Robinhood Markets (HOOD) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
103.82 |
| May 29, 2026 |
103.91 |
| May 28, 2026 |
104.01 |
| May 27, 2026 |
104.15 |
| May 26, 2026 |
104.34 |
| May 22, 2026 |
104.53 |
| May 21, 2026 |
104.69 |
| May 20, 2026 |
104.84 |
| May 19, 2026 |
104.99 |
| May 18, 2026 |
105.12 |
| May 15, 2026 |
105.25 |
| May 14, 2026 |
105.39 |
| May 13, 2026 |
105.51 |
| May 12, 2026 |
105.66 |
| May 11, 2026 |
105.79 |
| May 8, 2026 |
105.90 |
| May 7, 2026 |
106.02 |
| May 6, 2026 |
106.15 |
| May 5, 2026 |
106.28 |
| May 4, 2026 |
106.44 |
| May 1, 2026 |
106.58 |
| Apr 30, 2026 |
106.73 |
| Apr 29, 2026 |
106.87 |
| Apr 28, 2026 |
107.01 |
| Apr 27, 2026 |
107.09 |
| Apr 24, 2026 |
107.16 |
| Apr 23, 2026 |
107.21 |
| Apr 22, 2026 |
107.25 |
| Apr 21, 2026 |
107.28 |
| Apr 20, 2026 |
107.32 |
| Apr 17, 2026 |
107.35 |
| Apr 16, 2026 |
107.36 |
| Apr 15, 2026 |
107.39 |
| Apr 14, 2026 |
107.37 |
| Apr 13, 2026 |
107.40 |
| Apr 10, 2026 |
107.45 |
| Apr 9, 2026 |
107.52 |
| Apr 8, 2026 |
107.55 |
| Apr 7, 2026 |
107.58 |
| Apr 6, 2026 |
107.63 |
| Apr 2, 2026 |
107.65 |
| Apr 1, 2026 |
107.69 |
| Mar 31, 2026 |
107.70 |
| Mar 30, 2026 |
107.73 |
| Mar 27, 2026 |
107.77 |
| Mar 26, 2026 |
107.81 |
| Mar 25, 2026 |
107.82 |
| Mar 24, 2026 |
107.83 |
| Mar 23, 2026 |
107.85 |
| Mar 20, 2026 |
107.85 |
| Mar 19, 2026 |
107.85 |
| Mar 18, 2026 |
107.82 |
| Mar 17, 2026 |
107.78 |
| Mar 16, 2026 |
107.71 |
| Mar 13, 2026 |
107.66 |
| Mar 12, 2026 |
107.62 |
| Mar 11, 2026 |
107.56 |
| Mar 10, 2026 |
107.49 |
| Mar 9, 2026 |
107.42 |
| Mar 6, 2026 |
107.34 |
| Mar 5, 2026 |
107.28 |
| Mar 4, 2026 |
107.19 |
| Mar 3, 2026 |
107.08 |
| Mar 2, 2026 |
107.01 |
| Feb 27, 2026 |
106.92 |
| Feb 26, 2026 |
106.83 |
| Feb 25, 2026 |
106.71 |
| Feb 24, 2026 |
106.59 |
| Feb 23, 2026 |
106.47 |
| Feb 20, 2026 |
106.36 |
| Feb 19, 2026 |
106.22 |
| Feb 18, 2026 |
106.08 |
| Feb 17, 2026 |
105.94 |
| Feb 13, 2026 |
105.81 |
| Feb 12, 2026 |
105.68 |
| Feb 11, 2026 |
105.56 |
| Feb 10, 2026 |
105.42 |
| Feb 9, 2026 |
105.23 |
| Feb 6, 2026 |
105.03 |
| Feb 5, 2026 |
104.82 |
| Feb 4, 2026 |
104.66 |
| Feb 3, 2026 |
104.46 |
| Feb 2, 2026 |
104.23 |
| Jan 30, 2026 |
104.00 |
| Jan 29, 2026 |
103.72 |
| Jan 28, 2026 |
103.43 |
| Jan 27, 2026 |
103.12 |
| Jan 26, 2026 |
102.81 |
| Jan 23, 2026 |
102.44 |
| Jan 22, 2026 |
102.08 |
| Jan 21, 2026 |
101.72 |
| Jan 20, 2026 |
101.39 |
| Jan 16, 2026 |
101.07 |
| Jan 15, 2026 |
100.74 |
| Jan 14, 2026 |
100.39 |
| Jan 13, 2026 |
100.01 |
| Jan 12, 2026 |
99.62 |
| Jan 9, 2026 |
99.26 |
| Jan 8, 2026 |
98.92 |
| Jan 7, 2026 |
98.59 |
| Jan 6, 2026 |
98.23 |
| Jan 5, 2026 |
97.84 |
| Jan 2, 2026 |
97.43 |
| Dec 31, 2025 |
97.06 |
| Dec 30, 2025 |
96.70 |
| Dec 29, 2025 |
96.32 |
| Dec 26, 2025 |
95.91 |
| Dec 24, 2025 |
95.52 |
| Dec 23, 2025 |
95.10 |
| Dec 22, 2025 |
94.68 |
| Dec 19, 2025 |
94.29 |
| Dec 18, 2025 |
93.90 |
| Dec 17, 2025 |
93.56 |
| Dec 16, 2025 |
93.21 |
| Dec 15, 2025 |
92.85 |
| Dec 12, 2025 |
92.52 |
| Dec 11, 2025 |
92.17 |
| Dec 10, 2025 |
91.80 |
| Dec 9, 2025 |
91.35 |
| Dec 8, 2025 |
90.92 |
| Dec 5, 2025 |
90.49 |
| Dec 4, 2025 |
90.11 |
| Dec 3, 2025 |
89.72 |
| Dec 2, 2025 |
89.36 |
| Dec 1, 2025 |
89.06 |
| Nov 28, 2025 |
88.76 |
| Nov 26, 2025 |
88.40 |
| Nov 25, 2025 |
88.02 |
| Nov 24, 2025 |
87.72 |
| Nov 21, 2025 |
87.43 |
| Nov 20, 2025 |
87.16 |
| Nov 19, 2025 |
86.90 |
| Nov 18, 2025 |
86.57 |
| Nov 17, 2025 |
86.26 |
| Nov 14, 2025 |
85.94 |
| Nov 13, 2025 |
85.59 |
| Nov 12, 2025 |
85.24 |
| Nov 11, 2025 |
84.82 |
| Nov 10, 2025 |
84.40 |
| Nov 7, 2025 |
83.98 |
| Nov 6, 2025 |
83.58 |
| Nov 5, 2025 |
83.19 |
| Nov 4, 2025 |
82.73 |
| Nov 3, 2025 |
82.29 |
| Oct 31, 2025 |
81.78 |
| Oct 30, 2025 |
81.27 |
| Oct 29, 2025 |
80.79 |
| Oct 28, 2025 |
80.27 |
| Oct 27, 2025 |
79.74 |
| Oct 24, 2025 |
79.21 |
| Oct 23, 2025 |
78.72 |
| Oct 22, 2025 |
78.26 |
| Oct 21, 2025 |
77.83 |
| Oct 20, 2025 |
77.37 |
| Oct 17, 2025 |
76.87 |
| Oct 16, 2025 |
76.41 |
| Oct 15, 2025 |
75.95 |
| Oct 14, 2025 |
75.48 |
| Oct 13, 2025 |
75.01 |
| Oct 10, 2025 |
74.49 |
| Oct 9, 2025 |
73.99 |
| Oct 8, 2025 |
73.41 |
| Oct 7, 2025 |
72.84 |
| Oct 6, 2025 |
72.32 |
| Oct 3, 2025 |
71.82 |
| Oct 2, 2025 |
71.28 |
| Oct 1, 2025 |
70.75 |
| Sep 30, 2025 |
70.24 |
| Sep 29, 2025 |
69.71 |
| Sep 26, 2025 |
69.22 |
| Sep 25, 2025 |
68.82 |
| Sep 24, 2025 |
68.40 |
| Sep 23, 2025 |
67.97 |
| Sep 22, 2025 |
67.53 |
| Sep 19, 2025 |
67.10 |
| Sep 18, 2025 |
66.66 |
| Sep 17, 2025 |
66.24 |
| Sep 16, 2025 |
65.83 |
| Sep 15, 2025 |
65.43 |
| Sep 12, 2025 |
65.04 |
| Sep 11, 2025 |
64.64 |
| Sep 10, 2025 |
64.24 |
| Sep 9, 2025 |
63.82 |
| Sep 8, 2025 |
63.41 |
| Sep 5, 2025 |
62.98 |
| Sep 4, 2025 |
62.64 |
| Sep 3, 2025 |
62.28 |
| Sep 2, 2025 |
61.94 |
| Aug 29, 2025 |
61.60 |
| Aug 28, 2025 |
61.24 |
| Aug 27, 2025 |
60.86 |
| Aug 26, 2025 |
60.50 |
| Aug 25, 2025 |
60.08 |
| Aug 22, 2025 |
59.66 |
| Aug 21, 2025 |
59.23 |
| Aug 20, 2025 |
58.82 |
| Aug 19, 2025 |
58.44 |
| Aug 18, 2025 |
58.04 |
| Aug 15, 2025 |
57.60 |
| Aug 14, 2025 |
57.17 |
| Aug 13, 2025 |
56.75 |
| Aug 12, 2025 |
56.34 |
| Aug 11, 2025 |
55.91 |
| Aug 8, 2025 |
55.47 |
| Aug 7, 2025 |
55.03 |
| Aug 6, 2025 |
54.61 |
| Aug 5, 2025 |
54.22 |
| Aug 4, 2025 |
53.82 |
| Aug 1, 2025 |
53.43 |
| Jul 31, 2025 |
53.06 |
| Jul 30, 2025 |
52.67 |
| Jul 29, 2025 |
52.27 |
| Jul 28, 2025 |
51.88 |
| Jul 25, 2025 |
51.46 |
| Jul 24, 2025 |
51.05 |
| Jul 23, 2025 |
50.65 |
| Jul 22, 2025 |
50.26 |
| Jul 21, 2025 |
49.86 |
| Jul 18, 2025 |
49.45 |
| Jul 17, 2025 |
49.03 |
| Jul 16, 2025 |
48.61 |
| Jul 15, 2025 |
48.21 |
| Jul 14, 2025 |
47.82 |
| Jul 11, 2025 |
47.44 |
| Jul 10, 2025 |
47.06 |
| Jul 9, 2025 |
46.68 |
| Jul 8, 2025 |
46.32 |
| Jul 7, 2025 |
45.98 |
| Jul 3, 2025 |
45.62 |
| Jul 2, 2025 |
45.26 |
| Jul 1, 2025 |
44.88 |
| Jun 30, 2025 |
44.52 |
| Jun 27, 2025 |
44.15 |
| Jun 26, 2025 |
43.83 |
| Jun 25, 2025 |
43.50 |
| Jun 24, 2025 |
43.19 |
| Jun 23, 2025 |
42.87 |
| Jun 20, 2025 |
42.59 |
| Jun 18, 2025 |
42.30 |
| Jun 17, 2025 |
42.01 |
| Jun 16, 2025 |
41.73 |
| Jun 13, 2025 |
41.46 |
| Jun 12, 2025 |
41.20 |
| Jun 11, 2025 |
40.94 |
| Jun 10, 2025 |
40.66 |
| Jun 9, 2025 |
40.40 |
| Jun 6, 2025 |
40.13 |
| Jun 5, 2025 |
39.86 |
| Jun 4, 2025 |
39.60 |
| Jun 3, 2025 |
39.33 |
| Jun 2, 2025 |
39.07 |
| May 30, 2025 |
38.82 |
| May 29, 2025 |
38.58 |
| May 28, 2025 |
38.35 |
| May 27, 2025 |
38.11 |
| May 23, 2025 |
37.87 |
| May 22, 2025 |
37.64 |
| May 21, 2025 |
37.40 |
| May 20, 2025 |
37.17 |
| May 19, 2025 |
36.94 |
| May 16, 2025 |
36.73 |
| May 15, 2025 |
36.52 |
| May 14, 2025 |
36.32 |
| May 13, 2025 |
36.12 |
| May 12, 2025 |
35.91 |
| May 9, 2025 |
35.73 |
| May 8, 2025 |
35.57 |
| May 7, 2025 |
35.42 |
| May 6, 2025 |
35.29 |
| May 5, 2025 |
35.16 |
| May 2, 2025 |
35.04 |
| May 1, 2025 |
34.92 |
| Apr 30, 2025 |
34.81 |
| Apr 29, 2025 |
34.67 |
| Apr 28, 2025 |
34.54 |
| Apr 25, 2025 |
34.40 |
| Apr 24, 2025 |
34.27 |
| Apr 23, 2025 |
34.14 |
| Apr 22, 2025 |
34.03 |
| Apr 21, 2025 |
33.93 |
| Apr 17, 2025 |
33.84 |
| Apr 16, 2025 |
33.75 |
| Apr 15, 2025 |
33.66 |
| Apr 14, 2025 |
33.56 |
| Apr 11, 2025 |
33.45 |
| Apr 10, 2025 |
33.34 |
| Apr 9, 2025 |
33.24 |
| Apr 8, 2025 |
33.14 |
| Apr 7, 2025 |
33.08 |
| Apr 4, 2025 |
33.01 |
| Apr 3, 2025 |
32.95 |
| Apr 2, 2025 |
32.87 |
| Apr 1, 2025 |
32.78 |
| Mar 31, 2025 |
32.68 |
| Mar 28, 2025 |
32.59 |
| Mar 27, 2025 |
32.50 |
| Mar 26, 2025 |
32.39 |
| Mar 25, 2025 |
32.28 |
| Mar 24, 2025 |
32.15 |
| Mar 21, 2025 |
32.01 |
| Mar 20, 2025 |
31.90 |
| Mar 19, 2025 |
31.78 |
| Mar 18, 2025 |
31.68 |
| Mar 17, 2025 |
31.58 |
| Mar 14, 2025 |
31.47 |
| Mar 13, 2025 |
31.38 |
| Mar 12, 2025 |
31.30 |
| Mar 11, 2025 |
31.20 |
| Mar 10, 2025 |
31.12 |
| Mar 7, 2025 |
31.05 |
| Mar 6, 2025 |
30.93 |
| Mar 5, 2025 |
30.79 |
| Mar 4, 2025 |
30.64 |
| Mar 3, 2025 |
30.50 |
| Feb 28, 2025 |
30.35 |
| Feb 27, 2025 |
30.18 |
| Feb 26, 2025 |
30.03 |
| Feb 25, 2025 |
29.87 |
| Feb 24, 2025 |
29.73 |
| Feb 21, 2025 |
29.57 |
| Feb 20, 2025 |
29.40 |
| Feb 19, 2025 |
29.21 |
| Feb 18, 2025 |
29.00 |
| Feb 14, 2025 |
28.78 |
| Feb 13, 2025 |
28.54 |
| Feb 12, 2025 |
28.31 |
| Feb 11, 2025 |
28.12 |
| Feb 10, 2025 |
27.94 |
| Feb 7, 2025 |
27.74 |
| Feb 6, 2025 |
27.55 |
| Feb 5, 2025 |
27.37 |
| Feb 4, 2025 |
27.18 |
| Feb 3, 2025 |
27.00 |
| Jan 31, 2025 |
26.83 |
| Jan 30, 2025 |
26.66 |
| Jan 29, 2025 |
26.48 |
| Jan 28, 2025 |
26.32 |
| Jan 27, 2025 |
26.16 |
| Jan 24, 2025 |
26.02 |
| Jan 23, 2025 |
25.85 |
| Jan 22, 2025 |
25.70 |
| Jan 21, 2025 |
25.54 |
| Jan 17, 2025 |
25.38 |
| Jan 16, 2025 |
25.24 |
| Jan 15, 2025 |
25.10 |
| Jan 14, 2025 |
24.98 |
| Jan 13, 2025 |
24.87 |
| Jan 10, 2025 |
24.77 |
| Jan 8, 2025 |
24.66 |
| Jan 7, 2025 |
24.55 |
| Jan 6, 2025 |
24.44 |
| Jan 3, 2025 |
24.32 |
| Jan 2, 2025 |
24.20 |
| Dec 31, 2024 |
24.09 |
| Dec 30, 2024 |
24.00 |
| Dec 27, 2024 |
23.90 |
| Dec 26, 2024 |
23.79 |
| Dec 24, 2024 |
23.67 |
| Dec 23, 2024 |
23.56 |
| Dec 20, 2024 |
23.45 |
| Dec 19, 2024 |
23.34 |
| Dec 18, 2024 |
23.24 |
| Dec 17, 2024 |
23.13 |
| Dec 16, 2024 |
23.01 |
| Dec 13, 2024 |
22.88 |
| Dec 12, 2024 |
22.76 |
| Dec 11, 2024 |
22.64 |
| Dec 10, 2024 |
22.53 |
| Dec 9, 2024 |
22.42 |
| Dec 6, 2024 |
22.30 |
| Dec 5, 2024 |
22.16 |
| Dec 4, 2024 |
22.03 |
| Dec 3, 2024 |
21.90 |
| Dec 2, 2024 |
21.78 |
| Nov 29, 2024 |
21.66 |
| Nov 27, 2024 |
21.54 |
| Nov 26, 2024 |
21.41 |
| Nov 25, 2024 |
21.29 |
| Nov 22, 2024 |
21.16 |
| Nov 21, 2024 |
21.03 |
| Nov 20, 2024 |
20.91 |
| Nov 19, 2024 |
20.78 |
| Nov 18, 2024 |
20.66 |
| Nov 15, 2024 |
20.54 |
| Nov 14, 2024 |
20.43 |
| Nov 13, 2024 |
20.32 |
| Nov 12, 2024 |
20.22 |
| Nov 11, 2024 |
20.11 |
| Nov 8, 2024 |
20.00 |
| Nov 7, 2024 |
19.90 |
| Nov 6, 2024 |
19.81 |
| Nov 5, 2024 |
19.71 |
| Nov 4, 2024 |
19.64 |
| Nov 1, 2024 |
19.58 |
| Oct 31, 2024 |
19.51 |
| Oct 30, 2024 |
19.45 |
| Oct 29, 2024 |
19.36 |
| Oct 28, 2024 |
19.27 |
| Oct 25, 2024 |
19.19 |
| Oct 24, 2024 |
19.12 |
| Oct 23, 2024 |
19.04 |
| Oct 22, 2024 |
18.97 |
| Oct 21, 2024 |
18.89 |
| Oct 18, 2024 |
18.82 |
| Oct 17, 2024 |
18.74 |
| Oct 16, 2024 |
18.68 |
| Oct 15, 2024 |
18.60 |
| Oct 14, 2024 |
18.54 |
| Oct 11, 2024 |
18.47 |
| Oct 10, 2024 |
18.40 |
| Oct 9, 2024 |
18.34 |
| Oct 8, 2024 |
18.27 |
| Oct 7, 2024 |
18.21 |
| Oct 4, 2024 |
18.16 |
| Oct 3, 2024 |
18.10 |
| Oct 2, 2024 |
18.05 |
| Oct 1, 2024 |
18.00 |
| Sep 30, 2024 |
17.95 |
| Sep 27, 2024 |
17.89 |
| Sep 26, 2024 |
17.83 |
| Sep 25, 2024 |
17.77 |
| Sep 24, 2024 |
17.72 |
| Sep 23, 2024 |
17.66 |
| Sep 20, 2024 |
17.60 |
| Sep 19, 2024 |
17.53 |
| Sep 18, 2024 |
17.47 |
| Sep 17, 2024 |
17.40 |
| Sep 16, 2024 |
17.33 |
| Sep 13, 2024 |
17.26 |
| Sep 12, 2024 |
17.19 |
| Sep 11, 2024 |
17.12 |
| Sep 10, 2024 |
17.06 |
| Sep 9, 2024 |
17.00 |
| Sep 6, 2024 |
16.95 |
| Sep 5, 2024 |
16.89 |
| Sep 4, 2024 |
16.83 |
| Sep 3, 2024 |
16.78 |
| Aug 30, 2024 |
16.72 |
| Aug 29, 2024 |
16.67 |
| Aug 28, 2024 |
16.61 |
| Aug 27, 2024 |
16.54 |
| Aug 26, 2024 |
16.48 |
| Aug 23, 2024 |
16.42 |
| Aug 22, 2024 |
16.36 |
| Aug 21, 2024 |
16.31 |
| Aug 20, 2024 |
16.26 |
| Aug 19, 2024 |
16.21 |
| Aug 16, 2024 |
16.15 |
| Aug 15, 2024 |
16.10 |
| Aug 14, 2024 |
16.04 |
| Aug 13, 2024 |
16.00 |
| Aug 12, 2024 |
15.95 |
| Aug 9, 2024 |
15.90 |
| Aug 8, 2024 |
15.86 |
| Aug 7, 2024 |
15.82 |
| Aug 6, 2024 |
15.77 |
| Aug 5, 2024 |
15.73 |
| Aug 2, 2024 |
15.70 |
| Aug 1, 2024 |
15.66 |
| Jul 31, 2024 |
15.60 |
| Jul 30, 2024 |
15.55 |
| Jul 29, 2024 |
15.49 |
| Jul 26, 2024 |
15.44 |
| Jul 25, 2024 |
15.38 |
| Jul 24, 2024 |
15.32 |
| Jul 23, 2024 |
15.27 |
| Jul 22, 2024 |
15.20 |
| Jul 19, 2024 |
15.13 |
| Jul 18, 2024 |
15.06 |
| Jul 17, 2024 |
15.00 |
| Jul 16, 2024 |
14.92 |
| Jul 15, 2024 |
14.85 |
| Jul 12, 2024 |
14.78 |
| Jul 11, 2024 |
14.71 |
| Jul 10, 2024 |
14.65 |
| Jul 9, 2024 |
14.59 |
| Jul 8, 2024 |
14.53 |
| Jul 5, 2024 |
14.47 |
| Jul 3, 2024 |
14.41 |
| Jul 2, 2024 |
14.35 |
| Jul 1, 2024 |
14.29 |
| Jun 28, 2024 |
14.23 |
| Jun 27, 2024 |
14.17 |
| Jun 26, 2024 |
14.11 |
| Jun 25, 2024 |
14.05 |
| Jun 24, 2024 |
13.99 |
| Jun 21, 2024 |
13.94 |
| Jun 20, 2024 |
13.88 |
| Jun 18, 2024 |
13.83 |
| Jun 17, 2024 |
13.78 |
| Jun 14, 2024 |
13.72 |
| Jun 13, 2024 |
13.66 |
| Jun 12, 2024 |
13.60 |
| Jun 11, 2024 |
13.53 |
| Jun 10, 2024 |
13.47 |
| Jun 7, 2024 |
13.41 |
| Jun 6, 2024 |
13.35 |
| Jun 5, 2024 |
13.28 |
| Jun 4, 2024 |
13.23 |
| Jun 3, 2024 |
13.17 |
| May 31, 2024 |
13.12 |
| May 30, 2024 |
13.07 |
| May 29, 2024 |
13.01 |
| May 28, 2024 |
12.96 |
| May 24, 2024 |
12.91 |
| May 23, 2024 |
12.86 |
| May 22, 2024 |
12.82 |
| May 21, 2024 |
12.78 |
| May 20, 2024 |
12.73 |
| May 17, 2024 |
12.68 |
| May 16, 2024 |
12.64 |
| May 15, 2024 |
12.62 |
| May 14, 2024 |
12.59 |
| May 13, 2024 |
12.56 |
| May 10, 2024 |
12.54 |
| May 9, 2024 |
12.52 |
| May 8, 2024 |
12.50 |
| May 7, 2024 |
12.47 |
| May 6, 2024 |
12.45 |
| May 3, 2024 |
12.42 |
| May 2, 2024 |
12.40 |
| May 1, 2024 |
12.37 |
| Apr 30, 2024 |
12.35 |
| Apr 29, 2024 |
12.33 |
| Apr 26, 2024 |
12.31 |
| Apr 25, 2024 |
12.28 |
| Apr 24, 2024 |
12.25 |
| Apr 23, 2024 |
12.22 |
| Apr 22, 2024 |
12.19 |
| Apr 19, 2024 |
12.15 |
| Apr 18, 2024 |
12.12 |
| Apr 17, 2024 |
12.09 |
| Apr 16, 2024 |
12.06 |
| Apr 15, 2024 |
12.02 |
| Apr 12, 2024 |
11.99 |
| Apr 11, 2024 |
11.94 |
| Apr 10, 2024 |
11.90 |
| Apr 9, 2024 |
11.85 |
| Apr 8, 2024 |
11.81 |
| Apr 5, 2024 |
11.77 |
| Apr 4, 2024 |
11.72 |
| Apr 3, 2024 |
11.68 |
| Apr 2, 2024 |
11.64 |
| Apr 1, 2024 |
11.59 |
| Mar 28, 2024 |
11.54 |
| Mar 27, 2024 |
11.49 |
| Mar 26, 2024 |
11.43 |
| Mar 25, 2024 |
11.38 |
| Mar 22, 2024 |
11.34 |
| Mar 21, 2024 |
11.29 |
| Mar 20, 2024 |
11.24 |
| Mar 19, 2024 |
11.19 |
| Mar 18, 2024 |
11.15 |
| Mar 15, 2024 |
11.11 |
| Mar 14, 2024 |
11.06 |
| Mar 13, 2024 |
11.01 |
| Mar 12, 2024 |
10.97 |
| Mar 11, 2024 |
10.93 |
| Mar 8, 2024 |
10.89 |
| Mar 7, 2024 |
10.85 |
| Mar 6, 2024 |
10.81 |
| Mar 5, 2024 |
10.77 |
| Mar 4, 2024 |
10.73 |
| Mar 1, 2024 |
10.69 |
| Feb 29, 2024 |
10.65 |
| Feb 28, 2024 |
10.62 |
| Feb 27, 2024 |
10.58 |
| Feb 26, 2024 |
10.55 |
| Feb 23, 2024 |
10.51 |
| Feb 22, 2024 |
10.49 |
| Feb 21, 2024 |
10.46 |
| Feb 20, 2024 |
10.44 |
| Feb 16, 2024 |
10.41 |
| Feb 15, 2024 |
10.38 |
| Feb 14, 2024 |
10.36 |
| Feb 13, 2024 |
10.33 |
| Feb 12, 2024 |
10.32 |
| Feb 9, 2024 |
10.30 |
| Feb 8, 2024 |
10.29 |
| Feb 7, 2024 |
10.28 |
| Feb 6, 2024 |
10.27 |
| Feb 5, 2024 |
10.27 |
| Feb 2, 2024 |
10.27 |
| Feb 1, 2024 |
10.26 |
| Jan 31, 2024 |
10.25 |
| Jan 30, 2024 |
10.25 |
| Jan 29, 2024 |
10.25 |
| Jan 26, 2024 |
10.24 |
| Jan 25, 2024 |
10.24 |
| Jan 24, 2024 |
10.23 |
| Jan 23, 2024 |
10.23 |
| Jan 22, 2024 |
10.22 |
| Jan 19, 2024 |
10.22 |
| Jan 18, 2024 |
10.21 |
| Jan 17, 2024 |
10.21 |
| Jan 16, 2024 |
10.20 |
| Jan 12, 2024 |
10.19 |
| Jan 11, 2024 |
10.18 |
| Jan 10, 2024 |
10.16 |
| Jan 9, 2024 |
10.15 |
| Jan 8, 2024 |
10.13 |
| Jan 5, 2024 |
10.11 |
| Jan 4, 2024 |
10.10 |
| Jan 3, 2024 |
10.08 |
| Jan 2, 2024 |
10.07 |
| Dec 29, 2023 |
10.05 |
| Dec 28, 2023 |
10.04 |
| Dec 27, 2023 |
10.02 |
| Dec 26, 2023 |
9.99 |
| Dec 22, 2023 |
9.98 |
| Dec 21, 2023 |
9.96 |
| Dec 20, 2023 |
9.94 |
| Dec 19, 2023 |
9.93 |
| Dec 18, 2023 |
9.91 |
| Dec 15, 2023 |
9.90 |
| Dec 14, 2023 |
9.89 |
| Dec 13, 2023 |
9.88 |
| Dec 12, 2023 |
9.87 |
| Dec 11, 2023 |
9.86 |
| Dec 8, 2023 |
9.85 |
| Dec 7, 2023 |
9.84 |
| Dec 6, 2023 |
9.83 |
| Dec 5, 2023 |
9.82 |
| Dec 4, 2023 |
9.82 |
| Dec 1, 2023 |
9.83 |
| Nov 30, 2023 |
9.83 |
| Nov 29, 2023 |
9.84 |
| Nov 28, 2023 |
9.84 |
| Nov 27, 2023 |
9.85 |
| Nov 24, 2023 |
9.86 |
| Nov 22, 2023 |
9.87 |
| Nov 21, 2023 |
9.88 |
| Nov 20, 2023 |
9.90 |
| Nov 17, 2023 |
9.91 |
| Nov 16, 2023 |
9.92 |
| Nov 15, 2023 |
9.94 |
| Nov 14, 2023 |
9.95 |
| Nov 13, 2023 |
9.96 |
| Nov 10, 2023 |
9.97 |
| Nov 9, 2023 |
9.97 |
| Nov 8, 2023 |
9.98 |
| Nov 7, 2023 |
9.99 |
| Nov 6, 2023 |
9.99 |
| Nov 3, 2023 |
9.99 |
| Nov 2, 2023 |
9.99 |
| Nov 1, 2023 |
9.98 |
| Oct 31, 2023 |
9.99 |
| Oct 30, 2023 |
9.99 |
| Oct 27, 2023 |
9.99 |
| Oct 26, 2023 |
9.99 |
| Oct 25, 2023 |
9.98 |
| Oct 24, 2023 |
9.98 |
| Oct 23, 2023 |
9.98 |
| Oct 20, 2023 |
9.97 |
| Oct 19, 2023 |
9.97 |
| Oct 18, 2023 |
9.96 |
| Oct 17, 2023 |
9.96 |
| Oct 16, 2023 |
9.95 |
| Oct 13, 2023 |
9.94 |
| Oct 12, 2023 |
9.94 |
| Oct 11, 2023 |
9.93 |
| Oct 10, 2023 |
9.92 |
| Oct 9, 2023 |
9.91 |
| Oct 6, 2023 |
9.90 |
| Oct 5, 2023 |
9.89 |
| Oct 4, 2023 |
9.89 |
| Oct 3, 2023 |
9.88 |
| Oct 2, 2023 |
9.88 |
| Sep 29, 2023 |
9.88 |
| Sep 28, 2023 |
9.88 |
| Sep 27, 2023 |
9.88 |
| Sep 26, 2023 |
9.88 |
| Sep 25, 2023 |
9.87 |
| Sep 22, 2023 |
9.87 |
| Sep 21, 2023 |
9.87 |
| Sep 20, 2023 |
9.87 |
| Sep 19, 2023 |
9.87 |
| Sep 18, 2023 |
9.87 |
| Sep 15, 2023 |
9.86 |
| Sep 14, 2023 |
9.85 |
| Sep 13, 2023 |
9.85 |
| Sep 12, 2023 |
9.84 |
| Sep 11, 2023 |
9.83 |
| Sep 8, 2023 |
9.82 |
| Sep 7, 2023 |
9.81 |
| Sep 6, 2023 |
9.81 |
| Sep 5, 2023 |
9.80 |
| Sep 1, 2023 |
9.80 |
| Aug 31, 2023 |
9.79 |
| Aug 30, 2023 |
9.79 |
| Aug 29, 2023 |
9.78 |
| Aug 28, 2023 |
9.77 |
| Aug 25, 2023 |
9.76 |
| Aug 24, 2023 |
9.77 |
| Aug 23, 2023 |
9.78 |
| Aug 22, 2023 |
9.79 |
| Aug 21, 2023 |
9.79 |
| Aug 18, 2023 |
9.80 |
| Aug 17, 2023 |
9.81 |
| Aug 16, 2023 |
9.81 |
| Aug 15, 2023 |
9.82 |
| Aug 14, 2023 |
9.82 |
| Aug 11, 2023 |
9.82 |
| Aug 10, 2023 |
9.82 |
| Aug 9, 2023 |
9.82 |
| Aug 8, 2023 |
9.81 |
| Aug 7, 2023 |
9.81 |
| Aug 4, 2023 |
9.80 |
| Aug 3, 2023 |
9.80 |
| Aug 2, 2023 |
9.79 |
| Aug 1, 2023 |
9.78 |
| Jul 31, 2023 |
9.77 |
| Jul 28, 2023 |
9.76 |
| Jul 27, 2023 |
9.75 |
| Jul 26, 2023 |
9.74 |
| Jul 25, 2023 |
9.73 |
| Jul 24, 2023 |
9.72 |
| Jul 21, 2023 |
9.71 |
| Jul 20, 2023 |
9.70 |
| Jul 19, 2023 |
9.69 |
| Jul 18, 2023 |
9.67 |
| Jul 17, 2023 |
9.66 |
| Jul 14, 2023 |
9.64 |
| Jul 13, 2023 |
9.63 |
| Jul 12, 2023 |
9.61 |
| Jul 11, 2023 |
9.60 |
| Jul 10, 2023 |
9.59 |
| Jul 7, 2023 |
9.58 |
| Jul 6, 2023 |
9.58 |
| Jul 5, 2023 |
9.58 |
| Jul 3, 2023 |
9.58 |
| Jun 30, 2023 |
9.58 |
| Jun 29, 2023 |
9.59 |
| Jun 28, 2023 |
9.59 |
| Jun 27, 2023 |
9.59 |
| Jun 26, 2023 |
9.59 |
| Jun 23, 2023 |
9.60 |
| Jun 22, 2023 |
9.60 |
| Jun 21, 2023 |
9.60 |
| Jun 20, 2023 |
9.60 |
| Jun 16, 2023 |
9.59 |
| Jun 15, 2023 |
9.59 |
| Jun 14, 2023 |
9.59 |
| Jun 13, 2023 |
9.58 |
| Jun 12, 2023 |
9.59 |
| Jun 9, 2023 |
9.59 |
| Jun 8, 2023 |
9.58 |
| Jun 7, 2023 |
9.58 |
| Jun 6, 2023 |
9.58 |
| Jun 5, 2023 |
9.59 |
| Jun 2, 2023 |
9.59 |
| Jun 1, 2023 |
9.60 |
| May 31, 2023 |
9.61 |
| May 30, 2023 |
9.62 |
| May 26, 2023 |
9.63 |
| May 25, 2023 |
9.64 |
| May 24, 2023 |
9.65 |
| May 23, 2023 |
9.66 |
| May 22, 2023 |
9.66 |
| May 19, 2023 |
9.68 |
| May 18, 2023 |
9.68 |
| May 17, 2023 |
9.69 |
| May 16, 2023 |
9.69 |
| May 15, 2023 |
9.69 |
| May 12, 2023 |
9.70 |
| May 11, 2023 |
9.70 |
| May 10, 2023 |
9.69 |
| May 9, 2023 |
9.69 |
| May 8, 2023 |
9.69 |
| May 5, 2023 |
9.69 |
| May 4, 2023 |
9.69 |
| May 3, 2023 |
9.70 |
| May 2, 2023 |
9.70 |
| May 1, 2023 |
9.70 |
| Apr 28, 2023 |
9.70 |
| Apr 27, 2023 |
9.69 |
| Apr 26, 2023 |
9.69 |
| Apr 25, 2023 |
9.69 |
| Apr 24, 2023 |
9.69 |
| Apr 21, 2023 |
9.69 |
| Apr 20, 2023 |
9.68 |
| Apr 19, 2023 |
9.67 |
| Apr 18, 2023 |
9.67 |
| Apr 17, 2023 |
9.66 |
| Apr 14, 2023 |
9.65 |
| Apr 13, 2023 |
9.65 |
| Apr 12, 2023 |
9.64 |
| Apr 11, 2023 |
9.63 |
| Apr 10, 2023 |
9.62 |
| Apr 6, 2023 |
9.61 |
| Apr 5, 2023 |
9.60 |
| Apr 4, 2023 |
9.58 |
| Apr 3, 2023 |
9.57 |
| Mar 31, 2023 |
9.56 |
| Mar 30, 2023 |
9.54 |
| Mar 29, 2023 |
9.53 |
| Mar 28, 2023 |
9.53 |
| Mar 27, 2023 |
9.52 |
| Mar 24, 2023 |
9.52 |
| Mar 23, 2023 |
9.52 |
| Mar 22, 2023 |
9.52 |
| Mar 21, 2023 |
9.53 |
| Mar 20, 2023 |
9.53 |
| Mar 17, 2023 |
9.53 |
| Mar 16, 2023 |
9.53 |
| Mar 15, 2023 |
9.54 |
| Mar 14, 2023 |
9.54 |
| Mar 13, 2023 |
9.54 |
| Mar 10, 2023 |
9.54 |
| Mar 9, 2023 |
9.55 |
| Mar 8, 2023 |
9.55 |
| Mar 7, 2023 |
9.55 |
| Mar 6, 2023 |
9.55 |
| Mar 3, 2023 |
9.56 |
| Mar 2, 2023 |
9.56 |
| Mar 1, 2023 |
9.56 |
| Feb 28, 2023 |
9.56 |
| Feb 27, 2023 |
9.55 |
| Feb 24, 2023 |
9.54 |
| Feb 23, 2023 |
9.54 |
| Feb 22, 2023 |
9.54 |
| Feb 21, 2023 |
9.55 |
| Feb 17, 2023 |
9.55 |
| Feb 16, 2023 |
9.55 |
| Feb 15, 2023 |
9.55 |
| Feb 14, 2023 |
9.55 |
| Feb 13, 2023 |
9.55 |
| Feb 10, 2023 |
9.55 |
| Feb 9, 2023 |
9.55 |
| Feb 8, 2023 |
9.55 |
| Feb 7, 2023 |
9.55 |
| Feb 6, 2023 |
9.55 |
| Feb 3, 2023 |
9.55 |
| Feb 2, 2023 |
9.55 |
| Feb 1, 2023 |
9.55 |
| Jan 31, 2023 |
9.55 |
| Jan 30, 2023 |
9.56 |
| Jan 27, 2023 |
9.57 |
| Jan 26, 2023 |
9.57 |
| Jan 25, 2023 |
9.58 |
| Jan 24, 2023 |
9.59 |
| Jan 23, 2023 |
9.61 |
| Jan 20, 2023 |
9.62 |
| Jan 19, 2023 |
9.64 |
| Jan 18, 2023 |
9.67 |
| Jan 17, 2023 |
9.69 |
| Jan 13, 2023 |
9.71 |
| Jan 12, 2023 |
9.74 |
| Jan 11, 2023 |
9.76 |
| Jan 10, 2023 |
9.78 |
| Jan 9, 2023 |
9.80 |
| Jan 6, 2023 |
9.83 |
| Jan 5, 2023 |
9.85 |
| Jan 4, 2023 |
9.88 |
| Jan 3, 2023 |
9.90 |
| Dec 30, 2022 |
9.93 |
| Dec 29, 2022 |
9.95 |
| Dec 28, 2022 |
9.97 |
| Dec 27, 2022 |
9.98 |
| Dec 23, 2022 |
10.00 |
| Dec 22, 2022 |
10.02 |
| Dec 21, 2022 |
10.04 |
| Dec 20, 2022 |
10.06 |
| Dec 19, 2022 |
10.07 |
| Dec 16, 2022 |
10.09 |
| Dec 15, 2022 |
10.10 |
| Dec 14, 2022 |
10.12 |
| Dec 13, 2022 |
10.13 |
| Dec 12, 2022 |
10.14 |
| Dec 9, 2022 |
10.15 |
| Dec 8, 2022 |
10.16 |
| Dec 7, 2022 |
10.17 |
| Dec 6, 2022 |
10.18 |
| Dec 5, 2022 |
10.19 |
| Dec 2, 2022 |
10.21 |
| Dec 1, 2022 |
10.22 |
| Nov 30, 2022 |
10.24 |
| Nov 29, 2022 |
10.26 |
| Nov 28, 2022 |
10.28 |
| Nov 25, 2022 |
10.30 |
| Nov 23, 2022 |
10.33 |
| Nov 22, 2022 |
10.35 |
| Nov 21, 2022 |
10.37 |
| Nov 18, 2022 |
10.40 |
| Nov 17, 2022 |
10.43 |
| Nov 16, 2022 |
10.45 |
| Nov 15, 2022 |
10.48 |
| Nov 14, 2022 |
10.50 |
| Nov 11, 2022 |
10.51 |
| Nov 10, 2022 |
10.52 |
| Nov 9, 2022 |
10.53 |
| Nov 8, 2022 |
10.56 |
| Nov 7, 2022 |
10.57 |
| Nov 4, 2022 |
10.58 |
| Nov 3, 2022 |
10.59 |
| Nov 2, 2022 |
10.59 |
| Nov 1, 2022 |
10.61 |
| Oct 31, 2022 |
10.62 |
| Oct 28, 2022 |
10.64 |
| Oct 27, 2022 |
10.67 |
| Oct 26, 2022 |
10.69 |
| Oct 25, 2022 |
10.72 |
| Oct 24, 2022 |
10.74 |
| Oct 21, 2022 |
10.77 |
| Oct 20, 2022 |
10.80 |
| Oct 19, 2022 |
10.83 |
| Oct 18, 2022 |
10.88 |
| Oct 17, 2022 |
10.91 |
| Oct 14, 2022 |
10.95 |
| Oct 13, 2022 |
10.99 |
| Oct 12, 2022 |
11.02 |
| Oct 11, 2022 |
11.06 |
| Oct 10, 2022 |
11.10 |
| Oct 7, 2022 |
11.14 |
| Oct 6, 2022 |
11.18 |
| Oct 5, 2022 |
11.22 |
| Oct 4, 2022 |
11.26 |
| Oct 3, 2022 |
11.30 |
| Sep 30, 2022 |
11.34 |
| Sep 29, 2022 |
11.39 |
| Sep 28, 2022 |
11.44 |
| Sep 27, 2022 |
11.49 |
| Sep 26, 2022 |
11.55 |
| Sep 23, 2022 |
11.62 |
| Sep 22, 2022 |
11.69 |
| Sep 21, 2022 |
11.75 |
| Sep 20, 2022 |
11.81 |
| Sep 19, 2022 |
11.88 |
| Sep 16, 2022 |
11.95 |
| Sep 15, 2022 |
12.03 |
| Sep 14, 2022 |
12.11 |
| Sep 13, 2022 |
12.19 |
| Sep 12, 2022 |
12.28 |
| Sep 9, 2022 |
12.36 |
| Sep 8, 2022 |
12.45 |
| Sep 7, 2022 |
12.54 |
| Sep 6, 2022 |
12.65 |
| Sep 2, 2022 |
12.76 |
| Sep 1, 2022 |
12.89 |
| Aug 31, 2022 |
13.01 |
| Aug 30, 2022 |
13.14 |
| Aug 29, 2022 |
13.26 |
| Aug 26, 2022 |
13.39 |
| Aug 25, 2022 |
13.53 |
| Aug 24, 2022 |
13.67 |
| Aug 23, 2022 |
13.81 |
| Aug 22, 2022 |
13.94 |
| Aug 19, 2022 |
14.08 |
| Aug 18, 2022 |
14.21 |
| Aug 17, 2022 |
14.34 |
| Aug 16, 2022 |
14.46 |
| Aug 15, 2022 |
14.58 |
| Aug 12, 2022 |
14.70 |
| Aug 11, 2022 |
14.85 |
| Aug 10, 2022 |
14.99 |
| Aug 9, 2022 |
15.14 |
| Aug 8, 2022 |
15.29 |
| Aug 5, 2022 |
15.45 |
| Aug 4, 2022 |
15.60 |
| Aug 3, 2022 |
15.75 |
| Aug 2, 2022 |
15.91 |
| Aug 1, 2022 |
16.06 |
| Jul 29, 2022 |
16.22 |
| Jul 28, 2022 |
16.38 |
| Jul 27, 2022 |
16.54 |
| Jul 26, 2022 |
16.71 |
| Jul 25, 2022 |
16.88 |
| Jul 22, 2022 |
17.04 |
| Jul 21, 2022 |
17.21 |
| Jul 20, 2022 |
17.36 |
| Jul 19, 2022 |
17.53 |
| Jul 18, 2022 |
17.69 |
| Jul 15, 2022 |
17.86 |
| Jul 14, 2022 |
18.04 |
| Jul 13, 2022 |
18.23 |
| Jul 12, 2022 |
18.41 |
| Jul 11, 2022 |
18.60 |
| Jul 8, 2022 |
18.79 |
| Jul 7, 2022 |
18.96 |
| Jul 6, 2022 |
19.12 |
| Jul 5, 2022 |
19.28 |
| Jul 1, 2022 |
19.45 |
| Jun 30, 2022 |
19.62 |
| Jun 29, 2022 |
19.78 |
| Jun 28, 2022 |
19.94 |
| Jun 27, 2022 |
20.10 |
| Jun 24, 2022 |
20.26 |
| Jun 23, 2022 |
20.42 |
| Jun 22, 2022 |
20.59 |
| Jun 21, 2022 |
20.77 |
| Jun 17, 2022 |
20.96 |
| Jun 16, 2022 |
21.14 |
| Jun 15, 2022 |
21.33 |
| Jun 14, 2022 |
21.51 |
| Jun 13, 2022 |
21.71 |
| Jun 10, 2022 |
21.91 |
| Jun 9, 2022 |
22.12 |
| Jun 8, 2022 |
22.32 |
| Jun 7, 2022 |
22.51 |
| Jun 6, 2022 |
22.68 |
| Jun 3, 2022 |
22.86 |
| Jun 2, 2022 |
23.06 |
| Jun 1, 2022 |
23.24 |
| May 31, 2022 |
23.43 |
| May 27, 2022 |
23.64 |
| May 26, 2022 |
23.82 |
| May 25, 2022 |
24.03 |
| May 24, 2022 |
24.26 |
| May 23, 2022 |
24.50 |
| May 20, 2022 |
24.72 |
| May 19, 2022 |
24.92 |
| May 18, 2022 |
25.23 |
| May 17, 2022 |
25.41 |
| May 16, 2022 |
25.55 |
| May 13, 2022 |
25.67 |
| May 12, 2022 |
25.80 |
