Tradeweb Markets (TW) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
112.89 |
| May 29, 2026 |
113.04 |
| May 28, 2026 |
113.20 |
| May 27, 2026 |
113.37 |
| May 26, 2026 |
113.55 |
| May 22, 2026 |
113.73 |
| May 21, 2026 |
113.88 |
| May 20, 2026 |
114.06 |
| May 19, 2026 |
114.23 |
| May 18, 2026 |
114.36 |
| May 15, 2026 |
114.49 |
| May 14, 2026 |
114.67 |
| May 13, 2026 |
114.81 |
| May 12, 2026 |
114.95 |
| May 11, 2026 |
115.10 |
| May 8, 2026 |
115.24 |
| May 7, 2026 |
115.38 |
| May 6, 2026 |
115.50 |
| May 5, 2026 |
115.63 |
| May 4, 2026 |
115.77 |
| May 1, 2026 |
115.90 |
| Apr 30, 2026 |
116.02 |
| Apr 29, 2026 |
116.12 |
| Apr 28, 2026 |
116.22 |
| Apr 27, 2026 |
116.33 |
| Apr 24, 2026 |
116.45 |
| Apr 23, 2026 |
116.57 |
| Apr 22, 2026 |
116.67 |
| Apr 21, 2026 |
116.80 |
| Apr 20, 2026 |
116.93 |
| Apr 17, 2026 |
117.04 |
| Apr 16, 2026 |
117.14 |
| Apr 15, 2026 |
117.26 |
| Apr 14, 2026 |
117.38 |
| Apr 13, 2026 |
117.49 |
| Apr 10, 2026 |
117.59 |
| Apr 9, 2026 |
117.69 |
| Apr 8, 2026 |
117.78 |
| Apr 7, 2026 |
117.84 |
| Apr 6, 2026 |
117.91 |
| Apr 2, 2026 |
117.99 |
| Apr 1, 2026 |
118.07 |
| Mar 31, 2026 |
118.16 |
| Mar 30, 2026 |
118.27 |
| Mar 27, 2026 |
118.37 |
| Mar 26, 2026 |
118.46 |
| Mar 25, 2026 |
118.56 |
| Mar 24, 2026 |
118.66 |
| Mar 23, 2026 |
118.74 |
| Mar 20, 2026 |
118.81 |
| Mar 19, 2026 |
118.89 |
| Mar 18, 2026 |
118.98 |
| Mar 17, 2026 |
119.08 |
| Mar 16, 2026 |
119.17 |
| Mar 13, 2026 |
119.27 |
| Mar 12, 2026 |
119.38 |
| Mar 11, 2026 |
119.49 |
| Mar 10, 2026 |
119.59 |
| Mar 9, 2026 |
119.70 |
| Mar 6, 2026 |
119.80 |
| Mar 5, 2026 |
119.90 |
| Mar 4, 2026 |
120.00 |
| Mar 3, 2026 |
120.10 |
| Mar 2, 2026 |
120.17 |
| Feb 27, 2026 |
120.26 |
| Feb 26, 2026 |
120.35 |
| Feb 25, 2026 |
120.48 |
| Feb 24, 2026 |
120.60 |
| Feb 23, 2026 |
120.72 |
| Feb 20, 2026 |
120.84 |
| Feb 19, 2026 |
120.97 |
| Feb 18, 2026 |
121.08 |
| Feb 17, 2026 |
121.19 |
| Feb 13, 2026 |
121.31 |
| Feb 12, 2026 |
121.43 |
| Feb 11, 2026 |
121.53 |
| Feb 10, 2026 |
121.63 |
| Feb 9, 2026 |
121.72 |
| Feb 6, 2026 |
121.81 |
| Feb 5, 2026 |
121.92 |
| Feb 4, 2026 |
122.02 |
| Feb 3, 2026 |
122.18 |
| Feb 2, 2026 |
122.36 |
| Jan 30, 2026 |
122.51 |
| Jan 29, 2026 |
122.65 |
| Jan 28, 2026 |
122.78 |
| Jan 27, 2026 |
122.89 |
| Jan 26, 2026 |
123.01 |
| Jan 23, 2026 |
123.10 |
| Jan 22, 2026 |
123.24 |
| Jan 21, 2026 |
123.38 |
| Jan 20, 2026 |
123.61 |
| Jan 16, 2026 |
123.83 |
| Jan 15, 2026 |
124.04 |
| Jan 14, 2026 |
124.26 |
| Jan 13, 2026 |
124.47 |
| Jan 12, 2026 |
124.68 |
| Jan 9, 2026 |
124.88 |
| Jan 8, 2026 |
125.09 |
| Jan 7, 2026 |
125.29 |
| Jan 6, 2026 |
125.47 |
| Jan 5, 2026 |
125.63 |
| Jan 2, 2026 |
125.79 |
| Dec 31, 2025 |
125.96 |
| Dec 30, 2025 |
126.13 |
| Dec 29, 2025 |
126.27 |
| Dec 26, 2025 |
126.40 |
| Dec 24, 2025 |
126.53 |
| Dec 23, 2025 |
126.67 |
| Dec 22, 2025 |
126.80 |
| Dec 19, 2025 |
126.93 |
| Dec 18, 2025 |
127.07 |
| Dec 17, 2025 |
127.23 |
| Dec 16, 2025 |
127.38 |
| Dec 15, 2025 |
127.54 |
| Dec 12, 2025 |
127.70 |
| Dec 11, 2025 |
127.82 |
| Dec 10, 2025 |
127.93 |
| Dec 9, 2025 |
128.06 |
| Dec 8, 2025 |
128.18 |
| Dec 5, 2025 |
128.33 |
| Dec 4, 2025 |
128.44 |
| Dec 3, 2025 |
128.55 |
| Dec 2, 2025 |
128.64 |
| Dec 1, 2025 |
128.75 |
| Nov 28, 2025 |
128.85 |
| Nov 26, 2025 |
128.95 |
| Nov 25, 2025 |
129.03 |
| Nov 24, 2025 |
129.12 |
| Nov 21, 2025 |
129.21 |
| Nov 20, 2025 |
129.30 |
| Nov 19, 2025 |
129.39 |
| Nov 18, 2025 |
129.48 |
| Nov 17, 2025 |
129.57 |
| Nov 14, 2025 |
129.66 |
| Nov 13, 2025 |
129.75 |
| Nov 12, 2025 |
129.84 |
| Nov 11, 2025 |
129.93 |
| Nov 10, 2025 |
130.02 |
| Nov 7, 2025 |
130.13 |
| Nov 6, 2025 |
130.24 |
| Nov 5, 2025 |
130.35 |
| Nov 4, 2025 |
130.46 |
| Nov 3, 2025 |
130.58 |
| Oct 31, 2025 |
130.71 |
| Oct 30, 2025 |
130.83 |
| Oct 29, 2025 |
130.97 |
| Oct 28, 2025 |
131.09 |
| Oct 27, 2025 |
131.21 |
| Oct 24, 2025 |
131.33 |
| Oct 23, 2025 |
131.44 |
| Oct 22, 2025 |
131.54 |
| Oct 21, 2025 |
131.67 |
| Oct 20, 2025 |
131.78 |
| Oct 17, 2025 |
131.89 |
| Oct 16, 2025 |
132.02 |
| Oct 15, 2025 |
132.16 |
| Oct 14, 2025 |
132.30 |
| Oct 13, 2025 |
132.43 |
| Oct 10, 2025 |
132.56 |
| Oct 9, 2025 |
132.68 |
| Oct 8, 2025 |
132.79 |
| Oct 7, 2025 |
132.91 |
| Oct 6, 2025 |
133.05 |
| Oct 3, 2025 |
133.20 |
| Oct 2, 2025 |
133.31 |
| Oct 1, 2025 |
133.43 |
| Sep 30, 2025 |
133.54 |
| Sep 29, 2025 |
133.63 |
| Sep 26, 2025 |
133.71 |
| Sep 25, 2025 |
133.81 |
| Sep 24, 2025 |
133.94 |
| Sep 23, 2025 |
134.05 |
| Sep 22, 2025 |
134.17 |
| Sep 19, 2025 |
134.28 |
| Sep 18, 2025 |
134.40 |
| Sep 17, 2025 |
134.51 |
| Sep 16, 2025 |
134.61 |
| Sep 15, 2025 |
134.70 |
| Sep 12, 2025 |
134.80 |
| Sep 11, 2025 |
134.88 |
| Sep 10, 2025 |
134.96 |
| Sep 9, 2025 |
135.04 |
| Sep 8, 2025 |
135.09 |
| Sep 5, 2025 |
135.14 |
| Sep 4, 2025 |
135.19 |
| Sep 3, 2025 |
135.21 |
| Sep 2, 2025 |
135.22 |
| Aug 29, 2025 |
135.24 |
| Aug 28, 2025 |
135.29 |
| Aug 27, 2025 |
135.31 |
| Aug 26, 2025 |
135.33 |
| Aug 25, 2025 |
135.34 |
| Aug 22, 2025 |
135.34 |
| Aug 21, 2025 |
135.34 |
| Aug 20, 2025 |
135.32 |
| Aug 19, 2025 |
135.32 |
| Aug 18, 2025 |
135.33 |
| Aug 15, 2025 |
135.35 |
| Aug 14, 2025 |
135.36 |
| Aug 13, 2025 |
135.37 |
| Aug 12, 2025 |
135.38 |
| Aug 11, 2025 |
135.39 |
| Aug 8, 2025 |
135.39 |
| Aug 7, 2025 |
135.37 |
| Aug 6, 2025 |
135.35 |
| Aug 5, 2025 |
135.33 |
| Aug 4, 2025 |
135.30 |
| Aug 1, 2025 |
135.27 |
| Jul 31, 2025 |
135.25 |
| Jul 30, 2025 |
135.22 |
| Jul 29, 2025 |
135.16 |
| Jul 28, 2025 |
135.14 |
| Jul 25, 2025 |
135.11 |
| Jul 24, 2025 |
135.07 |
| Jul 23, 2025 |
135.01 |
| Jul 22, 2025 |
134.96 |
| Jul 21, 2025 |
134.91 |
| Jul 18, 2025 |
134.85 |
| Jul 17, 2025 |
134.77 |
| Jul 16, 2025 |
134.69 |
| Jul 15, 2025 |
134.62 |
| Jul 14, 2025 |
134.55 |
| Jul 11, 2025 |
134.48 |
| Jul 10, 2025 |
134.39 |
| Jul 9, 2025 |
134.32 |
| Jul 8, 2025 |
134.23 |
| Jul 7, 2025 |
134.15 |
| Jul 3, 2025 |
134.05 |
| Jul 2, 2025 |
133.94 |
| Jul 1, 2025 |
133.83 |
| Jun 30, 2025 |
133.71 |
| Jun 27, 2025 |
133.55 |
| Jun 26, 2025 |
133.40 |
| Jun 25, 2025 |
133.24 |
| Jun 24, 2025 |
133.11 |
| Jun 23, 2025 |
132.99 |
| Jun 20, 2025 |
132.87 |
| Jun 18, 2025 |
132.77 |
| Jun 17, 2025 |
132.66 |
| Jun 16, 2025 |
132.55 |
| Jun 13, 2025 |
132.44 |
| Jun 12, 2025 |
132.34 |
| Jun 11, 2025 |
132.23 |
| Jun 10, 2025 |
132.14 |
| Jun 9, 2025 |
132.04 |
| Jun 6, 2025 |
131.93 |
| Jun 5, 2025 |
131.81 |
| Jun 4, 2025 |
131.69 |
| Jun 3, 2025 |
131.58 |
| Jun 2, 2025 |
131.46 |
| May 30, 2025 |
131.32 |
| May 29, 2025 |
131.18 |
| May 28, 2025 |
131.04 |
| May 27, 2025 |
130.88 |
| May 23, 2025 |
130.70 |
| May 22, 2025 |
130.53 |
| May 21, 2025 |
130.34 |
| May 20, 2025 |
130.16 |
| May 19, 2025 |
129.98 |
| May 16, 2025 |
129.81 |
| May 15, 2025 |
129.64 |
| May 14, 2025 |
129.46 |
| May 13, 2025 |
129.29 |
| May 12, 2025 |
129.11 |
| May 9, 2025 |
128.94 |
| May 8, 2025 |
128.75 |
| May 7, 2025 |
128.58 |
| May 6, 2025 |
128.41 |
| May 5, 2025 |
128.23 |
| May 2, 2025 |
128.05 |
| May 1, 2025 |
127.88 |
| Apr 30, 2025 |
127.73 |
| Apr 29, 2025 |
127.56 |
| Apr 28, 2025 |
127.40 |
| Apr 25, 2025 |
127.24 |
| Apr 24, 2025 |
127.08 |
| Apr 23, 2025 |
126.93 |
| Apr 22, 2025 |
126.80 |
| Apr 21, 2025 |
126.67 |
| Apr 17, 2025 |
126.55 |
| Apr 16, 2025 |
126.40 |
| Apr 15, 2025 |
126.26 |
| Apr 14, 2025 |
126.13 |
| Apr 11, 2025 |
126.00 |
| Apr 10, 2025 |
125.88 |
| Apr 9, 2025 |
125.77 |
| Apr 8, 2025 |
125.66 |
| Apr 7, 2025 |
125.56 |
| Apr 4, 2025 |
125.43 |
| Apr 3, 2025 |
125.30 |
| Apr 2, 2025 |
125.08 |
| Apr 1, 2025 |
124.84 |
| Mar 31, 2025 |
124.62 |
| Mar 28, 2025 |
124.40 |
| Mar 27, 2025 |
124.19 |
| Mar 26, 2025 |
123.99 |
| Mar 25, 2025 |
123.79 |
| Mar 24, 2025 |
123.60 |
| Mar 21, 2025 |
123.42 |
| Mar 20, 2025 |
123.24 |
| Mar 19, 2025 |
123.07 |
| Mar 18, 2025 |
122.90 |
| Mar 17, 2025 |
122.74 |
| Mar 14, 2025 |
122.59 |
| Mar 13, 2025 |
122.47 |
| Mar 12, 2025 |
122.36 |
| Mar 11, 2025 |
122.24 |
| Mar 10, 2025 |
122.12 |
| Mar 7, 2025 |
122.01 |
| Mar 6, 2025 |
121.91 |
| Mar 5, 2025 |
121.81 |
| Mar 4, 2025 |
121.70 |
| Mar 3, 2025 |
121.58 |
| Feb 28, 2025 |
121.45 |
| Feb 27, 2025 |
121.32 |
| Feb 26, 2025 |
121.23 |
| Feb 25, 2025 |
121.14 |
| Feb 24, 2025 |
121.03 |
| Feb 21, 2025 |
120.91 |
| Feb 20, 2025 |
120.76 |
| Feb 19, 2025 |
120.64 |
| Feb 18, 2025 |
120.51 |
| Feb 14, 2025 |
120.39 |
| Feb 13, 2025 |
120.26 |
| Feb 12, 2025 |
120.13 |
| Feb 11, 2025 |
120.00 |
| Feb 10, 2025 |
119.89 |
| Feb 7, 2025 |
119.78 |
| Feb 6, 2025 |
119.67 |
| Feb 5, 2025 |
119.55 |
| Feb 4, 2025 |
119.43 |
| Feb 3, 2025 |
119.31 |
| Jan 31, 2025 |
119.17 |
| Jan 30, 2025 |
119.04 |
| Jan 29, 2025 |
118.91 |
| Jan 28, 2025 |
118.78 |
| Jan 27, 2025 |
118.65 |
| Jan 24, 2025 |
118.53 |
| Jan 23, 2025 |
118.38 |
| Jan 22, 2025 |
118.24 |
| Jan 21, 2025 |
118.10 |
| Jan 17, 2025 |
117.96 |
| Jan 16, 2025 |
117.82 |
| Jan 15, 2025 |
117.68 |
| Jan 14, 2025 |
117.56 |
| Jan 13, 2025 |
117.42 |
| Jan 10, 2025 |
117.31 |
| Jan 8, 2025 |
117.18 |
| Jan 7, 2025 |
117.03 |
| Jan 6, 2025 |
116.90 |
| Jan 3, 2025 |
116.76 |
| Jan 2, 2025 |
116.60 |
| Dec 31, 2024 |
116.47 |
| Dec 30, 2024 |
116.33 |
| Dec 27, 2024 |
116.19 |
| Dec 26, 2024 |
116.04 |
| Dec 24, 2024 |
115.88 |
| Dec 23, 2024 |
115.73 |
| Dec 20, 2024 |
115.57 |
| Dec 19, 2024 |
115.43 |
| Dec 18, 2024 |
115.30 |
| Dec 17, 2024 |
115.17 |
| Dec 16, 2024 |
115.03 |
| Dec 13, 2024 |
114.89 |
| Dec 12, 2024 |
114.76 |
| Dec 11, 2024 |
114.63 |
| Dec 10, 2024 |
114.50 |
| Dec 9, 2024 |
114.38 |
| Dec 6, 2024 |
114.27 |
| Dec 5, 2024 |
114.14 |
| Dec 4, 2024 |
113.97 |
| Dec 3, 2024 |
113.81 |
| Dec 2, 2024 |
113.65 |
| Nov 29, 2024 |
113.49 |
| Nov 27, 2024 |
113.32 |
| Nov 26, 2024 |
113.15 |
| Nov 25, 2024 |
112.97 |
| Nov 22, 2024 |
112.81 |
| Nov 21, 2024 |
112.63 |
| Nov 20, 2024 |
112.45 |
| Nov 19, 2024 |
112.26 |
| Nov 18, 2024 |
112.08 |
| Nov 15, 2024 |
111.91 |
| Nov 14, 2024 |
111.74 |
| Nov 13, 2024 |
111.57 |
| Nov 12, 2024 |
111.43 |
| Nov 11, 2024 |
111.28 |
| Nov 8, 2024 |
111.12 |
| Nov 7, 2024 |
110.95 |
| Nov 6, 2024 |
110.79 |
| Nov 5, 2024 |
110.64 |
| Nov 4, 2024 |
110.48 |
| Nov 1, 2024 |
110.34 |
| Oct 31, 2024 |
110.20 |
| Oct 30, 2024 |
110.04 |
| Oct 29, 2024 |
109.87 |
| Oct 28, 2024 |
109.69 |
| Oct 25, 2024 |
109.51 |
| Oct 24, 2024 |
109.32 |
| Oct 23, 2024 |
109.12 |
| Oct 22, 2024 |
108.93 |
| Oct 21, 2024 |
108.73 |
| Oct 18, 2024 |
108.54 |
| Oct 17, 2024 |
108.32 |
| Oct 16, 2024 |
108.10 |
| Oct 15, 2024 |
107.88 |
| Oct 14, 2024 |
107.66 |
| Oct 11, 2024 |
107.44 |
| Oct 10, 2024 |
107.23 |
| Oct 9, 2024 |
107.02 |
| Oct 8, 2024 |
106.80 |
| Oct 7, 2024 |
106.59 |
| Oct 4, 2024 |
106.37 |
| Oct 3, 2024 |
106.17 |
| Oct 2, 2024 |
105.98 |
| Oct 1, 2024 |
105.79 |
| Sep 30, 2024 |
105.61 |
| Sep 27, 2024 |
105.45 |
| Sep 26, 2024 |
105.31 |
| Sep 25, 2024 |
105.15 |
| Sep 24, 2024 |
105.00 |
| Sep 23, 2024 |
104.85 |
| Sep 20, 2024 |
104.72 |
| Sep 19, 2024 |
104.60 |
| Sep 18, 2024 |
104.47 |
| Sep 17, 2024 |
104.36 |
| Sep 16, 2024 |
104.24 |
| Sep 13, 2024 |
104.12 |
| Sep 12, 2024 |
104.01 |
| Sep 11, 2024 |
103.91 |
| Sep 10, 2024 |
103.81 |
| Sep 9, 2024 |
103.71 |
| Sep 6, 2024 |
103.61 |
| Sep 5, 2024 |
103.52 |
| Sep 4, 2024 |
103.39 |
| Sep 3, 2024 |
103.26 |
| Aug 30, 2024 |
103.14 |
| Aug 29, 2024 |
103.01 |
| Aug 28, 2024 |
102.89 |
| Aug 27, 2024 |
102.77 |
| Aug 26, 2024 |
102.65 |
| Aug 23, 2024 |
102.52 |
| Aug 22, 2024 |
102.39 |
| Aug 21, 2024 |
102.27 |
| Aug 20, 2024 |
102.14 |
| Aug 19, 2024 |
102.02 |
| Aug 16, 2024 |
101.88 |
| Aug 15, 2024 |
101.75 |
| Aug 14, 2024 |
101.61 |
| Aug 13, 2024 |
101.47 |
| Aug 12, 2024 |
101.31 |
| Aug 9, 2024 |
101.15 |
| Aug 8, 2024 |
100.98 |
| Aug 7, 2024 |
100.83 |
| Aug 6, 2024 |
100.68 |
| Aug 5, 2024 |
100.55 |
| Aug 2, 2024 |
100.44 |
| Aug 1, 2024 |
100.30 |
| Jul 31, 2024 |
100.17 |
| Jul 30, 2024 |
100.02 |
| Jul 29, 2024 |
99.89 |
| Jul 26, 2024 |
99.77 |
| Jul 25, 2024 |
99.65 |
| Jul 24, 2024 |
99.54 |
| Jul 23, 2024 |
99.41 |
| Jul 22, 2024 |
99.27 |
| Jul 19, 2024 |
99.12 |
| Jul 18, 2024 |
98.97 |
| Jul 17, 2024 |
98.83 |
| Jul 16, 2024 |
98.69 |
| Jul 15, 2024 |
98.55 |
| Jul 12, 2024 |
98.42 |
| Jul 11, 2024 |
98.30 |
| Jul 10, 2024 |
98.19 |
| Jul 9, 2024 |
98.07 |
| Jul 8, 2024 |
97.97 |
| Jul 5, 2024 |
97.86 |
| Jul 3, 2024 |
97.75 |
| Jul 2, 2024 |
97.64 |
| Jul 1, 2024 |
97.53 |
| Jun 28, 2024 |
97.43 |
| Jun 27, 2024 |
97.33 |
| Jun 26, 2024 |
97.23 |
| Jun 25, 2024 |
97.13 |
| Jun 24, 2024 |
97.03 |
| Jun 21, 2024 |
96.94 |
| Jun 20, 2024 |
96.83 |
| Jun 18, 2024 |
96.73 |
| Jun 17, 2024 |
96.64 |
| Jun 14, 2024 |
96.55 |
| Jun 13, 2024 |
96.46 |
| Jun 12, 2024 |
96.38 |
| Jun 11, 2024 |
96.29 |
| Jun 10, 2024 |
96.19 |
| Jun 7, 2024 |
96.10 |
| Jun 6, 2024 |
96.00 |
| Jun 5, 2024 |
95.89 |
| Jun 4, 2024 |
95.77 |
| Jun 3, 2024 |
95.64 |
| May 31, 2024 |
95.52 |
| May 30, 2024 |
95.38 |
| May 29, 2024 |
95.25 |
| May 28, 2024 |
95.11 |
| May 24, 2024 |
94.97 |
| May 23, 2024 |
94.81 |
| May 22, 2024 |
94.67 |
| May 21, 2024 |
94.54 |
| May 20, 2024 |
94.39 |
| May 17, 2024 |
94.25 |
| May 16, 2024 |
94.09 |
| May 15, 2024 |
93.93 |
| May 14, 2024 |
93.78 |
| May 13, 2024 |
93.64 |
| May 10, 2024 |
93.49 |
| May 9, 2024 |
93.31 |
| May 8, 2024 |
93.12 |
| May 7, 2024 |
92.93 |
| May 6, 2024 |
92.76 |
| May 3, 2024 |
92.58 |
| May 2, 2024 |
92.42 |
| May 1, 2024 |
92.25 |
| Apr 30, 2024 |
92.07 |
| Apr 29, 2024 |
91.91 |
| Apr 26, 2024 |
91.75 |
| Apr 25, 2024 |
91.57 |
| Apr 24, 2024 |
91.39 |
| Apr 23, 2024 |
91.21 |
| Apr 22, 2024 |
91.03 |
| Apr 19, 2024 |
90.85 |
| Apr 18, 2024 |
90.67 |
| Apr 17, 2024 |
90.51 |
| Apr 16, 2024 |
90.35 |
| Apr 15, 2024 |
90.18 |
| Apr 12, 2024 |
90.03 |
| Apr 11, 2024 |
89.86 |
| Apr 10, 2024 |
89.69 |
| Apr 9, 2024 |
89.52 |
| Apr 8, 2024 |
89.35 |
| Apr 5, 2024 |
89.19 |
| Apr 4, 2024 |
89.03 |
| Apr 3, 2024 |
88.88 |
| Apr 2, 2024 |
88.73 |
| Apr 1, 2024 |
88.59 |
| Mar 28, 2024 |
88.41 |
| Mar 27, 2024 |
88.24 |
| Mar 26, 2024 |
88.07 |
| Mar 25, 2024 |
87.89 |
| Mar 22, 2024 |
87.71 |
| Mar 21, 2024 |
87.53 |
| Mar 20, 2024 |
87.35 |
| Mar 19, 2024 |
87.18 |
| Mar 18, 2024 |
87.00 |
| Mar 15, 2024 |
86.81 |
| Mar 14, 2024 |
86.64 |
| Mar 13, 2024 |
86.46 |
| Mar 12, 2024 |
86.28 |
| Mar 11, 2024 |
86.11 |
| Mar 8, 2024 |
85.94 |
| Mar 7, 2024 |
85.79 |
| Mar 6, 2024 |
85.62 |
| Mar 5, 2024 |
85.45 |
| Mar 4, 2024 |
85.28 |
| Mar 1, 2024 |
85.12 |
| Feb 29, 2024 |
84.96 |
| Feb 28, 2024 |
84.80 |
| Feb 27, 2024 |
84.63 |
| Feb 26, 2024 |
84.46 |
| Feb 23, 2024 |
84.30 |
| Feb 22, 2024 |
84.14 |
| Feb 21, 2024 |
83.97 |
| Feb 20, 2024 |
83.81 |
| Feb 16, 2024 |
83.64 |
| Feb 15, 2024 |
83.49 |
| Feb 14, 2024 |
83.34 |
| Feb 13, 2024 |
83.17 |
| Feb 12, 2024 |
83.01 |
| Feb 9, 2024 |
82.86 |
| Feb 8, 2024 |
82.70 |
| Feb 7, 2024 |
82.55 |
| Feb 6, 2024 |
82.42 |
| Feb 5, 2024 |
82.30 |
| Feb 2, 2024 |
82.18 |
| Feb 1, 2024 |
82.06 |
| Jan 31, 2024 |
81.94 |
| Jan 30, 2024 |
81.82 |
| Jan 29, 2024 |
81.67 |
| Jan 26, 2024 |
81.53 |
| Jan 25, 2024 |
81.40 |
| Jan 24, 2024 |
81.27 |
| Jan 23, 2024 |
81.15 |
| Jan 22, 2024 |
81.03 |
| Jan 19, 2024 |
80.93 |
| Jan 18, 2024 |
80.83 |
| Jan 17, 2024 |
80.74 |
| Jan 16, 2024 |
80.66 |
| Jan 12, 2024 |
80.57 |
| Jan 11, 2024 |
80.47 |
| Jan 10, 2024 |
80.36 |
| Jan 9, 2024 |
80.27 |
| Jan 8, 2024 |
80.17 |
| Jan 5, 2024 |
80.06 |
| Jan 4, 2024 |
79.98 |
| Jan 3, 2024 |
79.88 |
| Jan 2, 2024 |
79.81 |
| Dec 29, 2023 |
79.73 |
| Dec 28, 2023 |
79.63 |
| Dec 27, 2023 |
79.53 |
| Dec 26, 2023 |
79.41 |
| Dec 22, 2023 |
79.30 |
| Dec 21, 2023 |
79.20 |
| Dec 20, 2023 |
79.10 |
| Dec 19, 2023 |
79.01 |
| Dec 18, 2023 |
78.92 |
| Dec 15, 2023 |
78.84 |
| Dec 14, 2023 |
78.76 |
| Dec 13, 2023 |
78.68 |
| Dec 12, 2023 |
78.58 |
| Dec 11, 2023 |
78.48 |
| Dec 8, 2023 |
78.38 |
| Dec 7, 2023 |
78.28 |
| Dec 6, 2023 |
78.18 |
| Dec 5, 2023 |
78.08 |
| Dec 4, 2023 |
77.97 |
| Dec 1, 2023 |
77.86 |
| Nov 30, 2023 |
77.76 |
| Nov 29, 2023 |
77.65 |
| Nov 28, 2023 |
77.55 |
| Nov 27, 2023 |
77.44 |
| Nov 24, 2023 |
77.33 |
| Nov 22, 2023 |
77.22 |
| Nov 21, 2023 |
77.11 |
| Nov 20, 2023 |
77.01 |
| Nov 17, 2023 |
76.90 |
| Nov 16, 2023 |
76.79 |
| Nov 15, 2023 |
76.71 |
| Nov 14, 2023 |
76.62 |
| Nov 13, 2023 |
76.53 |
| Nov 10, 2023 |
76.45 |
| Nov 9, 2023 |
76.36 |
| Nov 8, 2023 |
76.27 |
| Nov 7, 2023 |
76.16 |
| Nov 6, 2023 |
76.06 |
| Nov 3, 2023 |
75.97 |
| Nov 2, 2023 |
75.86 |
| Nov 1, 2023 |
75.77 |
| Oct 31, 2023 |
75.68 |
| Oct 30, 2023 |
75.58 |
| Oct 27, 2023 |
75.50 |
| Oct 26, 2023 |
75.41 |
| Oct 25, 2023 |
75.31 |
| Oct 24, 2023 |
75.24 |
| Oct 23, 2023 |
75.15 |
| Oct 20, 2023 |
75.06 |
| Oct 19, 2023 |
74.97 |
| Oct 18, 2023 |
74.88 |
| Oct 17, 2023 |
74.79 |
| Oct 16, 2023 |
74.70 |
| Oct 13, 2023 |
74.61 |
| Oct 12, 2023 |
74.51 |
| Oct 11, 2023 |
74.42 |
| Oct 10, 2023 |
74.32 |
| Oct 9, 2023 |
74.22 |
| Oct 6, 2023 |
74.11 |
| Oct 5, 2023 |
74.00 |
| Oct 4, 2023 |
73.91 |
| Oct 3, 2023 |
73.82 |
| Oct 2, 2023 |
73.74 |
| Sep 29, 2023 |
73.67 |
| Sep 28, 2023 |
73.60 |
| Sep 27, 2023 |
73.52 |
| Sep 26, 2023 |
73.44 |
| Sep 25, 2023 |
73.36 |
| Sep 22, 2023 |
73.27 |
| Sep 21, 2023 |
73.19 |
| Sep 20, 2023 |
73.09 |
| Sep 19, 2023 |
72.99 |
| Sep 18, 2023 |
72.87 |
| Sep 15, 2023 |
72.75 |
| Sep 14, 2023 |
72.62 |
| Sep 13, 2023 |
72.49 |
| Sep 12, 2023 |
72.36 |
| Sep 11, 2023 |
72.22 |
| Sep 8, 2023 |
72.07 |
| Sep 7, 2023 |
71.93 |
| Sep 6, 2023 |
71.79 |
| Sep 5, 2023 |
71.66 |
| Sep 1, 2023 |
71.52 |
| Aug 31, 2023 |
71.38 |
| Aug 30, 2023 |
71.25 |
| Aug 29, 2023 |
71.11 |
| Aug 28, 2023 |
70.96 |
| Aug 25, 2023 |
70.82 |
| Aug 24, 2023 |
70.67 |
| Aug 23, 2023 |
70.52 |
| Aug 22, 2023 |
70.37 |
| Aug 21, 2023 |
70.23 |
| Aug 18, 2023 |
70.08 |
| Aug 17, 2023 |
69.94 |
| Aug 16, 2023 |
69.81 |
| Aug 15, 2023 |
69.66 |
| Aug 14, 2023 |
69.53 |
| Aug 11, 2023 |
69.39 |
| Aug 10, 2023 |
69.25 |
| Aug 9, 2023 |
69.11 |
| Aug 8, 2023 |
68.97 |
| Aug 7, 2023 |
68.83 |
| Aug 4, 2023 |
68.68 |
| Aug 3, 2023 |
68.54 |
| Aug 2, 2023 |
68.40 |
| Aug 1, 2023 |
68.27 |
| Jul 31, 2023 |
68.12 |
| Jul 28, 2023 |
67.98 |
| Jul 27, 2023 |
67.83 |
| Jul 26, 2023 |
67.70 |
| Jul 25, 2023 |
67.62 |
| Jul 24, 2023 |
67.54 |
| Jul 21, 2023 |
67.45 |
| Jul 20, 2023 |
67.37 |
| Jul 19, 2023 |
67.28 |
| Jul 18, 2023 |
67.21 |
| Jul 17, 2023 |
67.14 |
| Jul 14, 2023 |
67.09 |
| Jul 13, 2023 |
67.04 |
| Jul 12, 2023 |
66.99 |
| Jul 11, 2023 |
66.96 |
| Jul 10, 2023 |
66.93 |
| Jul 7, 2023 |
66.91 |
| Jul 6, 2023 |
66.90 |
| Jul 5, 2023 |
66.89 |
| Jul 3, 2023 |
66.88 |
| Jun 30, 2023 |
66.86 |
| Jun 29, 2023 |
66.85 |
| Jun 28, 2023 |
66.85 |
| Jun 27, 2023 |
66.85 |
| Jun 26, 2023 |
66.84 |
| Jun 23, 2023 |
66.83 |
| Jun 22, 2023 |
66.81 |
| Jun 21, 2023 |
66.80 |
| Jun 20, 2023 |
66.80 |
| Jun 16, 2023 |
66.79 |
| Jun 15, 2023 |
66.78 |
| Jun 14, 2023 |
66.77 |
| Jun 13, 2023 |
66.77 |
| Jun 12, 2023 |
66.79 |
| Jun 9, 2023 |
66.80 |
| Jun 8, 2023 |
66.80 |
| Jun 7, 2023 |
66.81 |
| Jun 6, 2023 |
66.83 |
| Jun 5, 2023 |
66.86 |
| Jun 2, 2023 |
66.88 |
| Jun 1, 2023 |
66.90 |
| May 31, 2023 |
66.93 |
| May 30, 2023 |
66.97 |
| May 26, 2023 |
66.98 |
| May 25, 2023 |
67.00 |
| May 24, 2023 |
67.01 |
| May 23, 2023 |
67.02 |
| May 22, 2023 |
67.01 |
| May 19, 2023 |
67.01 |
| May 18, 2023 |
67.00 |
| May 17, 2023 |
67.00 |
| May 16, 2023 |
66.99 |
| May 15, 2023 |
66.98 |
| May 12, 2023 |
66.96 |
| May 11, 2023 |
66.94 |
| May 10, 2023 |
66.91 |
| May 9, 2023 |
66.90 |
| May 8, 2023 |
66.89 |
| May 5, 2023 |
66.88 |
| May 4, 2023 |
66.87 |
| May 3, 2023 |
66.87 |
| May 2, 2023 |
66.86 |
| May 1, 2023 |
66.85 |
| Apr 28, 2023 |
66.83 |
| Apr 27, 2023 |
66.82 |
| Apr 26, 2023 |
66.82 |
| Apr 25, 2023 |
66.82 |
| Apr 24, 2023 |
66.82 |
| Apr 21, 2023 |
66.81 |
| Apr 20, 2023 |
66.80 |
| Apr 19, 2023 |
66.79 |
| Apr 18, 2023 |
66.76 |
| Apr 17, 2023 |
66.74 |
| Apr 14, 2023 |
66.73 |
| Apr 13, 2023 |
66.74 |
| Apr 12, 2023 |
66.75 |
| Apr 11, 2023 |
66.77 |
| Apr 10, 2023 |
66.78 |
| Apr 6, 2023 |
66.77 |
| Apr 5, 2023 |
66.75 |
| Apr 4, 2023 |
66.72 |
| Apr 3, 2023 |
66.65 |
| Mar 31, 2023 |
66.60 |
| Mar 30, 2023 |
66.52 |
| Mar 29, 2023 |
66.46 |
| Mar 28, 2023 |
66.41 |
| Mar 27, 2023 |
66.37 |
| Mar 24, 2023 |
66.34 |
| Mar 23, 2023 |
66.32 |
| Mar 22, 2023 |
66.29 |
| Mar 21, 2023 |
66.26 |
| Mar 20, 2023 |
66.22 |
| Mar 17, 2023 |
66.18 |
| Mar 16, 2023 |
66.14 |
| Mar 15, 2023 |
66.12 |
| Mar 14, 2023 |
66.10 |
| Mar 13, 2023 |
66.08 |
| Mar 10, 2023 |
66.07 |
| Mar 9, 2023 |
66.06 |
| Mar 8, 2023 |
66.03 |
| Mar 7, 2023 |
66.00 |
| Mar 6, 2023 |
65.96 |
| Mar 3, 2023 |
65.92 |
| Mar 2, 2023 |
65.87 |
| Mar 1, 2023 |
65.85 |
| Feb 28, 2023 |
65.82 |
| Feb 27, 2023 |
65.78 |
| Feb 24, 2023 |
65.74 |
| Feb 23, 2023 |
65.68 |
| Feb 22, 2023 |
65.65 |
| Feb 21, 2023 |
65.62 |
| Feb 17, 2023 |
65.60 |
| Feb 16, 2023 |
65.58 |
| Feb 15, 2023 |
65.57 |
| Feb 14, 2023 |
65.55 |
| Feb 13, 2023 |
65.55 |
| Feb 10, 2023 |
65.57 |
| Feb 9, 2023 |
65.59 |
| Feb 8, 2023 |
65.62 |
| Feb 7, 2023 |
65.65 |
| Feb 6, 2023 |
65.68 |
| Feb 3, 2023 |
65.74 |
| Feb 2, 2023 |
65.80 |
| Feb 1, 2023 |
65.86 |
| Jan 31, 2023 |
65.91 |
| Jan 30, 2023 |
65.97 |
| Jan 27, 2023 |
66.03 |
| Jan 26, 2023 |
66.09 |
| Jan 25, 2023 |
66.16 |
| Jan 24, 2023 |
66.25 |
| Jan 23, 2023 |
66.34 |
| Jan 20, 2023 |
66.43 |
| Jan 19, 2023 |
66.51 |
| Jan 18, 2023 |
66.60 |
| Jan 17, 2023 |
66.68 |
| Jan 13, 2023 |
66.75 |
| Jan 12, 2023 |
66.84 |
| Jan 11, 2023 |
66.94 |
| Jan 10, 2023 |
67.03 |
| Jan 9, 2023 |
67.12 |
| Jan 6, 2023 |
67.22 |
| Jan 5, 2023 |
67.33 |
| Jan 4, 2023 |
67.46 |
| Jan 3, 2023 |
67.59 |
| Dec 30, 2022 |
67.70 |
| Dec 29, 2022 |
67.82 |
| Dec 28, 2022 |
67.92 |
| Dec 27, 2022 |
68.01 |
| Dec 23, 2022 |
68.11 |
| Dec 22, 2022 |
68.20 |
| Dec 21, 2022 |
68.31 |
| Dec 20, 2022 |
68.41 |
| Dec 19, 2022 |
68.52 |
| Dec 16, 2022 |
68.65 |
| Dec 15, 2022 |
68.77 |
| Dec 14, 2022 |
68.88 |
| Dec 13, 2022 |
68.98 |
| Dec 12, 2022 |
69.07 |
| Dec 9, 2022 |
69.16 |
| Dec 8, 2022 |
69.24 |
| Dec 7, 2022 |
69.32 |
| Dec 6, 2022 |
69.40 |
| Dec 5, 2022 |
69.48 |
| Dec 2, 2022 |
69.56 |
| Dec 1, 2022 |
69.67 |
| Nov 30, 2022 |
69.77 |
| Nov 29, 2022 |
69.88 |
| Nov 28, 2022 |
70.00 |
| Nov 25, 2022 |
70.14 |
| Nov 23, 2022 |
70.28 |
| Nov 22, 2022 |
70.42 |
| Nov 21, 2022 |
70.55 |
| Nov 18, 2022 |
70.68 |
| Nov 17, 2022 |
70.81 |
| Nov 16, 2022 |
70.94 |
| Nov 15, 2022 |
71.08 |
| Nov 14, 2022 |
71.21 |
| Nov 11, 2022 |
71.33 |
| Nov 10, 2022 |
71.44 |
| Nov 9, 2022 |
71.55 |
| Nov 8, 2022 |
71.72 |
| Nov 7, 2022 |
71.88 |
| Nov 4, 2022 |
72.04 |
| Nov 3, 2022 |
72.22 |
| Nov 2, 2022 |
72.40 |
| Nov 1, 2022 |
72.58 |
| Oct 31, 2022 |
72.76 |
| Oct 28, 2022 |
72.94 |
| Oct 27, 2022 |
73.13 |
| Oct 26, 2022 |
73.33 |
| Oct 25, 2022 |
73.52 |
| Oct 24, 2022 |
73.71 |
| Oct 21, 2022 |
73.90 |
| Oct 20, 2022 |
74.08 |
| Oct 19, 2022 |
74.29 |
| Oct 18, 2022 |
74.50 |
| Oct 17, 2022 |
74.73 |
| Oct 14, 2022 |
74.96 |
| Oct 13, 2022 |
75.19 |
| Oct 12, 2022 |
75.43 |
| Oct 11, 2022 |
75.67 |
| Oct 10, 2022 |
75.91 |
| Oct 7, 2022 |
76.12 |
| Oct 6, 2022 |
76.31 |
| Oct 5, 2022 |
76.49 |
| Oct 4, 2022 |
76.68 |
| Oct 3, 2022 |
76.86 |
| Sep 30, 2022 |
77.05 |
| Sep 29, 2022 |
77.24 |
| Sep 28, 2022 |
77.43 |
| Sep 27, 2022 |
77.61 |
| Sep 26, 2022 |
77.79 |
| Sep 23, 2022 |
77.98 |
| Sep 22, 2022 |
78.17 |
| Sep 21, 2022 |
78.34 |
| Sep 20, 2022 |
78.51 |
| Sep 19, 2022 |
78.69 |
| Sep 16, 2022 |
78.86 |
| Sep 15, 2022 |
79.02 |
| Sep 14, 2022 |
79.18 |
| Sep 13, 2022 |
79.34 |
| Sep 12, 2022 |
79.49 |
| Sep 9, 2022 |
79.64 |
| Sep 8, 2022 |
79.78 |
| Sep 7, 2022 |
79.94 |
| Sep 6, 2022 |
80.10 |
| Sep 2, 2022 |
80.26 |
| Sep 1, 2022 |
80.41 |
| Aug 31, 2022 |
80.55 |
| Aug 30, 2022 |
80.68 |
| Aug 29, 2022 |
80.81 |
| Aug 26, 2022 |
80.94 |
| Aug 25, 2022 |
81.06 |
| Aug 24, 2022 |
81.18 |
| Aug 23, 2022 |
81.29 |
| Aug 22, 2022 |
81.40 |
| Aug 19, 2022 |
81.50 |
| Aug 18, 2022 |
81.59 |
| Aug 17, 2022 |
81.67 |
| Aug 16, 2022 |
81.74 |
| Aug 15, 2022 |
81.81 |
| Aug 12, 2022 |
81.87 |
| Aug 11, 2022 |
81.94 |
| Aug 10, 2022 |
82.01 |
| Aug 9, 2022 |
82.08 |
| Aug 8, 2022 |
82.15 |
| Aug 5, 2022 |
82.21 |
| Aug 4, 2022 |
82.29 |
| Aug 3, 2022 |
82.35 |
| Aug 2, 2022 |
82.43 |
| Aug 1, 2022 |
82.49 |
| Jul 29, 2022 |
82.56 |
| Jul 28, 2022 |
82.63 |
| Jul 27, 2022 |
82.69 |
| Jul 26, 2022 |
82.77 |
| Jul 25, 2022 |
82.85 |
| Jul 22, 2022 |
82.90 |
| Jul 21, 2022 |
82.96 |
| Jul 20, 2022 |
83.01 |
| Jul 19, 2022 |
83.07 |
| Jul 18, 2022 |
83.13 |
| Jul 15, 2022 |
83.20 |
| Jul 14, 2022 |
83.27 |
| Jul 13, 2022 |
83.34 |
| Jul 12, 2022 |
83.41 |
| Jul 11, 2022 |
83.49 |
| Jul 8, 2022 |
83.55 |
| Jul 7, 2022 |
83.62 |
| Jul 6, 2022 |
83.69 |
| Jul 5, 2022 |
83.76 |
| Jul 1, 2022 |
83.83 |
| Jun 30, 2022 |
83.92 |
| Jun 29, 2022 |
84.00 |
| Jun 28, 2022 |
84.08 |
| Jun 27, 2022 |
84.15 |
| Jun 24, 2022 |
84.22 |
| Jun 23, 2022 |
84.28 |
| Jun 22, 2022 |
84.35 |
| Jun 21, 2022 |
84.44 |
| Jun 17, 2022 |
84.53 |
| Jun 16, 2022 |
84.63 |
| Jun 15, 2022 |
84.73 |
| Jun 14, 2022 |
84.84 |
| Jun 13, 2022 |
84.96 |
| Jun 10, 2022 |
85.07 |
| Jun 9, 2022 |
85.16 |
| Jun 8, 2022 |
85.26 |
| Jun 7, 2022 |
85.36 |
| Jun 6, 2022 |
85.44 |
| Jun 3, 2022 |
85.53 |
| Jun 2, 2022 |
85.62 |
| Jun 1, 2022 |
85.71 |
| May 31, 2022 |
85.81 |
| May 27, 2022 |
85.92 |
| May 26, 2022 |
86.01 |
| May 25, 2022 |
86.11 |
| May 24, 2022 |
86.22 |
| May 23, 2022 |
86.34 |
| May 20, 2022 |
86.46 |
| May 19, 2022 |
86.57 |
| May 18, 2022 |
86.68 |
| May 17, 2022 |
86.81 |
| May 16, 2022 |
86.92 |
| May 13, 2022 |
87.03 |
| May 12, 2022 |
87.12 |
| May 11, 2022 |
87.23 |
| May 10, 2022 |
87.35 |
| May 9, 2022 |
87.48 |
| May 6, 2022 |
87.61 |
| May 5, 2022 |
87.73 |
| May 4, 2022 |
87.84 |
| May 3, 2022 |
87.93 |
| May 2, 2022 |
88.01 |
| Apr 29, 2022 |
88.09 |
| Apr 28, 2022 |
88.16 |
| Apr 27, 2022 |
88.21 |
| Apr 26, 2022 |
88.26 |
| Apr 25, 2022 |
88.30 |
| Apr 22, 2022 |
88.34 |
| Apr 21, 2022 |
88.37 |
| Apr 20, 2022 |
88.40 |
| Apr 19, 2022 |
88.41 |
| Apr 18, 2022 |
88.41 |
| Apr 14, 2022 |
88.43 |
| Apr 13, 2022 |
88.42 |
| Apr 12, 2022 |
88.41 |
| Apr 11, 2022 |
88.41 |
| Apr 8, 2022 |
88.39 |
| Apr 7, 2022 |
88.36 |
| Apr 6, 2022 |
88.33 |
| Apr 5, 2022 |
88.32 |
| Apr 4, 2022 |
88.29 |
| Apr 1, 2022 |
88.26 |
| Mar 31, 2022 |
88.24 |
| Mar 30, 2022 |
88.23 |
| Mar 29, 2022 |
88.21 |
| Mar 28, 2022 |
88.18 |
| Mar 25, 2022 |
88.15 |
| Mar 24, 2022 |
88.12 |
| Mar 23, 2022 |
88.10 |
| Mar 22, 2022 |
88.07 |
| Mar 21, 2022 |
88.03 |
| Mar 18, 2022 |
88.00 |
| Mar 17, 2022 |
87.96 |
| Mar 16, 2022 |
87.93 |
| Mar 15, 2022 |
87.90 |
| Mar 14, 2022 |
87.89 |
| Mar 11, 2022 |
87.88 |
| Mar 10, 2022 |
87.87 |
| Mar 9, 2022 |
87.85 |
| Mar 8, 2022 |
87.84 |
| Mar 7, 2022 |
87.82 |
| Mar 4, 2022 |
87.80 |
| Mar 3, 2022 |
87.76 |
| Mar 2, 2022 |
87.74 |
| Mar 1, 2022 |
87.73 |
| Feb 28, 2022 |
87.72 |
| Feb 25, 2022 |
87.71 |
| Feb 24, 2022 |
87.70 |
| Feb 23, 2022 |
87.71 |
| Feb 22, 2022 |
87.73 |
| Feb 18, 2022 |
87.74 |
| Feb 17, 2022 |
87.75 |
| Feb 16, 2022 |
87.75 |
| Feb 15, 2022 |
87.74 |
| Feb 14, 2022 |
87.72 |
| Feb 11, 2022 |
87.72 |
| Feb 10, 2022 |
87.70 |
| Feb 9, 2022 |
87.67 |
| Feb 8, 2022 |
87.64 |
| Feb 7, 2022 |
87.62 |
| Feb 4, 2022 |
87.60 |
| Feb 3, 2022 |
87.58 |
| Feb 2, 2022 |
87.56 |
| Feb 1, 2022 |
87.53 |
| Jan 31, 2022 |
87.51 |
| Jan 28, 2022 |
87.48 |
| Jan 27, 2022 |
87.47 |
| Jan 26, 2022 |
87.46 |
| Jan 25, 2022 |
87.44 |
| Jan 24, 2022 |
87.39 |
| Jan 21, 2022 |
87.34 |
| Jan 20, 2022 |
87.29 |
| Jan 19, 2022 |
87.22 |
| Jan 18, 2022 |
87.16 |
| Jan 14, 2022 |
87.09 |
| Jan 13, 2022 |
87.01 |
| Jan 12, 2022 |
86.92 |
| Jan 11, 2022 |
86.82 |
| Jan 10, 2022 |
86.72 |
| Jan 7, 2022 |
86.63 |
| Jan 6, 2022 |
86.54 |
| Jan 5, 2022 |
86.45 |
| Jan 4, 2022 |
86.36 |
| Jan 3, 2022 |
86.26 |
| Dec 31, 2021 |
86.15 |
| Dec 30, 2021 |
86.01 |
| Dec 29, 2021 |
85.88 |
| Dec 28, 2021 |
85.75 |
| Dec 27, 2021 |
85.62 |
| Dec 23, 2021 |
85.48 |
| Dec 22, 2021 |
85.36 |
| Dec 21, 2021 |
85.24 |
| Dec 20, 2021 |
85.14 |
| Dec 17, 2021 |
85.03 |
| Dec 16, 2021 |
84.92 |
| Dec 15, 2021 |
84.79 |
| Dec 14, 2021 |
84.67 |
| Dec 13, 2021 |
84.57 |
| Dec 10, 2021 |
84.46 |
| Dec 9, 2021 |
84.34 |
| Dec 8, 2021 |
84.24 |
| Dec 7, 2021 |
84.11 |
| Dec 6, 2021 |
83.97 |
| Dec 3, 2021 |
83.85 |
| Dec 2, 2021 |
83.72 |
| Dec 1, 2021 |
83.58 |
| Nov 30, 2021 |
83.44 |
| Nov 29, 2021 |
83.30 |
| Nov 26, 2021 |
83.15 |
| Nov 24, 2021 |
83.01 |
| Nov 23, 2021 |
82.87 |
| Nov 22, 2021 |
82.72 |
| Nov 19, 2021 |
82.57 |
| Nov 18, 2021 |
82.40 |
| Nov 17, 2021 |
82.23 |
| Nov 16, 2021 |
82.06 |
| Nov 15, 2021 |
81.90 |
| Nov 12, 2021 |
81.74 |
| Nov 11, 2021 |
81.57 |
| Nov 10, 2021 |
81.40 |
| Nov 9, 2021 |
81.23 |
| Nov 8, 2021 |
81.06 |
| Nov 5, 2021 |
80.90 |
| Nov 4, 2021 |
80.75 |
| Nov 3, 2021 |
80.61 |
| Nov 2, 2021 |
80.47 |
| Nov 1, 2021 |
80.34 |
| Oct 29, 2021 |
80.22 |
| Oct 28, 2021 |
80.09 |
| Oct 27, 2021 |
79.99 |
| Oct 26, 2021 |
79.88 |
| Oct 25, 2021 |
79.76 |
| Oct 22, 2021 |
79.66 |
| Oct 21, 2021 |
79.55 |
| Oct 20, 2021 |
79.45 |
| Oct 19, 2021 |
79.35 |
| Oct 18, 2021 |
79.24 |
| Oct 15, 2021 |
79.13 |
| Oct 14, 2021 |
79.02 |
| Oct 13, 2021 |
78.91 |
| Oct 12, 2021 |
78.81 |
| Oct 11, 2021 |
78.71 |
| Oct 8, 2021 |
78.62 |
| Oct 7, 2021 |
78.53 |
| Oct 6, 2021 |
78.45 |
| Oct 5, 2021 |
78.39 |
| Oct 4, 2021 |
78.31 |
| Oct 1, 2021 |
78.24 |
| Sep 30, 2021 |
78.16 |
| Sep 29, 2021 |
78.08 |
| Sep 28, 2021 |
77.99 |
| Sep 27, 2021 |
77.91 |
| Sep 24, 2021 |
77.82 |
| Sep 23, 2021 |
77.73 |
| Sep 22, 2021 |
77.62 |
| Sep 21, 2021 |
77.51 |
| Sep 20, 2021 |
77.39 |
| Sep 17, 2021 |
77.27 |
| Sep 16, 2021 |
77.15 |
| Sep 15, 2021 |
77.02 |
| Sep 14, 2021 |
76.89 |
| Sep 13, 2021 |
76.76 |
| Sep 10, 2021 |
76.62 |
| Sep 9, 2021 |
76.48 |
| Sep 8, 2021 |
76.34 |
| Sep 7, 2021 |
76.20 |
| Sep 3, 2021 |
76.06 |
| Sep 2, 2021 |
75.92 |
| Sep 1, 2021 |
75.78 |
| Aug 31, 2021 |
75.65 |
| Aug 30, 2021 |
75.52 |
| Aug 27, 2021 |
75.38 |
| Aug 26, 2021 |
75.22 |
| Aug 25, 2021 |
75.08 |
| Aug 24, 2021 |
74.95 |
| Aug 23, 2021 |
74.81 |
| Aug 20, 2021 |
74.67 |
| Aug 19, 2021 |
74.52 |
| Aug 18, 2021 |
74.38 |
| Aug 17, 2021 |
74.22 |
| Aug 16, 2021 |
74.07 |
| Aug 13, 2021 |
73.91 |
| Aug 12, 2021 |
73.77 |
| Aug 11, 2021 |
73.63 |
| Aug 10, 2021 |
73.49 |
| Aug 9, 2021 |
73.36 |
| Aug 6, 2021 |
73.21 |
| Aug 5, 2021 |
73.06 |
| Aug 4, 2021 |
72.91 |
| Aug 3, 2021 |
72.76 |
| Aug 2, 2021 |
72.62 |
| Jul 30, 2021 |
72.47 |
| Jul 29, 2021 |
72.34 |
| Jul 28, 2021 |
72.20 |
| Jul 27, 2021 |
72.06 |
| Jul 26, 2021 |
71.92 |
| Jul 23, 2021 |
71.77 |
| Jul 22, 2021 |
71.61 |
| Jul 21, 2021 |
71.46 |
| Jul 20, 2021 |
71.31 |
| Jul 19, 2021 |
71.17 |
| Jul 16, 2021 |
71.04 |
| Jul 15, 2021 |
70.90 |
| Jul 14, 2021 |
70.76 |
| Jul 13, 2021 |
70.61 |
| Jul 12, 2021 |
70.44 |
| Jul 9, 2021 |
70.27 |
| Jul 8, 2021 |
70.11 |
| Jul 7, 2021 |
69.95 |
| Jul 6, 2021 |
69.78 |
| Jul 2, 2021 |
69.62 |
| Jul 1, 2021 |
69.47 |
| Jun 30, 2021 |
69.31 |
| Jun 29, 2021 |
69.16 |
| Jun 28, 2021 |
69.00 |
| Jun 25, 2021 |
68.84 |
| Jun 24, 2021 |
68.69 |
| Jun 23, 2021 |
68.53 |
| Jun 22, 2021 |
68.37 |
| Jun 21, 2021 |
68.21 |
| Jun 18, 2021 |
68.07 |
| Jun 17, 2021 |
67.95 |
| Jun 16, 2021 |
67.81 |
| Jun 15, 2021 |
67.67 |
| Jun 14, 2021 |
67.53 |
| Jun 11, 2021 |
67.40 |
| Jun 10, 2021 |
67.25 |
| Jun 9, 2021 |
67.12 |
| Jun 8, 2021 |
66.98 |
| Jun 7, 2021 |
66.84 |
| Jun 4, 2021 |
66.71 |
| Jun 3, 2021 |
66.58 |
| Jun 2, 2021 |
66.45 |
| Jun 1, 2021 |
66.31 |
| May 28, 2021 |
66.17 |
| May 27, 2021 |
66.02 |
| May 26, 2021 |
65.88 |
| May 25, 2021 |
65.73 |
| May 24, 2021 |
65.59 |
| May 21, 2021 |
65.46 |
| May 20, 2021 |
65.32 |
| May 19, 2021 |
65.19 |
| May 18, 2021 |
65.06 |
| May 17, 2021 |
64.92 |
| May 14, 2021 |
64.77 |
| May 13, 2021 |
64.63 |
| May 12, 2021 |
64.48 |
| May 11, 2021 |
64.36 |
| May 10, 2021 |
64.22 |
| May 7, 2021 |
64.08 |
| May 6, 2021 |
63.95 |
| May 5, 2021 |
63.82 |
| May 4, 2021 |
63.69 |
| May 3, 2021 |
63.56 |
| Apr 30, 2021 |
63.42 |
| Apr 29, 2021 |
63.28 |
| Apr 28, 2021 |
63.15 |
| Apr 27, 2021 |
63.02 |
| Apr 26, 2021 |
62.90 |
| Apr 23, 2021 |
62.77 |
| Apr 22, 2021 |
62.66 |
| Apr 21, 2021 |
62.54 |
| Apr 20, 2021 |
62.42 |
| Apr 19, 2021 |
62.32 |
| Apr 16, 2021 |
62.22 |
| Apr 15, 2021 |
62.11 |
| Apr 14, 2021 |
62.01 |
| Apr 13, 2021 |
61.91 |
| Apr 12, 2021 |
61.83 |
| Apr 9, 2021 |
61.74 |
| Apr 8, 2021 |
61.65 |
| Apr 7, 2021 |
61.57 |
| Apr 6, 2021 |
61.50 |
| Apr 5, 2021 |
61.43 |
| Apr 1, 2021 |
61.36 |
| Mar 31, 2021 |
61.29 |
| Mar 30, 2021 |
61.24 |
| Mar 29, 2021 |
61.18 |
| Mar 26, 2021 |
61.12 |
| Mar 25, 2021 |
61.08 |
| Mar 24, 2021 |
61.04 |
| Mar 23, 2021 |
60.99 |
| Mar 22, 2021 |
60.93 |
| Mar 19, 2021 |
60.88 |
| Mar 18, 2021 |
60.83 |
| Mar 17, 2021 |
60.81 |
| Mar 16, 2021 |
60.77 |
| Mar 15, 2021 |
60.73 |
| Mar 12, 2021 |
60.67 |
| Mar 11, 2021 |
60.60 |
| Mar 10, 2021 |
60.55 |
| Mar 9, 2021 |
60.50 |
| Mar 8, 2021 |
60.44 |
| Mar 5, 2021 |
60.38 |
| Mar 4, 2021 |
60.33 |
| Mar 3, 2021 |
60.29 |
| Mar 2, 2021 |
60.24 |
| Mar 1, 2021 |
60.17 |
| Feb 26, 2021 |
60.10 |
| Feb 25, 2021 |
60.03 |
| Feb 24, 2021 |
59.96 |
| Feb 23, 2021 |
59.90 |
| Feb 22, 2021 |
59.82 |
| Feb 19, 2021 |
59.74 |
| Feb 18, 2021 |
59.67 |
| Feb 17, 2021 |
59.59 |
| Feb 16, 2021 |
59.51 |
| Feb 12, 2021 |
59.43 |
| Feb 11, 2021 |
59.36 |
| Feb 10, 2021 |
59.28 |
| Feb 9, 2021 |
59.22 |
| Feb 8, 2021 |
59.15 |
| Feb 5, 2021 |
59.08 |
| Feb 4, 2021 |
59.01 |
| Feb 3, 2021 |
58.95 |
| Feb 2, 2021 |
58.89 |
| Feb 1, 2021 |
58.82 |
| Jan 29, 2021 |
58.77 |
| Jan 28, 2021 |
58.72 |
| Jan 27, 2021 |
58.66 |
| Jan 26, 2021 |
58.59 |
| Jan 25, 2021 |
58.52 |
| Jan 22, 2021 |
58.45 |
| Jan 21, 2021 |
58.37 |
| Jan 20, 2021 |
58.29 |
| Jan 19, 2021 |
58.19 |
| Jan 15, 2021 |
58.09 |
| Jan 14, 2021 |
57.98 |
| Jan 13, 2021 |
57.87 |
| Jan 12, 2021 |
57.75 |
| Jan 11, 2021 |
57.63 |
| Jan 8, 2021 |
57.52 |
| Jan 7, 2021 |
57.40 |
| Jan 6, 2021 |
57.28 |
| Jan 5, 2021 |
57.14 |
| Jan 4, 2021 |
57.02 |
| Dec 31, 2020 |
56.91 |
| Dec 30, 2020 |
56.78 |
| Dec 29, 2020 |
56.67 |
| Dec 28, 2020 |
56.56 |
| Dec 24, 2020 |
56.46 |
| Dec 23, 2020 |
56.36 |
| Dec 22, 2020 |
56.28 |
| Dec 21, 2020 |
56.20 |
| Dec 18, 2020 |
56.11 |
| Dec 17, 2020 |
56.01 |
| Dec 16, 2020 |
55.93 |
| Dec 15, 2020 |
55.86 |
| Dec 14, 2020 |
55.79 |
| Dec 11, 2020 |
55.72 |
| Dec 10, 2020 |
55.63 |
| Dec 9, 2020 |
55.55 |
| Dec 8, 2020 |
55.48 |
| Dec 7, 2020 |
55.41 |
| Dec 4, 2020 |
55.35 |
| Dec 3, 2020 |
55.30 |
| Dec 2, 2020 |
55.26 |
| Dec 1, 2020 |
55.22 |
| Nov 30, 2020 |
55.16 |
| Nov 27, 2020 |
55.11 |
| Nov 25, 2020 |
55.05 |
| Nov 24, 2020 |
54.99 |
| Nov 23, 2020 |
54.93 |
| Nov 20, 2020 |
54.87 |
| Nov 19, 2020 |
54.80 |
| Nov 18, 2020 |
54.73 |
| Nov 17, 2020 |
54.66 |
| Nov 16, 2020 |
54.60 |
| Nov 13, 2020 |
54.53 |
| Nov 12, 2020 |
54.46 |
| Nov 11, 2020 |
54.38 |
| Nov 10, 2020 |
54.30 |
| Nov 9, 2020 |
54.23 |
| Nov 6, 2020 |
54.16 |
| Nov 5, 2020 |
54.08 |
| Nov 4, 2020 |
54.00 |
| Nov 3, 2020 |
53.93 |
| Nov 2, 2020 |
53.87 |
| Oct 30, 2020 |
53.82 |
| Oct 29, 2020 |
53.78 |
| Oct 28, 2020 |
53.73 |
| Oct 27, 2020 |
53.67 |
| Oct 26, 2020 |
53.60 |
| Oct 23, 2020 |
53.54 |
| Oct 22, 2020 |
53.47 |
| Oct 21, 2020 |
53.40 |
| Oct 20, 2020 |
53.32 |
| Oct 19, 2020 |
53.26 |
| Oct 16, 2020 |
53.20 |
| Oct 15, 2020 |
53.14 |
| Oct 14, 2020 |
53.08 |
| Oct 13, 2020 |
53.02 |
| Oct 12, 2020 |
52.96 |
| Oct 9, 2020 |
52.89 |
| Oct 8, 2020 |
52.83 |
| Oct 7, 2020 |
52.77 |
| Oct 6, 2020 |
52.72 |
| Oct 5, 2020 |
52.67 |
| Oct 2, 2020 |
52.61 |
| Oct 1, 2020 |
52.55 |
| Sep 30, 2020 |
52.49 |
| Sep 29, 2020 |
52.42 |
| Sep 28, 2020 |
52.35 |
| Sep 25, 2020 |
52.30 |
| Sep 24, 2020 |
52.25 |
| Sep 23, 2020 |
52.20 |
| Sep 22, 2020 |
52.16 |
| Sep 21, 2020 |
52.12 |
| Sep 18, 2020 |
52.08 |
| Sep 17, 2020 |
52.03 |
| Sep 16, 2020 |
51.98 |
| Sep 15, 2020 |
51.93 |
| Sep 14, 2020 |
51.89 |
| Sep 11, 2020 |
51.84 |
| Sep 10, 2020 |
51.80 |
| Sep 9, 2020 |
51.76 |
| Sep 8, 2020 |
51.70 |
| Sep 4, 2020 |
51.66 |
| Sep 3, 2020 |
51.61 |
| Sep 2, 2020 |
51.56 |
| Sep 1, 2020 |
51.49 |
| Aug 31, 2020 |
51.41 |
| Aug 28, 2020 |
51.34 |
| Aug 27, 2020 |
51.27 |
| Aug 26, 2020 |
51.20 |
| Aug 25, 2020 |
51.13 |
| Aug 24, 2020 |
51.06 |
| Aug 21, 2020 |
50.99 |
| Aug 20, 2020 |
50.91 |
| Aug 19, 2020 |
50.84 |
| Aug 18, 2020 |
50.77 |
| Aug 17, 2020 |
50.71 |
| Aug 14, 2020 |
50.64 |
| Aug 13, 2020 |
50.57 |
| Aug 12, 2020 |
50.51 |
| Aug 11, 2020 |
50.44 |
| Aug 10, 2020 |
50.39 |
| Aug 7, 2020 |
50.33 |
| Aug 6, 2020 |
50.28 |
| Aug 5, 2020 |
50.22 |
| Aug 4, 2020 |
50.16 |
| Aug 3, 2020 |
50.10 |
| Jul 31, 2020 |
50.05 |
| Jul 30, 2020 |
49.98 |
| Jul 29, 2020 |
49.91 |
| Jul 28, 2020 |
49.84 |
| Jul 27, 2020 |
49.77 |
| Jul 24, 2020 |
49.70 |
| Jul 23, 2020 |
49.62 |
| Jul 22, 2020 |
49.54 |
| Jul 21, 2020 |
49.46 |
| Jul 20, 2020 |
49.37 |
| Jul 17, 2020 |
49.28 |
| Jul 16, 2020 |
49.20 |
| Jul 15, 2020 |
49.12 |
| Jul 14, 2020 |
49.03 |
| Jul 13, 2020 |
48.94 |
| Jul 10, 2020 |
48.87 |
| Jul 9, 2020 |
48.80 |
| Jul 8, 2020 |
48.72 |
| Jul 7, 2020 |
48.63 |
| Jul 6, 2020 |
48.55 |
| Jul 2, 2020 |
48.47 |
| Jul 1, 2020 |
48.38 |
| Jun 30, 2020 |
48.28 |
| Jun 29, 2020 |
48.18 |
| Jun 26, 2020 |
48.09 |
| Jun 25, 2020 |
47.99 |
| Jun 24, 2020 |
47.88 |
| Jun 23, 2020 |
47.79 |
| Jun 22, 2020 |
47.69 |
| Jun 19, 2020 |
47.59 |
| Jun 18, 2020 |
47.47 |
| Jun 17, 2020 |
47.36 |
| Jun 16, 2020 |
47.26 |
| Jun 15, 2020 |
47.16 |
| Jun 12, 2020 |
47.06 |
| Jun 11, 2020 |
46.96 |
| Jun 10, 2020 |
46.87 |
| Jun 9, 2020 |
46.76 |
| Jun 8, 2020 |
46.66 |
| Jun 5, 2020 |
46.57 |
| Jun 4, 2020 |
46.49 |
| Jun 3, 2020 |
46.40 |
| Jun 2, 2020 |
46.30 |
| Jun 1, 2020 |
46.19 |
| May 29, 2020 |
46.07 |
| May 28, 2020 |
45.97 |
| May 27, 2020 |
45.88 |
| May 26, 2020 |
45.80 |
| May 22, 2020 |
45.71 |
| May 21, 2020 |
45.63 |
| May 20, 2020 |
45.55 |
| May 19, 2020 |
45.46 |
| May 18, 2020 |
45.39 |
| May 15, 2020 |
45.31 |
| May 14, 2020 |
45.24 |
| May 13, 2020 |
45.18 |
| May 12, 2020 |
45.12 |
| May 11, 2020 |
45.07 |
| May 8, 2020 |
45.00 |
| May 7, 2020 |
44.94 |
| May 6, 2020 |
44.92 |
| May 5, 2020 |
44.90 |
| May 4, 2020 |
44.88 |
| May 1, 2020 |
44.86 |
| Apr 30, 2020 |
44.84 |
| Apr 29, 2020 |
44.82 |
| Apr 28, 2020 |
44.79 |
| Apr 27, 2020 |
44.76 |
| Apr 24, 2020 |
44.73 |
| Apr 23, 2020 |
44.70 |
| Apr 22, 2020 |
44.68 |
| Apr 21, 2020 |
44.65 |
| Apr 20, 2020 |
44.63 |
| Apr 17, 2020 |
44.59 |
| Apr 16, 2020 |
44.56 |
| Apr 15, 2020 |
44.51 |
| Apr 14, 2020 |
44.47 |
| Apr 13, 2020 |
44.44 |
| Apr 9, 2020 |
44.41 |
| Apr 8, 2020 |
44.38 |
| Apr 7, 2020 |
44.34 |
| Apr 6, 2020 |
44.31 |
| Apr 3, 2020 |
44.29 |
| Apr 2, 2020 |
44.27 |
| Apr 1, 2020 |
44.26 |
| Mar 31, 2020 |
44.25 |
| Mar 30, 2020 |
44.25 |
| Mar 27, 2020 |
44.25 |
| Mar 26, 2020 |
44.25 |
| Mar 25, 2020 |
44.25 |
| Mar 24, 2020 |
44.26 |
| Mar 23, 2020 |
44.27 |
| Mar 20, 2020 |
44.31 |
| Mar 19, 2020 |
44.33 |
| Mar 18, 2020 |
44.35 |
| Mar 17, 2020 |
44.39 |
| Mar 16, 2020 |
44.41 |
| Mar 13, 2020 |
44.44 |
| Mar 12, 2020 |
44.44 |
| Mar 11, 2020 |
44.44 |
| Mar 10, 2020 |
44.41 |
| Mar 9, 2020 |
44.39 |
| Mar 6, 2020 |
44.37 |
| Mar 5, 2020 |
44.34 |
| Mar 4, 2020 |
44.31 |
| Mar 3, 2020 |
44.26 |
| Mar 2, 2020 |
44.22 |
| Feb 28, 2020 |
44.19 |
| Feb 27, 2020 |
44.16 |
| Feb 26, 2020 |
44.13 |
| Feb 25, 2020 |
44.10 |
| Feb 24, 2020 |
44.05 |
| Feb 21, 2020 |
44.00 |
| Feb 20, 2020 |
43.93 |
| Feb 19, 2020 |
43.88 |
| Feb 18, 2020 |
43.82 |
| Feb 14, 2020 |
43.78 |
| Feb 13, 2020 |
43.73 |
| Feb 12, 2020 |
43.70 |
| Feb 11, 2020 |
43.67 |
| Feb 10, 2020 |
43.64 |
| Feb 7, 2020 |
43.61 |
| Feb 6, 2020 |
43.59 |
| Feb 5, 2020 |
43.56 |
| Feb 4, 2020 |
43.53 |
| Feb 3, 2020 |
43.50 |
| Jan 31, 2020 |
43.46 |
| Jan 30, 2020 |
43.43 |
| Jan 29, 2020 |
43.42 |
| Jan 28, 2020 |
43.41 |
| Jan 27, 2020 |
43.40 |
| Jan 24, 2020 |
43.38 |
| Jan 23, 2020 |
43.34 |
| Jan 22, 2020 |
43.31 |
| Jan 21, 2020 |
43.27 |
| Jan 17, 2020 |
43.22 |
