| Jun 21, 2001 |
98.64 |
| Jun 20, 2001 |
98.82 |
| Jun 19, 2001 |
99.02 |
| Jun 18, 2001 |
99.22 |
| Jun 15, 2001 |
99.40 |
| Jun 14, 2001 |
99.59 |
| Jun 13, 2001 |
99.76 |
| Jun 12, 2001 |
99.91 |
| Jun 11, 2001 |
100.05 |
| Jun 8, 2001 |
100.18 |
| Jun 7, 2001 |
100.30 |
| Jun 6, 2001 |
100.41 |
| Jun 5, 2001 |
100.52 |
| Jun 4, 2001 |
100.62 |
| Jun 1, 2001 |
100.70 |
| May 31, 2001 |
100.81 |
| May 30, 2001 |
100.94 |
| May 29, 2001 |
101.05 |
| May 25, 2001 |
101.13 |
| May 24, 2001 |
101.21 |
| May 23, 2001 |
101.28 |
| May 22, 2001 |
101.35 |
| May 21, 2001 |
101.39 |
| May 18, 2001 |
101.41 |
| May 17, 2001 |
101.44 |
| May 16, 2001 |
101.45 |
| May 15, 2001 |
101.45 |
| May 14, 2001 |
101.46 |
| May 11, 2001 |
101.50 |
| May 10, 2001 |
101.56 |
| May 9, 2001 |
101.62 |
| May 8, 2001 |
101.67 |
| May 7, 2001 |
101.72 |
| May 4, 2001 |
101.76 |
| May 3, 2001 |
101.77 |
| May 2, 2001 |
101.81 |
| May 1, 2001 |
101.83 |
| Apr 30, 2001 |
101.89 |
| Apr 27, 2001 |
101.95 |
| Apr 26, 2001 |
102.00 |
| Apr 25, 2001 |
102.03 |
| Apr 24, 2001 |
102.05 |
| Apr 23, 2001 |
102.07 |
| Apr 20, 2001 |
102.07 |
| Apr 19, 2001 |
102.07 |
| Apr 18, 2001 |
102.06 |
| Apr 17, 2001 |
102.03 |
| Apr 16, 2001 |
102.03 |
| Apr 12, 2001 |
102.02 |
| Apr 11, 2001 |
101.99 |
| Apr 10, 2001 |
101.98 |
| Apr 9, 2001 |
101.97 |
| Apr 6, 2001 |
101.97 |
| Apr 5, 2001 |
101.98 |
| Apr 4, 2001 |
102.00 |
| Apr 3, 2001 |
102.07 |
| Apr 2, 2001 |
102.11 |
| Mar 30, 2001 |
102.14 |
| Mar 29, 2001 |
102.17 |
| Mar 28, 2001 |
102.15 |
| Mar 27, 2001 |
102.13 |
| Mar 26, 2001 |
102.08 |
| Mar 23, 2001 |
102.06 |
| Mar 22, 2001 |
102.04 |
| Mar 21, 2001 |
102.03 |
| Mar 20, 2001 |
102.03 |
| Mar 19, 2001 |
102.03 |
| Mar 16, 2001 |
101.95 |
| Mar 15, 2001 |
101.88 |
| Mar 14, 2001 |
101.80 |
| Mar 13, 2001 |
101.73 |
| Mar 12, 2001 |
101.66 |
| Mar 9, 2001 |
101.65 |
| Mar 8, 2001 |
101.63 |
| Mar 7, 2001 |
101.58 |
| Mar 6, 2001 |
101.53 |
| Mar 5, 2001 |
101.48 |
| Mar 2, 2001 |
101.44 |
| Mar 1, 2001 |
101.41 |
| Feb 28, 2001 |
101.39 |
| Feb 27, 2001 |
101.35 |
| Feb 26, 2001 |
101.26 |
| Feb 23, 2001 |
101.17 |
| Feb 22, 2001 |
101.12 |
| Feb 21, 2001 |
101.07 |
| Feb 20, 2001 |
101.05 |
| Feb 16, 2001 |
101.02 |
| Feb 15, 2001 |
100.97 |
| Feb 14, 2001 |
100.90 |
| Feb 13, 2001 |
100.86 |
| Feb 12, 2001 |
100.80 |
| Feb 9, 2001 |
100.73 |
| Feb 8, 2001 |
100.66 |
| Feb 7, 2001 |
100.62 |
| Feb 6, 2001 |
100.52 |
| Feb 5, 2001 |
100.42 |
| Feb 2, 2001 |
100.32 |
| Feb 1, 2001 |
100.22 |
| Jan 31, 2001 |
100.07 |
| Jan 30, 2001 |
99.91 |
| Jan 29, 2001 |
99.80 |
| Jan 26, 2001 |
99.70 |
| Jan 25, 2001 |
99.65 |
| Jan 24, 2001 |
99.62 |
| Jan 23, 2001 |
99.54 |
| Jan 22, 2001 |
99.49 |
| Jan 19, 2001 |
99.41 |
| Jan 18, 2001 |
99.35 |
| Jan 17, 2001 |
99.34 |
| Jan 16, 2001 |
99.32 |
| Jan 12, 2001 |
99.30 |
| Jan 11, 2001 |
99.33 |
| Jan 10, 2001 |
99.34 |
| Jan 9, 2001 |
99.36 |
| Jan 8, 2001 |
99.44 |
| Jan 5, 2001 |
99.51 |
| Jan 4, 2001 |
99.55 |
| Jan 3, 2001 |
99.58 |
| Jan 2, 2001 |
99.57 |
| Dec 29, 2000 |
99.65 |
| Dec 28, 2000 |
99.63 |
| Dec 27, 2000 |
99.61 |
| Dec 26, 2000 |
99.63 |
| Dec 22, 2000 |
99.67 |
| Dec 21, 2000 |
99.74 |
| Dec 20, 2000 |
99.81 |
| Dec 19, 2000 |
99.86 |
| Dec 18, 2000 |
99.94 |
| Dec 15, 2000 |
100.03 |
| Dec 14, 2000 |
100.11 |
| Dec 13, 2000 |
100.15 |
| Dec 12, 2000 |
100.16 |
| Dec 11, 2000 |
100.16 |
| Dec 8, 2000 |
100.12 |
| Dec 7, 2000 |
100.10 |
| Dec 6, 2000 |
100.12 |
| Dec 5, 2000 |
100.11 |
| Dec 4, 2000 |
100.08 |
| Dec 1, 2000 |
100.07 |
| Nov 30, 2000 |
100.07 |
| Nov 29, 2000 |
100.08 |
| Nov 28, 2000 |
100.10 |
| Nov 27, 2000 |
100.13 |
| Nov 24, 2000 |
100.14 |
| Nov 22, 2000 |
100.16 |
| Nov 21, 2000 |
100.20 |
| Nov 20, 2000 |
100.22 |
| Nov 17, 2000 |
100.24 |
| Nov 16, 2000 |
100.22 |
| Nov 15, 2000 |
100.19 |
| Nov 14, 2000 |
100.20 |
| Nov 13, 2000 |
100.21 |
| Nov 10, 2000 |
100.23 |
| Nov 9, 2000 |
100.22 |
| Nov 8, 2000 |
100.21 |
| Nov 7, 2000 |
100.19 |
| Nov 6, 2000 |
100.14 |
| Nov 3, 2000 |
100.07 |
| Nov 2, 2000 |
99.99 |
| Nov 1, 2000 |
99.93 |
| Oct 31, 2000 |
99.88 |
| Oct 30, 2000 |
99.82 |
| Oct 27, 2000 |
99.76 |
| Oct 26, 2000 |
99.72 |
| Oct 25, 2000 |
99.68 |
| Oct 24, 2000 |
99.62 |
| Oct 23, 2000 |
99.54 |
| Oct 20, 2000 |
99.44 |
| Oct 19, 2000 |
99.32 |
| Oct 18, 2000 |
99.21 |
| Oct 17, 2000 |
99.14 |
| Oct 16, 2000 |
99.08 |
| Oct 13, 2000 |
99.04 |
| Oct 12, 2000 |
98.99 |
| Oct 11, 2000 |
98.96 |
| Oct 10, 2000 |
98.86 |
| Oct 9, 2000 |
98.76 |
| Oct 6, 2000 |
98.64 |
| Oct 5, 2000 |
98.49 |
| Oct 4, 2000 |
98.32 |
| Oct 3, 2000 |
98.19 |
| Oct 2, 2000 |
98.02 |
| Sep 29, 2000 |
97.83 |
| Sep 28, 2000 |
97.66 |
| Sep 27, 2000 |
97.49 |
| Sep 26, 2000 |
97.36 |
| Sep 25, 2000 |
97.22 |
| Sep 22, 2000 |
97.04 |
| Sep 21, 2000 |
96.86 |
| Sep 20, 2000 |
96.70 |
| Sep 19, 2000 |
96.50 |
| Sep 18, 2000 |
96.29 |
| Sep 15, 2000 |
96.09 |
| Sep 14, 2000 |
95.84 |
| Sep 13, 2000 |
95.57 |
| Sep 12, 2000 |
95.30 |
| Sep 11, 2000 |
95.03 |
| Sep 8, 2000 |
94.76 |
| Sep 7, 2000 |
94.52 |
| Sep 6, 2000 |
94.28 |
| Sep 5, 2000 |
94.04 |
| Sep 1, 2000 |
93.79 |
| Aug 31, 2000 |
93.54 |
| Aug 30, 2000 |
93.32 |
| Aug 29, 2000 |
93.09 |
| Aug 28, 2000 |
92.85 |
| Aug 25, 2000 |
92.60 |
| Aug 24, 2000 |
92.37 |
| Aug 23, 2000 |
92.13 |
| Aug 22, 2000 |
91.90 |
| Aug 21, 2000 |
91.67 |
| Aug 18, 2000 |
91.44 |
| Aug 17, 2000 |
91.19 |
| Aug 16, 2000 |
90.95 |
| Aug 15, 2000 |
90.73 |
| Aug 14, 2000 |
90.50 |
| Aug 11, 2000 |
90.25 |
| Aug 10, 2000 |
89.99 |
| Aug 9, 2000 |
89.74 |
| Aug 8, 2000 |
89.48 |
| Aug 7, 2000 |
89.24 |
| Aug 4, 2000 |
88.98 |
| Aug 3, 2000 |
88.73 |
| Aug 2, 2000 |
88.51 |
| Aug 1, 2000 |
88.29 |
| Jul 31, 2000 |
88.09 |
| Jul 28, 2000 |
87.90 |
| Jul 27, 2000 |
87.72 |
| Jul 26, 2000 |
87.53 |
| Jul 25, 2000 |
87.32 |
| Jul 24, 2000 |
87.11 |
| Jul 21, 2000 |
86.90 |
| Jul 20, 2000 |
86.70 |
| Jul 19, 2000 |
86.49 |
| Jul 18, 2000 |
86.29 |
| Jul 17, 2000 |
86.07 |
| Jul 14, 2000 |
85.87 |
| Jul 13, 2000 |
85.65 |
| Jul 12, 2000 |
85.44 |
| Jul 11, 2000 |
85.24 |
| Jul 10, 2000 |
85.06 |
| Jul 7, 2000 |
84.88 |
| Jul 6, 2000 |
84.71 |
| Jul 5, 2000 |
84.54 |
| Jul 3, 2000 |
84.36 |
| Jun 30, 2000 |
84.19 |
| Jun 29, 2000 |
84.00 |
| Jun 28, 2000 |
83.83 |
| Jun 27, 2000 |
83.68 |
| Jun 26, 2000 |
83.55 |
| Jun 23, 2000 |
83.42 |
| Jun 22, 2000 |
83.30 |
| Jun 21, 2000 |
83.19 |
| Jun 20, 2000 |
83.07 |
| Jun 19, 2000 |
82.94 |
| Jun 16, 2000 |
82.78 |
| Jun 15, 2000 |
82.63 |
| Jun 14, 2000 |
82.48 |
| Jun 13, 2000 |
82.33 |
| Jun 12, 2000 |
82.21 |
| Jun 9, 2000 |
82.11 |
| Jun 8, 2000 |
82.01 |
| Jun 7, 2000 |
81.90 |
| Jun 6, 2000 |
81.79 |
| Jun 5, 2000 |
81.68 |
| Jun 2, 2000 |
81.57 |
| Jun 1, 2000 |
81.44 |
| May 31, 2000 |
81.38 |
| May 30, 2000 |
81.32 |
| May 26, 2000 |
81.28 |
| May 25, 2000 |
81.23 |
| May 24, 2000 |
81.18 |
| May 23, 2000 |
81.06 |
| May 22, 2000 |
80.93 |
| May 19, 2000 |
80.80 |
| May 18, 2000 |
80.67 |
| May 17, 2000 |
80.54 |
| May 16, 2000 |
80.43 |
| May 15, 2000 |
80.31 |
| May 12, 2000 |
80.20 |
| May 11, 2000 |
80.10 |
| May 10, 2000 |
80.03 |
| May 9, 2000 |
79.95 |
| May 8, 2000 |
79.84 |
| May 5, 2000 |
79.72 |
| May 4, 2000 |
79.61 |
| May 3, 2000 |
79.49 |
| May 2, 2000 |
79.38 |
| May 1, 2000 |
79.26 |
| Apr 28, 2000 |
79.12 |
| Apr 27, 2000 |
78.99 |
| Apr 26, 2000 |
78.85 |
| Apr 25, 2000 |
78.72 |
| Apr 24, 2000 |
78.58 |
| Apr 20, 2000 |
78.48 |
| Apr 19, 2000 |
78.37 |
| Apr 18, 2000 |
78.25 |
| Apr 17, 2000 |
78.13 |
| Apr 14, 2000 |
78.05 |
| Apr 13, 2000 |
77.99 |
| Apr 12, 2000 |
77.88 |
| Apr 11, 2000 |
77.73 |
| Apr 10, 2000 |
77.54 |
| Apr 7, 2000 |
77.34 |
| Apr 6, 2000 |
77.15 |
| Apr 5, 2000 |
76.94 |
| Apr 4, 2000 |
76.80 |
| Apr 3, 2000 |
76.65 |
| Mar 31, 2000 |
76.45 |
| Mar 30, 2000 |
76.25 |
| Mar 29, 2000 |
76.04 |
| Mar 28, 2000 |
75.78 |
| Mar 27, 2000 |
75.52 |
| Mar 24, 2000 |
75.28 |
| Mar 23, 2000 |
74.99 |
| Mar 22, 2000 |
74.72 |
| Mar 21, 2000 |
74.46 |
| Mar 20, 2000 |
74.19 |
| Mar 17, 2000 |
73.95 |
| Mar 16, 2000 |
73.69 |
| Mar 15, 2000 |
73.49 |
| Mar 14, 2000 |
73.29 |
| Mar 13, 2000 |
73.11 |
| Mar 10, 2000 |
72.89 |
| Mar 9, 2000 |
72.66 |
| Mar 8, 2000 |
72.45 |
| Mar 7, 2000 |
72.27 |
| Mar 6, 2000 |
72.08 |
| Mar 3, 2000 |
71.90 |
| Mar 2, 2000 |
71.74 |
| Mar 1, 2000 |
71.60 |
| Feb 29, 2000 |
71.47 |
| Feb 28, 2000 |
71.36 |
| Feb 25, 2000 |
71.28 |
| Feb 24, 2000 |
71.21 |
| Feb 23, 2000 |
71.11 |
| Feb 22, 2000 |
71.04 |
| Feb 18, 2000 |
71.00 |
| Feb 17, 2000 |
70.93 |
| Feb 16, 2000 |
70.87 |
| Feb 15, 2000 |
70.81 |
