LPL Financial Holdings (LPLA) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
337.29 |
| May 29, 2026 |
337.69 |
| May 28, 2026 |
338.19 |
| May 27, 2026 |
338.71 |
| May 26, 2026 |
339.21 |
| May 22, 2026 |
339.64 |
| May 21, 2026 |
340.11 |
| May 20, 2026 |
340.54 |
| May 19, 2026 |
341.00 |
| May 18, 2026 |
341.41 |
| May 15, 2026 |
341.91 |
| May 14, 2026 |
342.41 |
| May 13, 2026 |
342.87 |
| May 12, 2026 |
343.29 |
| May 11, 2026 |
343.72 |
| May 8, 2026 |
344.15 |
| May 7, 2026 |
344.53 |
| May 6, 2026 |
344.86 |
| May 5, 2026 |
345.13 |
| May 4, 2026 |
345.46 |
| May 1, 2026 |
345.75 |
| Apr 30, 2026 |
346.00 |
| Apr 29, 2026 |
346.16 |
| Apr 28, 2026 |
346.36 |
| Apr 27, 2026 |
346.55 |
| Apr 24, 2026 |
346.80 |
| Apr 23, 2026 |
347.10 |
| Apr 22, 2026 |
347.42 |
| Apr 21, 2026 |
347.68 |
| Apr 20, 2026 |
347.97 |
| Apr 17, 2026 |
348.24 |
| Apr 16, 2026 |
348.51 |
| Apr 15, 2026 |
348.83 |
| Apr 14, 2026 |
348.99 |
| Apr 13, 2026 |
349.20 |
| Apr 10, 2026 |
349.40 |
| Apr 9, 2026 |
349.61 |
| Apr 8, 2026 |
349.91 |
| Apr 7, 2026 |
350.25 |
| Apr 6, 2026 |
350.66 |
| Apr 2, 2026 |
351.08 |
| Apr 1, 2026 |
351.51 |
| Mar 31, 2026 |
351.93 |
| Mar 30, 2026 |
352.32 |
| Mar 27, 2026 |
352.71 |
| Mar 26, 2026 |
353.12 |
| Mar 25, 2026 |
353.50 |
| Mar 24, 2026 |
353.95 |
| Mar 23, 2026 |
354.34 |
| Mar 20, 2026 |
354.72 |
| Mar 19, 2026 |
355.19 |
| Mar 18, 2026 |
355.68 |
| Mar 17, 2026 |
356.17 |
| Mar 16, 2026 |
356.64 |
| Mar 13, 2026 |
357.13 |
| Mar 12, 2026 |
357.60 |
| Mar 11, 2026 |
358.01 |
| Mar 10, 2026 |
358.38 |
| Mar 9, 2026 |
358.73 |
| Mar 6, 2026 |
359.09 |
| Mar 5, 2026 |
359.45 |
| Mar 4, 2026 |
359.79 |
| Mar 3, 2026 |
360.13 |
| Mar 2, 2026 |
360.53 |
| Feb 27, 2026 |
360.91 |
| Feb 26, 2026 |
361.29 |
| Feb 25, 2026 |
361.50 |
| Feb 24, 2026 |
361.60 |
| Feb 23, 2026 |
361.73 |
| Feb 20, 2026 |
361.87 |
| Feb 19, 2026 |
361.94 |
| Feb 18, 2026 |
361.97 |
| Feb 17, 2026 |
361.93 |
| Feb 13, 2026 |
361.92 |
| Feb 12, 2026 |
361.84 |
| Feb 11, 2026 |
361.77 |
| Feb 10, 2026 |
361.65 |
| Feb 9, 2026 |
361.42 |
| Feb 6, 2026 |
361.02 |
| Feb 5, 2026 |
360.59 |
| Feb 4, 2026 |
360.20 |
| Feb 3, 2026 |
359.78 |
| Feb 2, 2026 |
359.38 |
| Jan 30, 2026 |
359.07 |
| Jan 29, 2026 |
358.80 |
| Jan 28, 2026 |
358.54 |
| Jan 27, 2026 |
358.21 |
| Jan 26, 2026 |
357.98 |
| Jan 23, 2026 |
357.62 |
| Jan 22, 2026 |
357.25 |
| Jan 21, 2026 |
356.78 |
| Jan 20, 2026 |
356.49 |
| Jan 16, 2026 |
356.34 |
| Jan 15, 2026 |
356.12 |
| Jan 14, 2026 |
355.88 |
| Jan 13, 2026 |
355.70 |
| Jan 12, 2026 |
355.55 |
| Jan 9, 2026 |
355.41 |
| Jan 8, 2026 |
355.33 |
| Jan 7, 2026 |
355.23 |
| Jan 6, 2026 |
355.07 |
| Jan 5, 2026 |
354.86 |
| Jan 2, 2026 |
354.67 |
| Dec 31, 2025 |
354.49 |
| Dec 30, 2025 |
354.35 |
| Dec 29, 2025 |
354.16 |
| Dec 26, 2025 |
353.87 |
| Dec 24, 2025 |
353.61 |
| Dec 23, 2025 |
353.31 |
| Dec 22, 2025 |
352.99 |
| Dec 19, 2025 |
352.81 |
| Dec 18, 2025 |
352.68 |
| Dec 17, 2025 |
352.64 |
| Dec 16, 2025 |
352.54 |
| Dec 15, 2025 |
352.50 |
| Dec 12, 2025 |
352.49 |
| Dec 11, 2025 |
352.39 |
| Dec 10, 2025 |
352.27 |
| Dec 9, 2025 |
352.12 |
| Dec 8, 2025 |
352.12 |
| Dec 5, 2025 |
352.13 |
| Dec 4, 2025 |
352.18 |
| Dec 3, 2025 |
352.25 |
| Dec 2, 2025 |
352.34 |
| Dec 1, 2025 |
352.43 |
| Nov 28, 2025 |
352.50 |
| Nov 26, 2025 |
352.56 |
| Nov 25, 2025 |
352.60 |
| Nov 24, 2025 |
352.69 |
| Nov 21, 2025 |
352.80 |
| Nov 20, 2025 |
352.93 |
| Nov 19, 2025 |
353.05 |
| Nov 18, 2025 |
353.08 |
| Nov 17, 2025 |
353.12 |
| Nov 14, 2025 |
353.15 |
| Nov 13, 2025 |
353.10 |
| Nov 12, 2025 |
353.05 |
| Nov 11, 2025 |
352.96 |
| Nov 10, 2025 |
352.83 |
| Nov 7, 2025 |
352.76 |
| Nov 6, 2025 |
352.69 |
| Nov 5, 2025 |
352.61 |
| Nov 4, 2025 |
352.49 |
| Nov 3, 2025 |
352.36 |
| Oct 31, 2025 |
352.19 |
| Oct 30, 2025 |
352.00 |
| Oct 29, 2025 |
351.98 |
| Oct 28, 2025 |
351.90 |
| Oct 27, 2025 |
351.83 |
| Oct 24, 2025 |
351.78 |
| Oct 23, 2025 |
351.76 |
| Oct 22, 2025 |
351.75 |
| Oct 21, 2025 |
351.72 |
| Oct 20, 2025 |
351.67 |
| Oct 17, 2025 |
351.60 |
| Oct 16, 2025 |
351.55 |
| Oct 15, 2025 |
351.54 |
| Oct 14, 2025 |
351.57 |
| Oct 13, 2025 |
351.64 |
| Oct 10, 2025 |
351.70 |
| Oct 9, 2025 |
351.76 |
| Oct 8, 2025 |
351.77 |
| Oct 7, 2025 |
351.75 |
| Oct 6, 2025 |
351.81 |
| Oct 3, 2025 |
351.90 |
| Oct 2, 2025 |
351.98 |
| Oct 1, 2025 |
352.06 |
| Sep 30, 2025 |
352.13 |
| Sep 29, 2025 |
352.09 |
| Sep 26, 2025 |
351.99 |
| Sep 25, 2025 |
351.92 |
| Sep 24, 2025 |
351.89 |
| Sep 23, 2025 |
351.86 |
| Sep 22, 2025 |
351.77 |
| Sep 19, 2025 |
351.71 |
| Sep 18, 2025 |
351.66 |
| Sep 17, 2025 |
351.59 |
| Sep 16, 2025 |
351.54 |
| Sep 15, 2025 |
351.49 |
| Sep 12, 2025 |
351.44 |
| Sep 11, 2025 |
351.30 |
| Sep 10, 2025 |
351.15 |
| Sep 9, 2025 |
351.01 |
| Sep 8, 2025 |
350.89 |
| Sep 5, 2025 |
350.75 |
| Sep 4, 2025 |
350.66 |
| Sep 3, 2025 |
350.43 |
| Sep 2, 2025 |
350.24 |
| Aug 29, 2025 |
350.01 |
| Aug 28, 2025 |
349.75 |
| Aug 27, 2025 |
349.45 |
| Aug 26, 2025 |
349.16 |
| Aug 25, 2025 |
348.71 |
| Aug 22, 2025 |
348.27 |
| Aug 21, 2025 |
347.87 |
| Aug 20, 2025 |
347.47 |
| Aug 19, 2025 |
347.01 |
| Aug 18, 2025 |
346.59 |
| Aug 15, 2025 |
346.13 |
| Aug 14, 2025 |
345.68 |
| Aug 13, 2025 |
345.21 |
| Aug 12, 2025 |
344.72 |
| Aug 11, 2025 |
344.14 |
| Aug 8, 2025 |
343.57 |
| Aug 7, 2025 |
343.01 |
| Aug 6, 2025 |
342.48 |
| Aug 5, 2025 |
341.86 |
| Aug 4, 2025 |
341.25 |
| Aug 1, 2025 |
340.62 |
| Jul 31, 2025 |
340.01 |
| Jul 30, 2025 |
339.25 |
| Jul 29, 2025 |
338.49 |
| Jul 28, 2025 |
337.73 |
| Jul 25, 2025 |
337.00 |
| Jul 24, 2025 |
336.31 |
| Jul 23, 2025 |
335.61 |
| Jul 22, 2025 |
334.87 |
| Jul 21, 2025 |
334.14 |
| Jul 18, 2025 |
333.41 |
| Jul 17, 2025 |
332.60 |
| Jul 16, 2025 |
331.85 |
| Jul 15, 2025 |
331.16 |
| Jul 14, 2025 |
330.43 |
| Jul 11, 2025 |
329.69 |
| Jul 10, 2025 |
328.90 |
| Jul 9, 2025 |
328.11 |
| Jul 8, 2025 |
327.26 |
| Jul 7, 2025 |
326.40 |
| Jul 3, 2025 |
325.54 |
| Jul 2, 2025 |
324.64 |
| Jul 1, 2025 |
323.80 |
| Jun 30, 2025 |
322.98 |
| Jun 27, 2025 |
322.15 |
| Jun 26, 2025 |
321.38 |
| Jun 25, 2025 |
320.61 |
| Jun 24, 2025 |
319.89 |
| Jun 23, 2025 |
319.21 |
| Jun 20, 2025 |
318.44 |
| Jun 18, 2025 |
317.66 |
| Jun 17, 2025 |
316.88 |
| Jun 16, 2025 |
316.10 |
| Jun 13, 2025 |
315.33 |
| Jun 12, 2025 |
314.59 |
| Jun 11, 2025 |
313.81 |
| Jun 10, 2025 |
313.02 |
| Jun 9, 2025 |
312.24 |
| Jun 6, 2025 |
311.44 |
| Jun 5, 2025 |
310.60 |
| Jun 4, 2025 |
309.80 |
| Jun 3, 2025 |
309.02 |
| Jun 2, 2025 |
308.17 |
| May 30, 2025 |
307.25 |
| May 29, 2025 |
306.31 |
| May 28, 2025 |
305.36 |
| May 27, 2025 |
304.44 |
| May 23, 2025 |
303.51 |
| May 22, 2025 |
302.61 |
| May 21, 2025 |
301.69 |
| May 20, 2025 |
300.79 |
| May 19, 2025 |
299.94 |
| May 16, 2025 |
299.12 |
| May 15, 2025 |
298.31 |
| May 14, 2025 |
297.48 |
| May 13, 2025 |
296.66 |
| May 12, 2025 |
295.94 |
| May 9, 2025 |
295.19 |
| May 8, 2025 |
294.49 |
| May 7, 2025 |
293.87 |
| May 6, 2025 |
293.25 |
| May 5, 2025 |
292.69 |
| May 2, 2025 |
292.15 |
| May 1, 2025 |
291.68 |
| Apr 30, 2025 |
291.38 |
| Apr 29, 2025 |
291.10 |
| Apr 28, 2025 |
290.83 |
| Apr 25, 2025 |
290.62 |
| Apr 24, 2025 |
290.41 |
| Apr 23, 2025 |
290.19 |
| Apr 22, 2025 |
290.01 |
| Apr 21, 2025 |
289.91 |
| Apr 17, 2025 |
289.85 |
| Apr 16, 2025 |
289.73 |
| Apr 15, 2025 |
289.60 |
| Apr 14, 2025 |
289.41 |
| Apr 11, 2025 |
289.23 |
| Apr 10, 2025 |
289.05 |
| Apr 9, 2025 |
288.93 |
| Apr 8, 2025 |
288.74 |
| Apr 7, 2025 |
288.75 |
| Apr 4, 2025 |
288.72 |
| Apr 3, 2025 |
288.71 |
| Apr 2, 2025 |
288.53 |
| Apr 1, 2025 |
288.24 |
| Mar 31, 2025 |
287.96 |
| Mar 28, 2025 |
287.72 |
| Mar 27, 2025 |
287.44 |
| Mar 26, 2025 |
287.17 |
| Mar 25, 2025 |
286.88 |
| Mar 24, 2025 |
286.59 |
| Mar 21, 2025 |
286.30 |
| Mar 20, 2025 |
286.09 |
| Mar 19, 2025 |
285.84 |
| Mar 18, 2025 |
285.58 |
| Mar 17, 2025 |
285.35 |
| Mar 14, 2025 |
285.12 |
| Mar 13, 2025 |
284.93 |
| Mar 12, 2025 |
284.76 |
| Mar 11, 2025 |
284.53 |
| Mar 10, 2025 |
284.31 |
| Mar 7, 2025 |
284.10 |
| Mar 6, 2025 |
283.77 |
| Mar 5, 2025 |
283.42 |
| Mar 4, 2025 |
283.04 |
| Mar 3, 2025 |
282.70 |
| Feb 28, 2025 |
282.24 |
| Feb 27, 2025 |
281.73 |
| Feb 26, 2025 |
281.24 |
| Feb 25, 2025 |
280.77 |
| Feb 24, 2025 |
280.32 |
| Feb 21, 2025 |
279.82 |
| Feb 20, 2025 |
279.31 |
| Feb 19, 2025 |
278.76 |
| Feb 18, 2025 |
278.17 |
| Feb 14, 2025 |
277.62 |
| Feb 13, 2025 |
277.12 |
| Feb 12, 2025 |
276.58 |
| Feb 11, 2025 |
276.08 |
| Feb 10, 2025 |
275.59 |
| Feb 7, 2025 |
275.09 |
| Feb 6, 2025 |
274.57 |
| Feb 5, 2025 |
274.02 |
| Feb 4, 2025 |
273.49 |
| Feb 3, 2025 |
272.98 |
| Jan 31, 2025 |
272.46 |
| Jan 30, 2025 |
271.94 |
| Jan 29, 2025 |
271.43 |
| Jan 28, 2025 |
270.94 |
| Jan 27, 2025 |
270.45 |
| Jan 24, 2025 |
269.97 |
| Jan 23, 2025 |
269.48 |
| Jan 22, 2025 |
268.99 |
| Jan 21, 2025 |
268.48 |
| Jan 17, 2025 |
268.05 |
| Jan 16, 2025 |
267.62 |
| Jan 15, 2025 |
267.22 |
| Jan 14, 2025 |
266.85 |
| Jan 13, 2025 |
266.49 |
| Jan 10, 2025 |
266.16 |
| Jan 8, 2025 |
265.82 |
| Jan 7, 2025 |
265.45 |
| Jan 6, 2025 |
265.14 |
| Jan 3, 2025 |
264.81 |
| Jan 2, 2025 |
264.49 |
| Dec 31, 2024 |
264.20 |
| Dec 30, 2024 |
263.91 |
| Dec 27, 2024 |
263.59 |
| Dec 26, 2024 |
263.25 |
| Dec 24, 2024 |
262.89 |
| Dec 23, 2024 |
262.54 |
| Dec 20, 2024 |
262.22 |
| Dec 19, 2024 |
261.92 |
| Dec 18, 2024 |
261.61 |
| Dec 17, 2024 |
261.33 |
| Dec 16, 2024 |
261.02 |
| Dec 13, 2024 |
260.70 |
| Dec 12, 2024 |
260.39 |
| Dec 11, 2024 |
260.08 |
| Dec 10, 2024 |
259.77 |
| Dec 9, 2024 |
259.49 |
| Dec 6, 2024 |
259.20 |
| Dec 5, 2024 |
258.88 |
| Dec 4, 2024 |
258.50 |
| Dec 3, 2024 |
258.15 |
| Dec 2, 2024 |
257.82 |
| Nov 29, 2024 |
257.49 |
| Nov 27, 2024 |
257.14 |
| Nov 26, 2024 |
256.80 |
| Nov 25, 2024 |
256.42 |
| Nov 22, 2024 |
256.03 |
| Nov 21, 2024 |
255.62 |
| Nov 20, 2024 |
255.22 |
| Nov 19, 2024 |
254.84 |
| Nov 18, 2024 |
254.51 |
| Nov 15, 2024 |
254.19 |
| Nov 14, 2024 |
253.83 |
| Nov 13, 2024 |
253.45 |
| Nov 12, 2024 |
253.10 |
| Nov 11, 2024 |
252.71 |
| Nov 8, 2024 |
252.34 |
| Nov 7, 2024 |
251.98 |
| Nov 6, 2024 |
251.67 |
| Nov 5, 2024 |
251.33 |
| Nov 4, 2024 |
251.16 |
| Nov 1, 2024 |
250.99 |
| Oct 31, 2024 |
250.77 |
| Oct 30, 2024 |
250.53 |
| Oct 29, 2024 |
250.38 |
| Oct 28, 2024 |
250.20 |
| Oct 25, 2024 |
250.05 |
| Oct 24, 2024 |
249.91 |
| Oct 23, 2024 |
249.77 |
| Oct 22, 2024 |
249.66 |
| Oct 21, 2024 |
249.56 |
| Oct 18, 2024 |
249.44 |
| Oct 17, 2024 |
249.31 |
| Oct 16, 2024 |
249.15 |
| Oct 15, 2024 |
249.01 |
| Oct 14, 2024 |
248.90 |
| Oct 11, 2024 |
248.79 |
| Oct 10, 2024 |
248.68 |
| Oct 9, 2024 |
248.59 |
| Oct 8, 2024 |
248.48 |
| Oct 7, 2024 |
248.39 |
| Oct 4, 2024 |
248.31 |
| Oct 3, 2024 |
248.19 |
| Oct 2, 2024 |
248.06 |
| Oct 1, 2024 |
247.98 |
| Sep 30, 2024 |
247.90 |
| Sep 27, 2024 |
247.88 |
| Sep 26, 2024 |
247.85 |
| Sep 25, 2024 |
247.82 |
| Sep 24, 2024 |
247.75 |
| Sep 23, 2024 |
247.73 |
| Sep 20, 2024 |
247.73 |
| Sep 19, 2024 |
247.77 |
| Sep 18, 2024 |
247.77 |
| Sep 17, 2024 |
247.83 |
| Sep 16, 2024 |
247.86 |
| Sep 13, 2024 |
247.90 |
| Sep 12, 2024 |
248.02 |
| Sep 11, 2024 |
248.13 |
| Sep 10, 2024 |
248.22 |
| Sep 9, 2024 |
248.31 |
| Sep 6, 2024 |
248.38 |
| Sep 5, 2024 |
248.45 |
| Sep 4, 2024 |
248.47 |
| Sep 3, 2024 |
248.48 |
| Aug 30, 2024 |
248.50 |
| Aug 29, 2024 |
248.51 |
| Aug 28, 2024 |
248.54 |
| Aug 27, 2024 |
248.57 |
| Aug 26, 2024 |
248.55 |
| Aug 23, 2024 |
248.53 |
| Aug 22, 2024 |
248.51 |
| Aug 21, 2024 |
248.51 |
| Aug 20, 2024 |
248.49 |
| Aug 19, 2024 |
248.48 |
| Aug 16, 2024 |
248.50 |
| Aug 15, 2024 |
248.51 |
| Aug 14, 2024 |
248.52 |
| Aug 13, 2024 |
248.55 |
| Aug 12, 2024 |
248.63 |
| Aug 9, 2024 |
248.73 |
| Aug 8, 2024 |
248.85 |
| Aug 7, 2024 |
248.96 |
| Aug 6, 2024 |
249.12 |
| Aug 5, 2024 |
249.32 |
| Aug 2, 2024 |
249.54 |
| Aug 1, 2024 |
249.71 |
| Jul 31, 2024 |
249.78 |
| Jul 30, 2024 |
249.81 |
| Jul 29, 2024 |
249.87 |
| Jul 26, 2024 |
249.98 |
| Jul 25, 2024 |
250.05 |
| Jul 24, 2024 |
250.06 |
| Jul 23, 2024 |
250.10 |
| Jul 22, 2024 |
250.16 |
| Jul 19, 2024 |
250.24 |
| Jul 18, 2024 |
250.37 |
| Jul 17, 2024 |
250.47 |
| Jul 16, 2024 |
250.53 |
| Jul 15, 2024 |
250.52 |
| Jul 12, 2024 |
250.38 |
| Jul 11, 2024 |
250.27 |
| Jul 10, 2024 |
250.15 |
| Jul 9, 2024 |
249.98 |
| Jul 8, 2024 |
249.85 |
| Jul 5, 2024 |
249.72 |
| Jul 3, 2024 |
249.57 |
| Jul 2, 2024 |
249.41 |
| Jul 1, 2024 |
249.23 |
| Jun 28, 2024 |
249.03 |
| Jun 27, 2024 |
248.85 |
| Jun 26, 2024 |
248.67 |
| Jun 25, 2024 |
248.51 |
| Jun 24, 2024 |
248.31 |
| Jun 21, 2024 |
248.09 |
| Jun 20, 2024 |
247.86 |
| Jun 18, 2024 |
247.59 |
| Jun 17, 2024 |
247.33 |
| Jun 14, 2024 |
247.09 |
| Jun 13, 2024 |
246.87 |
| Jun 12, 2024 |
246.66 |
| Jun 11, 2024 |
246.43 |
| Jun 10, 2024 |
246.21 |
| Jun 7, 2024 |
245.95 |
| Jun 6, 2024 |
245.70 |
| Jun 5, 2024 |
245.45 |
| Jun 4, 2024 |
245.16 |
| Jun 3, 2024 |
244.84 |
| May 31, 2024 |
244.51 |
| May 30, 2024 |
244.19 |
| May 29, 2024 |
243.93 |
| May 28, 2024 |
243.66 |
| May 24, 2024 |
243.37 |
| May 23, 2024 |
243.08 |
| May 22, 2024 |
242.86 |
| May 21, 2024 |
242.67 |
| May 20, 2024 |
242.47 |
| May 17, 2024 |
242.31 |
| May 16, 2024 |
242.13 |
| May 15, 2024 |
241.96 |
| May 14, 2024 |
241.77 |
| May 13, 2024 |
241.56 |
| May 10, 2024 |
241.41 |
| May 9, 2024 |
241.24 |
| May 8, 2024 |
241.09 |
| May 7, 2024 |
240.91 |
| May 6, 2024 |
240.72 |
| May 3, 2024 |
240.52 |
| May 2, 2024 |
240.31 |
| May 1, 2024 |
240.13 |
| Apr 30, 2024 |
239.94 |
| Apr 29, 2024 |
239.69 |
| Apr 26, 2024 |
239.43 |
| Apr 25, 2024 |
239.20 |
| Apr 24, 2024 |
238.98 |
| Apr 23, 2024 |
238.77 |
| Apr 22, 2024 |
238.55 |
| Apr 19, 2024 |
238.34 |
| Apr 18, 2024 |
238.12 |
| Apr 17, 2024 |
237.92 |
| Apr 16, 2024 |
237.71 |
| Apr 15, 2024 |
237.50 |
| Apr 12, 2024 |
237.24 |
| Apr 11, 2024 |
237.00 |
| Apr 10, 2024 |
236.74 |
| Apr 9, 2024 |
236.48 |
| Apr 8, 2024 |
236.24 |
| Apr 5, 2024 |
235.99 |
| Apr 4, 2024 |
235.73 |
| Apr 3, 2024 |
235.50 |
| Apr 2, 2024 |
235.25 |
| Apr 1, 2024 |
234.96 |
| Mar 28, 2024 |
234.63 |
| Mar 27, 2024 |
234.29 |
| Mar 26, 2024 |
234.00 |
| Mar 25, 2024 |
233.70 |
| Mar 22, 2024 |
233.41 |
| Mar 21, 2024 |
233.11 |
| Mar 20, 2024 |
232.74 |
| Mar 19, 2024 |
232.41 |
| Mar 18, 2024 |
232.04 |
| Mar 15, 2024 |
231.67 |
| Mar 14, 2024 |
231.32 |
| Mar 13, 2024 |
230.99 |
| Mar 12, 2024 |
230.66 |
| Mar 11, 2024 |
230.31 |
| Mar 8, 2024 |
229.97 |
| Mar 7, 2024 |
229.64 |
| Mar 6, 2024 |
229.29 |
| Mar 5, 2024 |
228.94 |
| Mar 4, 2024 |
228.59 |
| Mar 1, 2024 |
228.20 |
| Feb 29, 2024 |
227.83 |
| Feb 28, 2024 |
227.43 |
| Feb 27, 2024 |
227.03 |
| Feb 26, 2024 |
226.64 |
| Feb 23, 2024 |
226.26 |
| Feb 22, 2024 |
225.91 |
| Feb 21, 2024 |
225.55 |
| Feb 20, 2024 |
225.17 |
| Feb 16, 2024 |
224.83 |
| Feb 15, 2024 |
224.53 |
| Feb 14, 2024 |
224.30 |
| Feb 13, 2024 |
224.06 |
| Feb 12, 2024 |
223.79 |
| Feb 9, 2024 |
223.53 |
| Feb 8, 2024 |
223.29 |
| Feb 7, 2024 |
223.10 |
| Feb 6, 2024 |
222.90 |
| Feb 5, 2024 |
222.72 |
| Feb 2, 2024 |
222.51 |
| Feb 1, 2024 |
222.27 |
| Jan 31, 2024 |
222.09 |
| Jan 30, 2024 |
221.91 |
| Jan 29, 2024 |
221.69 |
| Jan 26, 2024 |
221.47 |
| Jan 25, 2024 |
221.23 |
| Jan 24, 2024 |
221.02 |
| Jan 23, 2024 |
220.76 |
| Jan 22, 2024 |
220.51 |
| Jan 19, 2024 |
220.26 |
| Jan 18, 2024 |
220.05 |
| Jan 17, 2024 |
219.88 |
| Jan 16, 2024 |
219.70 |
| Jan 12, 2024 |
219.54 |
| Jan 11, 2024 |
219.39 |
| Jan 10, 2024 |
219.22 |
| Jan 9, 2024 |
219.01 |
| Jan 8, 2024 |
218.87 |
| Jan 5, 2024 |
218.70 |
| Jan 4, 2024 |
218.61 |
| Jan 3, 2024 |
218.47 |
| Jan 2, 2024 |
218.28 |
| Dec 29, 2023 |
218.14 |
| Dec 28, 2023 |
217.98 |
| Dec 27, 2023 |
217.87 |
| Dec 26, 2023 |
217.75 |
| Dec 22, 2023 |
217.77 |
| Dec 21, 2023 |
217.85 |
| Dec 20, 2023 |
218.00 |
| Dec 19, 2023 |
218.16 |
| Dec 18, 2023 |
218.32 |
| Dec 15, 2023 |
218.50 |
| Dec 14, 2023 |
218.73 |
| Dec 13, 2023 |
218.93 |
| Dec 12, 2023 |
219.10 |
| Dec 11, 2023 |
219.20 |
| Dec 8, 2023 |
219.30 |
| Dec 7, 2023 |
219.40 |
| Dec 6, 2023 |
219.54 |
| Dec 5, 2023 |
219.69 |
| Dec 4, 2023 |
219.83 |
| Dec 1, 2023 |
219.95 |
| Nov 30, 2023 |
220.08 |
| Nov 29, 2023 |
220.20 |
| Nov 28, 2023 |
220.33 |
| Nov 27, 2023 |
220.44 |
| Nov 24, 2023 |
220.50 |
| Nov 22, 2023 |
220.59 |
| Nov 21, 2023 |
220.69 |
| Nov 20, 2023 |
220.73 |
| Nov 17, 2023 |
220.78 |
| Nov 16, 2023 |
220.78 |
| Nov 15, 2023 |
220.86 |
| Nov 14, 2023 |
220.93 |
| Nov 13, 2023 |
220.99 |
| Nov 10, 2023 |
221.01 |
| Nov 9, 2023 |
221.03 |
| Nov 8, 2023 |
221.06 |
| Nov 7, 2023 |
221.10 |
| Nov 6, 2023 |
221.12 |
| Nov 3, 2023 |
221.14 |
| Nov 2, 2023 |
221.15 |
| Nov 1, 2023 |
221.20 |
| Oct 31, 2023 |
221.28 |
| Oct 30, 2023 |
221.30 |
| Oct 27, 2023 |
221.32 |
| Oct 26, 2023 |
221.32 |
| Oct 25, 2023 |
221.34 |
| Oct 24, 2023 |
221.37 |
| Oct 23, 2023 |
221.38 |
| Oct 20, 2023 |
221.39 |
| Oct 19, 2023 |
221.35 |
| Oct 18, 2023 |
221.30 |
| Oct 17, 2023 |
221.22 |
| Oct 16, 2023 |
221.10 |
| Oct 13, 2023 |
221.01 |
| Oct 12, 2023 |
220.94 |
| Oct 11, 2023 |
220.88 |
| Oct 10, 2023 |
220.77 |
| Oct 9, 2023 |
220.64 |
| Oct 6, 2023 |
220.50 |
| Oct 5, 2023 |
220.35 |
| Oct 4, 2023 |
220.21 |
| Oct 3, 2023 |
220.09 |
| Oct 2, 2023 |
220.01 |
| Sep 29, 2023 |
219.89 |
| Sep 28, 2023 |
219.81 |
| Sep 27, 2023 |
219.72 |
| Sep 26, 2023 |
219.65 |
| Sep 25, 2023 |
219.58 |
| Sep 22, 2023 |
219.52 |
| Sep 21, 2023 |
219.43 |
| Sep 20, 2023 |
219.41 |
| Sep 19, 2023 |
219.34 |
| Sep 18, 2023 |
219.29 |
| Sep 15, 2023 |
219.25 |
| Sep 14, 2023 |
219.19 |
| Sep 13, 2023 |
219.13 |
| Sep 12, 2023 |
219.04 |
| Sep 11, 2023 |
218.99 |
| Sep 8, 2023 |
218.90 |
| Sep 7, 2023 |
218.77 |
| Sep 6, 2023 |
218.68 |
| Sep 5, 2023 |
218.60 |
| Sep 1, 2023 |
218.61 |
| Aug 31, 2023 |
218.59 |
| Aug 30, 2023 |
218.58 |
| Aug 29, 2023 |
218.63 |
| Aug 28, 2023 |
218.75 |
| Aug 25, 2023 |
218.91 |
| Aug 24, 2023 |
219.08 |
| Aug 23, 2023 |
219.25 |
| Aug 22, 2023 |
219.41 |
| Aug 21, 2023 |
219.57 |
| Aug 18, 2023 |
219.70 |
| Aug 17, 2023 |
219.86 |
| Aug 16, 2023 |
220.06 |
| Aug 15, 2023 |
220.22 |
| Aug 14, 2023 |
220.35 |
| Aug 11, 2023 |
220.44 |
| Aug 10, 2023 |
220.51 |
| Aug 9, 2023 |
220.58 |
| Aug 8, 2023 |
220.63 |
| Aug 7, 2023 |
220.66 |
| Aug 4, 2023 |
220.70 |
| Aug 3, 2023 |
220.74 |
| Aug 2, 2023 |
220.75 |
| Aug 1, 2023 |
220.83 |
| Jul 31, 2023 |
220.86 |
| Jul 28, 2023 |
220.92 |
| Jul 27, 2023 |
221.00 |
| Jul 26, 2023 |
221.03 |
| Jul 25, 2023 |
221.08 |
| Jul 24, 2023 |
221.12 |
| Jul 21, 2023 |
221.16 |
| Jul 20, 2023 |
221.14 |
| Jul 19, 2023 |
221.07 |
| Jul 18, 2023 |
221.00 |
| Jul 17, 2023 |
220.94 |
| Jul 14, 2023 |
220.91 |
| Jul 13, 2023 |
220.88 |
| Jul 12, 2023 |
220.88 |
| Jul 11, 2023 |
220.93 |
| Jul 10, 2023 |
220.96 |
| Jul 7, 2023 |
221.00 |
| Jul 6, 2023 |
221.03 |
| Jul 5, 2023 |
221.08 |
| Jul 3, 2023 |
221.15 |
| Jun 30, 2023 |
221.22 |
| Jun 29, 2023 |
221.29 |
| Jun 28, 2023 |
221.36 |
| Jun 27, 2023 |
221.46 |
| Jun 26, 2023 |
221.54 |
| Jun 23, 2023 |
221.60 |
| Jun 22, 2023 |
221.66 |
| Jun 21, 2023 |
221.71 |
| Jun 20, 2023 |
221.77 |
| Jun 16, 2023 |
221.83 |
| Jun 15, 2023 |
221.90 |
| Jun 14, 2023 |
221.95 |
| Jun 13, 2023 |
222.05 |
| Jun 12, 2023 |
222.19 |
| Jun 9, 2023 |
222.34 |
| Jun 8, 2023 |
222.43 |
| Jun 7, 2023 |
222.53 |
| Jun 6, 2023 |
222.63 |
| Jun 5, 2023 |
222.78 |
| Jun 2, 2023 |
222.94 |
| Jun 1, 2023 |
223.08 |
| May 31, 2023 |
223.23 |
| May 30, 2023 |
223.39 |
| May 26, 2023 |
223.52 |
| May 25, 2023 |
223.65 |
| May 24, 2023 |
223.80 |
| May 23, 2023 |
223.94 |
| May 22, 2023 |
224.08 |
| May 19, 2023 |
224.19 |
| May 18, 2023 |
224.29 |
| May 17, 2023 |
224.36 |
| May 16, 2023 |
224.42 |
| May 15, 2023 |
224.52 |
| May 12, 2023 |
224.58 |
| May 11, 2023 |
224.62 |
| May 10, 2023 |
224.66 |
| May 9, 2023 |
224.68 |
| May 8, 2023 |
224.68 |
| May 5, 2023 |
224.69 |
| May 4, 2023 |
224.69 |
| May 3, 2023 |
224.72 |
| May 2, 2023 |
224.68 |
| May 1, 2023 |
224.59 |
| Apr 28, 2023 |
224.40 |
| Apr 27, 2023 |
224.24 |
| Apr 26, 2023 |
224.11 |
| Apr 25, 2023 |
224.00 |
| Apr 24, 2023 |
223.90 |
| Apr 21, 2023 |
223.78 |
| Apr 20, 2023 |
223.64 |
| Apr 19, 2023 |
223.54 |
| Apr 18, 2023 |
223.42 |
| Apr 17, 2023 |
223.32 |
| Apr 14, 2023 |
223.23 |
| Apr 13, 2023 |
223.17 |
| Apr 12, 2023 |
223.14 |
| Apr 11, 2023 |
223.10 |
| Apr 10, 2023 |
223.01 |
| Apr 6, 2023 |
222.96 |
| Apr 5, 2023 |
222.97 |
| Apr 4, 2023 |
222.94 |
| Apr 3, 2023 |
222.89 |
| Mar 31, 2023 |
222.85 |
| Mar 30, 2023 |
222.78 |
| Mar 29, 2023 |
222.69 |
| Mar 28, 2023 |
222.62 |
| Mar 27, 2023 |
222.60 |
| Mar 24, 2023 |
222.61 |
| Mar 23, 2023 |
222.67 |
| Mar 22, 2023 |
222.65 |
| Mar 21, 2023 |
222.61 |
| Mar 20, 2023 |
222.53 |
| Mar 17, 2023 |
222.46 |
| Mar 16, 2023 |
222.46 |
| Mar 15, 2023 |
222.46 |
| Mar 14, 2023 |
222.45 |
| Mar 13, 2023 |
222.36 |
| Mar 10, 2023 |
222.27 |
| Mar 9, 2023 |
222.03 |
| Mar 8, 2023 |
221.70 |
| Mar 7, 2023 |
221.30 |
| Mar 6, 2023 |
220.90 |
| Mar 3, 2023 |
220.52 |
| Mar 2, 2023 |
220.09 |
| Mar 1, 2023 |
219.69 |
| Feb 28, 2023 |
219.27 |
| Feb 27, 2023 |
218.89 |
| Feb 24, 2023 |
218.52 |
| Feb 23, 2023 |
218.12 |
| Feb 22, 2023 |
217.80 |
| Feb 21, 2023 |
217.50 |
| Feb 17, 2023 |
217.24 |
| Feb 16, 2023 |
216.94 |
| Feb 15, 2023 |
216.65 |
| Feb 14, 2023 |
216.35 |
| Feb 13, 2023 |
216.09 |
| Feb 10, 2023 |
215.83 |
| Feb 9, 2023 |
215.58 |
| Feb 8, 2023 |
215.35 |
| Feb 7, 2023 |
215.09 |
| Feb 6, 2023 |
214.87 |
| Feb 3, 2023 |
214.78 |
| Feb 2, 2023 |
214.70 |
| Feb 1, 2023 |
214.64 |
| Jan 31, 2023 |
214.54 |
| Jan 30, 2023 |
214.42 |
| Jan 27, 2023 |
214.26 |
| Jan 26, 2023 |
214.10 |
| Jan 25, 2023 |
213.92 |
| Jan 24, 2023 |
213.70 |
| Jan 23, 2023 |
213.47 |
| Jan 20, 2023 |
213.26 |
| Jan 19, 2023 |
213.06 |
| Jan 18, 2023 |
212.88 |
| Jan 17, 2023 |
212.64 |
| Jan 13, 2023 |
212.41 |
| Jan 12, 2023 |
212.18 |
| Jan 11, 2023 |
211.98 |
| Jan 10, 2023 |
211.81 |
| Jan 9, 2023 |
211.63 |
| Jan 6, 2023 |
211.43 |
| Jan 5, 2023 |
211.25 |
| Jan 4, 2023 |
211.05 |
| Jan 3, 2023 |
210.89 |
| Dec 30, 2022 |
210.69 |
| Dec 29, 2022 |
210.48 |
| Dec 28, 2022 |
210.22 |
| Dec 27, 2022 |
209.96 |
| Dec 23, 2022 |
209.68 |
| Dec 22, 2022 |
209.38 |
| Dec 21, 2022 |
209.10 |
| Dec 20, 2022 |
208.77 |
| Dec 19, 2022 |
208.44 |
| Dec 16, 2022 |
208.18 |
| Dec 15, 2022 |
207.99 |
| Dec 14, 2022 |
207.80 |
| Dec 13, 2022 |
207.55 |
| Dec 12, 2022 |
207.39 |
| Dec 9, 2022 |
207.19 |
| Dec 8, 2022 |
206.97 |
| Dec 7, 2022 |
206.76 |
| Dec 6, 2022 |
206.54 |
| Dec 5, 2022 |
206.31 |
| Dec 2, 2022 |
206.11 |
| Dec 1, 2022 |
205.88 |
| Nov 30, 2022 |
205.65 |
| Nov 29, 2022 |
205.38 |
| Nov 28, 2022 |
205.12 |
| Nov 25, 2022 |
204.89 |
| Nov 23, 2022 |
204.69 |
| Nov 22, 2022 |
204.50 |
| Nov 21, 2022 |
204.25 |
| Nov 18, 2022 |
204.04 |
| Nov 17, 2022 |
203.81 |
| Nov 16, 2022 |
203.60 |
| Nov 15, 2022 |
203.40 |
| Nov 14, 2022 |
203.09 |
| Nov 11, 2022 |
202.76 |
| Nov 10, 2022 |
202.44 |
| Nov 9, 2022 |
202.04 |
| Nov 8, 2022 |
201.55 |
| Nov 7, 2022 |
201.00 |
| Nov 4, 2022 |
200.46 |
| Nov 3, 2022 |
199.95 |
| Nov 2, 2022 |
199.46 |
| Nov 1, 2022 |
199.01 |
| Oct 31, 2022 |
198.59 |
| Oct 28, 2022 |
198.19 |
| Oct 27, 2022 |
197.78 |
| Oct 26, 2022 |
197.42 |
| Oct 25, 2022 |
197.07 |
| Oct 24, 2022 |
196.73 |
| Oct 21, 2022 |
196.40 |
| Oct 20, 2022 |
196.05 |
| Oct 19, 2022 |
195.72 |
| Oct 18, 2022 |
195.35 |
| Oct 17, 2022 |
194.94 |
| Oct 14, 2022 |
194.56 |
| Oct 13, 2022 |
194.17 |
| Oct 12, 2022 |
193.74 |
| Oct 11, 2022 |
193.35 |
| Oct 10, 2022 |
192.96 |
| Oct 7, 2022 |
192.55 |
| Oct 6, 2022 |
192.12 |
| Oct 5, 2022 |
191.66 |
| Oct 4, 2022 |
191.23 |
| Oct 3, 2022 |
190.84 |
| Sep 30, 2022 |
190.53 |
| Sep 29, 2022 |
190.24 |
| Sep 28, 2022 |
189.94 |
| Sep 27, 2022 |
189.63 |
| Sep 26, 2022 |
189.34 |
| Sep 23, 2022 |
189.09 |
| Sep 22, 2022 |
188.80 |
| Sep 21, 2022 |
188.46 |
| Sep 20, 2022 |
188.11 |
| Sep 19, 2022 |
187.77 |
| Sep 16, 2022 |
187.38 |
| Sep 15, 2022 |
187.02 |
| Sep 14, 2022 |
186.67 |
| Sep 13, 2022 |
186.30 |
| Sep 12, 2022 |
186.01 |
| Sep 9, 2022 |
185.70 |
| Sep 8, 2022 |
185.37 |
| Sep 7, 2022 |
185.04 |
| Sep 6, 2022 |
184.76 |
| Sep 2, 2022 |
184.49 |
| Sep 1, 2022 |
184.23 |
| Aug 31, 2022 |
183.95 |
| Aug 30, 2022 |
183.67 |
| Aug 29, 2022 |
183.38 |
| Aug 26, 2022 |
183.08 |
| Aug 25, 2022 |
182.77 |
| Aug 24, 2022 |
182.46 |
| Aug 23, 2022 |
182.17 |
| Aug 22, 2022 |
181.91 |
| Aug 19, 2022 |
181.67 |
| Aug 18, 2022 |
181.40 |
| Aug 17, 2022 |
181.07 |
| Aug 16, 2022 |
180.73 |
| Aug 15, 2022 |
180.46 |
| Aug 12, 2022 |
180.19 |
| Aug 11, 2022 |
179.93 |
| Aug 10, 2022 |
179.68 |
| Aug 9, 2022 |
179.44 |
| Aug 8, 2022 |
179.16 |
| Aug 5, 2022 |
178.92 |
| Aug 4, 2022 |
178.67 |
| Aug 3, 2022 |
178.43 |
| Aug 2, 2022 |
178.21 |
| Aug 1, 2022 |
178.00 |
| Jul 29, 2022 |
177.80 |
| Jul 28, 2022 |
177.59 |
| Jul 27, 2022 |
177.40 |
| Jul 26, 2022 |
177.25 |
| Jul 25, 2022 |
177.11 |
| Jul 22, 2022 |
176.94 |
| Jul 21, 2022 |
176.79 |
| Jul 20, 2022 |
176.60 |
| Jul 19, 2022 |
176.44 |
| Jul 18, 2022 |
176.29 |
| Jul 15, 2022 |
176.19 |
| Jul 14, 2022 |
176.09 |
| Jul 13, 2022 |
176.03 |
| Jul 12, 2022 |
175.93 |
| Jul 11, 2022 |
175.81 |
| Jul 8, 2022 |
175.66 |
| Jul 7, 2022 |
175.46 |
| Jul 6, 2022 |
175.27 |
| Jul 5, 2022 |
175.12 |
| Jul 1, 2022 |
174.92 |
| Jun 30, 2022 |
174.74 |
| Jun 29, 2022 |
174.53 |
| Jun 28, 2022 |
174.33 |
| Jun 27, 2022 |
174.09 |
| Jun 24, 2022 |
173.86 |
| Jun 23, 2022 |
173.65 |
| Jun 22, 2022 |
173.50 |
| Jun 21, 2022 |
173.31 |
| Jun 17, 2022 |
173.10 |
| Jun 16, 2022 |
172.92 |
| Jun 15, 2022 |
172.74 |
| Jun 14, 2022 |
172.54 |
| Jun 13, 2022 |
172.35 |
| Jun 10, 2022 |
172.19 |
| Jun 9, 2022 |
171.99 |
| Jun 8, 2022 |
171.74 |
| Jun 7, 2022 |
171.45 |
| Jun 6, 2022 |
171.15 |
| Jun 3, 2022 |
170.85 |
| Jun 2, 2022 |
170.57 |
| Jun 1, 2022 |
170.29 |
| May 31, 2022 |
170.05 |
| May 27, 2022 |
169.80 |
| May 26, 2022 |
169.54 |
| May 25, 2022 |
169.30 |
| May 24, 2022 |
169.08 |
| May 23, 2022 |
168.89 |
| May 20, 2022 |
168.70 |
| May 19, 2022 |
168.52 |
| May 18, 2022 |
168.33 |
| May 17, 2022 |
168.15 |
| May 16, 2022 |
167.96 |
| May 13, 2022 |
167.81 |
| May 12, 2022 |
167.66 |
| May 11, 2022 |
167.51 |
| May 10, 2022 |
167.34 |
| May 9, 2022 |
167.17 |
| May 6, 2022 |
167.03 |
| May 5, 2022 |
166.82 |
| May 4, 2022 |
166.59 |
| May 3, 2022 |
166.29 |
| May 2, 2022 |
165.97 |
| Apr 29, 2022 |
165.68 |
| Apr 28, 2022 |
165.42 |
| Apr 27, 2022 |
165.13 |
| Apr 26, 2022 |
164.86 |
| Apr 25, 2022 |
164.61 |
| Apr 22, 2022 |
164.32 |
| Apr 21, 2022 |
164.01 |
| Apr 20, 2022 |
163.68 |
| Apr 19, 2022 |
163.28 |
| Apr 18, 2022 |
162.88 |
| Apr 14, 2022 |
162.52 |
| Apr 13, 2022 |
162.12 |
| Apr 12, 2022 |
161.73 |
| Apr 11, 2022 |
161.41 |
| Apr 8, 2022 |
161.13 |
| Apr 7, 2022 |
160.85 |
| Apr 6, 2022 |
160.60 |
| Apr 5, 2022 |
160.36 |
| Apr 4, 2022 |
160.13 |
| Apr 1, 2022 |
159.89 |
| Mar 31, 2022 |
159.66 |
| Mar 30, 2022 |
159.46 |
| Mar 29, 2022 |
159.22 |
| Mar 28, 2022 |
158.98 |
| Mar 25, 2022 |
158.74 |
| Mar 24, 2022 |
158.49 |
| Mar 23, 2022 |
158.24 |
| Mar 22, 2022 |
158.03 |
| Mar 21, 2022 |
157.81 |
| Mar 18, 2022 |
157.61 |
| Mar 17, 2022 |
157.42 |
| Mar 16, 2022 |
157.27 |
| Mar 15, 2022 |
157.14 |
| Mar 14, 2022 |
157.06 |
| Mar 11, 2022 |
157.00 |
| Mar 10, 2022 |
156.95 |
| Mar 9, 2022 |
156.90 |
| Mar 8, 2022 |
156.86 |
| Mar 7, 2022 |
156.88 |
| Mar 4, 2022 |
156.91 |
| Mar 3, 2022 |
156.85 |
| Mar 2, 2022 |
156.75 |
| Mar 1, 2022 |
156.63 |
| Feb 28, 2022 |
156.55 |
| Feb 25, 2022 |
156.38 |
| Feb 24, 2022 |
156.18 |
| Feb 23, 2022 |
156.04 |
| Feb 22, 2022 |
155.90 |
| Feb 18, 2022 |
155.77 |
| Feb 17, 2022 |
155.65 |
| Feb 16, 2022 |
155.52 |
| Feb 15, 2022 |
155.35 |
| Feb 14, 2022 |
155.18 |
| Feb 11, 2022 |
155.04 |
| Feb 10, 2022 |
154.88 |
| Feb 9, 2022 |
154.70 |
| Feb 8, 2022 |
154.50 |
| Feb 7, 2022 |
154.30 |
| Feb 4, 2022 |
154.14 |
| Feb 3, 2022 |
153.96 |
| Feb 2, 2022 |
153.81 |
| Feb 1, 2022 |
153.63 |
| Jan 31, 2022 |
153.48 |
| Jan 28, 2022 |
153.36 |
| Jan 27, 2022 |
153.26 |
| Jan 26, 2022 |
153.19 |
| Jan 25, 2022 |
153.10 |
| Jan 24, 2022 |
153.04 |
| Jan 21, 2022 |
152.98 |
| Jan 20, 2022 |
152.91 |
| Jan 19, 2022 |
152.81 |
| Jan 18, 2022 |
152.70 |
| Jan 14, 2022 |
152.58 |
| Jan 13, 2022 |
152.42 |
| Jan 12, 2022 |
152.25 |
| Jan 11, 2022 |
152.06 |
| Jan 10, 2022 |
151.87 |
| Jan 7, 2022 |
151.68 |
| Jan 6, 2022 |
151.49 |
| Jan 5, 2022 |
151.30 |
| Jan 4, 2022 |
151.14 |
| Jan 3, 2022 |
151.02 |
| Dec 31, 2021 |
150.93 |
| Dec 30, 2021 |
150.85 |
| Dec 29, 2021 |
150.76 |
| Dec 28, 2021 |
150.66 |
| Dec 27, 2021 |
150.58 |
| Dec 23, 2021 |
150.48 |
| Dec 22, 2021 |
150.38 |
| Dec 21, 2021 |
150.28 |
| Dec 20, 2021 |
150.17 |
| Dec 17, 2021 |
150.08 |
| Dec 16, 2021 |
149.97 |
| Dec 15, 2021 |
149.82 |
| Dec 14, 2021 |
149.67 |
| Dec 13, 2021 |
149.55 |
| Dec 10, 2021 |
149.44 |
| Dec 9, 2021 |
149.30 |
| Dec 8, 2021 |
149.15 |
| Dec 7, 2021 |
149.01 |
| Dec 6, 2021 |
148.86 |
| Dec 3, 2021 |
148.73 |
| Dec 2, 2021 |
148.60 |
| Dec 1, 2021 |
148.45 |
| Nov 30, 2021 |
148.33 |
| Nov 29, 2021 |
148.21 |
| Nov 26, 2021 |
148.05 |
| Nov 24, 2021 |
147.89 |
| Nov 23, 2021 |
147.67 |
| Nov 22, 2021 |
147.45 |
| Nov 19, 2021 |
147.24 |
| Nov 18, 2021 |
147.05 |
| Nov 17, 2021 |
146.81 |
| Nov 16, 2021 |
146.56 |
| Nov 15, 2021 |
146.29 |
| Nov 12, 2021 |
146.01 |
| Nov 11, 2021 |
145.73 |
| Nov 10, 2021 |
145.46 |
| Nov 9, 2021 |
145.16 |
| Nov 8, 2021 |
144.90 |
| Nov 5, 2021 |
144.63 |
| Nov 4, 2021 |
144.36 |
| Nov 3, 2021 |
144.10 |
| Nov 2, 2021 |
143.83 |
| Nov 1, 2021 |
143.58 |
| Oct 29, 2021 |
143.34 |
| Oct 28, 2021 |
143.12 |
| Oct 27, 2021 |
142.83 |
| Oct 26, 2021 |
142.58 |
| Oct 25, 2021 |
142.28 |
| Oct 22, 2021 |
141.98 |
| Oct 21, 2021 |
141.67 |
| Oct 20, 2021 |
141.35 |
| Oct 19, 2021 |
140.99 |
| Oct 18, 2021 |
140.64 |
| Oct 15, 2021 |
140.30 |
| Oct 14, 2021 |
139.96 |
| Oct 13, 2021 |
139.63 |
| Oct 12, 2021 |
139.31 |
| Oct 11, 2021 |
139.00 |
| Oct 8, 2021 |
138.68 |
| Oct 7, 2021 |
138.37 |
| Oct 6, 2021 |
138.06 |
| Oct 5, 2021 |
137.77 |
| Oct 4, 2021 |
137.47 |
| Oct 1, 2021 |
137.19 |
| Sep 30, 2021 |
136.90 |
| Sep 29, 2021 |
136.60 |
| Sep 28, 2021 |
136.29 |
| Sep 27, 2021 |
135.99 |
| Sep 24, 2021 |
135.68 |
| Sep 23, 2021 |
135.39 |
| Sep 22, 2021 |
135.12 |
| Sep 21, 2021 |
134.89 |
| Sep 20, 2021 |
134.67 |
| Sep 17, 2021 |
134.44 |
| Sep 16, 2021 |
134.17 |
| Sep 15, 2021 |
133.90 |
| Sep 14, 2021 |
133.64 |
| Sep 13, 2021 |
133.39 |
| Sep 10, 2021 |
133.14 |
| Sep 9, 2021 |
132.88 |
| Sep 8, 2021 |
132.60 |
| Sep 7, 2021 |
132.32 |
| Sep 3, 2021 |
132.04 |
| Sep 2, 2021 |
131.76 |
| Sep 1, 2021 |
131.46 |
| Aug 31, 2021 |
131.16 |
| Aug 30, 2021 |
130.86 |
| Aug 27, 2021 |
130.55 |
| Aug 26, 2021 |
130.24 |
| Aug 25, 2021 |
129.93 |
| Aug 24, 2021 |
129.57 |
| Aug 23, 2021 |
129.23 |
| Aug 20, 2021 |
128.90 |
| Aug 19, 2021 |
128.60 |
| Aug 18, 2021 |
128.31 |
| Aug 17, 2021 |
128.00 |
| Aug 16, 2021 |
127.67 |
| Aug 13, 2021 |
127.33 |
| Aug 12, 2021 |
127.00 |
| Aug 11, 2021 |
126.66 |
| Aug 10, 2021 |
126.35 |
| Aug 9, 2021 |
126.04 |
| Aug 6, 2021 |
125.72 |
| Aug 5, 2021 |
125.41 |
| Aug 4, 2021 |
125.11 |
| Aug 3, 2021 |
124.85 |
| Aug 2, 2021 |
124.58 |
| Jul 30, 2021 |
124.29 |
| Jul 29, 2021 |
123.99 |
| Jul 28, 2021 |
123.69 |
| Jul 27, 2021 |
123.40 |
| Jul 26, 2021 |
123.12 |
| Jul 23, 2021 |
122.82 |
| Jul 22, 2021 |
122.52 |
| Jul 21, 2021 |
122.24 |
| Jul 20, 2021 |
121.93 |
| Jul 19, 2021 |
121.64 |
| Jul 16, 2021 |
121.39 |
| Jul 15, 2021 |
121.11 |
| Jul 14, 2021 |
120.82 |
| Jul 13, 2021 |
120.52 |
| Jul 12, 2021 |
120.21 |
| Jul 9, 2021 |
119.89 |
| Jul 8, 2021 |
119.58 |
| Jul 7, 2021 |
119.30 |
| Jul 6, 2021 |
119.01 |
| Jul 2, 2021 |
118.71 |
| Jul 1, 2021 |
118.42 |
| Jun 30, 2021 |
118.12 |
| Jun 29, 2021 |
117.85 |
| Jun 28, 2021 |
117.56 |
| Jun 25, 2021 |
117.27 |
| Jun 24, 2021 |
116.96 |
| Jun 23, 2021 |
116.66 |
| Jun 22, 2021 |
116.39 |
| Jun 21, 2021 |
116.12 |
| Jun 18, 2021 |
115.84 |
| Jun 17, 2021 |
115.58 |
| Jun 16, 2021 |
115.29 |
| Jun 15, 2021 |
115.00 |
| Jun 14, 2021 |
114.72 |
| Jun 11, 2021 |
114.43 |
| Jun 10, 2021 |
114.15 |
| Jun 9, 2021 |
113.87 |
| Jun 8, 2021 |
113.57 |
| Jun 7, 2021 |
113.27 |
| Jun 4, 2021 |
112.97 |
| Jun 3, 2021 |
112.66 |
| Jun 2, 2021 |
112.35 |
| Jun 1, 2021 |
112.03 |
| May 28, 2021 |
111.71 |
| May 27, 2021 |
111.40 |
| May 26, 2021 |
111.08 |
| May 25, 2021 |
110.77 |
| May 24, 2021 |
110.46 |
| May 21, 2021 |
110.13 |
| May 20, 2021 |
109.79 |
| May 19, 2021 |
109.45 |
| May 18, 2021 |
109.12 |
| May 17, 2021 |
108.78 |
| May 14, 2021 |
108.44 |
| May 13, 2021 |
108.09 |
| May 12, 2021 |
107.75 |
| May 11, 2021 |
107.42 |
| May 10, 2021 |
107.06 |
| May 7, 2021 |
106.67 |
| May 6, 2021 |
106.28 |
| May 5, 2021 |
105.89 |
| May 4, 2021 |
105.49 |
| May 3, 2021 |
105.10 |
| Apr 30, 2021 |
104.72 |
| Apr 29, 2021 |
104.34 |
| Apr 28, 2021 |
103.94 |
| Apr 27, 2021 |
103.56 |
| Apr 26, 2021 |
103.19 |
| Apr 23, 2021 |
102.81 |
| Apr 22, 2021 |
102.45 |
| Apr 21, 2021 |
102.11 |
| Apr 20, 2021 |
101.79 |
| Apr 19, 2021 |
101.46 |
| Apr 16, 2021 |
101.12 |
| Apr 15, 2021 |
100.77 |
| Apr 14, 2021 |
100.42 |
| Apr 13, 2021 |
100.04 |
| Apr 12, 2021 |
99.70 |
| Apr 9, 2021 |
99.34 |
| Apr 8, 2021 |
99.00 |
| Apr 7, 2021 |
98.67 |
| Apr 6, 2021 |
98.36 |
| Apr 5, 2021 |
98.05 |
| Apr 1, 2021 |
97.73 |
| Mar 31, 2021 |
97.43 |
| Mar 30, 2021 |
97.12 |
| Mar 29, 2021 |
96.81 |
| Mar 26, 2021 |
96.49 |
| Mar 25, 2021 |
96.20 |
| Mar 24, 2021 |
95.93 |
| Mar 23, 2021 |
95.68 |
| Mar 22, 2021 |
95.40 |
| Mar 19, 2021 |
95.07 |
| Mar 18, 2021 |
94.73 |
| Mar 17, 2021 |
94.39 |
| Mar 16, 2021 |
94.04 |
| Mar 15, 2021 |
93.69 |
| Mar 12, 2021 |
93.33 |
| Mar 11, 2021 |
92.99 |
| Mar 10, 2021 |
92.64 |
| Mar 9, 2021 |
92.28 |
| Mar 8, 2021 |
91.93 |
| Mar 5, 2021 |
91.61 |
| Mar 4, 2021 |
91.27 |
| Mar 3, 2021 |
90.96 |
| Mar 2, 2021 |
90.60 |
| Mar 1, 2021 |
90.23 |
| Feb 26, 2021 |
89.85 |
| Feb 25, 2021 |
89.50 |
| Feb 24, 2021 |
89.17 |
| Feb 23, 2021 |
88.82 |
| Feb 22, 2021 |
88.47 |
| Feb 19, 2021 |
88.11 |
| Feb 18, 2021 |
87.76 |
| Feb 17, 2021 |
87.42 |
| Feb 16, 2021 |
87.07 |
| Feb 12, 2021 |
86.70 |
| Feb 11, 2021 |
86.36 |
| Feb 10, 2021 |
86.01 |
| Feb 9, 2021 |
85.65 |
| Feb 8, 2021 |
85.28 |
| Feb 5, 2021 |
84.93 |
| Feb 4, 2021 |
84.56 |
| Feb 3, 2021 |
84.22 |
| Feb 2, 2021 |
83.90 |
| Feb 1, 2021 |
83.60 |
| Jan 29, 2021 |
83.31 |
| Jan 28, 2021 |
83.04 |
| Jan 27, 2021 |
82.77 |
| Jan 26, 2021 |
82.52 |
| Jan 25, 2021 |
82.25 |
| Jan 22, 2021 |
81.96 |
| Jan 21, 2021 |
81.65 |
| Jan 20, 2021 |
81.33 |
| Jan 19, 2021 |
80.98 |
| Jan 15, 2021 |
80.64 |
| Jan 14, 2021 |
80.30 |
| Jan 13, 2021 |
79.98 |
| Jan 12, 2021 |
79.66 |
| Jan 11, 2021 |
79.32 |
| Jan 8, 2021 |
79.02 |
| Jan 7, 2021 |
78.72 |
| Jan 6, 2021 |
78.41 |
| Jan 5, 2021 |
78.08 |
| Jan 4, 2021 |
77.79 |
| Dec 31, 2020 |
77.50 |
| Dec 30, 2020 |
77.17 |
| Dec 29, 2020 |
76.90 |
| Dec 28, 2020 |
76.64 |
| Dec 24, 2020 |
76.42 |
| Dec 23, 2020 |
76.15 |
| Dec 22, 2020 |
75.92 |
| Dec 21, 2020 |
75.71 |
| Dec 18, 2020 |
75.47 |
| Dec 17, 2020 |
75.28 |
| Dec 16, 2020 |
75.10 |
| Dec 15, 2020 |
74.95 |
| Dec 14, 2020 |
74.83 |
| Dec 11, 2020 |
74.75 |
| Dec 10, 2020 |
74.66 |
| Dec 9, 2020 |
74.58 |
| Dec 8, 2020 |
74.50 |
| Dec 7, 2020 |
74.43 |
| Dec 4, 2020 |
74.37 |
| Dec 3, 2020 |
74.34 |
| Dec 2, 2020 |
74.34 |
| Dec 1, 2020 |
74.35 |
| Nov 30, 2020 |
74.36 |
| Nov 27, 2020 |
74.38 |
| Nov 25, 2020 |
74.39 |
| Nov 24, 2020 |
74.40 |
| Nov 23, 2020 |
74.41 |
| Nov 20, 2020 |
74.41 |
| Nov 19, 2020 |
74.44 |
| Nov 18, 2020 |
74.45 |
| Nov 17, 2020 |
74.47 |
| Nov 16, 2020 |
74.47 |
| Nov 13, 2020 |
74.47 |
| Nov 12, 2020 |
74.48 |
| Nov 11, 2020 |
74.52 |
| Nov 10, 2020 |
74.56 |
| Nov 9, 2020 |
74.59 |
| Nov 6, 2020 |
74.62 |
| Nov 5, 2020 |
74.72 |
| Nov 4, 2020 |
74.81 |
| Nov 3, 2020 |
74.90 |
| Nov 2, 2020 |
74.97 |
| Oct 30, 2020 |
75.06 |
| Oct 29, 2020 |
75.16 |
| Oct 28, 2020 |
75.26 |
| Oct 27, 2020 |
75.36 |
| Oct 26, 2020 |
75.46 |
| Oct 23, 2020 |
75.54 |
| Oct 22, 2020 |
75.60 |
| Oct 21, 2020 |
75.67 |
| Oct 20, 2020 |
75.73 |
| Oct 19, 2020 |
75.78 |
| Oct 16, 2020 |
75.83 |
| Oct 15, 2020 |
75.88 |
| Oct 14, 2020 |
75.93 |
| Oct 13, 2020 |
75.99 |
| Oct 12, 2020 |
76.05 |
| Oct 9, 2020 |
76.09 |
| Oct 8, 2020 |
76.14 |
| Oct 7, 2020 |
76.20 |
| Oct 6, 2020 |
76.26 |
| Oct 5, 2020 |
76.33 |
| Oct 2, 2020 |
76.39 |
| Oct 1, 2020 |
76.48 |
| Sep 30, 2020 |
76.56 |
| Sep 29, 2020 |
76.64 |
| Sep 28, 2020 |
76.73 |
| Sep 25, 2020 |
76.80 |
| Sep 24, 2020 |
76.89 |
| Sep 23, 2020 |
76.97 |
| Sep 22, 2020 |
77.06 |
| Sep 21, 2020 |
77.14 |
| Sep 18, 2020 |
77.21 |
| Sep 17, 2020 |
77.27 |
| Sep 16, 2020 |
77.34 |
| Sep 15, 2020 |
77.39 |
| Sep 14, 2020 |
77.45 |
| Sep 11, 2020 |
77.51 |
| Sep 10, 2020 |
77.57 |
| Sep 9, 2020 |
77.63 |
| Sep 8, 2020 |
77.68 |
| Sep 4, 2020 |
77.74 |
| Sep 3, 2020 |
77.77 |
| Sep 2, 2020 |
77.80 |
| Sep 1, 2020 |
77.84 |
| Aug 31, 2020 |
77.87 |
| Aug 28, 2020 |
77.91 |
| Aug 27, 2020 |
77.93 |
| Aug 26, 2020 |
77.95 |
| Aug 25, 2020 |
77.98 |
| Aug 24, 2020 |
78.01 |
| Aug 21, 2020 |
78.04 |
| Aug 20, 2020 |
78.07 |
| Aug 19, 2020 |
78.09 |
| Aug 18, 2020 |
78.10 |
| Aug 17, 2020 |
78.11 |
| Aug 14, 2020 |
78.11 |
| Aug 13, 2020 |
78.10 |
| Aug 12, 2020 |
78.08 |
| Aug 11, 2020 |
78.05 |
| Aug 10, 2020 |
78.02 |
| Aug 7, 2020 |
77.99 |
| Aug 6, 2020 |
77.96 |
| Aug 5, 2020 |
77.93 |
| Aug 4, 2020 |
77.91 |
| Aug 3, 2020 |
77.90 |
| Jul 31, 2020 |
77.88 |
| Jul 30, 2020 |
77.88 |
| Jul 29, 2020 |
77.87 |
| Jul 28, 2020 |
77.85 |
| Jul 27, 2020 |
77.84 |
| Jul 24, 2020 |
77.82 |
| Jul 23, 2020 |
77.80 |
| Jul 22, 2020 |
77.79 |
| Jul 21, 2020 |
77.78 |
| Jul 20, 2020 |
77.75 |
| Jul 17, 2020 |
77.73 |
| Jul 16, 2020 |
77.73 |
| Jul 15, 2020 |
77.75 |
| Jul 14, 2020 |
77.76 |
| Jul 13, 2020 |
77.79 |
| Jul 10, 2020 |
77.83 |
| Jul 9, 2020 |
77.86 |
| Jul 8, 2020 |
77.91 |
| Jul 7, 2020 |
77.94 |
| Jul 6, 2020 |
77.99 |
| Jul 2, 2020 |
78.02 |
| Jul 1, 2020 |
78.06 |
| Jun 30, 2020 |
78.09 |
| Jun 29, 2020 |
78.11 |
| Jun 26, 2020 |
78.14 |
| Jun 25, 2020 |
78.18 |
| Jun 24, 2020 |
78.20 |
| Jun 23, 2020 |
78.22 |
| Jun 22, 2020 |
78.20 |
| Jun 19, 2020 |
78.19 |
| Jun 18, 2020 |
78.16 |
| Jun 17, 2020 |
78.12 |
| Jun 16, 2020 |
78.08 |
| Jun 15, 2020 |
78.04 |
| Jun 12, 2020 |
78.00 |
| Jun 11, 2020 |
77.95 |
| Jun 10, 2020 |
77.93 |
| Jun 9, 2020 |
77.88 |
| Jun 8, 2020 |
77.83 |
| Jun 5, 2020 |
77.78 |
| Jun 4, 2020 |
77.73 |
| Jun 3, 2020 |
77.70 |
| Jun 2, 2020 |
77.67 |
| Jun 1, 2020 |
77.65 |
| May 29, 2020 |
77.63 |
| May 28, 2020 |
77.65 |
| May 27, 2020 |
77.65 |
| May 26, 2020 |
77.65 |
| May 22, 2020 |
77.67 |
| May 21, 2020 |
77.71 |
| May 20, 2020 |
77.75 |
| May 19, 2020 |
77.78 |
| May 18, 2020 |
77.84 |
| May 15, 2020 |
77.90 |
| May 14, 2020 |
78.01 |
| May 13, 2020 |
78.12 |
| May 12, 2020 |
78.25 |
| May 11, 2020 |
78.38 |
| May 8, 2020 |
78.49 |
| May 7, 2020 |
78.59 |
| May 6, 2020 |
78.70 |
| May 5, 2020 |
78.81 |
| May 4, 2020 |
78.93 |
| May 1, 2020 |
79.05 |
| Apr 30, 2020 |
79.16 |
| Apr 29, 2020 |
79.29 |
| Apr 28, 2020 |
79.41 |
| Apr 27, 2020 |
79.54 |
| Apr 24, 2020 |
79.68 |
| Apr 23, 2020 |
79.83 |
| Apr 22, 2020 |
79.99 |
| Apr 21, 2020 |
80.15 |
| Apr 20, 2020 |
80.31 |
| Apr 17, 2020 |
80.46 |
| Apr 16, 2020 |
80.60 |
| Apr 15, 2020 |
80.75 |
| Apr 14, 2020 |
80.88 |
| Apr 13, 2020 |
81.00 |
| Apr 9, 2020 |
81.12 |
| Apr 8, 2020 |
81.22 |
| Apr 7, 2020 |
81.34 |
| Apr 6, 2020 |
81.48 |
| Apr 3, 2020 |
81.62 |
| Apr 2, 2020 |
81.78 |
| Apr 1, 2020 |
81.95 |
| Mar 31, 2020 |
82.10 |
| Mar 30, 2020 |
82.25 |
| Mar 27, 2020 |
82.39 |
| Mar 26, 2020 |
82.55 |
| Mar 25, 2020 |
82.69 |
| Mar 24, 2020 |
82.84 |
| Mar 23, 2020 |
83.00 |
| Mar 20, 2020 |
83.22 |
| Mar 19, 2020 |
83.41 |
| Mar 18, 2020 |
83.60 |
| Mar 17, 2020 |
83.81 |
| Mar 16, 2020 |
83.96 |
| Mar 13, 2020 |
84.11 |
| Mar 12, 2020 |
84.23 |
| Mar 11, 2020 |
84.40 |
| Mar 10, 2020 |
84.53 |
| Mar 9, 2020 |
84.65 |
| Mar 6, 2020 |
84.79 |
| Mar 5, 2020 |
84.88 |
| Mar 4, 2020 |
84.96 |
| Mar 3, 2020 |
85.00 |
| Mar 2, 2020 |
85.03 |
| Feb 28, 2020 |
85.03 |
| Feb 27, 2020 |
85.04 |
| Feb 26, 2020 |
85.03 |
| Feb 25, 2020 |
85.03 |
| Feb 24, 2020 |
85.02 |
| Feb 21, 2020 |
85.00 |
| Feb 20, 2020 |
84.95 |
| Feb 19, 2020 |
84.87 |
| Feb 18, 2020 |
84.80 |
| Feb 14, 2020 |
84.70 |
| Feb 13, 2020 |
84.59 |
| Feb 12, 2020 |
84.49 |
| Feb 11, 2020 |
84.38 |
| Feb 10, 2020 |
84.27 |
| Feb 7, 2020 |
84.17 |
| Feb 6, 2020 |
84.07 |
| Feb 5, 2020 |
83.98 |
| Feb 4, 2020 |
83.87 |
| Feb 3, 2020 |
83.78 |
| Jan 31, 2020 |
83.70 |
| Jan 30, 2020 |
83.61 |
| Jan 29, 2020 |
83.50 |
| Jan 28, 2020 |
83.39 |
| Jan 27, 2020 |
83.29 |
| Jan 24, 2020 |
83.18 |
| Jan 23, 2020 |
83.07 |
| Jan 22, 2020 |
82.94 |
| Jan 21, 2020 |
82.82 |
| Jan 17, 2020 |
82.70 |
| Jan 16, 2020 |
82.57 |
| Jan 15, 2020 |
82.43 |
| Jan 14, 2020 |
82.30 |
| Jan 13, 2020 |
82.15 |
| Jan 10, 2020 |
82.01 |
| Jan 9, 2020 |
81.87 |
| Jan 8, 2020 |
81.73 |
| Jan 7, 2020 |
81.59 |
| Jan 6, 2020 |
81.46 |
| Jan 3, 2020 |
81.36 |
| Jan 2, 2020 |
81.27 |
| Dec 31, 2019 |
81.18 |
| Dec 30, 2019 |
81.09 |
| Dec 27, 2019 |
81.00 |
| Dec 26, 2019 |
80.91 |
| Dec 24, 2019 |
80.82 |
| Dec 23, 2019 |
80.72 |
| Dec 20, 2019 |
80.62 |
| Dec 19, 2019 |
80.51 |
| Dec 18, 2019 |
80.41 |
| Dec 17, 2019 |
80.33 |
| Dec 16, 2019 |
80.24 |
| Dec 13, 2019 |
80.15 |
| Dec 12, 2019 |
80.07 |
| Dec 11, 2019 |
79.98 |
| Dec 10, 2019 |
79.90 |
| Dec 9, 2019 |
79.83 |
| Dec 6, 2019 |
79.76 |
| Dec 5, 2019 |
79.68 |
| Dec 4, 2019 |
79.61 |
| Dec 3, 2019 |
79.54 |
| Dec 2, 2019 |
79.47 |
| Nov 29, 2019 |
79.40 |
| Nov 27, 2019 |
79.32 |
| Nov 26, 2019 |
79.25 |
| Nov 25, 2019 |
79.17 |
| Nov 22, 2019 |
79.11 |
| Nov 21, 2019 |
79.04 |
| Nov 20, 2019 |
78.97 |
| Nov 19, 2019 |
78.90 |
| Nov 18, 2019 |
78.83 |
| Nov 15, 2019 |
78.76 |
| Nov 14, 2019 |
78.68 |
| Nov 13, 2019 |
78.58 |
| Nov 12, 2019 |
78.48 |
| Nov 11, 2019 |
78.40 |
| Nov 8, 2019 |
78.32 |
| Nov 7, 2019 |
78.23 |
| Nov 6, 2019 |
78.14 |
| Nov 5, 2019 |
78.05 |
| Nov 4, 2019 |
77.96 |
| Nov 1, 2019 |
77.89 |
| Oct 31, 2019 |
77.83 |
| Oct 30, 2019 |
77.77 |
| Oct 29, 2019 |
77.69 |
| Oct 28, 2019 |
77.62 |
| Oct 25, 2019 |
77.55 |
| Oct 24, 2019 |
77.49 |
| Oct 23, 2019 |
77.42 |
| Oct 22, 2019 |
77.34 |
| Oct 21, 2019 |
77.27 |
| Oct 18, 2019 |
77.19 |
| Oct 17, 2019 |
77.10 |
| Oct 16, 2019 |
77.02 |
| Oct 15, 2019 |
76.94 |
| Oct 14, 2019 |
76.85 |
| Oct 11, 2019 |
76.76 |
| Oct 10, 2019 |
76.67 |
| Oct 9, 2019 |
76.59 |
| Oct 8, 2019 |
76.51 |
| Oct 7, 2019 |
76.44 |
| Oct 4, 2019 |
76.37 |
| Oct 3, 2019 |
76.30 |
| Oct 2, 2019 |
76.23 |
| Oct 1, 2019 |
76.16 |
| Sep 30, 2019 |
76.07 |
| Sep 27, 2019 |
75.96 |
| Sep 26, 2019 |
75.85 |
| Sep 25, 2019 |
75.74 |
| Sep 24, 2019 |
75.62 |
| Sep 23, 2019 |
75.52 |
| Sep 20, 2019 |
75.40 |
| Sep 19, 2019 |
75.30 |
| Sep 18, 2019 |
75.20 |
| Sep 17, 2019 |
75.10 |
| Sep 16, 2019 |
75.00 |
| Sep 13, 2019 |
74.90 |
| Sep 12, 2019 |
74.80 |
| Sep 11, 2019 |
74.69 |
| Sep 10, 2019 |
74.59 |
| Sep 9, 2019 |
74.48 |
| Sep 6, 2019 |
74.40 |
| Sep 5, 2019 |
74.33 |
| Sep 4, 2019 |
74.26 |
| Sep 3, 2019 |
74.19 |
| Aug 30, 2019 |
74.14 |
| Aug 29, 2019 |
74.08 |
| Aug 28, 2019 |
74.03 |
| Aug 27, 2019 |
74.00 |
| Aug 26, 2019 |
73.97 |
| Aug 23, 2019 |
73.92 |
| Aug 22, 2019 |
73.87 |
| Aug 21, 2019 |
73.80 |
| Aug 20, 2019 |
73.74 |
| Aug 19, 2019 |
73.69 |
| Aug 16, 2019 |
73.61 |
| Aug 15, 2019 |
73.54 |
| Aug 14, 2019 |
73.47 |
| Aug 13, 2019 |
73.38 |
| Aug 12, 2019 |
73.28 |
| Aug 9, 2019 |
73.19 |
| Aug 8, 2019 |
73.10 |
| Aug 7, 2019 |
73.02 |
| Aug 6, 2019 |
72.94 |
| Aug 5, 2019 |
72.86 |
| Aug 2, 2019 |
72.78 |
| Aug 1, 2019 |
72.68 |
| Jul 31, 2019 |
72.58 |
| Jul 30, 2019 |
72.45 |
| Jul 29, 2019 |
72.33 |
| Jul 26, 2019 |
72.23 |
| Jul 25, 2019 |
72.11 |
| Jul 24, 2019 |
72.00 |
| Jul 23, 2019 |
71.88 |
| Jul 22, 2019 |
71.78 |
| Jul 19, 2019 |
71.67 |
| Jul 18, 2019 |
71.56 |
| Jul 17, 2019 |
71.46 |
| Jul 16, 2019 |
71.35 |
| Jul 15, 2019 |
71.25 |
| Jul 12, 2019 |
71.16 |
| Jul 11, 2019 |
71.06 |
| Jul 10, 2019 |
70.96 |
| Jul 9, 2019 |
70.88 |
| Jul 8, 2019 |
70.78 |
| Jul 5, 2019 |
70.69 |
| Jul 3, 2019 |
70.59 |
| Jul 2, 2019 |
70.50 |
| Jul 1, 2019 |
70.41 |
| Jun 28, 2019 |
70.32 |
| Jun 27, 2019 |
70.24 |
| Jun 26, 2019 |
70.16 |
| Jun 25, 2019 |
70.09 |
| Jun 24, 2019 |
70.03 |
| Jun 21, 2019 |
69.96 |
| Jun 20, 2019 |
69.89 |
| Jun 19, 2019 |
69.81 |
| Jun 18, 2019 |
69.74 |
| Jun 17, 2019 |
69.65 |
| Jun 14, 2019 |
69.57 |
| Jun 13, 2019 |
69.49 |
| Jun 12, 2019 |
69.40 |
| Jun 11, 2019 |
69.30 |
| Jun 10, 2019 |
69.21 |
| Jun 7, 2019 |
69.12 |
| Jun 6, 2019 |
69.04 |
| Jun 5, 2019 |
68.94 |
| Jun 4, 2019 |
68.86 |
| Jun 3, 2019 |
68.77 |
| May 31, 2019 |
68.70 |
| May 30, 2019 |
68.62 |
| May 29, 2019 |
68.54 |
| May 28, 2019 |
68.45 |
| May 24, 2019 |
68.37 |
| May 23, 2019 |
68.28 |
| May 22, 2019 |
68.20 |
| May 21, 2019 |
68.11 |
| May 20, 2019 |
68.02 |
| May 17, 2019 |
67.95 |
| May 16, 2019 |
67.88 |
| May 15, 2019 |
67.80 |
| May 14, 2019 |
67.73 |
| May 13, 2019 |
67.67 |
| May 10, 2019 |
67.61 |
| May 9, 2019 |
67.54 |
| May 8, 2019 |
67.48 |
| May 7, 2019 |
67.41 |
| May 6, 2019 |
67.33 |
| May 3, 2019 |
67.26 |
| May 2, 2019 |
67.18 |
| May 1, 2019 |
67.14 |
| Apr 30, 2019 |
67.10 |
| Apr 29, 2019 |
67.06 |
| Apr 26, 2019 |
67.02 |
| Apr 25, 2019 |
66.99 |
| Apr 24, 2019 |
66.96 |
| Apr 23, 2019 |
66.92 |
| Apr 22, 2019 |
66.87 |
| Apr 18, 2019 |
66.83 |
| Apr 17, 2019 |
66.78 |
| Apr 16, 2019 |
66.74 |
| Apr 15, 2019 |
66.70 |
| Apr 12, 2019 |
66.66 |
| Apr 11, 2019 |
66.62 |
| Apr 10, 2019 |
66.59 |
| Apr 9, 2019 |
66.58 |
| Apr 8, 2019 |
66.56 |
| Apr 5, 2019 |
66.55 |
| Apr 4, 2019 |
66.53 |
| Apr 3, 2019 |
66.52 |
| Apr 2, 2019 |
66.50 |
| Apr 1, 2019 |
66.50 |
| Mar 29, 2019 |
66.50 |
| Mar 28, 2019 |
66.50 |
| Mar 27, 2019 |
66.51 |
| Mar 26, 2019 |
66.52 |
| Mar 25, 2019 |
66.53 |
| Mar 22, 2019 |
66.55 |
| Mar 21, 2019 |
66.56 |
| Mar 20, 2019 |
66.55 |
| Mar 19, 2019 |
66.53 |
| Mar 18, 2019 |
66.49 |
| Mar 15, 2019 |
66.46 |
| Mar 14, 2019 |
66.43 |
| Mar 13, 2019 |
66.41 |
| Mar 12, 2019 |
66.39 |
| Mar 11, 2019 |
66.39 |
| Mar 8, 2019 |
66.38 |
| Mar 7, 2019 |
66.38 |
| Mar 6, 2019 |
66.37 |
| Mar 5, 2019 |
66.34 |
| Mar 4, 2019 |
66.31 |
| Mar 1, 2019 |
66.28 |
| Feb 28, 2019 |
66.25 |
| Feb 27, 2019 |
66.22 |
| Feb 26, 2019 |
66.18 |
| Feb 25, 2019 |
66.15 |
| Feb 22, 2019 |
66.10 |
| Feb 21, 2019 |
66.04 |
| Feb 20, 2019 |
65.98 |
| Feb 19, 2019 |
65.90 |
| Feb 15, 2019 |
65.81 |
| Feb 14, 2019 |
65.73 |
| Feb 13, 2019 |
65.65 |
| Feb 12, 2019 |
65.57 |
| Feb 11, 2019 |
65.48 |
| Feb 8, 2019 |
65.40 |
| Feb 7, 2019 |
65.32 |
| Feb 6, 2019 |
65.24 |
| Feb 5, 2019 |
65.17 |
| Feb 4, 2019 |
65.09 |
| Feb 1, 2019 |
65.00 |
| Jan 31, 2019 |
64.92 |
| Jan 30, 2019 |
64.86 |
| Jan 29, 2019 |
64.80 |
| Jan 28, 2019 |
64.73 |
| Jan 25, 2019 |
64.67 |
| Jan 24, 2019 |
64.60 |
| Jan 23, 2019 |
64.54 |
| Jan 22, 2019 |
64.49 |
| Jan 18, 2019 |
64.45 |
| Jan 17, 2019 |
64.40 |
| Jan 16, 2019 |
64.36 |
| Jan 15, 2019 |
64.31 |
| Jan 14, 2019 |
64.28 |
| Jan 11, 2019 |
64.25 |
| Jan 10, 2019 |
64.21 |
| Jan 9, 2019 |
64.19 |
| Jan 8, 2019 |
64.16 |
| Jan 7, 2019 |
64.14 |
| Jan 4, 2019 |
64.15 |
| Jan 3, 2019 |
64.16 |
| Jan 2, 2019 |
64.19 |
| Dec 31, 2018 |
64.21 |
| Dec 28, 2018 |
64.23 |
| Dec 27, 2018 |
64.25 |
| Dec 26, 2018 |
64.27 |
| Dec 24, 2018 |
64.30 |
| Dec 21, 2018 |
64.34 |
| Dec 20, 2018 |
64.37 |
| Dec 19, 2018 |
64.40 |
| Dec 18, 2018 |
64.42 |
| Dec 17, 2018 |
64.44 |
| Dec 14, 2018 |
64.47 |
| Dec 13, 2018 |
64.49 |
| Dec 12, 2018 |
64.51 |
| Dec 11, 2018 |
64.54 |
| Dec 10, 2018 |
64.57 |
| Dec 7, 2018 |
64.60 |
| Dec 6, 2018 |
64.61 |
| Dec 4, 2018 |
64.61 |
| Dec 3, 2018 |
64.63 |
| Nov 30, 2018 |
64.63 |
| Nov 29, 2018 |
64.63 |
| Nov 28, 2018 |
64.63 |
| Nov 27, 2018 |
64.62 |
| Nov 26, 2018 |
64.62 |
| Nov 23, 2018 |
64.62 |
| Nov 21, 2018 |
64.62 |
| Nov 20, 2018 |
64.62 |
| Nov 19, 2018 |
64.64 |
| Nov 16, 2018 |
64.63 |
| Nov 15, 2018 |
64.63 |
| Nov 14, 2018 |
64.62 |
| Nov 13, 2018 |
64.61 |
| Nov 12, 2018 |
64.59 |
| Nov 9, 2018 |
64.58 |
| Nov 8, 2018 |
64.56 |
| Nov 7, 2018 |
64.52 |
| Nov 6, 2018 |
64.50 |
| Nov 5, 2018 |
64.48 |
| Nov 2, 2018 |
64.46 |
| Nov 1, 2018 |
64.44 |
| Oct 31, 2018 |
64.43 |
| Oct 30, 2018 |
64.42 |
| Oct 29, 2018 |
64.42 |
| Oct 26, 2018 |
64.45 |
| Oct 25, 2018 |
64.47 |
| Oct 24, 2018 |
64.50 |
| Oct 23, 2018 |
64.55 |
| Oct 22, 2018 |
64.57 |
| Oct 19, 2018 |
64.58 |
| Oct 18, 2018 |
64.58 |
| Oct 17, 2018 |
64.58 |
| Oct 16, 2018 |
64.56 |
| Oct 15, 2018 |
64.54 |
| Oct 12, 2018 |
64.53 |
| Oct 11, 2018 |
64.52 |
| Oct 10, 2018 |
64.51 |
| Oct 9, 2018 |
64.49 |
| Oct 8, 2018 |
64.46 |
| Oct 5, 2018 |
64.42 |
| Oct 4, 2018 |
64.38 |
| Oct 3, 2018 |
64.34 |
| Oct 2, 2018 |
64.29 |
| Oct 1, 2018 |
64.25 |
| Sep 28, 2018 |
64.20 |
| Sep 27, 2018 |
64.16 |
| Sep 26, 2018 |
64.11 |
| Sep 25, 2018 |
64.07 |
| Sep 24, 2018 |
64.00 |
| Sep 21, 2018 |
63.95 |
| Sep 20, 2018 |
63.89 |
| Sep 19, 2018 |
63.83 |
| Sep 18, 2018 |
63.77 |
| Sep 17, 2018 |
63.71 |
| Sep 14, 2018 |
63.65 |
| Sep 13, 2018 |
63.58 |
| Sep 12, 2018 |
63.51 |
| Sep 11, 2018 |
63.43 |
| Sep 10, 2018 |
63.36 |
| Sep 7, 2018 |
63.29 |
| Sep 6, 2018 |
63.21 |
| Sep 5, 2018 |
63.14 |
| Sep 4, 2018 |
63.06 |
| Aug 31, 2018 |
62.97 |
| Aug 30, 2018 |
62.88 |
| Aug 29, 2018 |
62.80 |
| Aug 28, 2018 |
62.72 |
| Aug 27, 2018 |
62.63 |
| Aug 24, 2018 |
62.55 |
| Aug 23, 2018 |
62.47 |
| Aug 22, 2018 |
62.39 |
| Aug 21, 2018 |
62.31 |
| Aug 20, 2018 |
62.23 |
| Aug 17, 2018 |
62.14 |
| Aug 16, 2018 |
62.06 |
| Aug 15, 2018 |
61.98 |
| Aug 14, 2018 |
61.90 |
| Aug 13, 2018 |
61.83 |
| Aug 10, 2018 |
61.77 |
| Aug 9, 2018 |
61.71 |
| Aug 8, 2018 |
61.64 |
| Aug 7, 2018 |
61.57 |
| Aug 6, 2018 |
61.50 |
| Aug 3, 2018 |
61.43 |
| Aug 2, 2018 |
61.35 |
| Aug 1, 2018 |
61.28 |
| Jul 31, 2018 |
61.21 |
| Jul 30, 2018 |
61.15 |
| Jul 27, 2018 |
61.08 |
| Jul 26, 2018 |
61.00 |
| Jul 25, 2018 |
60.92 |
| Jul 24, 2018 |
60.84 |
| Jul 23, 2018 |
60.76 |
| Jul 20, 2018 |
60.68 |
| Jul 19, 2018 |
60.59 |
| Jul 18, 2018 |
60.51 |
| Jul 17, 2018 |
60.42 |
| Jul 16, 2018 |
60.34 |
| Jul 13, 2018 |
60.26 |
| Jul 12, 2018 |
60.18 |
| Jul 11, 2018 |
60.10 |
| Jul 10, 2018 |
60.01 |
| Jul 9, 2018 |
59.92 |
| Jul 6, 2018 |
59.83 |
| Jul 5, 2018 |
59.74 |
| Jul 3, 2018 |
59.66 |
| Jul 2, 2018 |
59.56 |
| Jun 29, 2018 |
59.47 |
| Jun 28, 2018 |
59.38 |
| Jun 27, 2018 |
59.28 |
| Jun 26, 2018 |
59.18 |
| Jun 25, 2018 |
59.08 |
| Jun 22, 2018 |
58.97 |
| Jun 21, 2018 |
58.86 |
| Jun 20, 2018 |
58.74 |
| Jun 19, 2018 |
58.63 |
| Jun 18, 2018 |
58.52 |
| Jun 15, 2018 |
58.40 |
| Jun 14, 2018 |
58.28 |
| Jun 13, 2018 |
58.17 |
| Jun 12, 2018 |
58.04 |
| Jun 11, 2018 |
57.92 |
| Jun 8, 2018 |
57.80 |
| Jun 7, 2018 |
57.68 |
| Jun 6, 2018 |
57.55 |
| Jun 5, 2018 |
57.42 |
| Jun 4, 2018 |
57.30 |
| Jun 1, 2018 |
57.18 |
| May 31, 2018 |
57.06 |
| May 30, 2018 |
56.95 |
| May 29, 2018 |
56.83 |
| May 25, 2018 |
56.72 |
| May 24, 2018 |
56.59 |
| May 23, 2018 |
56.47 |
| May 22, 2018 |
56.34 |
| May 21, 2018 |
56.21 |
| May 18, 2018 |
56.08 |
| May 17, 2018 |
55.95 |
| May 16, 2018 |
55.83 |
| May 15, 2018 |
55.71 |
| May 14, 2018 |
55.59 |
| May 11, 2018 |
55.47 |
| May 10, 2018 |
55.35 |
| May 9, 2018 |
55.23 |
| May 8, 2018 |
55.11 |
| May 7, 2018 |
54.99 |
| May 4, 2018 |
54.88 |
| May 3, 2018 |
54.78 |
| May 2, 2018 |
54.70 |
| May 1, 2018 |
54.61 |
| Apr 30, 2018 |
54.52 |
| Apr 27, 2018 |
54.44 |
| Apr 26, 2018 |
54.35 |
| Apr 25, 2018 |
54.25 |
| Apr 24, 2018 |
54.16 |
| Apr 23, 2018 |
54.07 |
| Apr 20, 2018 |
53.97 |
| Apr 19, 2018 |
53.88 |
| Apr 18, 2018 |
53.79 |
| Apr 17, 2018 |
53.71 |
| Apr 16, 2018 |
53.62 |
| Apr 13, 2018 |
53.54 |
| Apr 12, 2018 |
53.47 |
| Apr 11, 2018 |
53.38 |
| Apr 10, 2018 |
53.30 |
| Apr 9, 2018 |
53.22 |
| Apr 6, 2018 |
53.14 |
| Apr 5, 2018 |
53.06 |
| Apr 4, 2018 |
52.96 |
| Apr 3, 2018 |
52.86 |
| Apr 2, 2018 |
52.77 |
| Mar 29, 2018 |
52.68 |
| Mar 28, 2018 |
52.58 |
| Mar 27, 2018 |
52.49 |
| Mar 26, 2018 |
52.40 |
| Mar 23, 2018 |
52.30 |
| Mar 22, 2018 |
52.21 |
| Mar 21, 2018 |
52.11 |
| Mar 20, 2018 |
51.98 |
| Mar 19, 2018 |
51.86 |
| Mar 16, 2018 |
51.74 |
| Mar 15, 2018 |
51.60 |
| Mar 14, 2018 |
51.47 |
| Mar 13, 2018 |
51.35 |
| Mar 12, 2018 |
51.22 |
| Mar 9, 2018 |
51.09 |
| Mar 8, 2018 |
50.96 |
| Mar 7, 2018 |
50.84 |
| Mar 6, 2018 |
50.72 |
| Mar 5, 2018 |
50.59 |
| Mar 2, 2018 |
50.47 |
| Mar 1, 2018 |
50.37 |
| Feb 28, 2018 |
50.27 |
| Feb 27, 2018 |
50.16 |
| Feb 26, 2018 |
50.04 |
| Feb 23, 2018 |
49.93 |
| Feb 22, 2018 |
49.82 |
| Feb 21, 2018 |
49.72 |
| Feb 20, 2018 |
49.62 |
| Feb 16, 2018 |
49.51 |
| Feb 15, 2018 |
49.41 |
| Feb 14, 2018 |
49.30 |
| Feb 13, 2018 |
49.20 |
| Feb 12, 2018 |
49.09 |
| Feb 9, 2018 |
48.97 |
| Feb 8, 2018 |
48.86 |
| Feb 7, 2018 |
48.76 |
| Feb 6, 2018 |
48.64 |
| Feb 5, 2018 |
48.52 |
| Feb 2, 2018 |
48.41 |
| Feb 1, 2018 |
48.29 |
| Jan 31, 2018 |
48.18 |
| Jan 30, 2018 |
48.07 |
| Jan 29, 2018 |
47.96 |
| Jan 26, 2018 |
47.85 |
| Jan 25, 2018 |
47.74 |
| Jan 24, 2018 |
47.64 |
| Jan 23, 2018 |
47.54 |
| Jan 22, 2018 |
47.44 |
| Jan 19, 2018 |
47.34 |
| Jan 18, 2018 |
47.24 |
| Jan 17, 2018 |
47.15 |
| Jan 16, 2018 |
47.05 |
| Jan 12, 2018 |
46.95 |
| Jan 11, 2018 |
46.84 |
| Jan 10, 2018 |
46.73 |
| Jan 9, 2018 |
46.62 |
| Jan 8, 2018 |
46.51 |
| Jan 5, 2018 |
46.40 |
| Jan 4, 2018 |
46.30 |
| Jan 3, 2018 |
46.21 |
| Jan 2, 2018 |
46.12 |
| Dec 29, 2017 |
46.03 |
| Dec 28, 2017 |
45.95 |
| Dec 27, 2017 |
45.87 |
| Dec 26, 2017 |
45.78 |
| Dec 22, 2017 |
45.69 |
| Dec 21, 2017 |
45.60 |
| Dec 20, 2017 |
45.51 |
| Dec 19, 2017 |
45.43 |
| Dec 18, 2017 |
45.34 |
| Dec 15, 2017 |
45.26 |
| Dec 14, 2017 |
45.18 |
| Dec 13, 2017 |
45.10 |
| Dec 12, 2017 |
45.03 |
| Dec 11, 2017 |
44.94 |
| Dec 8, 2017 |
44.86 |
| Dec 7, 2017 |
44.78 |
| Dec 6, 2017 |
44.71 |
| Dec 5, 2017 |
44.65 |
| Dec 4, 2017 |
44.58 |
| Dec 1, 2017 |
44.51 |
| Nov 30, 2017 |
44.45 |
| Nov 29, 2017 |
44.39 |
| Nov 28, 2017 |
44.34 |
| Nov 27, 2017 |
44.29 |
| Nov 24, 2017 |
44.24 |
| Nov 22, 2017 |
44.19 |
| Nov 21, 2017 |
44.14 |
| Nov 20, 2017 |
44.08 |
| Nov 17, 2017 |
44.04 |
| Nov 16, 2017 |
43.99 |
| Nov 15, 2017 |
43.94 |
| Nov 14, 2017 |
43.89 |
| Nov 13, 2017 |
43.84 |
| Nov 10, 2017 |
43.79 |
| Nov 9, 2017 |
43.73 |
| Nov 8, 2017 |
43.68 |
| Nov 7, 2017 |
43.63 |
| Nov 6, 2017 |
43.57 |
| Nov 3, 2017 |
43.51 |
| Nov 2, 2017 |
43.46 |
| Nov 1, 2017 |
43.40 |
| Oct 31, 2017 |
43.34 |
| Oct 30, 2017 |
43.28 |
| Oct 27, 2017 |
43.23 |
| Oct 26, 2017 |
43.17 |
| Oct 25, 2017 |
43.10 |
| Oct 24, 2017 |
43.02 |
| Oct 23, 2017 |
42.94 |
| Oct 20, 2017 |
42.87 |
| Oct 19, 2017 |
42.79 |
| Oct 18, 2017 |
42.71 |
| Oct 17, 2017 |
42.63 |
| Oct 16, 2017 |
42.54 |
| Oct 13, 2017 |
42.45 |
| Oct 12, 2017 |
42.36 |
| Oct 11, 2017 |
42.28 |
| Oct 10, 2017 |
42.20 |
| Oct 9, 2017 |
42.11 |
| Oct 6, 2017 |
42.02 |
| Oct 5, 2017 |
41.94 |
| Oct 4, 2017 |
41.85 |
| Oct 3, 2017 |
41.77 |
| Oct 2, 2017 |
41.69 |
| Sep 29, 2017 |
41.61 |
| Sep 28, 2017 |
41.53 |
| Sep 27, 2017 |
41.45 |
| Sep 26, 2017 |
41.37 |
| Sep 25, 2017 |
41.30 |
| Sep 22, 2017 |
41.24 |
| Sep 21, 2017 |
41.18 |
| Sep 20, 2017 |
41.13 |
| Sep 19, 2017 |
41.09 |
| Sep 18, 2017 |
41.06 |
| Sep 15, 2017 |
41.03 |
| Sep 14, 2017 |
40.99 |
| Sep 13, 2017 |
40.96 |
| Sep 12, 2017 |
40.93 |
| Sep 11, 2017 |
40.90 |
| Sep 8, 2017 |
40.87 |
| Sep 7, 2017 |
40.84 |
| Sep 6, 2017 |
40.82 |
| Sep 5, 2017 |
40.79 |
| Sep 1, 2017 |
40.75 |
| Aug 31, 2017 |
40.70 |
| Aug 30, 2017 |
40.66 |
| Aug 29, 2017 |
40.61 |
| Aug 28, 2017 |
40.57 |
| Aug 25, 2017 |
40.52 |
| Aug 24, 2017 |
40.45 |
| Aug 23, 2017 |
40.39 |
| Aug 22, 2017 |
40.32 |
| Aug 21, 2017 |
40.24 |
| Aug 18, 2017 |
40.17 |
| Aug 17, 2017 |
40.09 |
| Aug 16, 2017 |
40.02 |
| Aug 15, 2017 |
39.94 |
| Aug 14, 2017 |
39.86 |
| Aug 11, 2017 |
39.79 |
| Aug 10, 2017 |
39.72 |
| Aug 9, 2017 |
39.66 |
| Aug 8, 2017 |
39.58 |
| Aug 7, 2017 |
39.50 |
| Aug 4, 2017 |
39.43 |
| Aug 3, 2017 |
39.35 |
| Aug 2, 2017 |
39.28 |
| Aug 1, 2017 |
39.21 |
| Jul 31, 2017 |
39.14 |
| Jul 28, 2017 |
39.07 |
| Jul 27, 2017 |
39.00 |
| Jul 26, 2017 |
38.93 |
| Jul 25, 2017 |
38.86 |
| Jul 24, 2017 |
38.78 |
| Jul 21, 2017 |
38.71 |
| Jul 20, 2017 |
38.63 |
| Jul 19, 2017 |
38.56 |
| Jul 18, 2017 |
38.48 |
| Jul 17, 2017 |
38.41 |
| Jul 14, 2017 |
38.34 |
| Jul 13, 2017 |
38.27 |
| Jul 12, 2017 |
38.20 |
| Jul 11, 2017 |
38.13 |
| Jul 10, 2017 |
38.07 |
| Jul 7, 2017 |
38.01 |
| Jul 6, 2017 |
37.95 |
| Jul 5, 2017 |
37.89 |
| Jul 3, 2017 |
37.82 |
| Jun 30, 2017 |
37.76 |
| Jun 29, 2017 |
37.69 |
| Jun 28, 2017 |
37.62 |
| Jun 27, 2017 |
37.56 |
| Jun 26, 2017 |
37.50 |
| Jun 23, 2017 |
37.45 |
| Jun 22, 2017 |
37.39 |
| Jun 21, 2017 |
37.34 |
| Jun 20, 2017 |
37.28 |
| Jun 19, 2017 |
37.22 |
| Jun 16, 2017 |
37.16 |
| Jun 15, 2017 |
37.10 |
| Jun 14, 2017 |
37.04 |
| Jun 13, 2017 |
36.97 |
| Jun 12, 2017 |
36.91 |
| Jun 9, 2017 |
36.84 |
| Jun 8, 2017 |
36.77 |
| Jun 7, 2017 |
36.71 |
| Jun 6, 2017 |
36.65 |
| Jun 5, 2017 |
36.60 |
| Jun 2, 2017 |
36.54 |
| Jun 1, 2017 |
36.48 |
| May 31, 2017 |
36.42 |
| May 30, 2017 |
36.36 |
| May 26, 2017 |
36.30 |
| May 25, 2017 |
36.24 |
| May 24, 2017 |
36.17 |
| May 23, 2017 |
36.11 |
| May 22, 2017 |
36.05 |
| May 19, 2017 |
35.98 |
| May 18, 2017 |
35.91 |
| May 17, 2017 |
35.83 |
| May 16, 2017 |
35.76 |
| May 15, 2017 |
35.68 |
| May 12, 2017 |
35.59 |
| May 11, 2017 |
35.51 |
| May 10, 2017 |
35.42 |
| May 9, 2017 |
35.32 |
| May 8, 2017 |
35.23 |
| May 5, 2017 |
35.14 |
| May 4, 2017 |
35.04 |
| May 3, 2017 |
34.95 |
| May 2, 2017 |
34.85 |
| May 1, 2017 |
34.75 |
| Apr 28, 2017 |
34.66 |
| Apr 27, 2017 |
34.57 |
| Apr 26, 2017 |
34.50 |
| Apr 25, 2017 |
34.41 |
| Apr 24, 2017 |
34.33 |
| Apr 21, 2017 |
34.24 |
| Apr 20, 2017 |
34.15 |
| Apr 19, 2017 |
34.07 |
| Apr 18, 2017 |
33.99 |
| Apr 17, 2017 |
33.91 |
| Apr 13, 2017 |
33.83 |
| Apr 12, 2017 |
33.75 |
| Apr 11, 2017 |
33.66 |
| Apr 10, 2017 |
33.58 |
| Apr 7, 2017 |
33.51 |
| Apr 6, 2017 |
33.44 |
| Apr 5, 2017 |
33.37 |
| Apr 4, 2017 |
33.30 |
| Apr 3, 2017 |
33.22 |
| Mar 31, 2017 |
33.14 |
| Mar 30, 2017 |
33.06 |
| Mar 29, 2017 |
32.98 |
| Mar 28, 2017 |
32.91 |
| Mar 27, 2017 |
32.83 |
| Mar 24, 2017 |
32.77 |
| Mar 23, 2017 |
32.70 |
| Mar 22, 2017 |
32.64 |
| Mar 21, 2017 |
32.58 |
| Mar 20, 2017 |
32.51 |
| Mar 17, 2017 |
32.45 |
| Mar 16, 2017 |
32.39 |
| Mar 15, 2017 |
32.32 |
| Mar 14, 2017 |
32.27 |
| Mar 13, 2017 |
32.20 |
| Mar 10, 2017 |
32.14 |
| Mar 9, 2017 |
32.08 |
| Mar 8, 2017 |
32.01 |
| Mar 7, 2017 |
31.94 |
| Mar 6, 2017 |
31.87 |
| Mar 3, 2017 |
31.80 |
| Mar 2, 2017 |
31.72 |
| Mar 1, 2017 |
31.64 |
| Feb 28, 2017 |
31.56 |
| Feb 27, 2017 |
31.48 |
| Feb 24, 2017 |
31.41 |
| Feb 23, 2017 |
31.34 |
| Feb 22, 2017 |
31.26 |
| Feb 21, 2017 |
31.18 |
| Feb 17, 2017 |
31.09 |
| Feb 16, 2017 |
31.01 |
| Feb 15, 2017 |
30.94 |
| Feb 14, 2017 |
30.86 |
| Feb 13, 2017 |
30.79 |
| Feb 10, 2017 |
30.72 |
| Feb 9, 2017 |
30.65 |
| Feb 8, 2017 |
30.58 |
| Feb 7, 2017 |
30.52 |
| Feb 6, 2017 |
30.46 |
| Feb 3, 2017 |
30.40 |
| Feb 2, 2017 |
30.33 |
| Feb 1, 2017 |
30.26 |
| Jan 31, 2017 |
30.19 |
| Jan 30, 2017 |
30.12 |
| Jan 27, 2017 |
30.06 |
| Jan 26, 2017 |
29.99 |
| Jan 25, 2017 |
29.92 |
| Jan 24, 2017 |
29.84 |
| Jan 23, 2017 |
29.75 |
| Jan 20, 2017 |
29.67 |
| Jan 19, 2017 |
29.60 |
| Jan 18, 2017 |
29.53 |
| Jan 17, 2017 |
29.46 |
| Jan 13, 2017 |
29.40 |
| Jan 12, 2017 |
29.33 |
| Jan 11, 2017 |
29.26 |
| Jan 10, 2017 |
29.19 |
| Jan 9, 2017 |
29.12 |
| Jan 6, 2017 |
29.05 |
| Jan 5, 2017 |
28.99 |
| Jan 4, 2017 |
28.93 |
| Jan 3, 2017 |
28.87 |
| Dec 30, 2016 |
28.82 |
| Dec 29, 2016 |
28.76 |
| Dec 28, 2016 |
28.70 |
| Dec 27, 2016 |
28.63 |
| Dec 23, 2016 |
28.56 |
| Dec 22, 2016 |
28.49 |
| Dec 21, 2016 |
28.42 |
| Dec 20, 2016 |
28.34 |
| Dec 19, 2016 |
28.27 |
| Dec 16, 2016 |
28.20 |
| Dec 15, 2016 |
28.12 |
| Dec 14, 2016 |
28.05 |
| Dec 13, 2016 |
27.97 |
| Dec 12, 2016 |
27.90 |
| Dec 9, 2016 |
27.82 |
| Dec 8, 2016 |
27.75 |
| Dec 7, 2016 |
27.67 |
| Dec 6, 2016 |
27.57 |
| Dec 5, 2016 |
27.49 |
| Dec 2, 2016 |
27.39 |
| Dec 1, 2016 |
27.28 |
| Nov 30, 2016 |
27.17 |
| Nov 29, 2016 |
27.07 |
| Nov 28, 2016 |
26.97 |
| Nov 25, 2016 |
26.85 |
| Nov 23, 2016 |
26.78 |
| Nov 22, 2016 |
26.70 |
| Nov 21, 2016 |
26.64 |
| Nov 18, 2016 |
26.57 |
| Nov 17, 2016 |
26.51 |
| Nov 16, 2016 |
26.46 |
| Nov 15, 2016 |
26.40 |
| Nov 14, 2016 |
26.36 |
| Nov 11, 2016 |
26.31 |
| Nov 10, 2016 |
26.28 |
| Nov 9, 2016 |
26.24 |
| Nov 8, 2016 |
26.22 |
| Nov 7, 2016 |
26.22 |
| Nov 4, 2016 |
26.21 |
| Nov 3, 2016 |
26.21 |
| Nov 2, 2016 |
26.22 |
| Nov 1, 2016 |
26.23 |
| Oct 31, 2016 |
26.24 |
| Oct 28, 2016 |
26.26 |
| Oct 27, 2016 |
26.29 |
| Oct 26, 2016 |
26.31 |
| Oct 25, 2016 |
26.34 |
| Oct 24, 2016 |
26.38 |
| Oct 21, 2016 |
26.42 |
| Oct 20, 2016 |
26.46 |
| Oct 19, 2016 |
26.51 |
| Oct 18, 2016 |
26.57 |
| Oct 17, 2016 |
26.63 |
| Oct 14, 2016 |
26.69 |
| Oct 13, 2016 |
26.75 |
| Oct 12, 2016 |
26.80 |
| Oct 11, 2016 |
26.86 |
| Oct 10, 2016 |
26.90 |
| Oct 7, 2016 |
26.96 |
| Oct 6, 2016 |
27.02 |
| Oct 5, 2016 |
27.08 |
| Oct 4, 2016 |
27.13 |
| Oct 3, 2016 |
27.19 |
| Sep 30, 2016 |
27.27 |
| Sep 29, 2016 |
27.34 |
| Sep 28, 2016 |
27.41 |
| Sep 27, 2016 |
27.48 |
| Sep 26, 2016 |
27.55 |
| Sep 23, 2016 |
27.63 |
| Sep 22, 2016 |
27.70 |
| Sep 21, 2016 |
27.78 |
| Sep 20, 2016 |
27.86 |
| Sep 19, 2016 |
27.94 |
| Sep 16, 2016 |
28.02 |
| Sep 15, 2016 |
28.11 |
| Sep 14, 2016 |
28.19 |
| Sep 13, 2016 |
28.27 |
| Sep 12, 2016 |
28.35 |
| Sep 9, 2016 |
28.43 |
| Sep 8, 2016 |
28.51 |
| Sep 7, 2016 |
28.59 |
| Sep 6, 2016 |
28.66 |
| Sep 2, 2016 |
28.74 |
| Sep 1, 2016 |
28.81 |
| Aug 31, 2016 |
28.88 |
| Aug 30, 2016 |
28.95 |
| Aug 29, 2016 |
29.02 |
| Aug 26, 2016 |
29.10 |
| Aug 25, 2016 |
29.18 |
| Aug 24, 2016 |
29.25 |
| Aug 23, 2016 |
29.33 |
| Aug 22, 2016 |
29.41 |
| Aug 19, 2016 |
29.49 |
| Aug 18, 2016 |
29.57 |
| Aug 17, 2016 |
29.65 |
| Aug 16, 2016 |
29.72 |
| Aug 15, 2016 |
29.80 |
| Aug 12, 2016 |
29.86 |
| Aug 11, 2016 |
29.93 |
| Aug 10, 2016 |
30.00 |
| Aug 9, 2016 |
30.07 |
| Aug 8, 2016 |
30.14 |
| Aug 5, 2016 |
30.21 |
| Aug 4, 2016 |
30.27 |
| Aug 3, 2016 |
30.34 |
| Aug 2, 2016 |
30.41 |
| Aug 1, 2016 |
30.47 |
| Jul 29, 2016 |
30.53 |
| Jul 28, 2016 |
30.59 |
| Jul 27, 2016 |
30.66 |
| Jul 26, 2016 |
30.72 |
| Jul 25, 2016 |
30.79 |
| Jul 22, 2016 |
30.87 |
| Jul 21, 2016 |
30.94 |
| Jul 20, 2016 |
31.01 |
| Jul 19, 2016 |
31.08 |
| Jul 18, 2016 |
31.16 |
| Jul 15, 2016 |
31.24 |
| Jul 14, 2016 |
31.32 |
| Jul 13, 2016 |
31.40 |
| Jul 12, 2016 |
31.48 |
| Jul 11, 2016 |
31.57 |
| Jul 8, 2016 |
31.66 |
| Jul 7, 2016 |
31.75 |
| Jul 6, 2016 |
31.84 |
| Jul 5, 2016 |
31.92 |
| Jul 1, 2016 |
32.02 |
| Jun 30, 2016 |
32.11 |
| Jun 29, 2016 |
32.20 |
| Jun 28, 2016 |
32.29 |
| Jun 27, 2016 |
32.38 |
| Jun 24, 2016 |
32.47 |
| Jun 23, 2016 |
32.56 |
| Jun 22, 2016 |
32.63 |
| Jun 21, 2016 |
32.70 |
| Jun 20, 2016 |
32.77 |
| Jun 17, 2016 |
32.85 |
| Jun 16, 2016 |
32.92 |
| Jun 15, 2016 |
33.00 |
| Jun 14, 2016 |
33.09 |
| Jun 13, 2016 |
33.17 |
| Jun 10, 2016 |
33.25 |
| Jun 9, 2016 |
33.32 |
| Jun 8, 2016 |
33.39 |
| Jun 7, 2016 |
33.46 |
| Jun 6, 2016 |
33.54 |
| Jun 3, 2016 |
33.62 |
| Jun 2, 2016 |
33.71 |
| Jun 1, 2016 |
33.78 |
| May 31, 2016 |
33.86 |
| May 27, 2016 |
33.93 |
| May 26, 2016 |
34.00 |
| May 25, 2016 |
34.08 |
| May 24, 2016 |
34.16 |
| May 23, 2016 |
34.24 |
| May 20, 2016 |
34.33 |
| May 19, 2016 |
34.43 |
| May 18, 2016 |
34.55 |
| May 17, 2016 |
34.66 |
| May 16, 2016 |
34.78 |
| May 13, 2016 |
34.89 |
| May 12, 2016 |
35.01 |
| May 11, 2016 |
35.12 |
| May 10, 2016 |
35.22 |
| May 9, 2016 |
35.33 |
| May 6, 2016 |
35.45 |
| May 5, 2016 |
35.56 |
| May 4, 2016 |
35.67 |
| May 3, 2016 |
35.79 |
| May 2, 2016 |
35.90 |
| Apr 29, 2016 |
36.00 |
| Apr 28, 2016 |
36.10 |
| Apr 27, 2016 |
36.20 |
| Apr 26, 2016 |
36.30 |
| Apr 25, 2016 |
36.39 |
| Apr 22, 2016 |
36.48 |
| Apr 21, 2016 |
36.56 |
| Apr 20, 2016 |
36.66 |
| Apr 19, 2016 |
36.76 |
| Apr 18, 2016 |
36.86 |
| Apr 15, 2016 |
36.97 |
| Apr 14, 2016 |
37.07 |
| Apr 13, 2016 |
37.17 |
| Apr 12, 2016 |
37.28 |
| Apr 11, 2016 |
37.39 |
| Apr 8, 2016 |
37.51 |
| Apr 7, 2016 |
37.63 |
| Apr 6, 2016 |
37.76 |
| Apr 5, 2016 |
37.88 |
| Apr 4, 2016 |
38.00 |
| Apr 1, 2016 |
38.11 |
| Mar 31, 2016 |
38.22 |
| Mar 30, 2016 |
38.33 |
| Mar 29, 2016 |
38.44 |
| Mar 28, 2016 |
38.56 |
| Mar 24, 2016 |
38.67 |
| Mar 23, 2016 |
38.78 |
| Mar 22, 2016 |
38.88 |
| Mar 21, 2016 |
38.98 |
| Mar 18, 2016 |
39.08 |
| Mar 17, 2016 |
39.18 |
| Mar 16, 2016 |
39.28 |
| Mar 15, 2016 |
39.38 |
| Mar 14, 2016 |
39.48 |
| Mar 11, 2016 |
39.58 |
| Mar 10, 2016 |
39.68 |
| Mar 9, 2016 |
39.79 |
| Mar 8, 2016 |
39.90 |
| Mar 7, 2016 |
40.01 |
| Mar 4, 2016 |
40.11 |
| Mar 3, 2016 |
40.22 |
| Mar 2, 2016 |
40.33 |
| Mar 1, 2016 |
40.43 |
| Feb 29, 2016 |
40.54 |
| Feb 26, 2016 |
40.64 |
| Feb 25, 2016 |
40.74 |
| Feb 24, 2016 |
40.85 |
| Feb 23, 2016 |
40.96 |
| Feb 22, 2016 |
41.06 |
| Feb 19, 2016 |
41.17 |
| Feb 18, 2016 |
41.27 |
| Feb 17, 2016 |
41.37 |
| Feb 16, 2016 |
41.47 |
| Feb 12, 2016 |
41.57 |
| Feb 11, 2016 |
41.69 |
| Feb 10, 2016 |
41.77 |
| Feb 9, 2016 |
41.84 |
| Feb 8, 2016 |
41.91 |
| Feb 5, 2016 |
41.98 |
| Feb 4, 2016 |
42.04 |
| Feb 3, 2016 |
42.10 |
| Feb 2, 2016 |
42.17 |
| Feb 1, 2016 |
42.23 |
| Jan 29, 2016 |
42.28 |
| Jan 28, 2016 |
42.33 |
| Jan 27, 2016 |
42.39 |
| Jan 26, 2016 |
42.44 |
| Jan 25, 2016 |
42.49 |
| Jan 22, 2016 |
42.53 |
| Jan 21, 2016 |
42.59 |
| Jan 20, 2016 |
42.64 |
| Jan 19, 2016 |
42.70 |
| Jan 15, 2016 |
42.75 |
| Jan 14, 2016 |
42.79 |
| Jan 13, 2016 |
42.83 |
| Jan 12, 2016 |
42.87 |
| Jan 11, 2016 |
42.91 |
| Jan 8, 2016 |
42.94 |
| Jan 7, 2016 |
42.97 |
| Jan 6, 2016 |
43.00 |
| Jan 5, 2016 |
43.03 |
| Jan 4, 2016 |
43.05 |
| Dec 31, 2015 |
43.07 |
| Dec 30, 2015 |
43.08 |
| Dec 29, 2015 |
43.09 |
| Dec 28, 2015 |
43.11 |
| Dec 24, 2015 |
43.13 |
| Dec 23, 2015 |
43.14 |
| Dec 22, 2015 |
43.16 |
| Dec 21, 2015 |
43.17 |
| Dec 18, 2015 |
43.19 |
| Dec 17, 2015 |
43.21 |
| Dec 16, 2015 |
43.23 |
| Dec 15, 2015 |
43.23 |
| Dec 14, 2015 |
43.24 |
| Dec 11, 2015 |
43.25 |
| Dec 10, 2015 |
43.26 |
| Dec 9, 2015 |
43.27 |
| Dec 8, 2015 |
43.28 |
| Dec 7, 2015 |
43.28 |
| Dec 4, 2015 |
43.28 |
| Dec 3, 2015 |
43.27 |
| Dec 2, 2015 |
43.27 |
| Dec 1, 2015 |
43.26 |
| Nov 30, 2015 |
43.26 |
| Nov 27, 2015 |
43.25 |
| Nov 25, 2015 |
43.25 |
| Nov 24, 2015 |
43.25 |
| Nov 23, 2015 |
43.25 |
| Nov 20, 2015 |
43.24 |
| Nov 19, 2015 |
43.24 |
| Nov 18, 2015 |
43.24 |
| Nov 17, 2015 |
43.23 |
| Nov 16, 2015 |
43.22 |
| Nov 13, 2015 |
43.21 |
| Nov 12, 2015 |
43.20 |
| Nov 11, 2015 |
43.18 |
| Nov 10, 2015 |
43.16 |
| Nov 9, 2015 |
43.15 |
| Nov 6, 2015 |
43.15 |
| Nov 5, 2015 |
43.14 |
| Nov 4, 2015 |
43.13 |
| Nov 3, 2015 |
43.12 |
| Nov 2, 2015 |
43.10 |
| Oct 30, 2015 |
43.09 |
| Oct 29, 2015 |
43.08 |
| Oct 28, 2015 |
43.07 |
| Oct 27, 2015 |
43.07 |
| Oct 26, 2015 |
43.08 |
| Oct 23, 2015 |
43.09 |
| Oct 22, 2015 |
43.10 |
| Oct 21, 2015 |
43.12 |
| Oct 20, 2015 |
43.13 |
| Oct 19, 2015 |
43.16 |
| Oct 16, 2015 |
43.18 |
| Oct 15, 2015 |
43.21 |
| Oct 14, 2015 |
43.24 |
| Oct 13, 2015 |
43.28 |
| Oct 12, 2015 |
43.32 |
| Oct 9, 2015 |
43.35 |
| Oct 8, 2015 |
43.38 |
| Oct 7, 2015 |
43.41 |
| Oct 6, 2015 |
43.43 |
| Oct 5, 2015 |
43.46 |
| Oct 2, 2015 |
43.49 |
| Oct 1, 2015 |
43.51 |
| Sep 30, 2015 |
43.52 |
| Sep 29, 2015 |
43.53 |
| Sep 28, 2015 |
43.55 |
| Sep 25, 2015 |
43.57 |
| Sep 24, 2015 |
43.60 |
| Sep 23, 2015 |
43.62 |
| Sep 22, 2015 |
43.63 |
| Sep 21, 2015 |
43.64 |
| Sep 18, 2015 |
43.66 |
| Sep 17, 2015 |
43.67 |
| Sep 16, 2015 |
43.68 |
| Sep 15, 2015 |
43.69 |
| Sep 14, 2015 |
43.71 |
| Sep 11, 2015 |
43.72 |
| Sep 10, 2015 |
43.74 |
| Sep 9, 2015 |
43.75 |
| Sep 8, 2015 |
43.76 |
| Sep 4, 2015 |
43.77 |
| Sep 3, 2015 |
43.79 |
| Sep 2, 2015 |
43.81 |
| Sep 1, 2015 |
43.83 |
| Aug 31, 2015 |
43.84 |
| Aug 28, 2015 |
43.86 |
| Aug 27, 2015 |
43.87 |
| Aug 26, 2015 |
43.88 |
| Aug 25, 2015 |
43.89 |
| Aug 24, 2015 |
43.90 |
| Aug 21, 2015 |
43.92 |
| Aug 20, 2015 |
43.92 |
| Aug 19, 2015 |
43.92 |
| Aug 18, 2015 |
43.91 |
| Aug 17, 2015 |
43.90 |
| Aug 14, 2015 |
43.89 |
| Aug 13, 2015 |
43.89 |
| Aug 12, 2015 |
43.88 |
| Aug 11, 2015 |
43.87 |
| Aug 10, 2015 |
43.86 |
| Aug 7, 2015 |
43.85 |
| Aug 6, 2015 |
43.85 |
| Aug 5, 2015 |
43.84 |
| Aug 4, 2015 |
43.83 |
| Aug 3, 2015 |
43.80 |
| Jul 31, 2015 |
43.77 |
| Jul 30, 2015 |
43.74 |
| Jul 29, 2015 |
43.71 |
| Jul 28, 2015 |
43.69 |
| Jul 27, 2015 |
43.67 |
| Jul 24, 2015 |
43.67 |
| Jul 23, 2015 |
43.66 |
| Jul 22, 2015 |
43.65 |
| Jul 21, 2015 |
43.64 |
| Jul 20, 2015 |
43.64 |
| Jul 17, 2015 |
43.63 |
| Jul 16, 2015 |
43.62 |
| Jul 15, 2015 |
43.62 |
| Jul 14, 2015 |
43.62 |
| Jul 13, 2015 |
43.63 |
| Jul 10, 2015 |
43.64 |
| Jul 9, 2015 |
43.65 |
| Jul 8, 2015 |
43.67 |
| Jul 7, 2015 |
43.69 |
| Jul 6, 2015 |
43.71 |
| Jul 2, 2015 |
43.72 |
| Jul 1, 2015 |
43.72 |
| Jun 30, 2015 |
43.72 |
| Jun 29, 2015 |
43.73 |
| Jun 26, 2015 |
43.74 |
| Jun 25, 2015 |
43.74 |
| Jun 24, 2015 |
43.74 |
| Jun 23, 2015 |
43.75 |
| Jun 22, 2015 |
43.75 |
| Jun 19, 2015 |
43.75 |
| Jun 18, 2015 |
43.76 |
| Jun 17, 2015 |
43.76 |
| Jun 16, 2015 |
43.77 |
| Jun 15, 2015 |
43.77 |
| Jun 12, 2015 |
43.78 |
| Jun 11, 2015 |
43.80 |
| Jun 10, 2015 |
43.81 |
| Jun 9, 2015 |
43.81 |
| Jun 8, 2015 |
43.83 |
| Jun 5, 2015 |
43.84 |
| Jun 4, 2015 |
43.85 |
| Jun 3, 2015 |
43.86 |
| Jun 2, 2015 |
43.87 |
| Jun 1, 2015 |
43.89 |
| May 29, 2015 |
43.91 |
| May 28, 2015 |
43.93 |
| May 27, 2015 |
43.95 |
| May 26, 2015 |
43.98 |
| May 22, 2015 |
44.00 |
| May 21, 2015 |
44.02 |
| May 20, 2015 |
44.04 |
| May 19, 2015 |
44.06 |
| May 18, 2015 |
44.08 |
| May 15, 2015 |
44.10 |
| May 14, 2015 |
44.14 |
| May 13, 2015 |
44.19 |
| May 12, 2015 |
44.23 |
| May 11, 2015 |
44.27 |
| May 8, 2015 |
44.31 |
| May 7, 2015 |
44.35 |
| May 6, 2015 |
44.39 |
| May 5, 2015 |
44.43 |
| May 4, 2015 |
44.47 |
| May 1, 2015 |
44.51 |
| Apr 30, 2015 |
44.55 |
| Apr 29, 2015 |
44.59 |
| Apr 28, 2015 |
44.63 |
| Apr 27, 2015 |
44.66 |
| Apr 24, 2015 |
44.70 |
| Apr 23, 2015 |
44.74 |
| Apr 22, 2015 |
44.78 |
| Apr 21, 2015 |
44.83 |
| Apr 20, 2015 |
44.89 |
| Apr 17, 2015 |
44.94 |
| Apr 16, 2015 |
44.99 |
| Apr 15, 2015 |
45.03 |
| Apr 14, 2015 |
45.07 |
| Apr 13, 2015 |
45.11 |
| Apr 10, 2015 |
45.16 |
| Apr 9, 2015 |
45.20 |
| Apr 8, 2015 |
45.24 |
| Apr 7, 2015 |
45.28 |
| Apr 6, 2015 |
45.31 |
| Apr 2, 2015 |
45.35 |
| Apr 1, 2015 |
45.38 |
| Mar 31, 2015 |
45.41 |
| Mar 30, 2015 |
45.43 |
| Mar 27, 2015 |
45.45 |
| Mar 26, 2015 |
45.47 |
| Mar 25, 2015 |
45.48 |
| Mar 24, 2015 |
45.51 |
| Mar 23, 2015 |
45.52 |
| Mar 20, 2015 |
45.53 |
| Mar 19, 2015 |
45.54 |
| Mar 18, 2015 |
45.55 |
| Mar 17, 2015 |
45.56 |
| Mar 16, 2015 |
45.57 |
| Mar 13, 2015 |
45.58 |
| Mar 12, 2015 |
45.59 |
| Mar 11, 2015 |
45.60 |
| Mar 10, 2015 |
45.61 |
| Mar 9, 2015 |
45.62 |
| Mar 6, 2015 |
45.63 |
| Mar 5, 2015 |
45.64 |
| Mar 4, 2015 |
45.65 |
| Mar 3, 2015 |
45.66 |
| Mar 2, 2015 |
45.67 |
| Feb 27, 2015 |
45.68 |
| Feb 26, 2015 |
45.70 |
| Feb 25, 2015 |
45.71 |
| Feb 24, 2015 |
45.72 |
| Feb 23, 2015 |
45.73 |
| Feb 20, 2015 |
45.73 |
| Feb 19, 2015 |
45.74 |
| Feb 18, 2015 |
45.74 |
| Feb 17, 2015 |
45.75 |
| Feb 13, 2015 |
45.76 |
| Feb 12, 2015 |
45.77 |
| Feb 11, 2015 |
45.78 |
| Feb 10, 2015 |
45.78 |
| Feb 9, 2015 |
45.79 |
| Feb 6, 2015 |
45.81 |
| Feb 5, 2015 |
45.83 |
| Feb 4, 2015 |
45.86 |
| Feb 3, 2015 |
45.89 |
| Feb 2, 2015 |
45.91 |
| Jan 30, 2015 |
45.95 |
| Jan 29, 2015 |
45.98 |
| Jan 28, 2015 |
46.01 |
| Jan 27, 2015 |
46.04 |
| Jan 26, 2015 |
46.07 |
| Jan 23, 2015 |
46.10 |
| Jan 22, 2015 |
46.14 |
| Jan 21, 2015 |
46.17 |
| Jan 20, 2015 |
46.21 |
| Jan 16, 2015 |
46.27 |
| Jan 15, 2015 |
46.33 |
| Jan 14, 2015 |
46.39 |
| Jan 13, 2015 |
46.45 |
| Jan 12, 2015 |
46.50 |
| Jan 9, 2015 |
46.55 |
| Jan 8, 2015 |
46.61 |
| Jan 7, 2015 |
46.67 |
| Jan 6, 2015 |
46.72 |
| Jan 5, 2015 |
46.79 |
| Jan 2, 2015 |
46.84 |
| Dec 31, 2014 |
46.89 |
| Dec 30, 2014 |
46.93 |
| Dec 29, 2014 |
46.97 |
| Dec 26, 2014 |
47.01 |
| Dec 24, 2014 |
47.05 |
| Dec 23, 2014 |
47.09 |
| Dec 22, 2014 |
47.13 |
| Dec 19, 2014 |
47.18 |
| Dec 18, 2014 |
47.23 |
| Dec 17, 2014 |
47.27 |
| Dec 16, 2014 |
47.32 |
| Dec 15, 2014 |
47.39 |
| Dec 12, 2014 |
47.44 |
| Dec 11, 2014 |
47.50 |
| Dec 10, 2014 |
47.56 |
| Dec 9, 2014 |
47.60 |
| Dec 8, 2014 |
47.64 |
| Dec 5, 2014 |
47.69 |
| Dec 4, 2014 |
47.74 |
| Dec 3, 2014 |
47.80 |
| Dec 2, 2014 |
47.86 |
| Dec 1, 2014 |
47.92 |
| Nov 28, 2014 |
47.97 |
| Nov 26, 2014 |
48.03 |
| Nov 25, 2014 |
48.08 |
| Nov 24, 2014 |
48.12 |
| Nov 21, 2014 |
48.17 |
| Nov 20, 2014 |
48.22 |
| Nov 19, 2014 |
48.27 |
| Nov 18, 2014 |
48.31 |
| Nov 17, 2014 |
48.36 |
| Nov 14, 2014 |
48.39 |
| Nov 13, 2014 |
48.44 |
| Nov 12, 2014 |
48.49 |
| Nov 11, 2014 |
48.55 |
| Nov 10, 2014 |
48.60 |
| Nov 7, 2014 |
48.65 |
| Nov 6, 2014 |
48.71 |
| Nov 5, 2014 |
48.77 |
| Nov 4, 2014 |
48.83 |
| Nov 3, 2014 |
48.89 |
| Oct 31, 2014 |
48.95 |
| Oct 30, 2014 |
49.01 |
| Oct 29, 2014 |
49.06 |
| Oct 28, 2014 |
49.11 |
| Oct 27, 2014 |
49.16 |
| Oct 24, 2014 |
49.21 |
| Oct 23, 2014 |
49.26 |
| Oct 22, 2014 |
49.30 |
| Oct 21, 2014 |
49.34 |
| Oct 20, 2014 |
49.36 |
| Oct 17, 2014 |
49.39 |
| Oct 16, 2014 |
49.41 |
| Oct 15, 2014 |
49.44 |
| Oct 14, 2014 |
49.47 |
| Oct 13, 2014 |
49.50 |
| Oct 10, 2014 |
49.52 |
| Oct 9, 2014 |
49.55 |
| Oct 8, 2014 |
49.56 |
| Oct 7, 2014 |
49.57 |
| Oct 6, 2014 |
49.57 |
| Oct 3, 2014 |
49.57 |
| Oct 2, 2014 |
49.57 |
| Oct 1, 2014 |
49.56 |
| Sep 30, 2014 |
49.55 |
| Sep 29, 2014 |
49.54 |
| Sep 26, 2014 |
49.52 |
| Sep 25, 2014 |
49.51 |
| Sep 24, 2014 |
49.49 |
| Sep 23, 2014 |
49.47 |
| Sep 22, 2014 |
49.44 |
| Sep 19, 2014 |
49.42 |
| Sep 18, 2014 |
49.39 |
| Sep 17, 2014 |
49.37 |
| Sep 16, 2014 |
49.34 |
| Sep 15, 2014 |
49.32 |
| Sep 12, 2014 |
49.30 |
| Sep 11, 2014 |
49.27 |
| Sep 10, 2014 |
49.24 |
| Sep 9, 2014 |
49.22 |
| Sep 8, 2014 |
49.19 |
| Sep 5, 2014 |
49.16 |
| Sep 4, 2014 |
49.14 |
| Sep 3, 2014 |
49.11 |
| Sep 2, 2014 |
49.09 |
| Aug 29, 2014 |
49.06 |
| Aug 28, 2014 |
49.02 |
| Aug 27, 2014 |
48.99 |
| Aug 26, 2014 |
48.94 |
| Aug 25, 2014 |
48.89 |
| Aug 22, 2014 |
48.85 |
| Aug 21, 2014 |
48.81 |
| Aug 20, 2014 |
48.77 |
| Aug 19, 2014 |
48.74 |
| Aug 18, 2014 |
48.70 |
| Aug 15, 2014 |
48.67 |
| Aug 14, 2014 |
48.64 |
| Aug 13, 2014 |
48.61 |
| Aug 12, 2014 |
48.58 |
| Aug 11, 2014 |
48.55 |
| Aug 8, 2014 |
48.51 |
| Aug 7, 2014 |
48.48 |
| Aug 6, 2014 |
48.45 |
| Aug 5, 2014 |
48.41 |
| Aug 4, 2014 |
48.38 |
| Aug 1, 2014 |
48.34 |
| Jul 31, 2014 |
48.30 |
| Jul 30, 2014 |
48.26 |
| Jul 29, 2014 |
48.20 |
| Jul 28, 2014 |
48.15 |
| Jul 25, 2014 |
48.09 |
| Jul 24, 2014 |
48.03 |
| Jul 23, 2014 |
47.97 |
| Jul 22, 2014 |
47.92 |
| Jul 21, 2014 |
47.86 |
| Jul 18, 2014 |
47.81 |
| Jul 17, 2014 |
47.76 |
| Jul 16, 2014 |
47.72 |
| Jul 15, 2014 |
47.66 |
| Jul 14, 2014 |
47.61 |
| Jul 11, 2014 |
47.56 |
| Jul 10, 2014 |
47.51 |
| Jul 9, 2014 |
47.46 |
| Jul 8, 2014 |
47.41 |
| Jul 7, 2014 |
47.35 |
| Jul 3, 2014 |
47.29 |
| Jul 2, 2014 |
47.22 |
| Jul 1, 2014 |
47.16 |
| Jun 30, 2014 |
47.11 |
| Jun 27, 2014 |
47.05 |
| Jun 26, 2014 |
47.00 |
| Jun 25, 2014 |
46.94 |
| Jun 24, 2014 |
46.88 |
| Jun 23, 2014 |
46.82 |
| Jun 20, 2014 |
46.75 |
| Jun 19, 2014 |
46.68 |
| Jun 18, 2014 |
46.62 |
| Jun 17, 2014 |
46.55 |
| Jun 16, 2014 |
46.48 |
| Jun 13, 2014 |
46.43 |
| Jun 12, 2014 |
46.37 |
| Jun 11, 2014 |
46.32 |
| Jun 10, 2014 |
46.26 |
| Jun 9, 2014 |
46.21 |
| Jun 6, 2014 |
46.15 |
| Jun 5, 2014 |
46.10 |
| Jun 4, 2014 |
46.04 |
| Jun 3, 2014 |
45.99 |
| Jun 2, 2014 |
45.95 |
| May 30, 2014 |
45.90 |
| May 29, 2014 |
45.86 |
| May 28, 2014 |
45.82 |
| May 27, 2014 |
45.78 |
| May 23, 2014 |
45.73 |
| May 22, 2014 |
45.69 |
| May 21, 2014 |
45.64 |
| May 20, 2014 |
45.60 |
| May 19, 2014 |
45.57 |
| May 16, 2014 |
45.53 |
| May 15, 2014 |
45.48 |
| May 14, 2014 |
45.43 |
| May 13, 2014 |
45.38 |
| May 12, 2014 |
45.33 |
| May 9, 2014 |
45.27 |
| May 8, 2014 |
45.23 |
| May 7, 2014 |
45.19 |
| May 6, 2014 |
45.14 |
| May 5, 2014 |
45.10 |
| May 2, 2014 |
45.06 |
| May 1, 2014 |
45.02 |
| Apr 30, 2014 |
44.97 |
| Apr 29, 2014 |
44.93 |
| Apr 28, 2014 |
44.88 |
| Apr 25, 2014 |
44.85 |
| Apr 24, 2014 |
44.81 |
| Apr 23, 2014 |
44.76 |
| Apr 22, 2014 |
44.71 |
| Apr 21, 2014 |
44.66 |
| Apr 17, 2014 |
44.61 |
| Apr 16, 2014 |
44.56 |
| Apr 15, 2014 |
44.51 |
| Apr 14, 2014 |
44.46 |
| Apr 11, 2014 |
44.42 |
| Apr 10, 2014 |
44.37 |
| Apr 9, 2014 |
44.31 |
| Apr 8, 2014 |
44.25 |
| Apr 7, 2014 |
44.19 |
| Apr 4, 2014 |
44.13 |
| Apr 3, 2014 |
44.06 |
| Apr 2, 2014 |
43.98 |
| Apr 1, 2014 |
43.90 |
| Mar 31, 2014 |
43.82 |
| Mar 28, 2014 |
43.74 |
| Mar 27, 2014 |
43.66 |
| Mar 26, 2014 |
43.58 |
| Mar 25, 2014 |
43.50 |
| Mar 24, 2014 |
43.41 |
| Mar 21, 2014 |
43.32 |
| Mar 20, 2014 |
43.22 |
| Mar 19, 2014 |
43.13 |
| Mar 18, 2014 |
43.05 |
| Mar 17, 2014 |
42.97 |
| Mar 14, 2014 |
42.89 |
| Mar 13, 2014 |
42.81 |
| Mar 12, 2014 |
42.73 |
| Mar 11, 2014 |
42.64 |
| Mar 10, 2014 |
42.56 |
| Mar 7, 2014 |
42.48 |
| Mar 6, 2014 |
42.40 |
| Mar 5, 2014 |
42.32 |
| Mar 4, 2014 |
42.25 |
| Mar 3, 2014 |
42.17 |
| Feb 28, 2014 |
42.09 |
| Feb 27, 2014 |
42.01 |
| Feb 26, 2014 |
41.92 |
| Feb 25, 2014 |
41.84 |
| Feb 24, 2014 |
41.75 |
| Feb 21, 2014 |
41.65 |
| Feb 20, 2014 |
41.56 |
| Feb 19, 2014 |
41.46 |
| Feb 18, 2014 |
41.37 |
| Feb 14, 2014 |
41.27 |
| Feb 13, 2014 |
41.17 |
| Feb 12, 2014 |
41.07 |
| Feb 11, 2014 |
40.98 |
| Feb 10, 2014 |
40.89 |
| Feb 7, 2014 |
40.80 |
| Feb 6, 2014 |
40.71 |
| Feb 5, 2014 |
40.63 |
| Feb 4, 2014 |
40.54 |
| Feb 3, 2014 |
40.45 |
| Jan 31, 2014 |
40.37 |
| Jan 30, 2014 |
40.27 |
| Jan 29, 2014 |
40.17 |
| Jan 28, 2014 |
40.08 |
| Jan 27, 2014 |
39.98 |
| Jan 24, 2014 |
39.89 |
| Jan 23, 2014 |
39.80 |
| Jan 22, 2014 |
39.69 |
| Jan 21, 2014 |
39.58 |
| Jan 17, 2014 |
39.48 |
| Jan 16, 2014 |
39.38 |
| Jan 15, 2014 |
39.28 |
| Jan 14, 2014 |
39.18 |
| Jan 13, 2014 |
39.08 |
| Jan 10, 2014 |
38.98 |
| Jan 9, 2014 |
38.88 |
| Jan 8, 2014 |
38.79 |
| Jan 7, 2014 |
38.70 |
| Jan 6, 2014 |
38.62 |
| Jan 3, 2014 |
38.54 |
| Jan 2, 2014 |
38.47 |
| Dec 31, 2013 |
38.40 |
| Dec 30, 2013 |
38.33 |
| Dec 27, 2013 |
38.25 |
| Dec 26, 2013 |
38.18 |
| Dec 24, 2013 |
38.11 |
| Dec 23, 2013 |
38.03 |
| Dec 20, 2013 |
37.96 |
| Dec 19, 2013 |
37.90 |
| Dec 18, 2013 |
37.83 |
| Dec 17, 2013 |
37.76 |
| Dec 16, 2013 |
37.69 |
| Dec 13, 2013 |
37.62 |
| Dec 12, 2013 |
37.55 |
| Dec 11, 2013 |
37.50 |
| Dec 10, 2013 |
37.44 |
| Dec 9, 2013 |
37.37 |
| Dec 6, 2013 |
37.31 |
| Dec 5, 2013 |
37.25 |
| Dec 4, 2013 |
37.19 |
| Dec 3, 2013 |
37.13 |
| Dec 2, 2013 |
37.08 |
| Nov 29, 2013 |
37.03 |
| Nov 27, 2013 |
36.98 |
| Nov 26, 2013 |
36.93 |
| Nov 25, 2013 |
36.88 |
| Nov 22, 2013 |
36.83 |
| Nov 21, 2013 |
36.78 |
| Nov 20, 2013 |
36.73 |
| Nov 19, 2013 |
36.68 |
| Nov 18, 2013 |
36.64 |
| Nov 15, 2013 |
36.59 |
| Nov 14, 2013 |
36.55 |
| Nov 13, 2013 |
36.50 |
| Nov 12, 2013 |
36.45 |
| Nov 11, 2013 |
36.41 |
| Nov 8, 2013 |
36.36 |
| Nov 7, 2013 |
36.32 |
| Nov 6, 2013 |
36.27 |
| Nov 5, 2013 |
36.21 |
| Nov 4, 2013 |
36.16 |
| Nov 1, 2013 |
36.10 |
| Oct 31, 2013 |
36.05 |
| Oct 30, 2013 |
35.99 |
| Oct 29, 2013 |
35.94 |
| Oct 28, 2013 |
35.88 |
| Oct 25, 2013 |
35.83 |
| Oct 24, 2013 |
35.77 |
| Oct 23, 2013 |
35.72 |
| Oct 22, 2013 |
35.67 |
| Oct 21, 2013 |
35.61 |
| Oct 18, 2013 |
35.56 |
| Oct 17, 2013 |
35.51 |
| Oct 16, 2013 |
35.45 |
| Oct 15, 2013 |
35.40 |
| Oct 14, 2013 |
35.34 |
| Oct 11, 2013 |
35.29 |
| Oct 10, 2013 |
35.24 |
| Oct 9, 2013 |
35.19 |
| Oct 8, 2013 |
35.14 |
| Oct 7, 2013 |
35.10 |
| Oct 4, 2013 |
35.05 |
| Oct 3, 2013 |
34.99 |
| Oct 2, 2013 |
34.94 |
| Oct 1, 2013 |
34.89 |
| Sep 30, 2013 |
34.84 |
| Sep 27, 2013 |
34.78 |
| Sep 26, 2013 |
34.73 |
| Sep 25, 2013 |
34.68 |
| Sep 24, 2013 |
34.63 |
| Sep 23, 2013 |
34.58 |
| Sep 20, 2013 |
34.53 |
| Sep 19, 2013 |
34.48 |
| Sep 18, 2013 |
34.43 |
| Sep 17, 2013 |
34.38 |
| Sep 16, 2013 |
34.32 |
| Sep 13, 2013 |
34.26 |
| Sep 12, 2013 |
34.21 |
| Sep 11, 2013 |
34.15 |
| Sep 10, 2013 |
34.09 |
| Sep 9, 2013 |
34.03 |
| Sep 6, 2013 |
33.97 |
| Sep 5, 2013 |
33.92 |
| Sep 4, 2013 |
33.86 |
| Sep 3, 2013 |
33.80 |
| Aug 30, 2013 |
33.74 |
| Aug 29, 2013 |
33.69 |
| Aug 28, 2013 |
33.65 |
| Aug 27, 2013 |
33.60 |
| Aug 26, 2013 |
33.55 |
| Aug 23, 2013 |
33.50 |
| Aug 22, 2013 |
33.46 |
| Aug 21, 2013 |
33.41 |
| Aug 20, 2013 |
33.37 |
| Aug 19, 2013 |
33.32 |
| Aug 16, 2013 |
33.28 |
| Aug 15, 2013 |
33.23 |
| Aug 14, 2013 |
33.18 |
| Aug 13, 2013 |
33.13 |
| Aug 12, 2013 |
33.07 |
| Aug 9, 2013 |
33.02 |
| Aug 8, 2013 |
32.96 |
| Aug 7, 2013 |
32.90 |
| Aug 6, 2013 |
32.85 |
| Aug 5, 2013 |
32.79 |
| Aug 2, 2013 |
32.74 |
| Aug 1, 2013 |
32.68 |
| Jul 31, 2013 |
32.63 |
| Jul 30, 2013 |
32.58 |
| Jul 29, 2013 |
32.54 |
| Jul 26, 2013 |
32.51 |
| Jul 25, 2013 |
32.47 |
| Jul 24, 2013 |
32.42 |
| Jul 23, 2013 |
32.38 |
| Jul 22, 2013 |
32.33 |
| Jul 19, 2013 |
32.29 |
| Jul 18, 2013 |
32.24 |
| Jul 17, 2013 |
32.19 |
| Jul 16, 2013 |
32.14 |
| Jul 15, 2013 |
32.09 |
| Jul 12, 2013 |
32.04 |
| Jul 11, 2013 |
31.99 |
| Jul 10, 2013 |
31.95 |
| Jul 9, 2013 |
31.90 |
| Jul 8, 2013 |
31.86 |
| Jul 5, 2013 |
31.81 |
| Jul 3, 2013 |
31.77 |
| Jul 2, 2013 |
31.73 |
| Jul 1, 2013 |
31.68 |
| Jun 28, 2013 |
31.64 |
| Jun 27, 2013 |
31.60 |
| Jun 26, 2013 |
31.55 |
| Jun 25, 2013 |
31.51 |
| Jun 24, 2013 |
31.47 |
| Jun 21, 2013 |
31.43 |
| Jun 20, 2013 |
31.39 |
| Jun 19, 2013 |
31.34 |
| Jun 18, 2013 |
31.30 |
| Jun 17, 2013 |
31.26 |
| Jun 14, 2013 |
31.21 |
| Jun 13, 2013 |
31.18 |
| Jun 12, 2013 |
31.13 |
| Jun 11, 2013 |
31.09 |
| Jun 10, 2013 |
31.05 |
| Jun 7, 2013 |
31.00 |
| Jun 6, 2013 |
30.96 |
| Jun 5, 2013 |
30.92 |
| Jun 4, 2013 |
30.88 |
| Jun 3, 2013 |
30.84 |
| May 31, 2013 |
30.80 |
| May 30, 2013 |
30.76 |
| May 29, 2013 |
30.72 |
| May 28, 2013 |
30.68 |
| May 24, 2013 |
30.63 |
| May 23, 2013 |
30.59 |
| May 22, 2013 |
30.54 |
| May 21, 2013 |
30.49 |
| May 20, 2013 |
30.45 |
| May 17, 2013 |
30.39 |
| May 16, 2013 |
30.36 |
| May 15, 2013 |
30.33 |
| May 14, 2013 |
30.30 |
| May 13, 2013 |
30.27 |
| May 10, 2013 |
30.25 |
| May 9, 2013 |
30.23 |
| May 8, 2013 |
30.21 |
| May 7, 2013 |
30.20 |
| May 6, 2013 |
30.19 |
| May 3, 2013 |
30.18 |
| May 2, 2013 |
30.18 |
| May 1, 2013 |
30.18 |
| Apr 30, 2013 |
30.18 |
| Apr 29, 2013 |
30.18 |
| Apr 26, 2013 |
30.18 |
| Apr 25, 2013 |
30.17 |
| Apr 24, 2013 |
30.17 |
| Apr 23, 2013 |
30.16 |
| Apr 22, 2013 |
30.16 |
| Apr 19, 2013 |
30.17 |
| Apr 18, 2013 |
30.17 |
| Apr 17, 2013 |
30.17 |
| Apr 16, 2013 |
30.16 |
| Apr 15, 2013 |
30.16 |
| Apr 12, 2013 |
30.15 |
| Apr 11, 2013 |
30.14 |
| Apr 10, 2013 |
30.14 |
| Apr 9, 2013 |
30.14 |
| Apr 8, 2013 |
30.14 |
| Apr 5, 2013 |
30.14 |
| Apr 4, 2013 |
30.15 |
| Apr 3, 2013 |
30.15 |
| Apr 2, 2013 |
30.15 |
| Apr 1, 2013 |
30.16 |
| Mar 28, 2013 |
30.16 |
| Mar 27, 2013 |
30.16 |
| Mar 26, 2013 |
30.17 |
| Mar 25, 2013 |
30.17 |
| Mar 22, 2013 |
30.18 |
| Mar 21, 2013 |
30.17 |
| Mar 20, 2013 |
30.17 |
| Mar 19, 2013 |
30.17 |
| Mar 18, 2013 |
30.16 |
| Mar 15, 2013 |
30.16 |
| Mar 14, 2013 |
30.15 |
| Mar 13, 2013 |
30.14 |
| Mar 12, 2013 |
30.14 |
| Mar 11, 2013 |
30.13 |
| Mar 8, 2013 |
30.13 |
| Mar 7, 2013 |
30.12 |
| Mar 6, 2013 |
30.11 |
| Mar 5, 2013 |
30.11 |
| Mar 4, 2013 |
30.12 |
| Mar 1, 2013 |
30.12 |
| Feb 28, 2013 |
30.13 |
| Feb 27, 2013 |
30.14 |
| Feb 26, 2013 |
30.16 |
| Feb 25, 2013 |
30.17 |
| Feb 22, 2013 |
30.19 |
| Feb 21, 2013 |
30.20 |
| Feb 20, 2013 |
30.22 |
| Feb 19, 2013 |
30.23 |
| Feb 15, 2013 |
30.24 |
| Feb 14, 2013 |
30.26 |
| Feb 13, 2013 |
30.28 |
| Feb 12, 2013 |
30.30 |
| Feb 11, 2013 |
30.32 |
| Feb 8, 2013 |
30.34 |
| Feb 7, 2013 |
30.36 |
| Feb 6, 2013 |
30.38 |
| Feb 5, 2013 |
30.40 |
| Feb 4, 2013 |
30.42 |
| Feb 1, 2013 |
30.44 |
| Jan 31, 2013 |
30.45 |
| Jan 30, 2013 |
30.47 |
| Jan 29, 2013 |
30.49 |
| Jan 28, 2013 |
30.50 |
| Jan 25, 2013 |
30.53 |
| Jan 24, 2013 |
30.56 |
| Jan 23, 2013 |
30.60 |
| Jan 22, 2013 |
30.65 |
| Jan 18, 2013 |
30.69 |
| Jan 17, 2013 |
30.73 |
| Jan 16, 2013 |
30.77 |
| Jan 15, 2013 |
30.82 |
| Jan 14, 2013 |
30.86 |
| Jan 11, 2013 |
30.90 |
| Jan 10, 2013 |
30.94 |
| Jan 9, 2013 |
30.98 |
| Jan 8, 2013 |
31.01 |
| Jan 7, 2013 |
31.05 |
| Jan 4, 2013 |
31.09 |
| Jan 3, 2013 |
31.13 |
| Jan 2, 2013 |
31.17 |
| Dec 31, 2012 |
31.21 |
| Dec 28, 2012 |
31.25 |
| Dec 27, 2012 |
31.30 |
| Dec 26, 2012 |
31.33 |
| Dec 24, 2012 |
31.38 |
| Dec 21, 2012 |
31.41 |
| Dec 20, 2012 |
31.44 |
| Dec 19, 2012 |
31.47 |
| Dec 18, 2012 |
31.50 |
| Dec 17, 2012 |
31.53 |
| Dec 14, 2012 |
31.56 |
| Dec 13, 2012 |
31.59 |
| Dec 12, 2012 |
31.62 |
| Dec 11, 2012 |
31.65 |
| Dec 10, 2012 |
31.67 |
| Dec 7, 2012 |
31.70 |
| Dec 6, 2012 |
31.72 |
| Dec 5, 2012 |
31.74 |
| Dec 4, 2012 |
31.77 |
| Dec 3, 2012 |
31.79 |
| Nov 30, 2012 |
31.81 |
| Nov 29, 2012 |
31.84 |
| Nov 28, 2012 |
31.86 |
| Nov 27, 2012 |
31.89 |
| Nov 26, 2012 |
31.91 |
| Nov 23, 2012 |
31.94 |
| Nov 21, 2012 |
31.99 |
| Nov 20, 2012 |
32.03 |
| Nov 19, 2012 |
32.07 |
| Nov 16, 2012 |
32.11 |
| Nov 15, 2012 |
32.15 |
| Nov 14, 2012 |
32.19 |
| Nov 13, 2012 |
32.23 |
| Nov 12, 2012 |
32.26 |
| Nov 9, 2012 |
32.28 |
| Nov 8, 2012 |
32.31 |
| Nov 7, 2012 |
32.34 |
| Nov 6, 2012 |
32.37 |
| Nov 5, 2012 |
32.40 |
| Nov 2, 2012 |
32.42 |
| Nov 1, 2012 |
32.45 |
| Oct 31, 2012 |
32.47 |
| Oct 26, 2012 |
32.49 |
| Oct 25, 2012 |
32.51 |
| Oct 24, 2012 |
32.53 |
| Oct 23, 2012 |
32.55 |
| Oct 22, 2012 |
32.58 |
| Oct 19, 2012 |
32.59 |
| Oct 18, 2012 |
32.61 |
| Oct 17, 2012 |
32.62 |
| Oct 16, 2012 |
32.63 |
| Oct 15, 2012 |
32.64 |
| Oct 12, 2012 |
32.65 |
| Oct 11, 2012 |
32.66 |
| Oct 10, 2012 |
32.67 |
| Oct 9, 2012 |
32.67 |
| Oct 8, 2012 |
32.67 |
| Oct 5, 2012 |
32.67 |
| Oct 4, 2012 |
32.67 |
| Oct 3, 2012 |
32.66 |
| Oct 2, 2012 |
32.66 |
| Oct 1, 2012 |
32.65 |
| Sep 28, 2012 |
32.65 |
| Sep 27, 2012 |
32.64 |
| Sep 26, 2012 |
32.64 |
| Sep 25, 2012 |
32.65 |
| Sep 24, 2012 |
32.65 |
| Sep 21, 2012 |
32.66 |
| Sep 20, 2012 |
32.66 |
| Sep 19, 2012 |
32.66 |
| Sep 18, 2012 |
32.66 |
| Sep 17, 2012 |
32.66 |
| Sep 14, 2012 |
32.66 |
| Sep 13, 2012 |
32.66 |
| Sep 12, 2012 |
32.65 |
| Sep 11, 2012 |
32.64 |
| Sep 10, 2012 |
32.63 |
| Sep 7, 2012 |
32.62 |
| Sep 6, 2012 |
32.61 |
| Sep 5, 2012 |
32.61 |
| Sep 4, 2012 |
32.61 |
| Aug 31, 2012 |
32.61 |
| Aug 30, 2012 |
32.61 |
| Aug 29, 2012 |
32.61 |
| Aug 28, 2012 |
32.61 |
| Aug 27, 2012 |
32.61 |
| Aug 24, 2012 |
32.61 |
| Aug 23, 2012 |
32.62 |
| Aug 22, 2012 |
32.62 |
| Aug 21, 2012 |
32.63 |
| Aug 20, 2012 |
32.63 |
| Aug 17, 2012 |
32.64 |
| Aug 16, 2012 |
32.63 |
| Aug 15, 2012 |
32.64 |
| Aug 14, 2012 |
32.64 |
| Aug 13, 2012 |
32.64 |
| Aug 10, 2012 |
32.63 |
| Aug 9, 2012 |
32.63 |
| Aug 8, 2012 |
32.62 |
| Aug 7, 2012 |
32.61 |
| Aug 6, 2012 |
32.61 |
| Aug 3, 2012 |
32.60 |
| Aug 2, 2012 |
32.60 |
| Aug 1, 2012 |
32.59 |
| Jul 31, 2012 |
32.59 |
| Jul 30, 2012 |
32.58 |
| Jul 27, 2012 |
32.56 |
| Jul 26, 2012 |
32.53 |
| Jul 25, 2012 |
32.51 |
| Jul 24, 2012 |
32.48 |
| Jul 23, 2012 |
32.45 |
| Jul 20, 2012 |
32.42 |
| Jul 19, 2012 |
32.39 |
| Jul 18, 2012 |
32.35 |
| Jul 17, 2012 |
32.31 |
| Jul 16, 2012 |
32.26 |
| Jul 13, 2012 |
32.22 |
| Jul 12, 2012 |
32.18 |
| Jul 11, 2012 |
32.14 |
| Jul 10, 2012 |
32.09 |
| Jul 9, 2012 |
32.04 |
| Jul 6, 2012 |
32.00 |
| Jul 5, 2012 |
31.96 |
| Jul 3, 2012 |
31.92 |
| Jul 2, 2012 |
31.88 |
| Jun 29, 2012 |
31.84 |
| Jun 28, 2012 |
31.80 |
| Jun 27, 2012 |
31.76 |
| Jun 26, 2012 |
31.72 |
| Jun 25, 2012 |
31.68 |
| Jun 22, 2012 |
31.65 |
| Jun 21, 2012 |
31.62 |
| Jun 20, 2012 |
31.58 |
| Jun 19, 2012 |
31.55 |
| Jun 18, 2012 |
31.52 |
| Jun 15, 2012 |
31.50 |
| Jun 14, 2012 |
31.48 |
| Jun 13, 2012 |
31.46 |
| Jun 12, 2012 |
31.43 |
| Jun 11, 2012 |
31.40 |
| Jun 8, 2012 |
31.38 |
| Jun 7, 2012 |
31.36 |
| Jun 6, 2012 |
31.33 |
| Jun 5, 2012 |
31.30 |
| Jun 4, 2012 |
31.27 |
| Jun 1, 2012 |
31.25 |
| May 31, 2012 |
31.22 |
| May 30, 2012 |
31.20 |
| May 29, 2012 |
31.18 |
| May 25, 2012 |
31.16 |
| May 24, 2012 |
31.13 |
| May 23, 2012 |
31.12 |
| May 22, 2012 |
31.10 |
| May 21, 2012 |
31.11 |
| May 18, 2012 |
31.11 |
| May 17, 2012 |
31.12 |
| May 16, 2012 |
31.13 |
| May 15, 2012 |
31.14 |
| May 14, 2012 |
31.15 |
| May 11, 2012 |
31.15 |
| May 10, 2012 |
31.16 |
| May 9, 2012 |
31.16 |
| May 8, 2012 |
31.16 |
| May 7, 2012 |
31.15 |
| May 4, 2012 |
31.15 |
| May 3, 2012 |
31.14 |
| May 2, 2012 |
31.13 |
| May 1, 2012 |
31.12 |
| Apr 30, 2012 |
31.11 |
| Apr 27, 2012 |
31.10 |
| Apr 26, 2012 |
31.08 |
| Apr 25, 2012 |
31.07 |
| Apr 24, 2012 |
31.05 |
| Apr 23, 2012 |
31.04 |
| Apr 20, 2012 |
31.02 |
| Apr 19, 2012 |
31.01 |
| Apr 18, 2012 |
31.00 |
| Apr 17, 2012 |
30.99 |
| Apr 16, 2012 |
30.97 |
| Apr 13, 2012 |
30.96 |
| Apr 12, 2012 |
30.95 |
| Apr 11, 2012 |
30.93 |
| Apr 10, 2012 |
30.91 |
| Apr 9, 2012 |
30.90 |
| Apr 5, 2012 |
30.88 |
| Apr 4, 2012 |
30.87 |
| Apr 3, 2012 |
30.85 |
| Apr 2, 2012 |
30.83 |
| Mar 30, 2012 |
30.81 |
| Mar 29, 2012 |
30.79 |
| Mar 28, 2012 |
30.77 |
| Mar 27, 2012 |
30.75 |
| Mar 26, 2012 |
30.73 |
| Mar 23, 2012 |
30.72 |
| Mar 22, 2012 |
30.71 |
| Mar 21, 2012 |
30.71 |
| Mar 20, 2012 |
30.70 |
| Mar 19, 2012 |
30.69 |
| Mar 16, 2012 |
30.69 |
| Mar 15, 2012 |
30.68 |
| Mar 14, 2012 |
30.68 |
| Mar 13, 2012 |
30.67 |
| Mar 12, 2012 |
30.66 |
| Mar 9, 2012 |
30.66 |
| Mar 8, 2012 |
30.65 |
| Mar 7, 2012 |
30.64 |
| Mar 6, 2012 |
30.64 |
| Mar 5, 2012 |
30.65 |
| Mar 2, 2012 |
30.65 |
| Mar 1, 2012 |
30.66 |
| Feb 29, 2012 |
30.66 |
| Feb 28, 2012 |
30.67 |
| Feb 27, 2012 |
30.68 |
| Feb 24, 2012 |
30.70 |
| Feb 23, 2012 |
30.72 |
| Feb 22, 2012 |
30.74 |
| Feb 21, 2012 |
30.76 |
| Feb 17, 2012 |
30.78 |
| Feb 16, 2012 |
30.80 |
| Feb 15, 2012 |
30.81 |
| Feb 14, 2012 |
30.84 |
| Feb 13, 2012 |
30.86 |
| Feb 10, 2012 |
30.88 |
| Feb 9, 2012 |
30.90 |
| Feb 8, 2012 |
30.91 |
| Feb 7, 2012 |
30.92 |
| Feb 6, 2012 |
30.92 |
| Feb 3, 2012 |
30.91 |
| Feb 2, 2012 |
30.91 |
| Feb 1, 2012 |
30.91 |
| Jan 31, 2012 |
30.91 |
| Jan 30, 2012 |
30.92 |
| Jan 27, 2012 |
30.92 |
| Jan 26, 2012 |
30.93 |
| Jan 25, 2012 |
30.94 |
| Jan 24, 2012 |
30.95 |
| Jan 23, 2012 |
30.95 |
| Jan 20, 2012 |
30.95 |
| Jan 19, 2012 |
30.95 |
| Jan 18, 2012 |
30.96 |
| Jan 17, 2012 |
30.97 |
| Jan 13, 2012 |
30.98 |
| Jan 12, 2012 |
30.99 |
| Jan 11, 2012 |
31.00 |
| Jan 10, 2012 |
31.02 |
| Jan 9, 2012 |
31.04 |
| Jan 6, 2012 |
31.05 |
| Jan 5, 2012 |
31.08 |
| Jan 4, 2012 |
31.10 |
| Jan 3, 2012 |
31.12 |
| Dec 30, 2011 |
31.15 |
| Dec 29, 2011 |
31.17 |
| Dec 28, 2011 |
31.18 |
| Dec 27, 2011 |
31.20 |
| Dec 23, 2011 |
31.21 |
| Dec 22, 2011 |
31.23 |
| Dec 21, 2011 |
31.25 |
| Dec 20, 2011 |
31.27 |
| Dec 19, 2011 |
31.29 |
| Dec 16, 2011 |
31.31 |
| Dec 15, 2011 |
31.33 |
| Dec 14, 2011 |
31.35 |
| Dec 13, 2011 |
31.38 |
| Dec 12, 2011 |
31.41 |
| Dec 9, 2011 |
31.43 |
| Dec 8, 2011 |
31.45 |
| Dec 7, 2011 |
31.47 |
| Dec 6, 2011 |
31.48 |
| Dec 5, 2011 |
31.49 |
| Dec 2, 2011 |
31.51 |
| Dec 1, 2011 |
31.52 |
| Nov 30, 2011 |
31.54 |
| Nov 29, 2011 |
31.55 |
| Nov 28, 2011 |
31.58 |
| Nov 25, 2011 |
31.60 |
| Nov 23, 2011 |
31.63 |
| Nov 22, 2011 |
31.65 |
| Nov 21, 2011 |
31.68 |
| Nov 18, 2011 |
31.71 |
| Nov 17, 2011 |
31.74 |
| Nov 16, 2011 |
31.77 |
| Nov 15, 2011 |
31.79 |
| Nov 14, 2011 |
31.82 |
| Nov 11, 2011 |
31.85 |
| Nov 10, 2011 |
31.87 |
| Nov 9, 2011 |
31.89 |
| Nov 8, 2011 |
31.92 |
| Nov 7, 2011 |
31.93 |
| Nov 4, 2011 |
31.96 |
| Nov 3, 2011 |
31.98 |
| Nov 2, 2011 |
32.01 |
| Nov 1, 2011 |
32.03 |
| Oct 31, 2011 |
32.06 |
| Oct 28, 2011 |
32.08 |
| Oct 27, 2011 |
32.10 |
| Oct 26, 2011 |
32.13 |
| Oct 25, 2011 |
32.16 |
| Oct 24, 2011 |
32.19 |
| Oct 21, 2011 |
32.22 |
| Oct 20, 2011 |
32.26 |
| Oct 19, 2011 |
32.29 |
| Oct 18, 2011 |
32.33 |
| Oct 17, 2011 |
32.37 |
| Oct 14, 2011 |
32.41 |
| Oct 13, 2011 |
32.46 |
| Oct 12, 2011 |
32.51 |
| Oct 11, 2011 |
32.55 |
| Oct 10, 2011 |
32.59 |
| Oct 7, 2011 |
32.63 |
| Oct 6, 2011 |
32.67 |
| Oct 5, 2011 |
32.71 |
| Oct 4, 2011 |
32.75 |
| Oct 3, 2011 |
32.78 |
| Sep 30, 2011 |
32.82 |
| Sep 29, 2011 |
32.86 |
| Sep 28, 2011 |
32.90 |
| Sep 27, 2011 |
32.95 |
| Sep 26, 2011 |
32.99 |
| Sep 23, 2011 |
33.04 |
| Sep 22, 2011 |
33.10 |
| Sep 21, 2011 |
33.15 |
| Sep 20, 2011 |
33.21 |
| Sep 19, 2011 |
33.25 |
| Sep 16, 2011 |
33.30 |
| Sep 15, 2011 |
33.34 |
| Sep 14, 2011 |
33.38 |
| Sep 13, 2011 |
33.42 |
| Sep 12, 2011 |
33.45 |
| Sep 9, 2011 |
33.49 |
| Sep 8, 2011 |
33.53 |
| Sep 7, 2011 |
33.56 |
| Sep 6, 2011 |
33.59 |
| Sep 2, 2011 |
33.62 |
