Schwab Charles (SCHW) DMA 200 (1988 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
95.16 |
| May 29, 2026 |
95.19 |
| May 28, 2026 |
95.25 |
| May 27, 2026 |
95.31 |
| May 26, 2026 |
95.37 |
| May 22, 2026 |
95.40 |
| May 21, 2026 |
95.44 |
| May 20, 2026 |
95.47 |
| May 19, 2026 |
95.50 |
| May 18, 2026 |
95.52 |
| May 15, 2026 |
95.55 |
| May 14, 2026 |
95.59 |
| May 13, 2026 |
95.63 |
| May 12, 2026 |
95.66 |
| May 11, 2026 |
95.70 |
| May 8, 2026 |
95.74 |
| May 7, 2026 |
95.77 |
| May 6, 2026 |
95.80 |
| May 5, 2026 |
95.82 |
| May 4, 2026 |
95.84 |
| May 1, 2026 |
95.85 |
| Apr 30, 2026 |
95.85 |
| Apr 29, 2026 |
95.84 |
| Apr 28, 2026 |
95.85 |
| Apr 27, 2026 |
95.86 |
| Apr 24, 2026 |
95.87 |
| Apr 23, 2026 |
95.89 |
| Apr 22, 2026 |
95.90 |
| Apr 21, 2026 |
95.91 |
| Apr 20, 2026 |
95.91 |
| Apr 17, 2026 |
95.90 |
| Apr 16, 2026 |
95.89 |
| Apr 15, 2026 |
95.88 |
| Apr 14, 2026 |
95.83 |
| Apr 13, 2026 |
95.79 |
| Apr 10, 2026 |
95.75 |
| Apr 9, 2026 |
95.73 |
| Apr 8, 2026 |
95.68 |
| Apr 7, 2026 |
95.64 |
| Apr 6, 2026 |
95.63 |
| Apr 2, 2026 |
95.61 |
| Apr 1, 2026 |
95.58 |
| Mar 31, 2026 |
95.56 |
| Mar 30, 2026 |
95.53 |
| Mar 27, 2026 |
95.51 |
| Mar 26, 2026 |
95.49 |
| Mar 25, 2026 |
95.46 |
| Mar 24, 2026 |
95.42 |
| Mar 23, 2026 |
95.38 |
| Mar 20, 2026 |
95.34 |
| Mar 19, 2026 |
95.31 |
| Mar 18, 2026 |
95.28 |
| Mar 17, 2026 |
95.25 |
| Mar 16, 2026 |
95.22 |
| Mar 13, 2026 |
95.19 |
| Mar 12, 2026 |
95.17 |
| Mar 11, 2026 |
95.15 |
| Mar 10, 2026 |
95.13 |
| Mar 9, 2026 |
95.10 |
| Mar 6, 2026 |
95.07 |
| Mar 5, 2026 |
95.04 |
| Mar 4, 2026 |
95.01 |
| Mar 3, 2026 |
94.97 |
| Mar 2, 2026 |
94.93 |
| Feb 27, 2026 |
94.88 |
| Feb 26, 2026 |
94.83 |
| Feb 25, 2026 |
94.77 |
| Feb 24, 2026 |
94.71 |
| Feb 23, 2026 |
94.67 |
| Feb 20, 2026 |
94.62 |
| Feb 19, 2026 |
94.56 |
| Feb 18, 2026 |
94.51 |
| Feb 17, 2026 |
94.44 |
| Feb 13, 2026 |
94.38 |
| Feb 12, 2026 |
94.32 |
| Feb 11, 2026 |
94.25 |
| Feb 10, 2026 |
94.17 |
| Feb 9, 2026 |
94.07 |
| Feb 6, 2026 |
93.92 |
| Feb 5, 2026 |
93.78 |
| Feb 4, 2026 |
93.64 |
| Feb 3, 2026 |
93.51 |
| Feb 2, 2026 |
93.37 |
| Jan 30, 2026 |
93.23 |
| Jan 29, 2026 |
93.09 |
| Jan 28, 2026 |
92.96 |
| Jan 27, 2026 |
92.81 |
| Jan 26, 2026 |
92.67 |
| Jan 23, 2026 |
92.50 |
| Jan 22, 2026 |
92.34 |
| Jan 21, 2026 |
92.17 |
| Jan 20, 2026 |
92.03 |
| Jan 16, 2026 |
91.92 |
| Jan 15, 2026 |
91.79 |
| Jan 14, 2026 |
91.67 |
| Jan 13, 2026 |
91.55 |
| Jan 12, 2026 |
91.44 |
| Jan 9, 2026 |
91.33 |
| Jan 8, 2026 |
91.23 |
| Jan 7, 2026 |
91.13 |
| Jan 6, 2026 |
91.01 |
| Jan 5, 2026 |
90.88 |
| Jan 2, 2026 |
90.76 |
| Dec 31, 2025 |
90.64 |
| Dec 30, 2025 |
90.53 |
| Dec 29, 2025 |
90.41 |
| Dec 26, 2025 |
90.27 |
| Dec 24, 2025 |
90.13 |
| Dec 23, 2025 |
89.99 |
| Dec 22, 2025 |
89.84 |
| Dec 19, 2025 |
89.70 |
| Dec 18, 2025 |
89.59 |
| Dec 17, 2025 |
89.48 |
| Dec 16, 2025 |
89.38 |
| Dec 15, 2025 |
89.29 |
| Dec 12, 2025 |
89.21 |
| Dec 11, 2025 |
89.12 |
| Dec 10, 2025 |
89.03 |
| Dec 9, 2025 |
88.94 |
| Dec 8, 2025 |
88.87 |
| Dec 5, 2025 |
88.80 |
| Dec 4, 2025 |
88.74 |
| Dec 3, 2025 |
88.68 |
| Dec 2, 2025 |
88.61 |
| Dec 1, 2025 |
88.56 |
| Nov 28, 2025 |
88.50 |
| Nov 26, 2025 |
88.45 |
| Nov 25, 2025 |
88.40 |
| Nov 24, 2025 |
88.36 |
| Nov 21, 2025 |
88.32 |
| Nov 20, 2025 |
88.29 |
| Nov 19, 2025 |
88.24 |
| Nov 18, 2025 |
88.19 |
| Nov 17, 2025 |
88.14 |
| Nov 14, 2025 |
88.10 |
| Nov 13, 2025 |
88.04 |
| Nov 12, 2025 |
87.97 |
| Nov 11, 2025 |
87.89 |
| Nov 10, 2025 |
87.83 |
| Nov 7, 2025 |
87.76 |
| Nov 6, 2025 |
87.69 |
| Nov 5, 2025 |
87.62 |
| Nov 4, 2025 |
87.56 |
| Nov 3, 2025 |
87.47 |
| Oct 31, 2025 |
87.39 |
| Oct 30, 2025 |
87.28 |
| Oct 29, 2025 |
87.17 |
| Oct 28, 2025 |
87.06 |
| Oct 27, 2025 |
86.96 |
| Oct 24, 2025 |
86.85 |
| Oct 23, 2025 |
86.74 |
| Oct 22, 2025 |
86.63 |
| Oct 21, 2025 |
86.54 |
| Oct 20, 2025 |
86.43 |
| Oct 17, 2025 |
86.32 |
| Oct 16, 2025 |
86.22 |
| Oct 15, 2025 |
86.13 |
| Oct 14, 2025 |
86.03 |
| Oct 13, 2025 |
85.94 |
| Oct 10, 2025 |
85.85 |
| Oct 9, 2025 |
85.76 |
| Oct 8, 2025 |
85.66 |
| Oct 7, 2025 |
85.56 |
| Oct 6, 2025 |
85.47 |
| Oct 3, 2025 |
85.39 |
| Oct 2, 2025 |
85.32 |
| Oct 1, 2025 |
85.27 |
| Sep 30, 2025 |
85.22 |
| Sep 29, 2025 |
85.15 |
| Sep 26, 2025 |
85.08 |
| Sep 25, 2025 |
85.01 |
| Sep 24, 2025 |
84.94 |
| Sep 23, 2025 |
84.89 |
| Sep 22, 2025 |
84.82 |
| Sep 19, 2025 |
84.76 |
| Sep 18, 2025 |
84.70 |
| Sep 17, 2025 |
84.65 |
| Sep 16, 2025 |
84.60 |
| Sep 15, 2025 |
84.55 |
| Sep 12, 2025 |
84.50 |
| Sep 11, 2025 |
84.43 |
| Sep 10, 2025 |
84.37 |
| Sep 9, 2025 |
84.31 |
| Sep 8, 2025 |
84.25 |
| Sep 5, 2025 |
84.18 |
| Sep 4, 2025 |
84.12 |
| Sep 3, 2025 |
84.03 |
| Sep 2, 2025 |
83.93 |
| Aug 29, 2025 |
83.84 |
| Aug 28, 2025 |
83.73 |
| Aug 27, 2025 |
83.61 |
| Aug 26, 2025 |
83.51 |
| Aug 25, 2025 |
83.38 |
| Aug 22, 2025 |
83.25 |
| Aug 21, 2025 |
83.13 |
| Aug 20, 2025 |
83.00 |
| Aug 19, 2025 |
82.88 |
| Aug 18, 2025 |
82.76 |
| Aug 15, 2025 |
82.64 |
| Aug 14, 2025 |
82.52 |
| Aug 13, 2025 |
82.39 |
| Aug 12, 2025 |
82.27 |
| Aug 11, 2025 |
82.14 |
| Aug 8, 2025 |
82.00 |
| Aug 7, 2025 |
81.87 |
| Aug 6, 2025 |
81.75 |
| Aug 5, 2025 |
81.63 |
| Aug 4, 2025 |
81.51 |
| Aug 1, 2025 |
81.36 |
| Jul 31, 2025 |
81.22 |
| Jul 30, 2025 |
81.07 |
| Jul 29, 2025 |
80.91 |
| Jul 28, 2025 |
80.74 |
| Jul 25, 2025 |
80.57 |
| Jul 24, 2025 |
80.41 |
| Jul 23, 2025 |
80.25 |
| Jul 22, 2025 |
80.09 |
| Jul 21, 2025 |
79.93 |
| Jul 18, 2025 |
79.77 |
| Jul 17, 2025 |
79.62 |
| Jul 16, 2025 |
79.47 |
| Jul 15, 2025 |
79.33 |
| Jul 14, 2025 |
79.20 |
| Jul 11, 2025 |
79.06 |
| Jul 10, 2025 |
78.93 |
| Jul 9, 2025 |
78.79 |
| Jul 8, 2025 |
78.64 |
| Jul 7, 2025 |
78.50 |
| Jul 3, 2025 |
78.36 |
| Jul 2, 2025 |
78.21 |
| Jul 1, 2025 |
78.06 |
| Jun 30, 2025 |
77.92 |
| Jun 27, 2025 |
77.78 |
| Jun 26, 2025 |
77.65 |
| Jun 25, 2025 |
77.51 |
| Jun 24, 2025 |
77.38 |
| Jun 23, 2025 |
77.26 |
| Jun 20, 2025 |
77.14 |
| Jun 18, 2025 |
77.02 |
| Jun 17, 2025 |
76.89 |
| Jun 16, 2025 |
76.77 |
| Jun 13, 2025 |
76.64 |
| Jun 12, 2025 |
76.53 |
| Jun 11, 2025 |
76.41 |
| Jun 10, 2025 |
76.29 |
| Jun 9, 2025 |
76.17 |
| Jun 6, 2025 |
76.05 |
| Jun 5, 2025 |
75.94 |
| Jun 4, 2025 |
75.83 |
| Jun 3, 2025 |
75.72 |
| Jun 2, 2025 |
75.61 |
| May 30, 2025 |
75.48 |
| May 29, 2025 |
75.35 |
| May 28, 2025 |
75.22 |
| May 27, 2025 |
75.09 |
| May 23, 2025 |
74.96 |
| May 22, 2025 |
74.84 |
| May 21, 2025 |
74.71 |
| May 20, 2025 |
74.59 |
| May 19, 2025 |
74.46 |
| May 16, 2025 |
74.34 |
| May 15, 2025 |
74.22 |
| May 14, 2025 |
74.11 |
| May 13, 2025 |
74.01 |
| May 12, 2025 |
73.91 |
| May 9, 2025 |
73.80 |
| May 8, 2025 |
73.70 |
| May 7, 2025 |
73.61 |
| May 6, 2025 |
73.50 |
| May 5, 2025 |
73.39 |
| May 2, 2025 |
73.30 |
| May 1, 2025 |
73.22 |
| Apr 30, 2025 |
73.19 |
| Apr 29, 2025 |
73.16 |
| Apr 28, 2025 |
73.13 |
| Apr 25, 2025 |
73.10 |
| Apr 24, 2025 |
73.07 |
| Apr 23, 2025 |
73.04 |
| Apr 22, 2025 |
73.02 |
| Apr 21, 2025 |
73.01 |
| Apr 17, 2025 |
73.00 |
| Apr 16, 2025 |
72.99 |
| Apr 15, 2025 |
72.98 |
| Apr 14, 2025 |
72.96 |
| Apr 11, 2025 |
72.94 |
| Apr 10, 2025 |
72.93 |
| Apr 9, 2025 |
72.93 |
| Apr 8, 2025 |
72.92 |
| Apr 7, 2025 |
72.94 |
| Apr 4, 2025 |
72.95 |
| Apr 3, 2025 |
72.97 |
| Apr 2, 2025 |
72.96 |
| Apr 1, 2025 |
72.94 |
| Mar 31, 2025 |
72.92 |
| Mar 28, 2025 |
72.89 |
| Mar 27, 2025 |
72.87 |
| Mar 26, 2025 |
72.84 |
| Mar 25, 2025 |
72.81 |
| Mar 24, 2025 |
72.78 |
| Mar 21, 2025 |
72.74 |
| Mar 20, 2025 |
72.71 |
| Mar 19, 2025 |
72.69 |
| Mar 18, 2025 |
72.65 |
| Mar 17, 2025 |
72.62 |
| Mar 14, 2025 |
72.58 |
| Mar 13, 2025 |
72.56 |
| Mar 12, 2025 |
72.55 |
| Mar 11, 2025 |
72.56 |
| Mar 10, 2025 |
72.59 |
| Mar 7, 2025 |
72.63 |
| Mar 6, 2025 |
72.65 |
| Mar 5, 2025 |
72.66 |
| Mar 4, 2025 |
72.67 |
| Mar 3, 2025 |
72.68 |
| Feb 28, 2025 |
72.66 |
| Feb 27, 2025 |
72.64 |
| Feb 26, 2025 |
72.63 |
| Feb 25, 2025 |
72.62 |
| Feb 24, 2025 |
72.60 |
| Feb 21, 2025 |
72.58 |
| Feb 20, 2025 |
72.56 |
| Feb 19, 2025 |
72.53 |
| Feb 18, 2025 |
72.49 |
| Feb 14, 2025 |
72.46 |
| Feb 13, 2025 |
72.43 |
| Feb 12, 2025 |
72.39 |
| Feb 11, 2025 |
72.36 |
| Feb 10, 2025 |
72.32 |
| Feb 7, 2025 |
72.29 |
| Feb 6, 2025 |
72.24 |
| Feb 5, 2025 |
72.19 |
| Feb 4, 2025 |
72.15 |
| Feb 3, 2025 |
72.10 |
| Jan 31, 2025 |
72.05 |
| Jan 30, 2025 |
71.99 |
| Jan 29, 2025 |
71.93 |
| Jan 28, 2025 |
71.87 |
| Jan 27, 2025 |
71.82 |
| Jan 24, 2025 |
71.76 |
| Jan 23, 2025 |
71.72 |
| Jan 22, 2025 |
71.67 |
| Jan 21, 2025 |
71.62 |
| Jan 17, 2025 |
71.57 |
| Jan 16, 2025 |
71.55 |
| Jan 15, 2025 |
71.53 |
| Jan 14, 2025 |
71.53 |
| Jan 13, 2025 |
71.53 |
| Jan 10, 2025 |
71.52 |
| Jan 8, 2025 |
71.51 |
| Jan 7, 2025 |
71.50 |
| Jan 6, 2025 |
71.50 |
| Jan 3, 2025 |
71.48 |
| Jan 2, 2025 |
71.45 |
| Dec 31, 2024 |
71.41 |
| Dec 30, 2024 |
71.38 |
| Dec 27, 2024 |
71.34 |
| Dec 26, 2024 |
71.31 |
| Dec 24, 2024 |
71.26 |
| Dec 23, 2024 |
71.22 |
| Dec 20, 2024 |
71.19 |
| Dec 19, 2024 |
71.15 |
| Dec 18, 2024 |
71.13 |
| Dec 17, 2024 |
71.10 |
| Dec 16, 2024 |
71.05 |
| Dec 13, 2024 |
70.99 |
| Dec 12, 2024 |
70.93 |
| Dec 11, 2024 |
70.84 |
| Dec 10, 2024 |
70.76 |
| Dec 9, 2024 |
70.67 |
| Dec 6, 2024 |
70.58 |
| Dec 5, 2024 |
70.50 |
| Dec 4, 2024 |
70.41 |
| Dec 3, 2024 |
70.32 |
| Dec 2, 2024 |
70.24 |
| Nov 29, 2024 |
70.16 |
| Nov 27, 2024 |
70.06 |
| Nov 26, 2024 |
69.96 |
| Nov 25, 2024 |
69.87 |
| Nov 22, 2024 |
69.78 |
| Nov 21, 2024 |
69.68 |
| Nov 20, 2024 |
69.59 |
| Nov 19, 2024 |
69.50 |
| Nov 18, 2024 |
69.41 |
| Nov 15, 2024 |
69.32 |
| Nov 14, 2024 |
69.22 |
| Nov 13, 2024 |
69.14 |
| Nov 12, 2024 |
69.07 |
| Nov 11, 2024 |
69.00 |
| Nov 8, 2024 |
68.93 |
| Nov 7, 2024 |
68.88 |
| Nov 6, 2024 |
68.83 |
| Nov 5, 2024 |
68.77 |
| Nov 4, 2024 |
68.73 |
| Nov 1, 2024 |
68.70 |
| Oct 31, 2024 |
68.65 |
| Oct 30, 2024 |
68.62 |
| Oct 29, 2024 |
68.58 |
| Oct 28, 2024 |
68.55 |
| Oct 25, 2024 |
68.52 |
| Oct 24, 2024 |
68.49 |
| Oct 23, 2024 |
68.46 |
| Oct 22, 2024 |
68.44 |
| Oct 21, 2024 |
68.42 |
| Oct 18, 2024 |
68.40 |
| Oct 17, 2024 |
68.38 |
| Oct 16, 2024 |
68.36 |
| Oct 15, 2024 |
68.35 |
| Oct 14, 2024 |
68.34 |
| Oct 11, 2024 |
68.34 |
| Oct 10, 2024 |
68.35 |
| Oct 9, 2024 |
68.36 |
| Oct 8, 2024 |
68.37 |
| Oct 7, 2024 |
68.38 |
| Oct 4, 2024 |
68.40 |
| Oct 3, 2024 |
68.43 |
| Oct 2, 2024 |
68.46 |
| Oct 1, 2024 |
68.50 |
| Sep 30, 2024 |
68.51 |
| Sep 27, 2024 |
68.51 |
| Sep 26, 2024 |
68.51 |
| Sep 25, 2024 |
68.51 |
| Sep 24, 2024 |
68.51 |
| Sep 23, 2024 |
68.50 |
| Sep 20, 2024 |
68.48 |
| Sep 19, 2024 |
68.47 |
| Sep 18, 2024 |
68.46 |
| Sep 17, 2024 |
68.45 |
| Sep 16, 2024 |
68.43 |
| Sep 13, 2024 |
68.39 |
| Sep 12, 2024 |
68.36 |
| Sep 11, 2024 |
68.33 |
| Sep 10, 2024 |
68.29 |
| Sep 9, 2024 |
68.26 |
| Sep 6, 2024 |
68.23 |
| Sep 5, 2024 |
68.20 |
| Sep 4, 2024 |
68.16 |
| Sep 3, 2024 |
68.12 |
| Aug 30, 2024 |
68.07 |
| Aug 29, 2024 |
68.01 |
| Aug 28, 2024 |
67.96 |
| Aug 27, 2024 |
67.91 |
| Aug 26, 2024 |
67.86 |
| Aug 23, 2024 |
67.82 |
| Aug 22, 2024 |
67.77 |
| Aug 21, 2024 |
67.73 |
| Aug 20, 2024 |
67.68 |
| Aug 19, 2024 |
67.62 |
| Aug 16, 2024 |
67.56 |
| Aug 15, 2024 |
67.48 |
| Aug 14, 2024 |
67.41 |
| Aug 13, 2024 |
67.34 |
| Aug 12, 2024 |
67.27 |
| Aug 9, 2024 |
67.21 |
| Aug 8, 2024 |
67.15 |
| Aug 7, 2024 |
67.09 |
| Aug 6, 2024 |
67.03 |
| Aug 5, 2024 |
66.98 |
| Aug 2, 2024 |
66.94 |
| Aug 1, 2024 |
66.89 |
| Jul 31, 2024 |
66.83 |
| Jul 30, 2024 |
66.76 |
| Jul 29, 2024 |
66.69 |
| Jul 26, 2024 |
66.63 |
| Jul 25, 2024 |
66.55 |
| Jul 24, 2024 |
66.48 |
| Jul 23, 2024 |
66.41 |
| Jul 22, 2024 |
66.34 |
| Jul 19, 2024 |
66.28 |
| Jul 18, 2024 |
66.23 |
| Jul 17, 2024 |
66.20 |
| Jul 16, 2024 |
66.15 |
| Jul 15, 2024 |
66.09 |
| Jul 12, 2024 |
65.98 |
| Jul 11, 2024 |
65.88 |
| Jul 10, 2024 |
65.78 |
| Jul 9, 2024 |
65.68 |
| Jul 8, 2024 |
65.59 |
| Jul 5, 2024 |
65.52 |
| Jul 3, 2024 |
65.44 |
| Jul 2, 2024 |
65.36 |
| Jul 1, 2024 |
65.29 |
| Jun 28, 2024 |
65.21 |
| Jun 27, 2024 |
65.15 |
| Jun 26, 2024 |
65.08 |
| Jun 25, 2024 |
65.01 |
| Jun 24, 2024 |
64.93 |
| Jun 21, 2024 |
64.85 |
| Jun 20, 2024 |
64.78 |
| Jun 18, 2024 |
64.72 |
| Jun 17, 2024 |
64.65 |
| Jun 14, 2024 |
64.59 |
| Jun 13, 2024 |
64.52 |
| Jun 12, 2024 |
64.45 |
| Jun 11, 2024 |
64.37 |
| Jun 10, 2024 |
64.29 |
| Jun 7, 2024 |
64.21 |
| Jun 6, 2024 |
64.12 |
| Jun 5, 2024 |
64.05 |
| Jun 4, 2024 |
63.97 |
| Jun 3, 2024 |
63.91 |
| May 31, 2024 |
63.85 |
| May 30, 2024 |
63.79 |
| May 29, 2024 |
63.74 |
| May 28, 2024 |
63.71 |
| May 24, 2024 |
63.68 |
| May 23, 2024 |
63.64 |
| May 22, 2024 |
63.61 |
| May 21, 2024 |
63.56 |
| May 20, 2024 |
63.49 |
| May 17, 2024 |
63.43 |
| May 16, 2024 |
63.36 |
| May 15, 2024 |
63.30 |
| May 14, 2024 |
63.24 |
| May 13, 2024 |
63.18 |
| May 10, 2024 |
63.14 |
| May 9, 2024 |
63.09 |
| May 8, 2024 |
63.04 |
| May 7, 2024 |
62.99 |
| May 6, 2024 |
62.94 |
| May 3, 2024 |
62.90 |
| May 2, 2024 |
62.85 |
| May 1, 2024 |
62.80 |
| Apr 30, 2024 |
62.72 |
| Apr 29, 2024 |
62.65 |
| Apr 26, 2024 |
62.57 |
| Apr 25, 2024 |
62.49 |
| Apr 24, 2024 |
62.40 |
| Apr 23, 2024 |
62.32 |
| Apr 22, 2024 |
62.23 |
| Apr 19, 2024 |
62.13 |
| Apr 18, 2024 |
62.05 |
| Apr 17, 2024 |
61.97 |
| Apr 16, 2024 |
61.89 |
| Apr 15, 2024 |
61.82 |
| Apr 12, 2024 |
61.74 |
| Apr 11, 2024 |
61.66 |
| Apr 10, 2024 |
61.58 |
| Apr 9, 2024 |
61.49 |
| Apr 8, 2024 |
61.39 |
| Apr 5, 2024 |
61.30 |
| Apr 4, 2024 |
61.21 |
| Apr 3, 2024 |
61.13 |
| Apr 2, 2024 |
61.05 |
| Apr 1, 2024 |
60.96 |
| Mar 28, 2024 |
60.87 |
| Mar 27, 2024 |
60.78 |
| Mar 26, 2024 |
60.69 |
| Mar 25, 2024 |
60.61 |
| Mar 22, 2024 |
60.54 |
| Mar 21, 2024 |
60.45 |
| Mar 20, 2024 |
60.36 |
| Mar 19, 2024 |
60.29 |
| Mar 18, 2024 |
60.21 |
| Mar 15, 2024 |
60.14 |
| Mar 14, 2024 |
60.07 |
| Mar 13, 2024 |
60.00 |
| Mar 12, 2024 |
59.94 |
| Mar 11, 2024 |
59.87 |
| Mar 8, 2024 |
59.80 |
| Mar 7, 2024 |
59.72 |
| Mar 6, 2024 |
59.64 |
| Mar 5, 2024 |
59.56 |
| Mar 4, 2024 |
59.48 |
| Mar 1, 2024 |
59.39 |
| Feb 29, 2024 |
59.31 |
| Feb 28, 2024 |
59.22 |
| Feb 27, 2024 |
59.13 |
| Feb 26, 2024 |
59.04 |
| Feb 23, 2024 |
58.96 |
| Feb 22, 2024 |
58.88 |
| Feb 21, 2024 |
58.80 |
| Feb 20, 2024 |
58.72 |
| Feb 16, 2024 |
58.64 |
| Feb 15, 2024 |
58.57 |
| Feb 14, 2024 |
58.50 |
| Feb 13, 2024 |
58.45 |
| Feb 12, 2024 |
58.39 |
| Feb 9, 2024 |
58.32 |
| Feb 8, 2024 |
58.26 |
| Feb 7, 2024 |
58.22 |
| Feb 6, 2024 |
58.17 |
| Feb 5, 2024 |
58.13 |
| Feb 2, 2024 |
58.10 |
| Feb 1, 2024 |
58.05 |
| Jan 31, 2024 |
58.01 |
| Jan 30, 2024 |
57.95 |
| Jan 29, 2024 |
57.88 |
| Jan 26, 2024 |
57.82 |
| Jan 25, 2024 |
57.76 |
| Jan 24, 2024 |
57.70 |
| Jan 23, 2024 |
57.63 |
| Jan 22, 2024 |
57.55 |
| Jan 19, 2024 |
57.49 |
| Jan 18, 2024 |
57.42 |
| Jan 17, 2024 |
57.37 |
| Jan 16, 2024 |
57.32 |
| Jan 12, 2024 |
57.27 |
| Jan 11, 2024 |
57.22 |
| Jan 10, 2024 |
57.16 |
| Jan 9, 2024 |
57.10 |
| Jan 8, 2024 |
57.03 |
| Jan 5, 2024 |
56.97 |
| Jan 4, 2024 |
56.93 |
| Jan 3, 2024 |
56.88 |
| Jan 2, 2024 |
56.83 |
| Dec 29, 2023 |
56.77 |
| Dec 28, 2023 |
56.73 |
| Dec 27, 2023 |
56.66 |
| Dec 26, 2023 |
56.57 |
| Dec 22, 2023 |
56.52 |
| Dec 21, 2023 |
56.51 |
| Dec 20, 2023 |
56.55 |
| Dec 19, 2023 |
56.59 |
| Dec 18, 2023 |
56.63 |
| Dec 15, 2023 |
56.67 |
| Dec 14, 2023 |
56.69 |
| Dec 13, 2023 |
56.72 |
| Dec 12, 2023 |
56.78 |
| Dec 11, 2023 |
56.85 |
| Dec 8, 2023 |
56.93 |
| Dec 7, 2023 |
57.01 |
| Dec 6, 2023 |
57.09 |
| Dec 5, 2023 |
57.18 |
| Dec 4, 2023 |
57.27 |
| Dec 1, 2023 |
57.36 |
| Nov 30, 2023 |
57.45 |
| Nov 29, 2023 |
57.54 |
| Nov 28, 2023 |
57.65 |
| Nov 27, 2023 |
57.77 |
| Nov 24, 2023 |
57.89 |
| Nov 22, 2023 |
58.01 |
| Nov 21, 2023 |
58.14 |
| Nov 20, 2023 |
58.25 |
| Nov 17, 2023 |
58.37 |
| Nov 16, 2023 |
58.47 |
| Nov 15, 2023 |
58.58 |
| Nov 14, 2023 |
58.69 |
| Nov 13, 2023 |
58.79 |
| Nov 10, 2023 |
58.89 |
| Nov 9, 2023 |
59.01 |
| Nov 8, 2023 |
59.14 |
| Nov 7, 2023 |
59.26 |
| Nov 6, 2023 |
59.37 |
| Nov 3, 2023 |
59.48 |
| Nov 2, 2023 |
59.58 |
| Nov 1, 2023 |
59.71 |
| Oct 31, 2023 |
59.87 |
| Oct 30, 2023 |
60.02 |
| Oct 27, 2023 |
60.18 |
| Oct 26, 2023 |
60.35 |
| Oct 25, 2023 |
60.52 |
| Oct 24, 2023 |
60.70 |
| Oct 23, 2023 |
60.88 |
| Oct 20, 2023 |
61.04 |
| Oct 19, 2023 |
61.21 |
| Oct 18, 2023 |
61.36 |
| Oct 17, 2023 |
61.51 |
| Oct 16, 2023 |
61.66 |
| Oct 13, 2023 |
61.80 |
| Oct 12, 2023 |
61.96 |
| Oct 11, 2023 |
62.11 |
| Oct 10, 2023 |
62.25 |
| Oct 9, 2023 |
62.40 |
| Oct 6, 2023 |
62.54 |
| Oct 5, 2023 |
62.67 |
| Oct 4, 2023 |
62.81 |
| Oct 3, 2023 |
62.94 |
| Oct 2, 2023 |
63.07 |
| Sep 29, 2023 |
63.19 |
| Sep 28, 2023 |
63.31 |
| Sep 27, 2023 |
63.44 |
| Sep 26, 2023 |
63.57 |
| Sep 25, 2023 |
63.70 |
| Sep 22, 2023 |
63.83 |
| Sep 21, 2023 |
63.96 |
| Sep 20, 2023 |
64.09 |
| Sep 19, 2023 |
64.21 |
| Sep 18, 2023 |
64.34 |
| Sep 15, 2023 |
64.45 |
| Sep 14, 2023 |
64.56 |
| Sep 13, 2023 |
64.67 |
| Sep 12, 2023 |
64.78 |
| Sep 11, 2023 |
64.89 |
| Sep 8, 2023 |
64.99 |
| Sep 7, 2023 |
65.09 |
| Sep 6, 2023 |
65.19 |
| Sep 5, 2023 |
65.28 |
| Sep 1, 2023 |
65.38 |
| Aug 31, 2023 |
65.46 |
| Aug 30, 2023 |
65.55 |
| Aug 29, 2023 |
65.65 |
| Aug 28, 2023 |
65.74 |
| Aug 25, 2023 |
65.84 |
| Aug 24, 2023 |
65.95 |
| Aug 23, 2023 |
66.06 |
| Aug 22, 2023 |
66.16 |
| Aug 21, 2023 |
66.28 |
| Aug 18, 2023 |
66.38 |
| Aug 17, 2023 |
66.48 |
| Aug 16, 2023 |
66.58 |
| Aug 15, 2023 |
66.66 |
| Aug 14, 2023 |
66.72 |
| Aug 11, 2023 |
66.78 |
| Aug 10, 2023 |
66.81 |
| Aug 9, 2023 |
66.84 |
| Aug 8, 2023 |
66.85 |
| Aug 7, 2023 |
66.87 |
| Aug 4, 2023 |
66.88 |
| Aug 3, 2023 |
66.90 |
| Aug 2, 2023 |
66.91 |
| Aug 1, 2023 |
66.95 |
| Jul 31, 2023 |
66.99 |
| Jul 28, 2023 |
67.01 |
| Jul 27, 2023 |
67.05 |
| Jul 26, 2023 |
67.09 |
| Jul 25, 2023 |
67.14 |
| Jul 24, 2023 |
67.19 |
| Jul 21, 2023 |
67.24 |
| Jul 20, 2023 |
67.28 |
| Jul 19, 2023 |
67.29 |
| Jul 18, 2023 |
67.33 |
| Jul 17, 2023 |
67.36 |
| Jul 14, 2023 |
67.43 |
| Jul 13, 2023 |
67.49 |
| Jul 12, 2023 |
67.55 |
| Jul 11, 2023 |
67.61 |
| Jul 10, 2023 |
67.69 |
| Jul 7, 2023 |
67.77 |
| Jul 6, 2023 |
67.85 |
| Jul 5, 2023 |
67.93 |
| Jul 3, 2023 |
68.01 |
| Jun 30, 2023 |
68.09 |
| Jun 29, 2023 |
68.17 |
| Jun 28, 2023 |
68.26 |
| Jun 27, 2023 |
68.35 |
| Jun 26, 2023 |
68.44 |
| Jun 23, 2023 |
68.53 |
| Jun 22, 2023 |
68.62 |
| Jun 21, 2023 |
68.70 |
| Jun 20, 2023 |
68.79 |
| Jun 16, 2023 |
68.88 |
| Jun 15, 2023 |
68.97 |
| Jun 14, 2023 |
69.05 |
| Jun 13, 2023 |
69.14 |
| Jun 12, 2023 |
69.24 |
| Jun 9, 2023 |
69.33 |
| Jun 8, 2023 |
69.42 |
| Jun 7, 2023 |
69.51 |
| Jun 6, 2023 |
69.60 |
| Jun 5, 2023 |
69.71 |
| Jun 2, 2023 |
69.81 |
| Jun 1, 2023 |
69.92 |
| May 31, 2023 |
70.04 |
| May 30, 2023 |
70.15 |
| May 26, 2023 |
70.25 |
| May 25, 2023 |
70.33 |
| May 24, 2023 |
70.40 |
| May 23, 2023 |
70.48 |
| May 22, 2023 |
70.57 |
| May 19, 2023 |
70.65 |
| May 18, 2023 |
70.74 |
| May 17, 2023 |
70.82 |
| May 16, 2023 |
70.90 |
| May 15, 2023 |
71.00 |
| May 12, 2023 |
71.08 |
| May 11, 2023 |
71.15 |
| May 10, 2023 |
71.21 |
| May 9, 2023 |
71.29 |
| May 8, 2023 |
71.37 |
| May 5, 2023 |
71.45 |
| May 4, 2023 |
71.52 |
| May 3, 2023 |
71.59 |
| May 2, 2023 |
71.66 |
| May 1, 2023 |
71.72 |
| Apr 28, 2023 |
71.76 |
| Apr 27, 2023 |
71.81 |
| Apr 26, 2023 |
71.86 |
| Apr 25, 2023 |
71.93 |
| Apr 24, 2023 |
71.99 |
| Apr 21, 2023 |
72.05 |
| Apr 20, 2023 |
72.10 |
| Apr 19, 2023 |
72.14 |
| Apr 18, 2023 |
72.19 |
| Apr 17, 2023 |
72.23 |
| Apr 14, 2023 |
72.29 |
| Apr 13, 2023 |
72.35 |
| Apr 12, 2023 |
72.42 |
| Apr 11, 2023 |
72.48 |
| Apr 10, 2023 |
72.53 |
| Apr 6, 2023 |
72.58 |
| Apr 5, 2023 |
72.65 |
| Apr 4, 2023 |
72.70 |
| Apr 3, 2023 |
72.76 |
| Mar 31, 2023 |
72.81 |
| Mar 30, 2023 |
72.85 |
| Mar 29, 2023 |
72.89 |
| Mar 28, 2023 |
72.93 |
| Mar 27, 2023 |
72.98 |
| Mar 24, 2023 |
73.03 |
| Mar 23, 2023 |
73.10 |
| Mar 22, 2023 |
73.18 |
| Mar 21, 2023 |
73.25 |
| Mar 20, 2023 |
73.31 |
| Mar 17, 2023 |
73.38 |
| Mar 16, 2023 |
73.44 |
| Mar 15, 2023 |
73.51 |
| Mar 14, 2023 |
73.55 |
| Mar 13, 2023 |
73.60 |
| Mar 10, 2023 |
73.66 |
| Mar 9, 2023 |
73.69 |
| Mar 8, 2023 |
73.68 |
| Mar 7, 2023 |
73.61 |
| Mar 6, 2023 |
73.55 |
| Mar 3, 2023 |
73.49 |
| Mar 2, 2023 |
73.43 |
| Mar 1, 2023 |
73.37 |
| Feb 28, 2023 |
73.31 |
| Feb 27, 2023 |
73.25 |
| Feb 24, 2023 |
73.18 |
| Feb 23, 2023 |
73.10 |
| Feb 22, 2023 |
73.04 |
| Feb 21, 2023 |
72.99 |
| Feb 17, 2023 |
72.95 |
| Feb 16, 2023 |
72.89 |
| Feb 15, 2023 |
72.83 |
| Feb 14, 2023 |
72.76 |
| Feb 13, 2023 |
72.70 |
| Feb 10, 2023 |
72.64 |
| Feb 9, 2023 |
72.58 |
| Feb 8, 2023 |
72.54 |
| Feb 7, 2023 |
72.49 |
| Feb 6, 2023 |
72.45 |
| Feb 3, 2023 |
72.43 |
| Feb 2, 2023 |
72.42 |
| Feb 1, 2023 |
72.41 |
| Jan 31, 2023 |
72.43 |
| Jan 30, 2023 |
72.47 |
| Jan 27, 2023 |
72.49 |
| Jan 26, 2023 |
72.52 |
| Jan 25, 2023 |
72.54 |
| Jan 24, 2023 |
72.54 |
| Jan 23, 2023 |
72.55 |
| Jan 20, 2023 |
72.57 |
| Jan 19, 2023 |
72.60 |
| Jan 18, 2023 |
72.64 |
| Jan 17, 2023 |
72.65 |
| Jan 13, 2023 |
72.68 |
| Jan 12, 2023 |
72.72 |
| Jan 11, 2023 |
72.76 |
| Jan 10, 2023 |
72.80 |
| Jan 9, 2023 |
72.83 |
| Jan 6, 2023 |
72.85 |
| Jan 5, 2023 |
72.89 |
| Jan 4, 2023 |
72.92 |
| Jan 3, 2023 |
72.95 |
| Dec 30, 2022 |
72.99 |
| Dec 29, 2022 |
73.02 |
| Dec 28, 2022 |
73.02 |
| Dec 27, 2022 |
73.02 |
| Dec 23, 2022 |
73.01 |
| Dec 22, 2022 |
73.00 |
| Dec 21, 2022 |
73.00 |
| Dec 20, 2022 |
72.97 |
| Dec 19, 2022 |
72.95 |
| Dec 16, 2022 |
72.96 |
| Dec 15, 2022 |
72.97 |
| Dec 14, 2022 |
72.99 |
| Dec 13, 2022 |
73.00 |
| Dec 12, 2022 |
73.03 |
| Dec 9, 2022 |
73.06 |
| Dec 8, 2022 |
73.07 |
| Dec 7, 2022 |
73.08 |
| Dec 6, 2022 |
73.10 |
| Dec 5, 2022 |
73.13 |
| Dec 2, 2022 |
73.15 |
| Dec 1, 2022 |
73.19 |
| Nov 30, 2022 |
73.23 |
| Nov 29, 2022 |
73.25 |
| Nov 28, 2022 |
73.30 |
| Nov 25, 2022 |
73.36 |
| Nov 23, 2022 |
73.42 |
| Nov 22, 2022 |
73.49 |
| Nov 21, 2022 |
73.55 |
| Nov 18, 2022 |
73.61 |
| Nov 17, 2022 |
73.66 |
| Nov 16, 2022 |
73.72 |
| Nov 15, 2022 |
73.78 |
| Nov 14, 2022 |
73.83 |
| Nov 11, 2022 |
73.89 |
| Nov 10, 2022 |
73.95 |
| Nov 9, 2022 |
74.01 |
| Nov 8, 2022 |
74.06 |
| Nov 7, 2022 |
74.10 |
| Nov 4, 2022 |
74.15 |
| Nov 3, 2022 |
74.21 |
| Nov 2, 2022 |
74.27 |
| Nov 1, 2022 |
74.34 |
| Oct 31, 2022 |
74.42 |
| Oct 28, 2022 |
74.49 |
| Oct 27, 2022 |
74.56 |
| Oct 26, 2022 |
74.64 |
| Oct 25, 2022 |
74.74 |
| Oct 24, 2022 |
74.83 |
| Oct 21, 2022 |
74.93 |
| Oct 20, 2022 |
75.03 |
| Oct 19, 2022 |
75.14 |
| Oct 18, 2022 |
75.22 |
| Oct 17, 2022 |
75.30 |
| Oct 14, 2022 |
75.39 |
| Oct 13, 2022 |
75.47 |
| Oct 12, 2022 |
75.52 |
| Oct 11, 2022 |
75.59 |
| Oct 10, 2022 |
75.66 |
| Oct 7, 2022 |
75.71 |
| Oct 6, 2022 |
75.76 |
| Oct 5, 2022 |
75.78 |
| Oct 4, 2022 |
75.82 |
| Oct 3, 2022 |
75.86 |
| Sep 30, 2022 |
75.90 |
| Sep 29, 2022 |
75.94 |
| Sep 28, 2022 |
75.98 |
| Sep 27, 2022 |
76.01 |
| Sep 26, 2022 |
76.06 |
| Sep 23, 2022 |
76.11 |
| Sep 22, 2022 |
76.16 |
| Sep 21, 2022 |
76.20 |
| Sep 20, 2022 |
76.23 |
| Sep 19, 2022 |
76.27 |
| Sep 16, 2022 |
76.28 |
| Sep 15, 2022 |
76.31 |
| Sep 14, 2022 |
76.34 |
| Sep 13, 2022 |
76.38 |
| Sep 12, 2022 |
76.43 |
| Sep 9, 2022 |
76.47 |
| Sep 8, 2022 |
76.50 |
| Sep 7, 2022 |
76.54 |
| Sep 6, 2022 |
76.59 |
| Sep 2, 2022 |
76.64 |
| Sep 1, 2022 |
76.70 |
| Aug 31, 2022 |
76.75 |
| Aug 30, 2022 |
76.81 |
| Aug 29, 2022 |
76.85 |
| Aug 26, 2022 |
76.90 |
| Aug 25, 2022 |
76.94 |
| Aug 24, 2022 |
76.98 |
| Aug 23, 2022 |
77.02 |
| Aug 22, 2022 |
77.06 |
| Aug 19, 2022 |
77.12 |
| Aug 18, 2022 |
77.16 |
| Aug 17, 2022 |
77.19 |
| Aug 16, 2022 |
77.22 |
| Aug 15, 2022 |
77.24 |
| Aug 12, 2022 |
77.27 |
| Aug 11, 2022 |
77.31 |
| Aug 10, 2022 |
77.36 |
| Aug 9, 2022 |
77.43 |
| Aug 8, 2022 |
77.50 |
| Aug 5, 2022 |
77.56 |
| Aug 4, 2022 |
77.62 |
| Aug 3, 2022 |
77.68 |
| Aug 2, 2022 |
77.74 |
| Aug 1, 2022 |
77.79 |
| Jul 29, 2022 |
77.83 |
| Jul 28, 2022 |
77.87 |
| Jul 27, 2022 |
77.92 |
| Jul 26, 2022 |
77.99 |
| Jul 25, 2022 |
78.07 |
| Jul 22, 2022 |
78.13 |
| Jul 21, 2022 |
78.19 |
| Jul 20, 2022 |
78.24 |
| Jul 19, 2022 |
78.30 |
| Jul 18, 2022 |
78.35 |
| Jul 15, 2022 |
78.42 |
| Jul 14, 2022 |
78.49 |
| Jul 13, 2022 |
78.57 |
| Jul 12, 2022 |
78.64 |
| Jul 11, 2022 |
78.70 |
| Jul 8, 2022 |
78.74 |
| Jul 7, 2022 |
78.76 |
| Jul 6, 2022 |
78.78 |
| Jul 5, 2022 |
78.82 |
| Jul 1, 2022 |
78.86 |
| Jun 30, 2022 |
78.89 |
| Jun 29, 2022 |
78.92 |
| Jun 28, 2022 |
78.97 |
| Jun 27, 2022 |
79.00 |
| Jun 24, 2022 |
79.04 |
| Jun 23, 2022 |
79.08 |
| Jun 22, 2022 |
79.13 |
| Jun 21, 2022 |
79.18 |
| Jun 17, 2022 |
79.23 |
| Jun 16, 2022 |
79.30 |
| Jun 15, 2022 |
79.36 |
| Jun 14, 2022 |
79.42 |
| Jun 13, 2022 |
79.49 |
| Jun 10, 2022 |
79.56 |
| Jun 9, 2022 |
79.62 |
| Jun 8, 2022 |
79.67 |
| Jun 7, 2022 |
79.70 |
| Jun 6, 2022 |
79.72 |
| Jun 3, 2022 |
79.74 |
| Jun 2, 2022 |
79.75 |
| Jun 1, 2022 |
79.75 |
| May 31, 2022 |
79.77 |
| May 27, 2022 |
79.79 |
| May 26, 2022 |
79.81 |
| May 25, 2022 |
79.84 |
| May 24, 2022 |
79.89 |
| May 23, 2022 |
79.93 |
| May 20, 2022 |
79.97 |
| May 19, 2022 |
80.00 |
| May 18, 2022 |
80.02 |
| May 17, 2022 |
80.04 |
| May 16, 2022 |
80.06 |
| May 13, 2022 |
80.08 |
| May 12, 2022 |
80.09 |
| May 11, 2022 |
80.11 |
| May 10, 2022 |
80.12 |
| May 9, 2022 |
80.13 |
| May 6, 2022 |
80.15 |
| May 5, 2022 |
80.15 |
| May 4, 2022 |
80.15 |
| May 3, 2022 |
80.13 |
| May 2, 2022 |
80.12 |
| Apr 29, 2022 |
80.12 |
| Apr 28, 2022 |
80.15 |
| Apr 27, 2022 |
80.15 |
| Apr 26, 2022 |
80.17 |
| Apr 25, 2022 |
80.18 |
| Apr 22, 2022 |
80.18 |
| Apr 21, 2022 |
80.17 |
| Apr 20, 2022 |
80.16 |
| Apr 19, 2022 |
80.13 |
| Apr 18, 2022 |
80.11 |
| Apr 14, 2022 |
80.10 |
| Apr 13, 2022 |
80.05 |
| Apr 12, 2022 |
80.00 |
| Apr 11, 2022 |
79.96 |
| Apr 8, 2022 |
79.92 |
| Apr 7, 2022 |
79.88 |
| Apr 6, 2022 |
79.85 |
| Apr 5, 2022 |
79.81 |
| Apr 4, 2022 |
79.76 |
| Apr 1, 2022 |
79.70 |
| Mar 31, 2022 |
79.64 |
| Mar 30, 2022 |
79.59 |
| Mar 29, 2022 |
79.51 |
| Mar 28, 2022 |
79.41 |
| Mar 25, 2022 |
79.32 |
| Mar 24, 2022 |
79.23 |
| Mar 23, 2022 |
79.14 |
| Mar 22, 2022 |
79.06 |
| Mar 21, 2022 |
78.98 |
| Mar 18, 2022 |
78.91 |
| Mar 17, 2022 |
78.84 |
| Mar 16, 2022 |
78.77 |
| Mar 15, 2022 |
78.69 |
| Mar 14, 2022 |
78.65 |
| Mar 11, 2022 |
78.60 |
| Mar 10, 2022 |
78.56 |
| Mar 9, 2022 |
78.52 |
| Mar 8, 2022 |
78.48 |
| Mar 7, 2022 |
78.47 |
| Mar 4, 2022 |
78.44 |
| Mar 3, 2022 |
78.40 |
| Mar 2, 2022 |
78.35 |
| Mar 1, 2022 |
78.30 |
| Feb 28, 2022 |
78.28 |
| Feb 25, 2022 |
78.21 |
| Feb 24, 2022 |
78.13 |
| Feb 23, 2022 |
78.07 |
| Feb 22, 2022 |
78.01 |
| Feb 18, 2022 |
77.95 |
| Feb 17, 2022 |
77.88 |
| Feb 16, 2022 |
77.80 |
| Feb 15, 2022 |
77.71 |
| Feb 14, 2022 |
77.61 |
| Feb 11, 2022 |
77.53 |
| Feb 10, 2022 |
77.44 |
| Feb 9, 2022 |
77.32 |
| Feb 8, 2022 |
77.20 |
| Feb 7, 2022 |
77.06 |
| Feb 4, 2022 |
76.93 |
| Feb 3, 2022 |
76.80 |
| Feb 2, 2022 |
76.68 |
| Feb 1, 2022 |
76.55 |
| Jan 31, 2022 |
76.43 |
| Jan 28, 2022 |
76.31 |
| Jan 27, 2022 |
76.20 |
| Jan 26, 2022 |
76.08 |
| Jan 25, 2022 |
75.97 |
| Jan 24, 2022 |
75.86 |
| Jan 21, 2022 |
75.76 |
| Jan 20, 2022 |
75.65 |
| Jan 19, 2022 |
75.52 |
| Jan 18, 2022 |
75.40 |
| Jan 14, 2022 |
75.28 |
| Jan 13, 2022 |
75.14 |
| Jan 12, 2022 |
75.00 |
| Jan 11, 2022 |
74.85 |
| Jan 10, 2022 |
74.70 |
| Jan 7, 2022 |
74.57 |
| Jan 6, 2022 |
74.43 |
| Jan 5, 2022 |
74.30 |
| Jan 4, 2022 |
74.17 |
| Jan 3, 2022 |
74.05 |
| Dec 31, 2021 |
73.95 |
| Dec 30, 2021 |
73.86 |
| Dec 29, 2021 |
73.76 |
| Dec 28, 2021 |
73.67 |
| Dec 27, 2021 |
73.57 |
| Dec 23, 2021 |
73.48 |
| Dec 22, 2021 |
73.38 |
| Dec 21, 2021 |
73.29 |
| Dec 20, 2021 |
73.19 |
| Dec 17, 2021 |
73.11 |
| Dec 16, 2021 |
73.02 |
| Dec 15, 2021 |
72.92 |
| Dec 14, 2021 |
72.84 |
| Dec 13, 2021 |
72.76 |
| Dec 10, 2021 |
72.68 |
| Dec 9, 2021 |
72.58 |
| Dec 8, 2021 |
72.50 |
| Dec 7, 2021 |
72.41 |
| Dec 6, 2021 |
72.32 |
| Dec 3, 2021 |
72.23 |
| Dec 2, 2021 |
72.15 |
| Dec 1, 2021 |
72.06 |
| Nov 30, 2021 |
71.98 |
| Nov 29, 2021 |
71.90 |
| Nov 26, 2021 |
71.79 |
| Nov 24, 2021 |
71.67 |
| Nov 23, 2021 |
71.54 |
| Nov 22, 2021 |
71.40 |
| Nov 19, 2021 |
71.27 |
| Nov 18, 2021 |
71.15 |
| Nov 17, 2021 |
71.02 |
| Nov 16, 2021 |
70.88 |
| Nov 15, 2021 |
70.74 |
| Nov 12, 2021 |
70.60 |
| Nov 11, 2021 |
70.45 |
| Nov 10, 2021 |
70.31 |
| Nov 9, 2021 |
70.17 |
| Nov 8, 2021 |
70.05 |
| Nov 5, 2021 |
69.93 |
| Nov 4, 2021 |
69.81 |
| Nov 3, 2021 |
69.70 |
| Nov 2, 2021 |
69.57 |
| Nov 1, 2021 |
69.46 |
| Oct 29, 2021 |
69.35 |
| Oct 28, 2021 |
69.23 |
| Oct 27, 2021 |
69.12 |
| Oct 26, 2021 |
69.02 |
| Oct 25, 2021 |
68.91 |
| Oct 22, 2021 |
68.79 |
| Oct 21, 2021 |
68.66 |
| Oct 20, 2021 |
68.54 |
| Oct 19, 2021 |
68.40 |
| Oct 18, 2021 |
68.25 |
| Oct 15, 2021 |
68.12 |
| Oct 14, 2021 |
67.97 |
| Oct 13, 2021 |
67.84 |
| Oct 12, 2021 |
67.73 |
| Oct 11, 2021 |
67.60 |
| Oct 8, 2021 |
67.48 |
| Oct 7, 2021 |
67.35 |
| Oct 6, 2021 |
67.23 |
| Oct 5, 2021 |
67.11 |
| Oct 4, 2021 |
66.99 |
| Oct 1, 2021 |
66.88 |
| Sep 30, 2021 |
66.77 |
| Sep 29, 2021 |
66.65 |
| Sep 28, 2021 |
66.52 |
| Sep 27, 2021 |
66.39 |
| Sep 24, 2021 |
66.26 |
| Sep 23, 2021 |
66.13 |
| Sep 22, 2021 |
66.01 |
| Sep 21, 2021 |
65.92 |
| Sep 20, 2021 |
65.83 |
| Sep 17, 2021 |
65.74 |
| Sep 16, 2021 |
65.64 |
| Sep 15, 2021 |
65.53 |
| Sep 14, 2021 |
65.42 |
| Sep 13, 2021 |
65.32 |
| Sep 10, 2021 |
65.21 |
| Sep 9, 2021 |
65.09 |
| Sep 8, 2021 |
64.97 |
| Sep 7, 2021 |
64.84 |
| Sep 3, 2021 |
64.72 |
| Sep 2, 2021 |
64.60 |
| Sep 1, 2021 |
64.47 |
| Aug 31, 2021 |
64.34 |
| Aug 30, 2021 |
64.20 |
| Aug 27, 2021 |
64.06 |
| Aug 26, 2021 |
63.92 |
| Aug 25, 2021 |
63.77 |
| Aug 24, 2021 |
63.60 |
| Aug 23, 2021 |
63.44 |
| Aug 20, 2021 |
63.28 |
| Aug 19, 2021 |
63.14 |
| Aug 18, 2021 |
62.99 |
| Aug 17, 2021 |
62.83 |
| Aug 16, 2021 |
62.67 |
| Aug 13, 2021 |
62.50 |
| Aug 12, 2021 |
62.32 |
| Aug 11, 2021 |
62.14 |
| Aug 10, 2021 |
61.97 |
| Aug 9, 2021 |
61.79 |
| Aug 6, 2021 |
61.62 |
| Aug 5, 2021 |
61.46 |
| Aug 4, 2021 |
61.30 |
| Aug 3, 2021 |
61.16 |
| Aug 2, 2021 |
61.02 |
| Jul 30, 2021 |
60.87 |
| Jul 29, 2021 |
60.72 |
| Jul 28, 2021 |
60.57 |
| Jul 27, 2021 |
60.42 |
| Jul 26, 2021 |
60.27 |
| Jul 23, 2021 |
60.12 |
| Jul 22, 2021 |
59.96 |
| Jul 21, 2021 |
59.81 |
| Jul 20, 2021 |
59.65 |
| Jul 19, 2021 |
59.50 |
| Jul 16, 2021 |
59.35 |
| Jul 15, 2021 |
59.18 |
| Jul 14, 2021 |
59.01 |
| Jul 13, 2021 |
58.83 |
| Jul 12, 2021 |
58.65 |
| Jul 9, 2021 |
58.46 |
| Jul 8, 2021 |
58.28 |
| Jul 7, 2021 |
58.12 |
| Jul 6, 2021 |
57.95 |
| Jul 2, 2021 |
57.78 |
| Jul 1, 2021 |
57.59 |
| Jun 30, 2021 |
57.40 |
| Jun 29, 2021 |
57.21 |
| Jun 28, 2021 |
57.02 |
| Jun 25, 2021 |
56.83 |
| Jun 24, 2021 |
56.63 |
| Jun 23, 2021 |
56.44 |
| Jun 22, 2021 |
56.26 |
| Jun 21, 2021 |
56.07 |
| Jun 18, 2021 |
55.89 |
| Jun 17, 2021 |
55.72 |
| Jun 16, 2021 |
55.53 |
| Jun 15, 2021 |
55.35 |
| Jun 14, 2021 |
55.17 |
| Jun 11, 2021 |
54.98 |
| Jun 10, 2021 |
54.79 |
| Jun 9, 2021 |
54.60 |
| Jun 8, 2021 |
54.41 |
| Jun 7, 2021 |
54.21 |
| Jun 4, 2021 |
54.01 |
| Jun 3, 2021 |
53.81 |
| Jun 2, 2021 |
53.60 |
| Jun 1, 2021 |
53.40 |
| May 28, 2021 |
53.20 |
| May 27, 2021 |
53.01 |
| May 26, 2021 |
52.81 |
| May 25, 2021 |
52.62 |
| May 24, 2021 |
52.44 |
| May 21, 2021 |
52.24 |
| May 20, 2021 |
52.05 |
| May 19, 2021 |
51.87 |
| May 18, 2021 |
51.68 |
| May 17, 2021 |
51.49 |
| May 14, 2021 |
51.29 |
| May 13, 2021 |
51.09 |
| May 12, 2021 |
50.91 |
| May 11, 2021 |
50.73 |
| May 10, 2021 |
50.56 |
| May 7, 2021 |
50.38 |
| May 6, 2021 |
50.19 |
| May 5, 2021 |
50.01 |
| May 4, 2021 |
49.82 |
| May 3, 2021 |
49.64 |
| Apr 30, 2021 |
49.46 |
| Apr 29, 2021 |
49.29 |
| Apr 28, 2021 |
49.10 |
| Apr 27, 2021 |
48.92 |
| Apr 26, 2021 |
48.75 |
| Apr 23, 2021 |
48.58 |
| Apr 22, 2021 |
48.42 |
| Apr 21, 2021 |
48.26 |
| Apr 20, 2021 |
48.11 |
| Apr 19, 2021 |
47.96 |
| Apr 16, 2021 |
47.79 |
| Apr 15, 2021 |
47.64 |
| Apr 14, 2021 |
47.47 |
| Apr 13, 2021 |
47.29 |
| Apr 12, 2021 |
47.13 |
| Apr 9, 2021 |
46.96 |
| Apr 8, 2021 |
46.80 |
| Apr 7, 2021 |
46.65 |
| Apr 6, 2021 |
46.50 |
| Apr 5, 2021 |
46.35 |
| Apr 1, 2021 |
46.19 |
| Mar 31, 2021 |
46.04 |
| Mar 30, 2021 |
45.90 |
| Mar 29, 2021 |
45.76 |
| Mar 26, 2021 |
45.62 |
| Mar 25, 2021 |
45.48 |
| Mar 24, 2021 |
45.36 |
| Mar 23, 2021 |
45.24 |
| Mar 22, 2021 |
45.14 |
| Mar 19, 2021 |
45.03 |
| Mar 18, 2021 |
44.89 |
| Mar 17, 2021 |
44.75 |
| Mar 16, 2021 |
44.60 |
| Mar 15, 2021 |
44.46 |
| Mar 12, 2021 |
44.30 |
| Mar 11, 2021 |
44.15 |
| Mar 10, 2021 |
43.99 |
| Mar 9, 2021 |
43.83 |
| Mar 8, 2021 |
43.68 |
| Mar 5, 2021 |
43.52 |
| Mar 4, 2021 |
43.36 |
| Mar 3, 2021 |
43.21 |
| Mar 2, 2021 |
43.05 |
| Mar 1, 2021 |
42.90 |
| Feb 26, 2021 |
42.74 |
| Feb 25, 2021 |
42.61 |
| Feb 24, 2021 |
42.47 |
| Feb 23, 2021 |
42.33 |
| Feb 22, 2021 |
42.19 |
| Feb 19, 2021 |
42.05 |
| Feb 18, 2021 |
41.91 |
| Feb 17, 2021 |
41.78 |
| Feb 16, 2021 |
41.66 |
| Feb 12, 2021 |
41.54 |
| Feb 11, 2021 |
41.45 |
| Feb 10, 2021 |
41.35 |
| Feb 9, 2021 |
41.26 |
| Feb 8, 2021 |
41.15 |
| Feb 5, 2021 |
41.05 |
| Feb 4, 2021 |
40.95 |
| Feb 3, 2021 |
40.86 |
| Feb 2, 2021 |
40.77 |
| Feb 1, 2021 |
40.68 |
| Jan 29, 2021 |
40.58 |
| Jan 28, 2021 |
40.50 |
| Jan 27, 2021 |
40.41 |
| Jan 26, 2021 |
40.32 |
| Jan 25, 2021 |
40.22 |
| Jan 22, 2021 |
40.12 |
| Jan 21, 2021 |
40.00 |
| Jan 20, 2021 |
39.89 |
| Jan 19, 2021 |
39.76 |
| Jan 15, 2021 |
39.64 |
| Jan 14, 2021 |
39.51 |
| Jan 13, 2021 |
39.38 |
| Jan 12, 2021 |
39.26 |
| Jan 11, 2021 |
39.12 |
| Jan 8, 2021 |
38.99 |
| Jan 7, 2021 |
38.86 |
| Jan 6, 2021 |
38.72 |
| Jan 5, 2021 |
38.58 |
| Jan 4, 2021 |
38.47 |
| Dec 31, 2020 |
38.36 |
| Dec 30, 2020 |
38.26 |
| Dec 29, 2020 |
38.17 |
| Dec 28, 2020 |
38.06 |
| Dec 24, 2020 |
37.96 |
| Dec 23, 2020 |
37.84 |
| Dec 22, 2020 |
37.74 |
| Dec 21, 2020 |
37.65 |
| Dec 18, 2020 |
37.54 |
| Dec 17, 2020 |
37.45 |
| Dec 16, 2020 |
37.37 |
| Dec 15, 2020 |
37.29 |
| Dec 14, 2020 |
37.23 |
| Dec 11, 2020 |
37.19 |
| Dec 10, 2020 |
37.15 |
| Dec 9, 2020 |
37.11 |
| Dec 8, 2020 |
37.06 |
| Dec 7, 2020 |
37.02 |
| Dec 4, 2020 |
36.98 |
| Dec 3, 2020 |
36.96 |
| Dec 2, 2020 |
36.95 |
| Dec 1, 2020 |
36.93 |
| Nov 30, 2020 |
36.91 |
| Nov 27, 2020 |
36.90 |
| Nov 25, 2020 |
36.89 |
| Nov 24, 2020 |
36.88 |
| Nov 23, 2020 |
36.87 |
| Nov 20, 2020 |
36.86 |
| Nov 19, 2020 |
36.87 |
| Nov 18, 2020 |
36.87 |
| Nov 17, 2020 |
36.87 |
| Nov 16, 2020 |
36.87 |
| Nov 13, 2020 |
36.86 |
| Nov 12, 2020 |
36.86 |
| Nov 11, 2020 |
36.87 |
| Nov 10, 2020 |
36.87 |
| Nov 9, 2020 |
36.87 |
| Nov 6, 2020 |
36.87 |
| Nov 5, 2020 |
36.90 |
| Nov 4, 2020 |
36.94 |
| Nov 3, 2020 |
36.98 |
| Nov 2, 2020 |
37.01 |
| Oct 30, 2020 |
37.04 |
| Oct 29, 2020 |
37.08 |
| Oct 28, 2020 |
37.12 |
| Oct 27, 2020 |
37.16 |
| Oct 26, 2020 |
37.21 |
| Oct 23, 2020 |
37.25 |
| Oct 22, 2020 |
37.29 |
| Oct 21, 2020 |
37.33 |
| Oct 20, 2020 |
37.38 |
| Oct 19, 2020 |
37.42 |
| Oct 16, 2020 |
37.46 |
| Oct 15, 2020 |
37.50 |
| Oct 14, 2020 |
37.54 |
| Oct 13, 2020 |
37.60 |
| Oct 12, 2020 |
37.65 |
| Oct 9, 2020 |
37.70 |
| Oct 8, 2020 |
37.75 |
| Oct 7, 2020 |
37.81 |
| Oct 6, 2020 |
37.86 |
| Oct 5, 2020 |
37.92 |
| Oct 2, 2020 |
37.98 |
| Oct 1, 2020 |
38.04 |
| Sep 30, 2020 |
38.10 |
| Sep 29, 2020 |
38.16 |
| Sep 28, 2020 |
38.24 |
| Sep 25, 2020 |
38.31 |
| Sep 24, 2020 |
38.38 |
| Sep 23, 2020 |
38.45 |
| Sep 22, 2020 |
38.52 |
| Sep 21, 2020 |
38.59 |
| Sep 18, 2020 |
38.66 |
| Sep 17, 2020 |
38.72 |
| Sep 16, 2020 |
38.79 |
| Sep 15, 2020 |
38.86 |
| Sep 14, 2020 |
38.94 |
| Sep 11, 2020 |
39.00 |
| Sep 10, 2020 |
39.07 |
| Sep 9, 2020 |
39.14 |
| Sep 8, 2020 |
39.21 |
| Sep 4, 2020 |
39.26 |
| Sep 3, 2020 |
39.30 |
| Sep 2, 2020 |
39.34 |
| Sep 1, 2020 |
39.38 |
| Aug 31, 2020 |
39.42 |
| Aug 28, 2020 |
39.46 |
| Aug 27, 2020 |
39.49 |
| Aug 26, 2020 |
39.53 |
| Aug 25, 2020 |
39.57 |
| Aug 24, 2020 |
39.61 |
| Aug 21, 2020 |
39.65 |
| Aug 20, 2020 |
39.70 |
| Aug 19, 2020 |
39.74 |
| Aug 18, 2020 |
39.77 |
| Aug 17, 2020 |
39.80 |
| Aug 14, 2020 |
39.83 |
| Aug 13, 2020 |
39.86 |
| Aug 12, 2020 |
39.90 |
| Aug 11, 2020 |
39.93 |
| Aug 10, 2020 |
39.96 |
| Aug 7, 2020 |
39.99 |
| Aug 6, 2020 |
40.03 |
| Aug 5, 2020 |
40.07 |
| Aug 4, 2020 |
40.10 |
| Aug 3, 2020 |
40.12 |
| Jul 31, 2020 |
40.15 |
| Jul 30, 2020 |
40.18 |
| Jul 29, 2020 |
40.21 |
| Jul 28, 2020 |
40.22 |
| Jul 27, 2020 |
40.23 |
| Jul 24, 2020 |
40.24 |
| Jul 23, 2020 |
40.24 |
| Jul 22, 2020 |
40.25 |
| Jul 21, 2020 |
40.25 |
| Jul 20, 2020 |
40.25 |
| Jul 17, 2020 |
40.26 |
| Jul 16, 2020 |
40.28 |
| Jul 15, 2020 |
40.32 |
| Jul 14, 2020 |
40.35 |
| Jul 13, 2020 |
40.38 |
| Jul 10, 2020 |
40.42 |
| Jul 9, 2020 |
40.45 |
| Jul 8, 2020 |
40.49 |
| Jul 7, 2020 |
40.54 |
| Jul 6, 2020 |
40.58 |
| Jul 2, 2020 |
40.63 |
| Jul 1, 2020 |
40.67 |
| Jun 30, 2020 |
40.73 |
| Jun 29, 2020 |
40.78 |
| Jun 26, 2020 |
40.83 |
| Jun 25, 2020 |
40.88 |
| Jun 24, 2020 |
40.92 |
| Jun 23, 2020 |
40.96 |
| Jun 22, 2020 |
40.98 |
| Jun 19, 2020 |
41.00 |
| Jun 18, 2020 |
41.01 |
| Jun 17, 2020 |
41.01 |
| Jun 16, 2020 |
41.02 |
| Jun 15, 2020 |
41.02 |
| Jun 12, 2020 |
41.02 |
| Jun 11, 2020 |
41.02 |
| Jun 10, 2020 |
41.02 |
| Jun 9, 2020 |
41.02 |
| Jun 8, 2020 |
41.00 |
| Jun 5, 2020 |
40.98 |
| Jun 4, 2020 |
40.96 |
| Jun 3, 2020 |
40.94 |
| Jun 2, 2020 |
40.92 |
| Jun 1, 2020 |
40.92 |
| May 29, 2020 |
40.92 |
| May 28, 2020 |
40.93 |
| May 27, 2020 |
40.93 |
| May 26, 2020 |
40.93 |
| May 22, 2020 |
40.95 |
| May 21, 2020 |
40.97 |
| May 20, 2020 |
41.00 |
| May 19, 2020 |
41.03 |
| May 18, 2020 |
41.07 |
| May 15, 2020 |
41.10 |
| May 14, 2020 |
41.15 |
| May 13, 2020 |
41.20 |
| May 12, 2020 |
41.26 |
| May 11, 2020 |
41.30 |
| May 8, 2020 |
41.35 |
| May 7, 2020 |
41.38 |
| May 6, 2020 |
41.43 |
| May 5, 2020 |
41.47 |
| May 4, 2020 |
41.51 |
| May 1, 2020 |
41.54 |
| Apr 30, 2020 |
41.56 |
| Apr 29, 2020 |
41.58 |
| Apr 28, 2020 |
41.59 |
| Apr 27, 2020 |
41.60 |
| Apr 24, 2020 |
41.62 |
| Apr 23, 2020 |
41.64 |
| Apr 22, 2020 |
41.67 |
| Apr 21, 2020 |
41.69 |
| Apr 20, 2020 |
41.71 |
| Apr 17, 2020 |
41.73 |
| Apr 16, 2020 |
41.75 |
| Apr 15, 2020 |
41.78 |
| Apr 14, 2020 |
41.81 |
| Apr 13, 2020 |
41.83 |
| Apr 9, 2020 |
41.86 |
| Apr 8, 2020 |
41.87 |
| Apr 7, 2020 |
41.88 |
| Apr 6, 2020 |
41.91 |
| Apr 3, 2020 |
41.93 |
| Apr 2, 2020 |
41.96 |
| Apr 1, 2020 |
41.99 |
| Mar 31, 2020 |
42.03 |
| Mar 30, 2020 |
42.07 |
| Mar 27, 2020 |
42.11 |
| Mar 26, 2020 |
42.15 |
| Mar 25, 2020 |
42.20 |
| Mar 24, 2020 |
42.24 |
| Mar 23, 2020 |
42.30 |
| Mar 20, 2020 |
42.38 |
| Mar 19, 2020 |
42.44 |
| Mar 18, 2020 |
42.51 |
| Mar 17, 2020 |
42.55 |
| Mar 16, 2020 |
42.59 |
| Mar 13, 2020 |
42.65 |
| Mar 12, 2020 |
42.70 |
| Mar 11, 2020 |
42.77 |
| Mar 10, 2020 |
42.82 |
| Mar 9, 2020 |
42.87 |
| Mar 6, 2020 |
42.94 |
| Mar 5, 2020 |
42.99 |
| Mar 4, 2020 |
43.03 |
| Mar 3, 2020 |
43.06 |
| Mar 2, 2020 |
43.09 |
| Feb 28, 2020 |
43.09 |
| Feb 27, 2020 |
43.11 |
| Feb 26, 2020 |
43.12 |
| Feb 25, 2020 |
43.14 |
| Feb 24, 2020 |
43.16 |
| Feb 21, 2020 |
43.17 |
| Feb 20, 2020 |
43.17 |
| Feb 19, 2020 |
43.16 |
| Feb 18, 2020 |
43.15 |
| Feb 14, 2020 |
43.15 |
| Feb 13, 2020 |
43.14 |
| Feb 12, 2020 |
43.13 |
| Feb 11, 2020 |
43.12 |
| Feb 10, 2020 |
43.11 |
| Feb 7, 2020 |
43.10 |
| Feb 6, 2020 |
43.09 |
| Feb 5, 2020 |
43.08 |
| Feb 4, 2020 |
43.06 |
| Feb 3, 2020 |
43.05 |
| Jan 31, 2020 |
43.06 |
| Jan 30, 2020 |
43.06 |
| Jan 29, 2020 |
43.05 |
| Jan 28, 2020 |
43.04 |
| Jan 27, 2020 |
43.03 |
| Jan 24, 2020 |
43.03 |
| Jan 23, 2020 |
43.01 |
| Jan 22, 2020 |
42.99 |
| Jan 21, 2020 |
42.97 |
| Jan 17, 2020 |
42.95 |
| Jan 16, 2020 |
42.94 |
| Jan 15, 2020 |
42.91 |
| Jan 14, 2020 |
42.90 |
| Jan 13, 2020 |
42.87 |
| Jan 10, 2020 |
42.85 |
| Jan 9, 2020 |
42.82 |
| Jan 8, 2020 |
42.79 |
| Jan 7, 2020 |
42.76 |
| Jan 6, 2020 |
42.73 |
| Jan 3, 2020 |
42.71 |
| Jan 2, 2020 |
42.70 |
| Dec 31, 2019 |
42.69 |
| Dec 30, 2019 |
42.68 |
| Dec 27, 2019 |
42.67 |
| Dec 26, 2019 |
42.65 |
| Dec 24, 2019 |
42.63 |
| Dec 23, 2019 |
42.61 |
| Dec 20, 2019 |
42.58 |
| Dec 19, 2019 |
42.56 |
| Dec 18, 2019 |
42.54 |
| Dec 17, 2019 |
42.52 |
| Dec 16, 2019 |
42.50 |
| Dec 13, 2019 |
42.48 |
| Dec 12, 2019 |
42.47 |
| Dec 11, 2019 |
42.44 |
| Dec 10, 2019 |
42.43 |
| Dec 9, 2019 |
42.41 |
| Dec 6, 2019 |
42.40 |
| Dec 5, 2019 |
42.39 |
| Dec 4, 2019 |
42.37 |
| Dec 3, 2019 |
42.36 |
| Dec 2, 2019 |
42.35 |
| Nov 29, 2019 |
42.33 |
| Nov 27, 2019 |
42.31 |
| Nov 26, 2019 |
42.29 |
| Nov 25, 2019 |
42.28 |
| Nov 22, 2019 |
42.25 |
| Nov 21, 2019 |
42.24 |
| Nov 20, 2019 |
42.22 |
| Nov 19, 2019 |
42.23 |
| Nov 18, 2019 |
42.24 |
| Nov 15, 2019 |
42.25 |
| Nov 14, 2019 |
42.27 |
| Nov 13, 2019 |
42.28 |
| Nov 12, 2019 |
42.31 |
| Nov 11, 2019 |
42.33 |
| Nov 8, 2019 |
42.35 |
| Nov 7, 2019 |
42.37 |
| Nov 6, 2019 |
42.39 |
| Nov 5, 2019 |
42.41 |
| Nov 4, 2019 |
42.43 |
| Nov 1, 2019 |
42.45 |
| Oct 31, 2019 |
42.48 |
| Oct 30, 2019 |
42.51 |
| Oct 29, 2019 |
42.52 |
| Oct 28, 2019 |
42.54 |
| Oct 25, 2019 |
42.55 |
| Oct 24, 2019 |
42.56 |
| Oct 23, 2019 |
42.58 |
| Oct 22, 2019 |
42.59 |
| Oct 21, 2019 |
42.60 |
| Oct 18, 2019 |
42.60 |
| Oct 17, 2019 |
42.61 |
| Oct 16, 2019 |
42.62 |
| Oct 15, 2019 |
42.63 |
| Oct 14, 2019 |
42.64 |
| Oct 11, 2019 |
42.66 |
| Oct 10, 2019 |
42.67 |
| Oct 9, 2019 |
42.68 |
| Oct 8, 2019 |
42.70 |
| Oct 7, 2019 |
42.72 |
| Oct 4, 2019 |
42.74 |
| Oct 3, 2019 |
42.77 |
| Oct 2, 2019 |
42.79 |
| Oct 1, 2019 |
42.82 |
| Sep 30, 2019 |
42.84 |
| Sep 27, 2019 |
42.84 |
| Sep 26, 2019 |
42.84 |
| Sep 25, 2019 |
42.84 |
| Sep 24, 2019 |
42.84 |
| Sep 23, 2019 |
42.84 |
| Sep 20, 2019 |
42.84 |
| Sep 19, 2019 |
42.86 |
| Sep 18, 2019 |
42.86 |
| Sep 17, 2019 |
42.87 |
| Sep 16, 2019 |
42.88 |
| Sep 13, 2019 |
42.89 |
| Sep 12, 2019 |
42.90 |
| Sep 11, 2019 |
42.90 |
| Sep 10, 2019 |
42.91 |
| Sep 9, 2019 |
42.93 |
| Sep 6, 2019 |
42.95 |
| Sep 5, 2019 |
42.99 |
| Sep 4, 2019 |
43.02 |
| Sep 3, 2019 |
43.07 |
| Aug 30, 2019 |
43.11 |
| Aug 29, 2019 |
43.15 |
| Aug 28, 2019 |
43.20 |
| Aug 27, 2019 |
43.26 |
| Aug 26, 2019 |
43.32 |
| Aug 23, 2019 |
43.38 |
| Aug 22, 2019 |
43.43 |
| Aug 21, 2019 |
43.48 |
| Aug 20, 2019 |
43.52 |
| Aug 19, 2019 |
43.57 |
| Aug 16, 2019 |
43.60 |
| Aug 15, 2019 |
43.64 |
| Aug 14, 2019 |
43.67 |
| Aug 13, 2019 |
43.70 |
| Aug 12, 2019 |
43.73 |
| Aug 9, 2019 |
43.77 |
| Aug 8, 2019 |
43.81 |
| Aug 7, 2019 |
43.86 |
| Aug 6, 2019 |
43.90 |
| Aug 5, 2019 |
43.95 |
| Aug 2, 2019 |
44.00 |
| Aug 1, 2019 |
44.03 |
| Jul 31, 2019 |
44.07 |
| Jul 30, 2019 |
44.09 |
| Jul 29, 2019 |
44.13 |
| Jul 26, 2019 |
44.17 |
| Jul 25, 2019 |
44.21 |
| Jul 24, 2019 |
44.24 |
| Jul 23, 2019 |
44.28 |
| Jul 22, 2019 |
44.32 |
| Jul 19, 2019 |
44.35 |
| Jul 18, 2019 |
44.38 |
| Jul 17, 2019 |
44.42 |
| Jul 16, 2019 |
44.47 |
| Jul 15, 2019 |
44.51 |
| Jul 12, 2019 |
44.57 |
| Jul 11, 2019 |
44.63 |
| Jul 10, 2019 |
44.68 |
| Jul 9, 2019 |
44.75 |
| Jul 8, 2019 |
44.81 |
| Jul 5, 2019 |
44.86 |
| Jul 3, 2019 |
44.91 |
| Jul 2, 2019 |
44.96 |
| Jul 1, 2019 |
45.01 |
| Jun 28, 2019 |
45.06 |
| Jun 27, 2019 |
45.11 |
| Jun 26, 2019 |
45.17 |
| Jun 25, 2019 |
45.22 |
| Jun 24, 2019 |
45.27 |
| Jun 21, 2019 |
45.33 |
| Jun 20, 2019 |
45.38 |
| Jun 19, 2019 |
45.43 |
| Jun 18, 2019 |
45.49 |
| Jun 17, 2019 |
45.54 |
| Jun 14, 2019 |
45.59 |
| Jun 13, 2019 |
45.64 |
| Jun 12, 2019 |
45.69 |
| Jun 11, 2019 |
45.73 |
| Jun 10, 2019 |
45.77 |
| Jun 7, 2019 |
45.80 |
| Jun 6, 2019 |
45.84 |
| Jun 5, 2019 |
45.88 |
| Jun 4, 2019 |
45.91 |
| Jun 3, 2019 |
45.95 |
| May 31, 2019 |
45.99 |
| May 30, 2019 |
46.03 |
| May 29, 2019 |
46.07 |
| May 28, 2019 |
46.11 |
| May 24, 2019 |
46.15 |
| May 23, 2019 |
46.19 |
| May 22, 2019 |
46.23 |
| May 21, 2019 |
46.26 |
| May 20, 2019 |
46.29 |
| May 17, 2019 |
46.33 |
| May 16, 2019 |
46.37 |
| May 15, 2019 |
46.41 |
| May 14, 2019 |
46.46 |
| May 13, 2019 |
46.50 |
| May 10, 2019 |
46.54 |
| May 9, 2019 |
46.58 |
| May 8, 2019 |
46.61 |
| May 7, 2019 |
46.65 |
| May 6, 2019 |
46.68 |
| May 3, 2019 |
46.72 |
| May 2, 2019 |
46.75 |
| May 1, 2019 |
46.78 |
| Apr 30, 2019 |
46.81 |
| Apr 29, 2019 |
46.83 |
| Apr 26, 2019 |
46.85 |
| Apr 25, 2019 |
46.88 |
| Apr 24, 2019 |
46.92 |
| Apr 23, 2019 |
46.95 |
| Apr 22, 2019 |
46.96 |
| Apr 18, 2019 |
46.99 |
| Apr 17, 2019 |
47.02 |
| Apr 16, 2019 |
47.04 |
| Apr 15, 2019 |
47.07 |
| Apr 12, 2019 |
47.11 |
| Apr 11, 2019 |
47.15 |
| Apr 10, 2019 |
47.19 |
| Apr 9, 2019 |
47.24 |
| Apr 8, 2019 |
47.30 |
| Apr 5, 2019 |
47.35 |
| Apr 4, 2019 |
47.41 |
| Apr 3, 2019 |
47.46 |
| Apr 2, 2019 |
47.52 |
| Apr 1, 2019 |
47.58 |
| Mar 29, 2019 |
47.64 |
| Mar 28, 2019 |
47.72 |
| Mar 27, 2019 |
47.79 |
| Mar 26, 2019 |
47.87 |
| Mar 25, 2019 |
47.94 |
| Mar 22, 2019 |
48.02 |
| Mar 21, 2019 |
48.10 |
| Mar 20, 2019 |
48.16 |
| Mar 19, 2019 |
48.22 |
| Mar 18, 2019 |
48.27 |
| Mar 15, 2019 |
48.32 |
| Mar 14, 2019 |
48.37 |
| Mar 13, 2019 |
48.43 |
| Mar 12, 2019 |
48.50 |
| Mar 11, 2019 |
48.57 |
| Mar 8, 2019 |
48.65 |
| Mar 7, 2019 |
48.73 |
| Mar 6, 2019 |
48.81 |
| Mar 5, 2019 |
48.88 |
| Mar 4, 2019 |
48.94 |
| Mar 1, 2019 |
49.01 |
| Feb 28, 2019 |
49.07 |
| Feb 27, 2019 |
49.14 |
| Feb 26, 2019 |
49.20 |
| Feb 25, 2019 |
49.26 |
| Feb 22, 2019 |
49.32 |
| Feb 21, 2019 |
49.37 |
| Feb 20, 2019 |
49.42 |
| Feb 19, 2019 |
49.47 |
| Feb 15, 2019 |
49.51 |
| Feb 14, 2019 |
49.55 |
| Feb 13, 2019 |
49.61 |
| Feb 12, 2019 |
49.66 |
| Feb 11, 2019 |
49.71 |
| Feb 8, 2019 |
49.76 |
| Feb 7, 2019 |
49.80 |
| Feb 6, 2019 |
49.85 |
| Feb 5, 2019 |
49.90 |
| Feb 4, 2019 |
49.93 |
| Feb 1, 2019 |
49.96 |
| Jan 31, 2019 |
49.99 |
| Jan 30, 2019 |
50.02 |
| Jan 29, 2019 |
50.04 |
| Jan 28, 2019 |
50.06 |
| Jan 25, 2019 |
50.08 |
| Jan 24, 2019 |
50.10 |
| Jan 23, 2019 |
50.11 |
| Jan 22, 2019 |
50.13 |
| Jan 18, 2019 |
50.15 |
| Jan 17, 2019 |
50.17 |
| Jan 16, 2019 |
50.19 |
| Jan 15, 2019 |
50.21 |
| Jan 14, 2019 |
50.25 |
| Jan 11, 2019 |
50.29 |
| Jan 10, 2019 |
50.32 |
| Jan 9, 2019 |
50.37 |
| Jan 8, 2019 |
50.41 |
| Jan 7, 2019 |
50.46 |
| Jan 4, 2019 |
50.52 |
| Jan 3, 2019 |
50.59 |
| Jan 2, 2019 |
50.67 |
| Dec 31, 2018 |
50.74 |
| Dec 28, 2018 |
50.81 |
| Dec 27, 2018 |
50.88 |
| Dec 26, 2018 |
50.96 |
| Dec 24, 2018 |
51.05 |
| Dec 21, 2018 |
51.14 |
| Dec 20, 2018 |
51.23 |
| Dec 19, 2018 |
51.31 |
| Dec 18, 2018 |
51.38 |
| Dec 17, 2018 |
51.45 |
| Dec 14, 2018 |
51.51 |
| Dec 13, 2018 |
51.56 |
| Dec 12, 2018 |
51.62 |
| Dec 11, 2018 |
51.68 |
| Dec 10, 2018 |
51.74 |
| Dec 7, 2018 |
51.80 |
| Dec 6, 2018 |
51.85 |
| Dec 4, 2018 |
51.90 |
| Dec 3, 2018 |
51.95 |
| Nov 30, 2018 |
51.98 |
| Nov 29, 2018 |
52.02 |
| Nov 28, 2018 |
52.06 |
| Nov 27, 2018 |
52.09 |
| Nov 26, 2018 |
52.12 |
| Nov 23, 2018 |
52.14 |
| Nov 21, 2018 |
52.16 |
| Nov 20, 2018 |
52.20 |
| Nov 19, 2018 |
52.24 |
| Nov 16, 2018 |
52.27 |
| Nov 15, 2018 |
52.30 |
| Nov 14, 2018 |
52.34 |
| Nov 13, 2018 |
52.37 |
| Nov 12, 2018 |
52.40 |
| Nov 9, 2018 |
52.44 |
| Nov 8, 2018 |
52.47 |
| Nov 7, 2018 |
52.50 |
| Nov 6, 2018 |
52.53 |
| Nov 5, 2018 |
52.57 |
| Nov 2, 2018 |
52.61 |
| Nov 1, 2018 |
52.66 |
| Oct 31, 2018 |
52.70 |
| Oct 30, 2018 |
52.75 |
| Oct 29, 2018 |
52.80 |
| Oct 26, 2018 |
52.86 |
| Oct 25, 2018 |
52.91 |
| Oct 24, 2018 |
52.97 |
| Oct 23, 2018 |
53.02 |
| Oct 22, 2018 |
53.06 |
| Oct 19, 2018 |
53.09 |
| Oct 18, 2018 |
53.11 |
| Oct 17, 2018 |
53.14 |
| Oct 16, 2018 |
53.16 |
| Oct 15, 2018 |
53.17 |
| Oct 12, 2018 |
53.19 |
| Oct 11, 2018 |
53.21 |
| Oct 10, 2018 |
53.23 |
| Oct 9, 2018 |
53.24 |
| Oct 8, 2018 |
53.24 |
| Oct 5, 2018 |
53.24 |
| Oct 4, 2018 |
53.24 |
| Oct 3, 2018 |
53.24 |
| Oct 2, 2018 |
53.24 |
| Oct 1, 2018 |
53.25 |
| Sep 28, 2018 |
53.25 |
| Sep 27, 2018 |
53.26 |
| Sep 26, 2018 |
53.26 |
| Sep 25, 2018 |
53.27 |
| Sep 24, 2018 |
53.26 |
| Sep 21, 2018 |
53.26 |
| Sep 20, 2018 |
53.25 |
| Sep 19, 2018 |
53.25 |
| Sep 18, 2018 |
53.24 |
| Sep 17, 2018 |
53.23 |
| Sep 14, 2018 |
53.22 |
| Sep 13, 2018 |
53.20 |
| Sep 12, 2018 |
53.18 |
| Sep 11, 2018 |
53.15 |
| Sep 10, 2018 |
53.13 |
| Sep 7, 2018 |
53.10 |
| Sep 6, 2018 |
53.08 |
| Sep 5, 2018 |
53.05 |
| Sep 4, 2018 |
53.02 |
| Aug 31, 2018 |
52.99 |
| Aug 30, 2018 |
52.96 |
| Aug 29, 2018 |
52.93 |
| Aug 28, 2018 |
52.89 |
| Aug 27, 2018 |
52.86 |
| Aug 24, 2018 |
52.82 |
| Aug 23, 2018 |
52.79 |
| Aug 22, 2018 |
52.76 |
| Aug 21, 2018 |
52.73 |
| Aug 20, 2018 |
52.71 |
| Aug 17, 2018 |
52.67 |
| Aug 16, 2018 |
52.64 |
| Aug 15, 2018 |
52.61 |
| Aug 14, 2018 |
52.58 |
| Aug 13, 2018 |
52.56 |
| Aug 10, 2018 |
52.53 |
| Aug 9, 2018 |
52.50 |
| Aug 8, 2018 |
52.47 |
| Aug 7, 2018 |
52.44 |
| Aug 6, 2018 |
52.40 |
| Aug 3, 2018 |
52.37 |
| Aug 2, 2018 |
52.33 |
| Aug 1, 2018 |
52.31 |
| Jul 31, 2018 |
52.28 |
| Jul 30, 2018 |
52.25 |
| Jul 27, 2018 |
52.22 |
| Jul 26, 2018 |
52.18 |
| Jul 25, 2018 |
52.14 |
| Jul 24, 2018 |
52.10 |
| Jul 23, 2018 |
52.07 |
| Jul 20, 2018 |
52.02 |
| Jul 19, 2018 |
51.99 |
| Jul 18, 2018 |
51.94 |
| Jul 17, 2018 |
51.89 |
| Jul 16, 2018 |
51.84 |
| Jul 13, 2018 |
51.81 |
| Jul 12, 2018 |
51.77 |
| Jul 11, 2018 |
51.73 |
| Jul 10, 2018 |
51.69 |
| Jul 9, 2018 |
51.64 |
| Jul 6, 2018 |
51.59 |
| Jul 5, 2018 |
51.54 |
| Jul 3, 2018 |
51.50 |
| Jul 2, 2018 |
51.45 |
| Jun 29, 2018 |
51.39 |
| Jun 28, 2018 |
51.34 |
| Jun 27, 2018 |
51.28 |
| Jun 26, 2018 |
51.21 |
| Jun 25, 2018 |
51.14 |
| Jun 22, 2018 |
51.07 |
| Jun 21, 2018 |
50.99 |
| Jun 20, 2018 |
50.90 |
| Jun 19, 2018 |
50.83 |
| Jun 18, 2018 |
50.75 |
| Jun 15, 2018 |
50.67 |
| Jun 14, 2018 |
50.58 |
| Jun 13, 2018 |
50.50 |
| Jun 12, 2018 |
50.41 |
| Jun 11, 2018 |
50.32 |
| Jun 8, 2018 |
50.23 |
| Jun 7, 2018 |
50.15 |
| Jun 6, 2018 |
50.05 |
| Jun 5, 2018 |
49.96 |
| Jun 4, 2018 |
49.88 |
| Jun 1, 2018 |
49.80 |
| May 31, 2018 |
49.72 |
| May 30, 2018 |
49.65 |
| May 29, 2018 |
49.57 |
| May 25, 2018 |
49.50 |
| May 24, 2018 |
49.42 |
| May 23, 2018 |
49.34 |
| May 22, 2018 |
49.26 |
| May 21, 2018 |
49.18 |
| May 18, 2018 |
49.10 |
| May 17, 2018 |
49.02 |
| May 16, 2018 |
48.94 |
| May 15, 2018 |
48.86 |
| May 14, 2018 |
48.78 |
| May 11, 2018 |
48.69 |
| May 10, 2018 |
48.61 |
| May 9, 2018 |
48.53 |
| May 8, 2018 |
48.45 |
| May 7, 2018 |
48.37 |
| May 4, 2018 |
48.30 |
| May 3, 2018 |
48.23 |
| May 2, 2018 |
48.17 |
| May 1, 2018 |
48.10 |
| Apr 30, 2018 |
48.04 |
| Apr 27, 2018 |
47.98 |
| Apr 26, 2018 |
47.91 |
| Apr 25, 2018 |
47.85 |
| Apr 24, 2018 |
47.80 |
| Apr 23, 2018 |
47.74 |
| Apr 20, 2018 |
47.68 |
| Apr 19, 2018 |
47.62 |
| Apr 18, 2018 |
47.57 |
| Apr 17, 2018 |
47.53 |
| Apr 16, 2018 |
47.47 |
| Apr 13, 2018 |
47.42 |
| Apr 12, 2018 |
47.38 |
| Apr 11, 2018 |
47.33 |
| Apr 10, 2018 |
47.28 |
| Apr 9, 2018 |
47.23 |
| Apr 6, 2018 |
47.19 |
| Apr 5, 2018 |
47.15 |
| Apr 4, 2018 |
47.10 |
| Apr 3, 2018 |
47.05 |
| Apr 2, 2018 |
47.01 |
| Mar 29, 2018 |
46.97 |
| Mar 28, 2018 |
46.92 |
| Mar 27, 2018 |
46.87 |
| Mar 26, 2018 |
46.82 |
| Mar 23, 2018 |
46.76 |
| Mar 22, 2018 |
46.69 |
| Mar 21, 2018 |
46.62 |
| Mar 20, 2018 |
46.54 |
| Mar 19, 2018 |
46.45 |
| Mar 16, 2018 |
46.37 |
| Mar 15, 2018 |
46.29 |
| Mar 14, 2018 |
46.20 |
| Mar 13, 2018 |
46.12 |
| Mar 12, 2018 |
46.03 |
| Mar 9, 2018 |
45.94 |
| Mar 8, 2018 |
45.84 |
| Mar 7, 2018 |
45.76 |
| Mar 6, 2018 |
45.67 |
| Mar 5, 2018 |
45.59 |
| Mar 2, 2018 |
45.51 |
| Mar 1, 2018 |
45.45 |
| Feb 28, 2018 |
45.40 |
| Feb 27, 2018 |
45.33 |
| Feb 26, 2018 |
45.26 |
| Feb 23, 2018 |
45.19 |
| Feb 22, 2018 |
45.13 |
| Feb 21, 2018 |
45.07 |
| Feb 20, 2018 |
45.01 |
| Feb 16, 2018 |
44.95 |
| Feb 15, 2018 |
44.89 |
| Feb 14, 2018 |
44.83 |
| Feb 13, 2018 |
44.77 |
| Feb 12, 2018 |
44.71 |
| Feb 9, 2018 |
44.65 |
| Feb 8, 2018 |
44.60 |
| Feb 7, 2018 |
44.55 |
| Feb 6, 2018 |
44.49 |
| Feb 5, 2018 |
44.41 |
| Feb 2, 2018 |
44.35 |
| Feb 1, 2018 |
44.27 |
| Jan 31, 2018 |
44.19 |
| Jan 30, 2018 |
44.11 |
| Jan 29, 2018 |
44.04 |
| Jan 26, 2018 |
43.96 |
| Jan 25, 2018 |
43.88 |
| Jan 24, 2018 |
43.81 |
| Jan 23, 2018 |
43.73 |
| Jan 22, 2018 |
43.65 |
| Jan 19, 2018 |
43.57 |
| Jan 18, 2018 |
43.50 |
| Jan 17, 2018 |
43.42 |
| Jan 16, 2018 |
43.35 |
| Jan 12, 2018 |
43.27 |
| Jan 11, 2018 |
43.20 |
| Jan 10, 2018 |
43.13 |
| Jan 9, 2018 |
43.06 |
| Jan 8, 2018 |
42.99 |
| Jan 5, 2018 |
42.93 |
| Jan 4, 2018 |
42.87 |
| Jan 3, 2018 |
42.82 |
| Jan 2, 2018 |
42.77 |
| Dec 29, 2017 |
42.73 |
| Dec 28, 2017 |
42.69 |
| Dec 27, 2017 |
42.64 |
| Dec 26, 2017 |
42.60 |
| Dec 22, 2017 |
42.55 |
| Dec 21, 2017 |
42.50 |
| Dec 20, 2017 |
42.45 |
| Dec 19, 2017 |
42.40 |
| Dec 18, 2017 |
42.35 |
| Dec 15, 2017 |
42.31 |
| Dec 14, 2017 |
42.26 |
| Dec 13, 2017 |
42.22 |
| Dec 12, 2017 |
42.18 |
| Dec 11, 2017 |
42.13 |
| Dec 8, 2017 |
42.08 |
| Dec 7, 2017 |
42.03 |
| Dec 6, 2017 |
41.98 |
| Dec 5, 2017 |
41.94 |
| Dec 4, 2017 |
41.89 |
| Dec 1, 2017 |
41.84 |
| Nov 30, 2017 |
41.80 |
| Nov 29, 2017 |
41.77 |
| Nov 28, 2017 |
41.73 |
| Nov 27, 2017 |
41.70 |
| Nov 24, 2017 |
41.67 |
| Nov 22, 2017 |
41.65 |
| Nov 21, 2017 |
41.61 |
| Nov 20, 2017 |
41.58 |
| Nov 17, 2017 |
41.55 |
| Nov 16, 2017 |
41.53 |
| Nov 15, 2017 |
41.50 |
| Nov 14, 2017 |
41.49 |
| Nov 13, 2017 |
41.47 |
| Nov 10, 2017 |
41.46 |
| Nov 9, 2017 |
41.45 |
| Nov 8, 2017 |
41.44 |
| Nov 7, 2017 |
41.43 |
| Nov 6, 2017 |
41.42 |
| Nov 3, 2017 |
41.40 |
| Nov 2, 2017 |
41.38 |
| Nov 1, 2017 |
41.37 |
| Oct 31, 2017 |
41.35 |
| Oct 30, 2017 |
41.33 |
| Oct 27, 2017 |
41.31 |
| Oct 26, 2017 |
41.29 |
| Oct 25, 2017 |
41.27 |
| Oct 24, 2017 |
41.25 |
| Oct 23, 2017 |
41.23 |
| Oct 20, 2017 |
41.22 |
| Oct 19, 2017 |
41.20 |
| Oct 18, 2017 |
41.19 |
| Oct 17, 2017 |
41.17 |
| Oct 16, 2017 |
41.15 |
| Oct 13, 2017 |
41.13 |
| Oct 12, 2017 |
41.10 |
| Oct 11, 2017 |
41.08 |
| Oct 10, 2017 |
41.06 |
| Oct 9, 2017 |
41.03 |
| Oct 6, 2017 |
41.00 |
| Oct 5, 2017 |
40.98 |
| Oct 4, 2017 |
40.94 |
| Oct 3, 2017 |
40.92 |
| Oct 2, 2017 |
40.89 |
| Sep 29, 2017 |
40.87 |
| Sep 28, 2017 |
40.84 |
| Sep 27, 2017 |
40.82 |
| Sep 26, 2017 |
40.80 |
| Sep 25, 2017 |
40.78 |
| Sep 22, 2017 |
40.76 |
| Sep 21, 2017 |
40.75 |
| Sep 20, 2017 |
40.73 |
| Sep 19, 2017 |
40.72 |
| Sep 18, 2017 |
40.71 |
| Sep 15, 2017 |
40.70 |
| Sep 14, 2017 |
40.69 |
| Sep 13, 2017 |
40.68 |
| Sep 12, 2017 |
40.68 |
| Sep 11, 2017 |
40.68 |
| Sep 8, 2017 |
40.67 |
| Sep 7, 2017 |
40.67 |
| Sep 6, 2017 |
40.66 |
| Sep 5, 2017 |
40.66 |
| Sep 1, 2017 |
40.65 |
| Aug 31, 2017 |
40.63 |
| Aug 30, 2017 |
40.61 |
| Aug 29, 2017 |
40.60 |
| Aug 28, 2017 |
40.58 |
| Aug 25, 2017 |
40.55 |
| Aug 24, 2017 |
40.51 |
| Aug 23, 2017 |
40.48 |
| Aug 22, 2017 |
40.43 |
| Aug 21, 2017 |
40.39 |
| Aug 18, 2017 |
40.35 |
| Aug 17, 2017 |
40.31 |
| Aug 16, 2017 |
40.27 |
| Aug 15, 2017 |
40.22 |
| Aug 14, 2017 |
40.18 |
| Aug 11, 2017 |
40.13 |
| Aug 10, 2017 |
40.09 |
| Aug 9, 2017 |
40.05 |
| Aug 8, 2017 |
40.00 |
| Aug 7, 2017 |
39.95 |
| Aug 4, 2017 |
39.89 |
| Aug 3, 2017 |
39.84 |
| Aug 2, 2017 |
39.78 |
| Aug 1, 2017 |
39.73 |
| Jul 31, 2017 |
39.67 |
| Jul 28, 2017 |
39.61 |
| Jul 27, 2017 |
39.56 |
| Jul 26, 2017 |
39.51 |
| Jul 25, 2017 |
39.46 |
| Jul 24, 2017 |
39.41 |
| Jul 21, 2017 |
39.36 |
| Jul 20, 2017 |
39.31 |
| Jul 19, 2017 |
39.25 |
| Jul 18, 2017 |
39.20 |
| Jul 17, 2017 |
39.14 |
| Jul 14, 2017 |
39.08 |
| Jul 13, 2017 |
39.02 |
| Jul 12, 2017 |
38.96 |
| Jul 11, 2017 |
38.89 |
| Jul 10, 2017 |
38.84 |
| Jul 7, 2017 |
38.77 |
| Jul 6, 2017 |
38.71 |
| Jul 5, 2017 |
38.65 |
| Jul 3, 2017 |
38.58 |
| Jun 30, 2017 |
38.52 |
| Jun 29, 2017 |
38.45 |
| Jun 28, 2017 |
38.39 |
| Jun 27, 2017 |
38.33 |
| Jun 26, 2017 |
38.27 |
| Jun 23, 2017 |
38.22 |
| Jun 22, 2017 |
38.16 |
| Jun 21, 2017 |
38.11 |
| Jun 20, 2017 |
38.06 |
| Jun 19, 2017 |
38.00 |
| Jun 16, 2017 |
37.95 |
| Jun 15, 2017 |
37.89 |
| Jun 14, 2017 |
37.84 |
| Jun 13, 2017 |
37.78 |
| Jun 12, 2017 |
37.72 |
| Jun 9, 2017 |
37.67 |
| Jun 8, 2017 |
37.61 |
| Jun 7, 2017 |
37.56 |
| Jun 6, 2017 |
37.52 |
| Jun 5, 2017 |
37.48 |
| Jun 2, 2017 |
37.43 |
| Jun 1, 2017 |
37.39 |
| May 31, 2017 |
37.34 |
| May 30, 2017 |
37.30 |
| May 26, 2017 |
37.25 |
| May 25, 2017 |
37.20 |
| May 24, 2017 |
37.16 |
| May 23, 2017 |
37.11 |
| May 22, 2017 |
37.07 |
| May 19, 2017 |
37.02 |
| May 18, 2017 |
36.97 |
| May 17, 2017 |
36.92 |
| May 16, 2017 |
36.87 |
| May 15, 2017 |
36.81 |
| May 12, 2017 |
36.75 |
| May 11, 2017 |
36.69 |
| May 10, 2017 |
36.64 |
| May 9, 2017 |
36.58 |
| May 8, 2017 |
36.51 |
| May 5, 2017 |
36.45 |
| May 4, 2017 |
36.39 |
| May 3, 2017 |
36.33 |
| May 2, 2017 |
36.26 |
| May 1, 2017 |
36.20 |
| Apr 28, 2017 |
36.13 |
| Apr 27, 2017 |
36.07 |
| Apr 26, 2017 |
36.01 |
| Apr 25, 2017 |
35.94 |
| Apr 24, 2017 |
35.87 |
| Apr 21, 2017 |
35.80 |
| Apr 20, 2017 |
35.73 |
| Apr 19, 2017 |
35.66 |
| Apr 18, 2017 |
35.59 |
| Apr 17, 2017 |
35.53 |
| Apr 13, 2017 |
35.46 |
| Apr 12, 2017 |
35.40 |
| Apr 11, 2017 |
35.33 |
| Apr 10, 2017 |
35.26 |
| Apr 7, 2017 |
35.21 |
| Apr 6, 2017 |
35.16 |
| Apr 5, 2017 |
35.10 |
| Apr 4, 2017 |
35.04 |
| Apr 3, 2017 |
34.99 |
| Mar 31, 2017 |
34.92 |
| Mar 30, 2017 |
34.86 |
| Mar 29, 2017 |
34.80 |
| Mar 28, 2017 |
34.74 |
| Mar 27, 2017 |
34.68 |
| Mar 24, 2017 |
34.62 |
| Mar 23, 2017 |
34.57 |
| Mar 22, 2017 |
34.52 |
| Mar 21, 2017 |
34.47 |
| Mar 20, 2017 |
34.41 |
| Mar 17, 2017 |
34.35 |
| Mar 16, 2017 |
34.29 |
| Mar 15, 2017 |
34.23 |
| Mar 14, 2017 |
34.17 |
| Mar 13, 2017 |
34.10 |
| Mar 10, 2017 |
34.04 |
| Mar 9, 2017 |
33.98 |
| Mar 8, 2017 |
33.92 |
| Mar 7, 2017 |
33.85 |
| Mar 6, 2017 |
33.79 |
| Mar 3, 2017 |
33.73 |
| Mar 2, 2017 |
33.65 |
| Mar 1, 2017 |
33.58 |
| Feb 28, 2017 |
33.50 |
| Feb 27, 2017 |
33.44 |
| Feb 24, 2017 |
33.37 |
| Feb 23, 2017 |
33.31 |
| Feb 22, 2017 |
33.24 |
| Feb 21, 2017 |
33.17 |
| Feb 17, 2017 |
33.09 |
| Feb 16, 2017 |
33.02 |
| Feb 15, 2017 |
32.96 |
| Feb 14, 2017 |
32.89 |
| Feb 13, 2017 |
32.83 |
| Feb 10, 2017 |
32.77 |
| Feb 9, 2017 |
32.72 |
| Feb 8, 2017 |
32.67 |
| Feb 7, 2017 |
32.62 |
| Feb 6, 2017 |
32.57 |
| Feb 3, 2017 |
32.51 |
| Feb 2, 2017 |
32.46 |
| Feb 1, 2017 |
32.41 |
| Jan 31, 2017 |
32.34 |
| Jan 30, 2017 |
32.28 |
| Jan 27, 2017 |
32.21 |
| Jan 26, 2017 |
32.15 |
| Jan 25, 2017 |
32.07 |
| Jan 24, 2017 |
32.00 |
| Jan 23, 2017 |
31.92 |
| Jan 20, 2017 |
31.85 |
| Jan 19, 2017 |
31.78 |
| Jan 18, 2017 |
31.71 |
| Jan 17, 2017 |
31.64 |
| Jan 13, 2017 |
31.58 |
| Jan 12, 2017 |
31.52 |
| Jan 11, 2017 |
31.45 |
| Jan 10, 2017 |
31.38 |
| Jan 9, 2017 |
31.32 |
| Jan 6, 2017 |
31.25 |
| Jan 5, 2017 |
31.19 |
| Jan 4, 2017 |
31.12 |
| Jan 3, 2017 |
31.06 |
| Dec 30, 2016 |
31.00 |
| Dec 29, 2016 |
30.94 |
| Dec 28, 2016 |
30.88 |
| Dec 27, 2016 |
30.82 |
| Dec 23, 2016 |
30.75 |
| Dec 22, 2016 |
30.69 |
| Dec 21, 2016 |
30.63 |
| Dec 20, 2016 |
30.56 |
| Dec 19, 2016 |
30.49 |
| Dec 16, 2016 |
30.44 |
| Dec 15, 2016 |
30.38 |
| Dec 14, 2016 |
30.32 |
| Dec 13, 2016 |
30.26 |
| Dec 12, 2016 |
30.19 |
| Dec 9, 2016 |
30.12 |
| Dec 8, 2016 |
30.05 |
| Dec 7, 2016 |
29.98 |
| Dec 6, 2016 |
29.90 |
| Dec 5, 2016 |
29.82 |
| Dec 2, 2016 |
29.75 |
| Dec 1, 2016 |
29.68 |
| Nov 30, 2016 |
29.60 |
| Nov 29, 2016 |
29.53 |
| Nov 28, 2016 |
29.46 |
| Nov 25, 2016 |
29.38 |
| Nov 23, 2016 |
29.29 |
| Nov 22, 2016 |
29.21 |
| Nov 21, 2016 |
29.14 |
| Nov 18, 2016 |
29.07 |
| Nov 17, 2016 |
29.00 |
| Nov 16, 2016 |
28.94 |
| Nov 15, 2016 |
28.88 |
| Nov 14, 2016 |
28.81 |
| Nov 11, 2016 |
28.76 |
| Nov 10, 2016 |
28.70 |
| Nov 9, 2016 |
28.65 |
| Nov 8, 2016 |
28.61 |
| Nov 7, 2016 |
28.57 |
| Nov 4, 2016 |
28.54 |
| Nov 3, 2016 |
28.51 |
| Nov 2, 2016 |
28.48 |
| Nov 1, 2016 |
28.45 |
| Oct 31, 2016 |
28.42 |
| Oct 28, 2016 |
28.40 |
| Oct 27, 2016 |
28.38 |
| Oct 26, 2016 |
28.36 |
| Oct 25, 2016 |
28.34 |
| Oct 24, 2016 |
28.33 |
| Oct 21, 2016 |
28.31 |
| Oct 20, 2016 |
28.30 |
| Oct 19, 2016 |
28.29 |
| Oct 18, 2016 |
28.29 |
| Oct 17, 2016 |
28.29 |
| Oct 14, 2016 |
28.29 |
| Oct 13, 2016 |
28.30 |
| Oct 12, 2016 |
28.31 |
| Oct 11, 2016 |
28.32 |
| Oct 10, 2016 |
28.32 |
| Oct 7, 2016 |
28.33 |
| Oct 6, 2016 |
28.33 |
| Oct 5, 2016 |
28.33 |
| Oct 4, 2016 |
28.32 |
| Oct 3, 2016 |
28.33 |
| Sep 30, 2016 |
28.34 |
| Sep 29, 2016 |
28.35 |
| Sep 28, 2016 |
28.36 |
| Sep 27, 2016 |
28.36 |
| Sep 26, 2016 |
28.37 |
| Sep 23, 2016 |
28.39 |
| Sep 22, 2016 |
28.40 |
| Sep 21, 2016 |
28.42 |
| Sep 20, 2016 |
28.43 |
| Sep 19, 2016 |
28.45 |
| Sep 16, 2016 |
28.46 |
| Sep 15, 2016 |
28.48 |
| Sep 14, 2016 |
28.49 |
| Sep 13, 2016 |
28.51 |
| Sep 12, 2016 |
28.52 |
| Sep 9, 2016 |
28.54 |
| Sep 8, 2016 |
28.55 |
| Sep 7, 2016 |
28.56 |
| Sep 6, 2016 |
28.57 |
| Sep 2, 2016 |
28.59 |
| Sep 1, 2016 |
28.59 |
| Aug 31, 2016 |
28.60 |
| Aug 30, 2016 |
28.61 |
| Aug 29, 2016 |
28.61 |
| Aug 26, 2016 |
28.63 |
| Aug 25, 2016 |
28.64 |
| Aug 24, 2016 |
28.65 |
| Aug 23, 2016 |
28.67 |
| Aug 22, 2016 |
28.67 |
| Aug 19, 2016 |
28.68 |
| Aug 18, 2016 |
28.69 |
| Aug 17, 2016 |
28.69 |
| Aug 16, 2016 |
28.69 |
| Aug 15, 2016 |
28.70 |
| Aug 12, 2016 |
28.70 |
| Aug 11, 2016 |
28.70 |
| Aug 10, 2016 |
28.71 |
| Aug 9, 2016 |
28.71 |
| Aug 8, 2016 |
28.71 |
| Aug 5, 2016 |
28.70 |
| Aug 4, 2016 |
28.70 |
| Aug 3, 2016 |
28.70 |
| Aug 2, 2016 |
28.70 |
| Aug 1, 2016 |
28.70 |
| Jul 29, 2016 |
28.70 |
| Jul 28, 2016 |
28.70 |
| Jul 27, 2016 |
28.70 |
| Jul 26, 2016 |
28.69 |
| Jul 25, 2016 |
28.69 |
| Jul 22, 2016 |
28.69 |
| Jul 21, 2016 |
28.69 |
| Jul 20, 2016 |
28.69 |
| Jul 19, 2016 |
28.69 |
| Jul 18, 2016 |
28.70 |
| Jul 15, 2016 |
28.70 |
| Jul 14, 2016 |
28.71 |
| Jul 13, 2016 |
28.71 |
| Jul 12, 2016 |
28.72 |
| Jul 11, 2016 |
28.72 |
| Jul 8, 2016 |
28.74 |
| Jul 7, 2016 |
28.75 |
| Jul 6, 2016 |
28.77 |
| Jul 5, 2016 |
28.79 |
| Jul 1, 2016 |
28.81 |
| Jun 30, 2016 |
28.84 |
| Jun 29, 2016 |
28.87 |
| Jun 28, 2016 |
28.90 |
| Jun 27, 2016 |
28.93 |
| Jun 24, 2016 |
28.96 |
| Jun 23, 2016 |
28.98 |
| Jun 22, 2016 |
28.99 |
| Jun 21, 2016 |
28.99 |
| Jun 20, 2016 |
29.00 |
| Jun 17, 2016 |
29.00 |
| Jun 16, 2016 |
29.01 |
| Jun 15, 2016 |
29.02 |
| Jun 14, 2016 |
29.03 |
| Jun 13, 2016 |
29.04 |
| Jun 10, 2016 |
29.05 |
| Jun 9, 2016 |
29.05 |
| Jun 8, 2016 |
29.05 |
| Jun 7, 2016 |
29.06 |
| Jun 6, 2016 |
29.07 |
| Jun 3, 2016 |
29.09 |
| Jun 2, 2016 |
29.11 |
| Jun 1, 2016 |
29.13 |
| May 31, 2016 |
29.15 |
| May 27, 2016 |
29.16 |
| May 26, 2016 |
29.18 |
| May 25, 2016 |
29.20 |
| May 24, 2016 |
29.23 |
| May 23, 2016 |
29.25 |
| May 20, 2016 |
29.28 |
| May 19, 2016 |
29.31 |
| May 18, 2016 |
29.34 |
| May 17, 2016 |
29.37 |
| May 16, 2016 |
29.40 |
| May 13, 2016 |
29.44 |
| May 12, 2016 |
29.48 |
| May 11, 2016 |
29.51 |
| May 10, 2016 |
29.54 |
| May 9, 2016 |
29.57 |
| May 6, 2016 |
29.61 |
| May 5, 2016 |
29.65 |
| May 4, 2016 |
29.69 |
| May 3, 2016 |
29.73 |
| May 2, 2016 |
29.76 |
| Apr 29, 2016 |
29.79 |
| Apr 28, 2016 |
29.82 |
| Apr 27, 2016 |
29.84 |
| Apr 26, 2016 |
29.86 |
| Apr 25, 2016 |
29.87 |
| Apr 22, 2016 |
29.89 |
| Apr 21, 2016 |
29.89 |
| Apr 20, 2016 |
29.91 |
| Apr 19, 2016 |
29.93 |
| Apr 18, 2016 |
29.95 |
| Apr 15, 2016 |
29.97 |
| Apr 14, 2016 |
29.99 |
| Apr 13, 2016 |
30.01 |
| Apr 12, 2016 |
30.03 |
| Apr 11, 2016 |
30.06 |
| Apr 8, 2016 |
30.09 |
| Apr 7, 2016 |
30.13 |
| Apr 6, 2016 |
30.16 |
| Apr 5, 2016 |
30.18 |
| Apr 4, 2016 |
30.21 |
| Apr 1, 2016 |
30.24 |
| Mar 31, 2016 |
30.26 |
| Mar 30, 2016 |
30.29 |
| Mar 29, 2016 |
30.31 |
| Mar 28, 2016 |
30.34 |
| Mar 24, 2016 |
30.37 |
| Mar 23, 2016 |
30.39 |
| Mar 22, 2016 |
30.42 |
| Mar 21, 2016 |
30.44 |
| Mar 18, 2016 |
30.46 |
| Mar 17, 2016 |
30.48 |
| Mar 16, 2016 |
30.50 |
| Mar 15, 2016 |
30.52 |
| Mar 14, 2016 |
30.54 |
| Mar 11, 2016 |
30.56 |
| Mar 10, 2016 |
30.58 |
| Mar 9, 2016 |
30.60 |
| Mar 8, 2016 |
30.63 |
| Mar 7, 2016 |
30.65 |
| Mar 4, 2016 |
30.67 |
| Mar 3, 2016 |
30.70 |
| Mar 2, 2016 |
30.72 |
| Mar 1, 2016 |
30.74 |
| Feb 29, 2016 |
30.77 |
| Feb 26, 2016 |
30.80 |
| Feb 25, 2016 |
30.83 |
| Feb 24, 2016 |
30.87 |
| Feb 23, 2016 |
30.91 |
| Feb 22, 2016 |
30.95 |
| Feb 19, 2016 |
30.98 |
| Feb 18, 2016 |
31.01 |
| Feb 17, 2016 |
31.05 |
| Feb 16, 2016 |
31.08 |
| Feb 12, 2016 |
31.12 |
| Feb 11, 2016 |
31.16 |
| Feb 10, 2016 |
31.20 |
| Feb 9, 2016 |
31.23 |
| Feb 8, 2016 |
31.27 |
| Feb 5, 2016 |
31.30 |
| Feb 4, 2016 |
31.33 |
| Feb 3, 2016 |
31.36 |
| Feb 2, 2016 |
31.39 |
| Feb 1, 2016 |
31.42 |
| Jan 29, 2016 |
31.44 |
| Jan 28, 2016 |
31.47 |
| Jan 27, 2016 |
31.50 |
| Jan 26, 2016 |
31.53 |
| Jan 25, 2016 |
31.55 |
| Jan 22, 2016 |
31.58 |
| Jan 21, 2016 |
31.60 |
| Jan 20, 2016 |
31.63 |
| Jan 19, 2016 |
31.65 |
| Jan 15, 2016 |
31.67 |
| Jan 14, 2016 |
31.68 |
| Jan 13, 2016 |
31.69 |
| Jan 12, 2016 |
31.71 |
| Jan 11, 2016 |
31.71 |
| Jan 8, 2016 |
31.72 |
| Jan 7, 2016 |
31.72 |
| Jan 6, 2016 |
31.72 |
| Jan 5, 2016 |
31.72 |
| Jan 4, 2016 |
31.71 |
| Dec 31, 2015 |
31.70 |
| Dec 30, 2015 |
31.68 |
| Dec 29, 2015 |
31.67 |
| Dec 28, 2015 |
31.65 |
| Dec 24, 2015 |
31.64 |
| Dec 23, 2015 |
31.63 |
| Dec 22, 2015 |
31.62 |
| Dec 21, 2015 |
31.61 |
| Dec 18, 2015 |
31.60 |
| Dec 17, 2015 |
31.59 |
| Dec 16, 2015 |
31.58 |
| Dec 15, 2015 |
31.56 |
| Dec 14, 2015 |
31.54 |
| Dec 11, 2015 |
31.53 |
| Dec 10, 2015 |
31.52 |
| Dec 9, 2015 |
31.50 |
| Dec 8, 2015 |
31.49 |
| Dec 7, 2015 |
31.47 |
| Dec 4, 2015 |
31.45 |
| Dec 3, 2015 |
31.42 |
| Dec 2, 2015 |
31.40 |
| Dec 1, 2015 |
31.38 |
| Nov 30, 2015 |
31.36 |
| Nov 27, 2015 |
31.34 |
| Nov 25, 2015 |
31.32 |
| Nov 24, 2015 |
31.29 |
| Nov 23, 2015 |
31.27 |
| Nov 20, 2015 |
31.25 |
| Nov 19, 2015 |
31.23 |
| Nov 18, 2015 |
31.20 |
| Nov 17, 2015 |
31.17 |
| Nov 16, 2015 |
31.15 |
| Nov 13, 2015 |
31.12 |
| Nov 12, 2015 |
31.09 |
| Nov 11, 2015 |
31.05 |
| Nov 10, 2015 |
31.02 |
| Nov 9, 2015 |
30.98 |
| Nov 6, 2015 |
30.95 |
| Nov 5, 2015 |
30.92 |
| Nov 4, 2015 |
30.90 |
| Nov 3, 2015 |
30.88 |
| Nov 2, 2015 |
30.85 |
| Oct 30, 2015 |
30.83 |
| Oct 29, 2015 |
30.81 |
| Oct 28, 2015 |
30.79 |
| Oct 27, 2015 |
30.78 |
| Oct 26, 2015 |
30.77 |
| Oct 23, 2015 |
30.76 |
| Oct 22, 2015 |
30.76 |
| Oct 21, 2015 |
30.75 |
| Oct 20, 2015 |
30.75 |
| Oct 19, 2015 |
30.75 |
| Oct 16, 2015 |
30.76 |
| Oct 15, 2015 |
30.76 |
| Oct 14, 2015 |
30.77 |
| Oct 13, 2015 |
30.79 |
| Oct 12, 2015 |
30.80 |
| Oct 9, 2015 |
30.81 |
| Oct 8, 2015 |
30.82 |
| Oct 7, 2015 |
30.83 |
| Oct 6, 2015 |
30.84 |
| Oct 5, 2015 |
30.85 |
| Oct 2, 2015 |
30.86 |
| Oct 1, 2015 |
30.86 |
| Sep 30, 2015 |
30.86 |
| Sep 29, 2015 |
30.86 |
| Sep 28, 2015 |
30.87 |
| Sep 25, 2015 |
30.88 |
| Sep 24, 2015 |
30.89 |
| Sep 23, 2015 |
30.90 |
| Sep 22, 2015 |
30.91 |
| Sep 21, 2015 |
30.91 |
| Sep 18, 2015 |
30.91 |
| Sep 17, 2015 |
30.91 |
| Sep 16, 2015 |
30.90 |
| Sep 15, 2015 |
30.89 |
| Sep 14, 2015 |
30.88 |
| Sep 11, 2015 |
30.87 |
| Sep 10, 2015 |
30.86 |
| Sep 9, 2015 |
30.84 |
| Sep 8, 2015 |
30.83 |
| Sep 4, 2015 |
30.82 |
| Sep 3, 2015 |
30.82 |
| Sep 2, 2015 |
30.81 |
| Sep 1, 2015 |
30.81 |
| Aug 31, 2015 |
30.81 |
| Aug 28, 2015 |
30.80 |
| Aug 27, 2015 |
30.79 |
| Aug 26, 2015 |
30.78 |
| Aug 25, 2015 |
30.78 |
| Aug 24, 2015 |
30.78 |
| Aug 21, 2015 |
30.78 |
| Aug 20, 2015 |
30.76 |
| Aug 19, 2015 |
30.74 |
| Aug 18, 2015 |
30.72 |
| Aug 17, 2015 |
30.69 |
| Aug 14, 2015 |
30.66 |
| Aug 13, 2015 |
30.62 |
| Aug 12, 2015 |
30.59 |
| Aug 11, 2015 |
30.55 |
| Aug 10, 2015 |
30.51 |
| Aug 7, 2015 |
30.46 |
| Aug 6, 2015 |
30.42 |
| Aug 5, 2015 |
30.37 |
| Aug 4, 2015 |
30.32 |
| Aug 3, 2015 |
30.28 |
| Jul 31, 2015 |
30.23 |
| Jul 30, 2015 |
30.18 |
| Jul 29, 2015 |
30.13 |
| Jul 28, 2015 |
30.09 |
| Jul 27, 2015 |
30.05 |
| Jul 24, 2015 |
30.02 |
| Jul 23, 2015 |
29.99 |
| Jul 22, 2015 |
29.97 |
| Jul 21, 2015 |
29.94 |
| Jul 20, 2015 |
29.91 |
| Jul 17, 2015 |
29.88 |
| Jul 16, 2015 |
29.85 |
| Jul 15, 2015 |
29.83 |
| Jul 14, 2015 |
29.81 |
| Jul 13, 2015 |
29.79 |
| Jul 10, 2015 |
29.77 |
| Jul 9, 2015 |
29.75 |
| Jul 8, 2015 |
29.74 |
| Jul 7, 2015 |
29.74 |
| Jul 6, 2015 |
29.73 |
| Jul 2, 2015 |
29.72 |
| Jul 1, 2015 |
29.70 |
| Jun 30, 2015 |
29.68 |
| Jun 29, 2015 |
29.67 |
| Jun 26, 2015 |
29.65 |
| Jun 25, 2015 |
29.63 |
| Jun 24, 2015 |
29.61 |
| Jun 23, 2015 |
29.59 |
| Jun 22, 2015 |
29.56 |
| Jun 19, 2015 |
29.54 |
| Jun 18, 2015 |
29.51 |
| Jun 17, 2015 |
29.49 |
| Jun 16, 2015 |
29.47 |
| Jun 15, 2015 |
29.44 |
| Jun 12, 2015 |
29.42 |
| Jun 11, 2015 |
29.40 |
| Jun 10, 2015 |
29.38 |
| Jun 9, 2015 |
29.35 |
| Jun 8, 2015 |
29.33 |
| Jun 5, 2015 |
29.31 |
| Jun 4, 2015 |
29.28 |
| Jun 3, 2015 |
29.26 |
| Jun 2, 2015 |
29.23 |
| Jun 1, 2015 |
29.21 |
| May 29, 2015 |
29.19 |
| May 28, 2015 |
29.17 |
| May 27, 2015 |
29.15 |
| May 26, 2015 |
29.13 |
| May 22, 2015 |
29.11 |
| May 21, 2015 |
29.09 |
| May 20, 2015 |
29.07 |
| May 19, 2015 |
29.05 |
| May 18, 2015 |
29.03 |
| May 15, 2015 |
29.01 |
| May 14, 2015 |
29.00 |
| May 13, 2015 |
28.98 |
| May 12, 2015 |
28.96 |
| May 11, 2015 |
28.94 |
| May 8, 2015 |
28.91 |
| May 7, 2015 |
28.90 |
| May 6, 2015 |
28.88 |
| May 5, 2015 |
28.86 |
| May 4, 2015 |
28.84 |
| May 1, 2015 |
28.82 |
| Apr 30, 2015 |
28.81 |
| Apr 29, 2015 |
28.79 |
| Apr 28, 2015 |
28.78 |
| Apr 27, 2015 |
28.76 |
| Apr 24, 2015 |
28.74 |
| Apr 23, 2015 |
28.73 |
| Apr 22, 2015 |
28.71 |
| Apr 21, 2015 |
28.70 |
| Apr 20, 2015 |
28.69 |
| Apr 17, 2015 |
28.67 |
| Apr 16, 2015 |
28.66 |
| Apr 15, 2015 |
28.64 |
| Apr 14, 2015 |
28.62 |
| Apr 13, 2015 |
28.61 |
| Apr 10, 2015 |
28.59 |
| Apr 9, 2015 |
28.57 |
| Apr 8, 2015 |
28.55 |
| Apr 7, 2015 |
28.54 |
| Apr 6, 2015 |
28.52 |
| Apr 2, 2015 |
28.51 |
| Apr 1, 2015 |
28.50 |
| Mar 31, 2015 |
28.48 |
| Mar 30, 2015 |
28.45 |
| Mar 27, 2015 |
28.43 |
| Mar 26, 2015 |
28.41 |
| Mar 25, 2015 |
28.39 |
| Mar 24, 2015 |
28.38 |
| Mar 23, 2015 |
28.36 |
| Mar 20, 2015 |
28.34 |
| Mar 19, 2015 |
28.31 |
| Mar 18, 2015 |
28.29 |
| Mar 17, 2015 |
28.27 |
| Mar 16, 2015 |
28.24 |
| Mar 13, 2015 |
28.22 |
| Mar 12, 2015 |
28.19 |
| Mar 11, 2015 |
28.16 |
| Mar 10, 2015 |
28.14 |
| Mar 9, 2015 |
28.11 |
| Mar 6, 2015 |
28.08 |
| Mar 5, 2015 |
28.05 |
| Mar 4, 2015 |
28.03 |
| Mar 3, 2015 |
28.00 |
| Mar 2, 2015 |
27.98 |
| Feb 27, 2015 |
27.96 |
| Feb 26, 2015 |
27.94 |
| Feb 25, 2015 |
27.93 |
| Feb 24, 2015 |
27.91 |
| Feb 23, 2015 |
27.89 |
| Feb 20, 2015 |
27.88 |
| Feb 19, 2015 |
27.86 |
| Feb 18, 2015 |
27.85 |
| Feb 17, 2015 |
27.83 |
| Feb 13, 2015 |
27.82 |
| Feb 12, 2015 |
27.81 |
| Feb 11, 2015 |
27.79 |
| Feb 10, 2015 |
27.77 |
| Feb 9, 2015 |
27.76 |
| Feb 6, 2015 |
27.75 |
| Feb 5, 2015 |
27.75 |
| Feb 4, 2015 |
27.74 |
| Feb 3, 2015 |
27.74 |
| Feb 2, 2015 |
27.74 |
| Jan 30, 2015 |
27.74 |
| Jan 29, 2015 |
27.74 |
| Jan 28, 2015 |
27.73 |
| Jan 27, 2015 |
27.73 |
| Jan 26, 2015 |
27.72 |
| Jan 23, 2015 |
27.72 |
| Jan 22, 2015 |
27.71 |
| Jan 21, 2015 |
27.70 |
| Jan 20, 2015 |
27.69 |
| Jan 16, 2015 |
27.70 |
| Jan 15, 2015 |
27.70 |
| Jan 14, 2015 |
27.71 |
| Jan 13, 2015 |
27.71 |
| Jan 12, 2015 |
27.70 |
| Jan 9, 2015 |
27.70 |
| Jan 8, 2015 |
27.69 |
| Jan 7, 2015 |
27.69 |
| Jan 6, 2015 |
27.68 |
| Jan 5, 2015 |
27.69 |
| Jan 2, 2015 |
27.68 |
| Dec 31, 2014 |
27.67 |
| Dec 30, 2014 |
27.65 |
| Dec 29, 2014 |
27.63 |
| Dec 26, 2014 |
27.61 |
| Dec 24, 2014 |
27.59 |
| Dec 23, 2014 |
27.57 |
| Dec 22, 2014 |
27.55 |
| Dec 19, 2014 |
27.54 |
| Dec 18, 2014 |
27.52 |
| Dec 17, 2014 |
27.51 |
| Dec 16, 2014 |
27.49 |
| Dec 15, 2014 |
27.49 |
| Dec 12, 2014 |
27.47 |
| Dec 11, 2014 |
27.46 |
| Dec 10, 2014 |
27.45 |
| Dec 9, 2014 |
27.43 |
| Dec 8, 2014 |
27.41 |
| Dec 5, 2014 |
27.39 |
| Dec 4, 2014 |
27.37 |
| Dec 3, 2014 |
27.36 |
| Dec 2, 2014 |
27.34 |
| Dec 1, 2014 |
27.33 |
| Nov 28, 2014 |
27.32 |
| Nov 26, 2014 |
27.31 |
| Nov 25, 2014 |
27.29 |
| Nov 24, 2014 |
27.28 |
| Nov 21, 2014 |
27.26 |
| Nov 20, 2014 |
27.24 |
| Nov 19, 2014 |
27.22 |
| Nov 18, 2014 |
27.20 |
| Nov 17, 2014 |
27.18 |
| Nov 14, 2014 |
27.15 |
| Nov 13, 2014 |
27.13 |
| Nov 12, 2014 |
27.12 |
| Nov 11, 2014 |
27.09 |
| Nov 10, 2014 |
27.08 |
| Nov 7, 2014 |
27.06 |
| Nov 6, 2014 |
27.04 |
| Nov 5, 2014 |
27.02 |
| Nov 4, 2014 |
27.01 |
| Nov 3, 2014 |
27.01 |
| Oct 31, 2014 |
27.00 |
| Oct 30, 2014 |
26.99 |
| Oct 29, 2014 |
26.98 |
| Oct 28, 2014 |
26.97 |
| Oct 27, 2014 |
26.96 |
| Oct 24, 2014 |
26.95 |
| Oct 23, 2014 |
26.95 |
| Oct 22, 2014 |
26.95 |
| Oct 21, 2014 |
26.94 |
| Oct 20, 2014 |
26.94 |
| Oct 17, 2014 |
26.94 |
| Oct 16, 2014 |
26.94 |
| Oct 15, 2014 |
26.94 |
| Oct 14, 2014 |
26.95 |
| Oct 13, 2014 |
26.95 |
| Oct 10, 2014 |
26.95 |
| Oct 9, 2014 |
26.95 |
| Oct 8, 2014 |
26.94 |
| Oct 7, 2014 |
26.92 |
| Oct 6, 2014 |
26.91 |
| Oct 3, 2014 |
26.89 |
| Oct 2, 2014 |
26.87 |
| Oct 1, 2014 |
26.85 |
| Sep 30, 2014 |
26.83 |
| Sep 29, 2014 |
26.80 |
| Sep 26, 2014 |
26.78 |
| Sep 25, 2014 |
26.75 |
| Sep 24, 2014 |
26.73 |
| Sep 23, 2014 |
26.71 |
| Sep 22, 2014 |
26.68 |
| Sep 19, 2014 |
26.65 |
| Sep 18, 2014 |
26.62 |
| Sep 17, 2014 |
26.59 |
| Sep 16, 2014 |
26.56 |
| Sep 15, 2014 |
26.54 |
| Sep 12, 2014 |
26.52 |
| Sep 11, 2014 |
26.49 |
| Sep 10, 2014 |
26.47 |
| Sep 9, 2014 |
26.45 |
| Sep 8, 2014 |
26.43 |
| Sep 5, 2014 |
26.41 |
| Sep 4, 2014 |
26.39 |
| Sep 3, 2014 |
26.37 |
| Sep 2, 2014 |
26.35 |
| Aug 29, 2014 |
26.32 |
| Aug 28, 2014 |
26.30 |
| Aug 27, 2014 |
26.28 |
| Aug 26, 2014 |
26.25 |
| Aug 25, 2014 |
26.22 |
| Aug 22, 2014 |
26.20 |
| Aug 21, 2014 |
26.17 |
| Aug 20, 2014 |
26.14 |
| Aug 19, 2014 |
26.12 |
| Aug 18, 2014 |
26.09 |
| Aug 15, 2014 |
26.07 |
| Aug 14, 2014 |
26.05 |
| Aug 13, 2014 |
26.02 |
| Aug 12, 2014 |
26.00 |
| Aug 11, 2014 |
25.98 |
| Aug 8, 2014 |
25.96 |
| Aug 7, 2014 |
25.94 |
| Aug 6, 2014 |
25.92 |
| Aug 5, 2014 |
25.90 |
| Aug 4, 2014 |
25.88 |
| Aug 1, 2014 |
25.86 |
| Jul 31, 2014 |
25.84 |
| Jul 30, 2014 |
25.81 |
| Jul 29, 2014 |
25.78 |
| Jul 28, 2014 |
25.74 |
| Jul 25, 2014 |
25.71 |
| Jul 24, 2014 |
25.67 |
| Jul 23, 2014 |
25.64 |
| Jul 22, 2014 |
25.61 |
| Jul 21, 2014 |
25.58 |
| Jul 18, 2014 |
25.55 |
| Jul 17, 2014 |
25.51 |
| Jul 16, 2014 |
25.48 |
| Jul 15, 2014 |
25.45 |
| Jul 14, 2014 |
25.42 |
| Jul 11, 2014 |
25.39 |
| Jul 10, 2014 |
25.36 |
| Jul 9, 2014 |
25.33 |
| Jul 8, 2014 |
25.30 |
| Jul 7, 2014 |
25.27 |
| Jul 3, 2014 |
25.24 |
| Jul 2, 2014 |
25.21 |
| Jul 1, 2014 |
25.18 |
| Jun 30, 2014 |
25.16 |
| Jun 27, 2014 |
25.13 |
| Jun 26, 2014 |
25.11 |
| Jun 25, 2014 |
25.09 |
| Jun 24, 2014 |
25.06 |
| Jun 23, 2014 |
25.03 |
| Jun 20, 2014 |
25.01 |
| Jun 19, 2014 |
24.98 |
| Jun 18, 2014 |
24.95 |
| Jun 17, 2014 |
24.92 |
| Jun 16, 2014 |
24.89 |
| Jun 13, 2014 |
24.86 |
| Jun 12, 2014 |
24.84 |
| Jun 11, 2014 |
24.82 |
| Jun 10, 2014 |
24.79 |
| Jun 9, 2014 |
24.77 |
| Jun 6, 2014 |
24.74 |
| Jun 5, 2014 |
24.72 |
| Jun 4, 2014 |
24.70 |
| Jun 3, 2014 |
24.68 |
| Jun 2, 2014 |
24.67 |
| May 30, 2014 |
24.65 |
| May 29, 2014 |
24.63 |
| May 28, 2014 |
24.61 |
| May 27, 2014 |
24.60 |
| May 23, 2014 |
24.58 |
| May 22, 2014 |
24.57 |
| May 21, 2014 |
24.55 |
| May 20, 2014 |
24.54 |
| May 19, 2014 |
24.53 |
| May 16, 2014 |
24.52 |
| May 15, 2014 |
24.50 |
| May 14, 2014 |
24.49 |
| May 13, 2014 |
24.47 |
| May 12, 2014 |
24.45 |
| May 9, 2014 |
24.42 |
| May 8, 2014 |
24.40 |
| May 7, 2014 |
24.38 |
| May 6, 2014 |
24.36 |
| May 5, 2014 |
24.34 |
| May 2, 2014 |
24.32 |
| May 1, 2014 |
24.29 |
| Apr 30, 2014 |
24.26 |
| Apr 29, 2014 |
24.23 |
| Apr 28, 2014 |
24.21 |
| Apr 25, 2014 |
24.19 |
| Apr 24, 2014 |
24.16 |
| Apr 23, 2014 |
24.14 |
| Apr 22, 2014 |
24.11 |
| Apr 21, 2014 |
24.08 |
| Apr 17, 2014 |
24.06 |
| Apr 16, 2014 |
24.03 |
| Apr 15, 2014 |
24.00 |
| Apr 14, 2014 |
23.97 |
| Apr 11, 2014 |
23.95 |
| Apr 10, 2014 |
23.93 |
| Apr 9, 2014 |
23.91 |
| Apr 8, 2014 |
23.88 |
| Apr 7, 2014 |
23.86 |
| Apr 4, 2014 |
23.83 |
| Apr 3, 2014 |
23.81 |
| Apr 2, 2014 |
23.77 |
| Apr 1, 2014 |
23.73 |
| Mar 31, 2014 |
23.69 |
| Mar 28, 2014 |
23.66 |
| Mar 27, 2014 |
23.62 |
| Mar 26, 2014 |
23.58 |
| Mar 25, 2014 |
23.55 |
| Mar 24, 2014 |
23.51 |
| Mar 21, 2014 |
23.46 |
| Mar 20, 2014 |
23.41 |
| Mar 19, 2014 |
23.37 |
| Mar 18, 2014 |
23.33 |
| Mar 17, 2014 |
23.30 |
| Mar 14, 2014 |
23.26 |
| Mar 13, 2014 |
23.23 |
| Mar 12, 2014 |
23.20 |
| Mar 11, 2014 |
23.16 |
| Mar 10, 2014 |
23.12 |
| Mar 7, 2014 |
23.08 |
| Mar 6, 2014 |
23.04 |
| Mar 5, 2014 |
23.01 |
| Mar 4, 2014 |
22.97 |
| Mar 3, 2014 |
22.93 |
| Feb 28, 2014 |
22.89 |
| Feb 27, 2014 |
22.85 |
| Feb 26, 2014 |
22.81 |
| Feb 25, 2014 |
22.77 |
| Feb 24, 2014 |
22.73 |
| Feb 21, 2014 |
22.68 |
| Feb 20, 2014 |
22.64 |
| Feb 19, 2014 |
22.60 |
| Feb 18, 2014 |
22.56 |
| Feb 14, 2014 |
22.51 |
| Feb 13, 2014 |
22.46 |
| Feb 12, 2014 |
22.42 |
| Feb 11, 2014 |
22.37 |
| Feb 10, 2014 |
22.33 |
| Feb 7, 2014 |
22.29 |
| Feb 6, 2014 |
22.25 |
| Feb 5, 2014 |
22.21 |
| Feb 4, 2014 |
22.17 |
| Feb 3, 2014 |
22.14 |
| Jan 31, 2014 |
22.10 |
| Jan 30, 2014 |
22.06 |
| Jan 29, 2014 |
22.02 |
| Jan 28, 2014 |
21.98 |
| Jan 27, 2014 |
21.94 |
| Jan 24, 2014 |
21.90 |
| Jan 23, 2014 |
21.86 |
| Jan 22, 2014 |
21.81 |
| Jan 21, 2014 |
21.76 |
| Jan 17, 2014 |
21.71 |
| Jan 16, 2014 |
21.66 |
| Jan 15, 2014 |
21.61 |
| Jan 14, 2014 |
21.57 |
| Jan 13, 2014 |
21.53 |
| Jan 10, 2014 |
21.49 |
| Jan 9, 2014 |
21.45 |
| Jan 8, 2014 |
21.41 |
| Jan 7, 2014 |
21.37 |
| Jan 6, 2014 |
21.33 |
| Jan 3, 2014 |
21.29 |
| Jan 2, 2014 |
21.25 |
| Dec 31, 2013 |
21.20 |
| Dec 30, 2013 |
21.16 |
| Dec 27, 2013 |
21.12 |
| Dec 26, 2013 |
21.09 |
| Dec 24, 2013 |
21.05 |
| Dec 23, 2013 |
21.01 |
| Dec 20, 2013 |
20.97 |
| Dec 19, 2013 |
20.93 |
| Dec 18, 2013 |
20.89 |
| Dec 17, 2013 |
20.85 |
| Dec 16, 2013 |
20.81 |
| Dec 13, 2013 |
20.77 |
| Dec 12, 2013 |
20.72 |
| Dec 11, 2013 |
20.68 |
| Dec 10, 2013 |
20.64 |
| Dec 9, 2013 |
20.60 |
| Dec 6, 2013 |
20.55 |
| Dec 5, 2013 |
20.51 |
| Dec 4, 2013 |
20.47 |
| Dec 3, 2013 |
20.43 |
| Dec 2, 2013 |
20.39 |
| Nov 29, 2013 |
20.35 |
| Nov 27, 2013 |
20.32 |
| Nov 26, 2013 |
20.28 |
| Nov 25, 2013 |
20.24 |
| Nov 22, 2013 |
20.20 |
| Nov 21, 2013 |
20.16 |
| Nov 20, 2013 |
20.12 |
| Nov 19, 2013 |
20.08 |
| Nov 18, 2013 |
20.04 |
| Nov 15, 2013 |
20.00 |
| Nov 14, 2013 |
19.96 |
| Nov 13, 2013 |
19.92 |
| Nov 12, 2013 |
19.89 |
| Nov 11, 2013 |
19.85 |
| Nov 8, 2013 |
19.81 |
| Nov 7, 2013 |
19.77 |
| Nov 6, 2013 |
19.74 |
| Nov 5, 2013 |
19.70 |
| Nov 4, 2013 |
19.66 |
| Nov 1, 2013 |
19.62 |
| Oct 31, 2013 |
19.58 |
| Oct 30, 2013 |
19.54 |
| Oct 29, 2013 |
19.51 |
| Oct 28, 2013 |
19.47 |
| Oct 25, 2013 |
19.43 |
| Oct 24, 2013 |
19.39 |
| Oct 23, 2013 |
19.35 |
| Oct 22, 2013 |
19.31 |
| Oct 21, 2013 |
19.27 |
| Oct 18, 2013 |
19.23 |
| Oct 17, 2013 |
19.18 |
| Oct 16, 2013 |
19.14 |
| Oct 15, 2013 |
19.09 |
| Oct 14, 2013 |
19.05 |
| Oct 11, 2013 |
19.01 |
| Oct 10, 2013 |
18.97 |
| Oct 9, 2013 |
18.94 |
| Oct 8, 2013 |
18.91 |
| Oct 7, 2013 |
18.88 |
| Oct 4, 2013 |
18.84 |
| Oct 3, 2013 |
18.81 |
| Oct 2, 2013 |
18.77 |
| Oct 1, 2013 |
18.73 |
| Sep 30, 2013 |
18.69 |
| Sep 27, 2013 |
18.66 |
| Sep 26, 2013 |
18.62 |
| Sep 25, 2013 |
18.58 |
| Sep 24, 2013 |
18.54 |
| Sep 23, 2013 |
18.50 |
| Sep 20, 2013 |
18.46 |
| Sep 19, 2013 |
18.42 |
| Sep 18, 2013 |
18.38 |
| Sep 17, 2013 |
18.34 |
| Sep 16, 2013 |
18.29 |
| Sep 13, 2013 |
18.24 |
| Sep 12, 2013 |
18.20 |
| Sep 11, 2013 |
18.15 |
| Sep 10, 2013 |
18.11 |
| Sep 9, 2013 |
18.06 |
| Sep 6, 2013 |
18.02 |
| Sep 5, 2013 |
17.97 |
| Sep 4, 2013 |
17.93 |
| Sep 3, 2013 |
17.88 |
| Aug 30, 2013 |
17.84 |
| Aug 29, 2013 |
17.80 |
| Aug 28, 2013 |
17.76 |
| Aug 27, 2013 |
17.72 |
| Aug 26, 2013 |
17.68 |
| Aug 23, 2013 |
17.64 |
| Aug 22, 2013 |
17.60 |
| Aug 21, 2013 |
17.56 |
| Aug 20, 2013 |
17.52 |
| Aug 19, 2013 |
17.48 |
| Aug 16, 2013 |
17.44 |
| Aug 15, 2013 |
17.40 |
| Aug 14, 2013 |
17.36 |
| Aug 13, 2013 |
17.32 |
| Aug 12, 2013 |
17.28 |
| Aug 9, 2013 |
17.23 |
| Aug 8, 2013 |
17.19 |
| Aug 7, 2013 |
17.15 |
| Aug 6, 2013 |
17.10 |
| Aug 5, 2013 |
17.06 |
| Aug 2, 2013 |
17.01 |
| Aug 1, 2013 |
16.96 |
| Jul 31, 2013 |
16.91 |
| Jul 30, 2013 |
16.87 |
| Jul 29, 2013 |
16.82 |
| Jul 26, 2013 |
16.78 |
| Jul 25, 2013 |
16.73 |
| Jul 24, 2013 |
16.68 |
| Jul 23, 2013 |
16.64 |
| Jul 22, 2013 |
16.59 |
| Jul 19, 2013 |
16.54 |
| Jul 18, 2013 |
16.50 |
| Jul 17, 2013 |
16.46 |
| Jul 16, 2013 |
16.42 |
| Jul 15, 2013 |
16.38 |
| Jul 12, 2013 |
16.33 |
| Jul 11, 2013 |
16.29 |
| Jul 10, 2013 |
16.25 |
| Jul 9, 2013 |
16.21 |
| Jul 8, 2013 |
16.17 |
| Jul 5, 2013 |
16.13 |
| Jul 3, 2013 |
16.09 |
| Jul 2, 2013 |
16.06 |
| Jul 1, 2013 |
16.02 |
| Jun 28, 2013 |
15.98 |
| Jun 27, 2013 |
15.95 |
| Jun 26, 2013 |
15.91 |
| Jun 25, 2013 |
15.88 |
| Jun 24, 2013 |
15.84 |
| Jun 21, 2013 |
15.80 |
| Jun 20, 2013 |
15.77 |
| Jun 19, 2013 |
15.73 |
| Jun 18, 2013 |
15.70 |
| Jun 17, 2013 |
15.66 |
| Jun 14, 2013 |
15.62 |
| Jun 13, 2013 |
15.59 |
| Jun 12, 2013 |
15.56 |
| Jun 11, 2013 |
15.52 |
| Jun 10, 2013 |
15.49 |
| Jun 7, 2013 |
15.46 |
| Jun 6, 2013 |
15.42 |
| Jun 5, 2013 |
15.39 |
| Jun 4, 2013 |
15.36 |
| Jun 3, 2013 |
15.33 |
| May 31, 2013 |
15.29 |
| May 30, 2013 |
15.26 |
| May 29, 2013 |
15.22 |
| May 28, 2013 |
15.19 |
| May 24, 2013 |
15.16 |
| May 23, 2013 |
15.12 |
| May 22, 2013 |
15.09 |
| May 21, 2013 |
15.06 |
| May 20, 2013 |
15.02 |
| May 17, 2013 |
14.99 |
| May 16, 2013 |
14.96 |
| May 15, 2013 |
14.93 |
| May 14, 2013 |
14.90 |
| May 13, 2013 |
14.87 |
| May 10, 2013 |
14.84 |
| May 9, 2013 |
14.81 |
| May 8, 2013 |
14.78 |
| May 7, 2013 |
14.76 |
| May 6, 2013 |
14.74 |
| May 3, 2013 |
14.71 |
| May 2, 2013 |
14.69 |
| May 1, 2013 |
14.67 |
| Apr 30, 2013 |
14.65 |
| Apr 29, 2013 |
14.63 |
| Apr 26, 2013 |
14.61 |
| Apr 25, 2013 |
14.59 |
| Apr 24, 2013 |
14.57 |
| Apr 23, 2013 |
14.55 |
| Apr 22, 2013 |
14.53 |
| Apr 19, 2013 |
14.51 |
| Apr 18, 2013 |
14.49 |
| Apr 17, 2013 |
14.47 |
| Apr 16, 2013 |
14.45 |
| Apr 15, 2013 |
14.43 |
| Apr 12, 2013 |
14.41 |
| Apr 11, 2013 |
14.38 |
| Apr 10, 2013 |
14.36 |
| Apr 9, 2013 |
14.33 |
| Apr 8, 2013 |
14.31 |
| Apr 5, 2013 |
14.29 |
| Apr 4, 2013 |
14.27 |
| Apr 3, 2013 |
14.25 |
| Apr 2, 2013 |
14.23 |
| Apr 1, 2013 |
14.20 |
| Mar 28, 2013 |
14.18 |
| Mar 27, 2013 |
14.15 |
| Mar 26, 2013 |
14.12 |
| Mar 25, 2013 |
14.10 |
| Mar 22, 2013 |
14.07 |
| Mar 21, 2013 |
14.04 |
| Mar 20, 2013 |
14.01 |
| Mar 19, 2013 |
13.99 |
| Mar 18, 2013 |
13.96 |
| Mar 15, 2013 |
13.94 |
| Mar 14, 2013 |
13.91 |
| Mar 13, 2013 |
13.89 |
| Mar 12, 2013 |
13.86 |
| Mar 11, 2013 |
13.83 |
| Mar 8, 2013 |
13.81 |
| Mar 7, 2013 |
13.78 |
| Mar 6, 2013 |
13.76 |
| Mar 5, 2013 |
13.73 |
| Mar 4, 2013 |
13.71 |
| Mar 1, 2013 |
13.69 |
| Feb 28, 2013 |
13.68 |
| Feb 27, 2013 |
13.66 |
| Feb 26, 2013 |
13.65 |
| Feb 25, 2013 |
13.63 |
| Feb 22, 2013 |
13.62 |
| Feb 21, 2013 |
13.60 |
| Feb 20, 2013 |
13.59 |
| Feb 19, 2013 |
13.57 |
| Feb 15, 2013 |
13.56 |
| Feb 14, 2013 |
13.55 |
| Feb 13, 2013 |
13.53 |
| Feb 12, 2013 |
13.52 |
| Feb 11, 2013 |
13.51 |
| Feb 8, 2013 |
13.49 |
| Feb 7, 2013 |
13.48 |
| Feb 6, 2013 |
13.46 |
| Feb 5, 2013 |
13.45 |
| Feb 4, 2013 |
13.43 |
| Feb 1, 2013 |
13.42 |
| Jan 31, 2013 |
13.41 |
| Jan 30, 2013 |
13.39 |
| Jan 29, 2013 |
13.38 |
| Jan 28, 2013 |
13.37 |
| Jan 25, 2013 |
13.36 |
| Jan 24, 2013 |
13.35 |
| Jan 23, 2013 |
13.34 |
| Jan 22, 2013 |
13.33 |
| Jan 18, 2013 |
13.33 |
| Jan 17, 2013 |
13.32 |
| Jan 16, 2013 |
13.32 |
| Jan 15, 2013 |
13.32 |
| Jan 14, 2013 |
13.31 |
| Jan 11, 2013 |
13.31 |
| Jan 10, 2013 |
13.31 |
| Jan 9, 2013 |
13.31 |
| Jan 8, 2013 |
13.31 |
| Jan 7, 2013 |
13.31 |
| Jan 4, 2013 |
13.31 |
| Jan 3, 2013 |
13.31 |
| Jan 2, 2013 |
13.31 |
| Dec 31, 2012 |
13.31 |
| Dec 28, 2012 |
13.31 |
| Dec 27, 2012 |
13.31 |
| Dec 26, 2012 |
13.31 |
| Dec 24, 2012 |
13.31 |
| Dec 21, 2012 |
13.31 |
| Dec 20, 2012 |
13.31 |
| Dec 19, 2012 |
13.30 |
| Dec 18, 2012 |
13.30 |
| Dec 17, 2012 |
13.30 |
| Dec 14, 2012 |
13.30 |
| Dec 13, 2012 |
13.30 |
| Dec 12, 2012 |
13.30 |
| Dec 11, 2012 |
13.30 |
| Dec 10, 2012 |
13.30 |
| Dec 7, 2012 |
13.30 |
| Dec 6, 2012 |
13.29 |
| Dec 5, 2012 |
13.29 |
| Dec 4, 2012 |
13.29 |
| Dec 3, 2012 |
13.29 |
| Nov 30, 2012 |
13.29 |
| Nov 29, 2012 |
13.28 |
| Nov 28, 2012 |
13.28 |
| Nov 27, 2012 |
13.27 |
| Nov 26, 2012 |
13.27 |
| Nov 23, 2012 |
13.27 |
| Nov 21, 2012 |
13.26 |
| Nov 20, 2012 |
13.26 |
| Nov 19, 2012 |
13.26 |
| Nov 16, 2012 |
13.26 |
| Nov 15, 2012 |
13.25 |
| Nov 14, 2012 |
13.25 |
| Nov 13, 2012 |
13.24 |
| Nov 12, 2012 |
13.24 |
| Nov 9, 2012 |
13.23 |
| Nov 8, 2012 |
13.23 |
| Nov 7, 2012 |
13.22 |
| Nov 6, 2012 |
13.22 |
| Nov 5, 2012 |
13.21 |
| Nov 2, 2012 |
13.21 |
| Nov 1, 2012 |
13.20 |
| Oct 31, 2012 |
13.19 |
| Oct 26, 2012 |
13.18 |
| Oct 25, 2012 |
13.18 |
| Oct 24, 2012 |
13.17 |
| Oct 23, 2012 |
13.17 |
| Oct 22, 2012 |
13.16 |
| Oct 19, 2012 |
13.16 |
| Oct 18, 2012 |
13.15 |
| Oct 17, 2012 |
13.14 |
| Oct 16, 2012 |
13.13 |
| Oct 15, 2012 |
13.12 |
| Oct 12, 2012 |
13.11 |
| Oct 11, 2012 |
13.10 |
| Oct 10, 2012 |
13.09 |
| Oct 9, 2012 |
13.09 |
| Oct 8, 2012 |
13.08 |
| Oct 5, 2012 |
13.07 |
| Oct 4, 2012 |
13.06 |
| Oct 3, 2012 |
13.05 |
| Oct 2, 2012 |
13.04 |
| Oct 1, 2012 |
13.03 |
| Sep 28, 2012 |
13.02 |
| Sep 27, 2012 |
13.01 |
| Sep 26, 2012 |
13.01 |
| Sep 25, 2012 |
13.00 |
| Sep 24, 2012 |
13.00 |
| Sep 21, 2012 |
12.99 |
| Sep 20, 2012 |
12.98 |
| Sep 19, 2012 |
12.98 |
| Sep 18, 2012 |
12.97 |
| Sep 17, 2012 |
12.96 |
| Sep 14, 2012 |
12.95 |
| Sep 13, 2012 |
12.93 |
| Sep 12, 2012 |
12.91 |
| Sep 11, 2012 |
12.90 |
| Sep 10, 2012 |
12.88 |
| Sep 7, 2012 |
12.87 |
| Sep 6, 2012 |
12.85 |
| Sep 5, 2012 |
12.84 |
| Sep 4, 2012 |
12.83 |
| Aug 31, 2012 |
12.82 |
| Aug 30, 2012 |
12.81 |
| Aug 29, 2012 |
12.81 |
| Aug 28, 2012 |
12.80 |
| Aug 27, 2012 |
12.80 |
| Aug 24, 2012 |
12.79 |
| Aug 23, 2012 |
12.79 |
| Aug 22, 2012 |
12.79 |
| Aug 21, 2012 |
12.78 |
| Aug 20, 2012 |
12.78 |
| Aug 17, 2012 |
12.78 |
| Aug 16, 2012 |
12.77 |
| Aug 15, 2012 |
12.77 |
| Aug 14, 2012 |
12.77 |
| Aug 13, 2012 |
12.77 |
| Aug 10, 2012 |
12.76 |
| Aug 9, 2012 |
12.76 |
| Aug 8, 2012 |
12.76 |
| Aug 7, 2012 |
12.76 |
| Aug 6, 2012 |
12.75 |
| Aug 3, 2012 |
12.75 |
| Aug 2, 2012 |
12.74 |
| Aug 1, 2012 |
12.74 |
| Jul 31, 2012 |
12.74 |
| Jul 30, 2012 |
12.74 |
| Jul 27, 2012 |
12.74 |
| Jul 26, 2012 |
12.74 |
| Jul 25, 2012 |
12.74 |
| Jul 24, 2012 |
12.73 |
| Jul 23, 2012 |
12.73 |
| Jul 20, 2012 |
12.73 |
| Jul 19, 2012 |
12.72 |
| Jul 18, 2012 |
12.71 |
| Jul 17, 2012 |
12.71 |
| Jul 16, 2012 |
12.70 |
| Jul 13, 2012 |
12.69 |
| Jul 12, 2012 |
12.69 |
| Jul 11, 2012 |
12.68 |
| Jul 10, 2012 |
12.68 |
| Jul 9, 2012 |
12.67 |
| Jul 6, 2012 |
12.66 |
| Jul 5, 2012 |
12.66 |
| Jul 3, 2012 |
12.66 |
| Jul 2, 2012 |
12.65 |
| Jun 29, 2012 |
12.65 |
| Jun 28, 2012 |
12.64 |
| Jun 27, 2012 |
12.64 |
| Jun 26, 2012 |
12.63 |
| Jun 25, 2012 |
12.63 |
| Jun 22, 2012 |
12.63 |
| Jun 21, 2012 |
12.62 |
| Jun 20, 2012 |
12.62 |
| Jun 19, 2012 |
12.61 |
| Jun 18, 2012 |
12.61 |
| Jun 15, 2012 |
12.61 |
| Jun 14, 2012 |
12.61 |
| Jun 13, 2012 |
12.61 |
| Jun 12, 2012 |
12.61 |
| Jun 11, 2012 |
12.61 |
| Jun 8, 2012 |
12.61 |
| Jun 7, 2012 |
12.60 |
| Jun 6, 2012 |
12.60 |
| Jun 5, 2012 |
12.59 |
| Jun 4, 2012 |
12.59 |
| Jun 1, 2012 |
12.60 |
| May 31, 2012 |
12.60 |
| May 30, 2012 |
12.60 |
| May 29, 2012 |
12.60 |
| May 25, 2012 |
12.59 |
| May 24, 2012 |
12.59 |
| May 23, 2012 |
12.59 |
| May 22, 2012 |
12.59 |
| May 21, 2012 |
12.59 |
| May 18, 2012 |
12.60 |
| May 17, 2012 |
12.61 |
| May 16, 2012 |
12.62 |
| May 15, 2012 |
12.63 |
| May 14, 2012 |
12.64 |
| May 11, 2012 |
12.65 |
| May 10, 2012 |
12.66 |
| May 9, 2012 |
12.67 |
| May 8, 2012 |
12.69 |
| May 7, 2012 |
12.70 |
| May 4, 2012 |
12.71 |
| May 3, 2012 |
12.71 |
| May 2, 2012 |
12.72 |
| May 1, 2012 |
12.73 |
| Apr 30, 2012 |
12.73 |
| Apr 27, 2012 |
12.74 |
| Apr 26, 2012 |
12.74 |
| Apr 25, 2012 |
12.75 |
| Apr 24, 2012 |
12.76 |
| Apr 23, 2012 |
12.76 |
| Apr 20, 2012 |
12.78 |
| Apr 19, 2012 |
12.78 |
| Apr 18, 2012 |
12.80 |
| Apr 17, 2012 |
12.81 |
| Apr 16, 2012 |
12.82 |
| Apr 13, 2012 |
12.84 |
| Apr 12, 2012 |
12.85 |
| Apr 11, 2012 |
12.85 |
| Apr 10, 2012 |
12.86 |
| Apr 9, 2012 |
12.87 |
| Apr 5, 2012 |
12.88 |
| Apr 4, 2012 |
12.90 |
| Apr 3, 2012 |
12.90 |
| Apr 2, 2012 |
12.91 |
| Mar 30, 2012 |
12.92 |
| Mar 29, 2012 |
12.92 |
| Mar 28, 2012 |
12.94 |
| Mar 27, 2012 |
12.94 |
| Mar 26, 2012 |
12.95 |
| Mar 23, 2012 |
12.95 |
| Mar 22, 2012 |
12.96 |
| Mar 21, 2012 |
12.96 |
| Mar 20, 2012 |
12.97 |
| Mar 19, 2012 |
12.98 |
| Mar 16, 2012 |
12.99 |
| Mar 15, 2012 |
12.99 |
| Mar 14, 2012 |
13.01 |
| Mar 13, 2012 |
13.02 |
| Mar 12, 2012 |
13.04 |
| Mar 9, 2012 |
13.05 |
| Mar 8, 2012 |
13.07 |
| Mar 7, 2012 |
13.09 |
| Mar 6, 2012 |
13.10 |
| Mar 5, 2012 |
13.12 |
| Mar 2, 2012 |
13.14 |
| Mar 1, 2012 |
13.16 |
| Feb 29, 2012 |
13.18 |
| Feb 28, 2012 |
13.20 |
| Feb 27, 2012 |
13.22 |
| Feb 24, 2012 |
13.24 |
| Feb 23, 2012 |
13.27 |
| Feb 22, 2012 |
13.29 |
| Feb 21, 2012 |
13.32 |
| Feb 17, 2012 |
13.34 |
| Feb 16, 2012 |
13.37 |
| Feb 15, 2012 |
13.39 |
| Feb 14, 2012 |
13.42 |
| Feb 13, 2012 |
13.45 |
| Feb 10, 2012 |
13.48 |
| Feb 9, 2012 |
13.51 |
| Feb 8, 2012 |
13.55 |
| Feb 7, 2012 |
13.58 |
| Feb 6, 2012 |
13.61 |
| Feb 3, 2012 |
13.64 |
| Feb 2, 2012 |
13.66 |
| Feb 1, 2012 |
13.69 |
| Jan 31, 2012 |
13.73 |
| Jan 30, 2012 |
13.76 |
| Jan 27, 2012 |
13.79 |
| Jan 26, 2012 |
13.82 |
| Jan 25, 2012 |
13.86 |
| Jan 24, 2012 |
13.89 |
| Jan 23, 2012 |
13.92 |
| Jan 20, 2012 |
13.95 |
| Jan 19, 2012 |
13.98 |
| Jan 18, 2012 |
14.01 |
| Jan 17, 2012 |
14.04 |
| Jan 13, 2012 |
14.07 |
| Jan 12, 2012 |
14.10 |
| Jan 11, 2012 |
14.13 |
| Jan 10, 2012 |
14.16 |
| Jan 9, 2012 |
14.18 |
| Jan 6, 2012 |
14.21 |
| Jan 5, 2012 |
14.24 |
| Jan 4, 2012 |
14.27 |
| Jan 3, 2012 |
14.30 |
| Dec 30, 2011 |
14.33 |
| Dec 29, 2011 |
14.36 |
| Dec 28, 2011 |
14.39 |
| Dec 27, 2011 |
14.43 |
| Dec 23, 2011 |
14.46 |
| Dec 22, 2011 |
14.50 |
| Dec 21, 2011 |
14.53 |
| Dec 20, 2011 |
14.57 |
| Dec 19, 2011 |
14.61 |
| Dec 16, 2011 |
14.65 |
| Dec 15, 2011 |
14.69 |
| Dec 14, 2011 |
14.73 |
| Dec 13, 2011 |
14.77 |
| Dec 12, 2011 |
14.80 |
| Dec 9, 2011 |
14.84 |
| Dec 8, 2011 |
14.87 |
| Dec 7, 2011 |
14.91 |
| Dec 6, 2011 |
14.94 |
| Dec 5, 2011 |
14.97 |
| Dec 2, 2011 |
15.01 |
| Dec 1, 2011 |
15.05 |
| Nov 30, 2011 |
15.09 |
| Nov 29, 2011 |
15.12 |
| Nov 28, 2011 |
15.16 |
| Nov 25, 2011 |
15.20 |
| Nov 23, 2011 |
15.24 |
| Nov 22, 2011 |
15.28 |
| Nov 21, 2011 |
15.33 |
| Nov 18, 2011 |
15.36 |
| Nov 17, 2011 |
15.40 |
| Nov 16, 2011 |
15.43 |
| Nov 15, 2011 |
15.46 |
| Nov 14, 2011 |
15.50 |
| Nov 11, 2011 |
15.53 |
| Nov 10, 2011 |
15.55 |
| Nov 9, 2011 |
15.58 |
| Nov 8, 2011 |
15.61 |
| Nov 7, 2011 |
15.64 |
| Nov 4, 2011 |
15.67 |
| Nov 3, 2011 |
15.69 |
| Nov 2, 2011 |
15.72 |
| Nov 1, 2011 |
15.75 |
| Oct 31, 2011 |
15.79 |
| Oct 28, 2011 |
15.82 |
| Oct 27, 2011 |
15.85 |
| Oct 26, 2011 |
15.87 |
| Oct 25, 2011 |
15.90 |
| Oct 24, 2011 |
15.93 |
| Oct 21, 2011 |
15.96 |
| Oct 20, 2011 |
15.98 |
| Oct 19, 2011 |
16.01 |
| Oct 18, 2011 |
16.04 |
| Oct 17, 2011 |
16.07 |
| Oct 14, 2011 |
16.09 |
| Oct 13, 2011 |
16.12 |
| Oct 12, 2011 |
16.14 |
| Oct 11, 2011 |
16.16 |
| Oct 10, 2011 |
16.19 |
| Oct 7, 2011 |
16.21 |
| Oct 6, 2011 |
16.24 |
| Oct 5, 2011 |
16.26 |
| Oct 4, 2011 |
16.29 |
| Oct 3, 2011 |
16.32 |
| Sep 30, 2011 |
16.35 |
| Sep 29, 2011 |
16.37 |
| Sep 28, 2011 |
16.40 |
| Sep 27, 2011 |
16.43 |
| Sep 26, 2011 |
16.45 |
| Sep 23, 2011 |
16.48 |
| Sep 22, 2011 |
16.51 |
| Sep 21, 2011 |
16.53 |
| Sep 20, 2011 |
16.56 |
| Sep 19, 2011 |
16.58 |
| Sep 16, 2011 |
16.60 |
| Sep 15, 2011 |
16.62 |
| Sep 14, 2011 |
16.63 |
| Sep 13, 2011 |
16.65 |
| Sep 12, 2011 |
16.66 |
| Sep 9, 2011 |
16.68 |
| Sep 8, 2011 |
16.70 |
| Sep 7, 2011 |
16.72 |
| Sep 6, 2011 |
16.73 |
| Sep 2, 2011 |
16.75 |
| Sep 1, 2011 |
16.77 |
| Aug 31, 2011 |
16.78 |
| Aug 30, 2011 |
16.80 |
| Aug 29, 2011 |
16.81 |
| Aug 26, 2011 |
16.83 |
| Aug 25, 2011 |
16.84 |
| Aug 24, 2011 |
16.86 |
| Aug 23, 2011 |
16.88 |
| Aug 22, 2011 |
16.90 |
| Aug 19, 2011 |
16.92 |
| Aug 18, 2011 |
16.94 |
| Aug 17, 2011 |
16.96 |
| Aug 16, 2011 |
16.98 |
| Aug 15, 2011 |
16.99 |
| Aug 12, 2011 |
17.01 |
| Aug 11, 2011 |
17.02 |
| Aug 10, 2011 |
17.04 |
| Aug 9, 2011 |
17.05 |
| Aug 8, 2011 |
17.06 |
| Aug 5, 2011 |
17.08 |
| Aug 4, 2011 |
17.08 |
| Aug 3, 2011 |
17.09 |
| Aug 2, 2011 |
17.09 |
| Aug 1, 2011 |
17.08 |
| Jul 29, 2011 |
17.08 |
| Jul 28, 2011 |
17.08 |
| Jul 27, 2011 |
17.07 |
| Jul 26, 2011 |
17.07 |
| Jul 25, 2011 |
17.06 |
| Jul 22, 2011 |
17.06 |
| Jul 21, 2011 |
17.05 |
| Jul 20, 2011 |
17.04 |
| Jul 19, 2011 |
17.04 |
| Jul 18, 2011 |
17.03 |
| Jul 15, 2011 |
17.03 |
| Jul 14, 2011 |
17.02 |
| Jul 13, 2011 |
17.02 |
| Jul 12, 2011 |
17.01 |
| Jul 11, 2011 |
17.00 |
| Jul 8, 2011 |
16.99 |
| Jul 7, 2011 |
16.98 |
| Jul 6, 2011 |
16.97 |
| Jul 5, 2011 |
16.96 |
| Jul 1, 2011 |
16.95 |
| Jun 30, 2011 |
16.93 |
| Jun 29, 2011 |
16.92 |
| Jun 28, 2011 |
16.91 |
| Jun 27, 2011 |
16.90 |
| Jun 24, 2011 |
16.89 |
| Jun 23, 2011 |
16.88 |
| Jun 22, 2011 |
16.86 |
| Jun 21, 2011 |
16.85 |
| Jun 20, 2011 |
16.84 |
| Jun 17, 2011 |
16.83 |
| Jun 16, 2011 |
16.82 |
| Jun 15, 2011 |
16.80 |
| Jun 14, 2011 |
16.78 |
| Jun 13, 2011 |
16.77 |
| Jun 10, 2011 |
16.75 |
| Jun 9, 2011 |
16.74 |
| Jun 8, 2011 |
16.73 |
| Jun 7, 2011 |
16.72 |
| Jun 6, 2011 |
16.71 |
| Jun 3, 2011 |
16.70 |
| Jun 2, 2011 |
16.69 |
| Jun 1, 2011 |
16.67 |
| May 31, 2011 |
16.66 |
| May 27, 2011 |
16.64 |
| May 26, 2011 |
16.63 |
| May 25, 2011 |
16.61 |
| May 24, 2011 |
16.60 |
| May 23, 2011 |
16.59 |
| May 20, 2011 |
16.58 |
| May 19, 2011 |
16.57 |
| May 18, 2011 |
16.56 |
| May 17, 2011 |
16.55 |
| May 16, 2011 |
16.54 |
| May 13, 2011 |
16.52 |
| May 12, 2011 |
16.51 |
| May 11, 2011 |
16.50 |
| May 10, 2011 |
16.48 |
| May 9, 2011 |
16.47 |
| May 6, 2011 |
16.45 |
| May 5, 2011 |
16.44 |
| May 4, 2011 |
16.42 |
| May 3, 2011 |
16.41 |
| May 2, 2011 |
16.39 |
| Apr 29, 2011 |
16.38 |
| Apr 28, 2011 |
16.36 |
| Apr 27, 2011 |
16.34 |
| Apr 26, 2011 |
16.32 |
| Apr 25, 2011 |
16.30 |
| Apr 21, 2011 |
16.28 |
| Apr 20, 2011 |
16.25 |
| Apr 19, 2011 |
16.23 |
| Apr 18, 2011 |
16.21 |
| Apr 15, 2011 |
16.19 |
| Apr 14, 2011 |
16.17 |
| Apr 13, 2011 |
16.15 |
| Apr 12, 2011 |
16.13 |
| Apr 11, 2011 |
16.11 |
| Apr 8, 2011 |
16.10 |
| Apr 7, 2011 |
16.08 |
| Apr 6, 2011 |
16.06 |
| Apr 5, 2011 |
16.04 |
| Apr 4, 2011 |
16.02 |
| Apr 1, 2011 |
16.01 |
| Mar 31, 2011 |
15.99 |
| Mar 30, 2011 |
15.98 |
| Mar 29, 2011 |
15.97 |
| Mar 28, 2011 |
15.96 |
| Mar 25, 2011 |
15.95 |
| Mar 24, 2011 |
15.94 |
| Mar 23, 2011 |
15.93 |
| Mar 22, 2011 |
15.92 |
| Mar 21, 2011 |
15.91 |
| Mar 18, 2011 |
15.90 |
| Mar 17, 2011 |
15.90 |
| Mar 16, 2011 |
15.89 |
| Mar 15, 2011 |
15.89 |
| Mar 14, 2011 |
15.88 |
| Mar 11, 2011 |
15.87 |
| Mar 10, 2011 |
15.86 |
| Mar 9, 2011 |
15.85 |
| Mar 8, 2011 |
15.84 |
| Mar 7, 2011 |
15.82 |
| Mar 4, 2011 |
15.81 |
| Mar 3, 2011 |
15.80 |
| Mar 2, 2011 |
15.79 |
| Mar 1, 2011 |
15.79 |
| Feb 28, 2011 |
15.78 |
| Feb 25, 2011 |
15.77 |
| Feb 24, 2011 |
15.77 |
| Feb 23, 2011 |
15.76 |
| Feb 22, 2011 |
15.76 |
| Feb 18, 2011 |
15.75 |
| Feb 17, 2011 |
15.74 |
| Feb 16, 2011 |
15.74 |
| Feb 15, 2011 |
15.74 |
| Feb 14, 2011 |
15.74 |
| Feb 11, 2011 |
15.74 |
| Feb 10, 2011 |
15.74 |
| Feb 9, 2011 |
15.74 |
| Feb 8, 2011 |
15.74 |
| Feb 7, 2011 |
15.74 |
| Feb 4, 2011 |
15.75 |
| Feb 3, 2011 |
15.76 |
| Feb 2, 2011 |
15.76 |
| Feb 1, 2011 |
15.77 |
| Jan 31, 2011 |
15.77 |
| Jan 28, 2011 |
15.78 |
| Jan 27, 2011 |
15.78 |
| Jan 26, 2011 |
15.79 |
| Jan 25, 2011 |
15.80 |
| Jan 24, 2011 |
15.80 |
| Jan 21, 2011 |
15.81 |
| Jan 20, 2011 |
15.81 |
| Jan 19, 2011 |
15.82 |
| Jan 18, 2011 |
15.82 |
| Jan 14, 2011 |
15.82 |
| Jan 13, 2011 |
15.82 |
| Jan 12, 2011 |
15.82 |
| Jan 11, 2011 |
15.83 |
| Jan 10, 2011 |
15.83 |
| Jan 7, 2011 |
15.83 |
| Jan 6, 2011 |
15.84 |
| Jan 5, 2011 |
15.84 |
| Jan 4, 2011 |
15.84 |
| Jan 3, 2011 |
15.85 |
| Dec 31, 2010 |
15.85 |
| Dec 30, 2010 |
15.86 |
| Dec 29, 2010 |
15.87 |
| Dec 28, 2010 |
15.88 |
| Dec 27, 2010 |
15.88 |
| Dec 23, 2010 |
15.89 |
| Dec 22, 2010 |
15.90 |
| Dec 21, 2010 |
15.91 |
| Dec 20, 2010 |
15.92 |
| Dec 17, 2010 |
15.93 |
| Dec 16, 2010 |
15.94 |
| Dec 15, 2010 |
15.94 |
| Dec 14, 2010 |
15.95 |
| Dec 13, 2010 |
15.96 |
| Dec 10, 2010 |
15.97 |
| Dec 9, 2010 |
15.97 |
| Dec 8, 2010 |
15.98 |
| Dec 7, 2010 |
15.99 |
| Dec 6, 2010 |
16.00 |
| Dec 3, 2010 |
16.01 |
| Dec 2, 2010 |
16.03 |
| Dec 1, 2010 |
16.03 |
| Nov 30, 2010 |
16.04 |
| Nov 29, 2010 |
16.06 |
| Nov 26, 2010 |
16.07 |
| Nov 24, 2010 |
16.08 |
| Nov 23, 2010 |
16.10 |
| Nov 22, 2010 |
16.11 |
| Nov 19, 2010 |
16.12 |
| Nov 18, 2010 |
16.14 |
| Nov 17, 2010 |
16.15 |
| Nov 16, 2010 |
16.17 |
| Nov 15, 2010 |
16.18 |
| Nov 12, 2010 |
16.20 |
| Nov 11, 2010 |
16.21 |
| Nov 10, 2010 |
16.23 |
| Nov 9, 2010 |
16.25 |
| Nov 8, 2010 |
16.26 |
| Nov 5, 2010 |
16.28 |
| Nov 4, 2010 |
16.29 |
| Nov 3, 2010 |
16.31 |
| Nov 2, 2010 |
16.33 |
| Nov 1, 2010 |
16.35 |
| Oct 29, 2010 |
16.36 |
| Oct 28, 2010 |
16.38 |
| Oct 27, 2010 |
16.40 |
| Oct 26, 2010 |
16.42 |
| Oct 25, 2010 |
16.44 |
| Oct 22, 2010 |
16.46 |
| Oct 21, 2010 |
16.48 |
| Oct 20, 2010 |
16.50 |
| Oct 19, 2010 |
16.53 |
| Oct 18, 2010 |
16.55 |
| Oct 15, 2010 |
16.57 |
| Oct 14, 2010 |
16.60 |
| Oct 13, 2010 |
16.62 |
| Oct 12, 2010 |
16.64 |
| Oct 11, 2010 |
16.67 |
| Oct 8, 2010 |
16.69 |
| Oct 7, 2010 |
16.72 |
| Oct 6, 2010 |
16.74 |
| Oct 5, 2010 |
16.76 |
| Oct 4, 2010 |
16.78 |
| Oct 1, 2010 |
16.80 |
| Sep 30, 2010 |
16.81 |
| Sep 29, 2010 |
16.83 |
| Sep 28, 2010 |
16.86 |
| Sep 27, 2010 |
16.88 |
| Sep 24, 2010 |
16.90 |
| Sep 23, 2010 |
16.92 |
| Sep 22, 2010 |
16.95 |
| Sep 21, 2010 |
16.97 |
| Sep 20, 2010 |
16.99 |
| Sep 17, 2010 |
17.01 |
| Sep 16, 2010 |
17.03 |
| Sep 15, 2010 |
17.06 |
| Sep 14, 2010 |
17.08 |
| Sep 13, 2010 |
17.10 |
| Sep 10, 2010 |
17.12 |
| Sep 9, 2010 |
17.14 |
| Sep 8, 2010 |
17.16 |
| Sep 7, 2010 |
17.19 |
| Sep 3, 2010 |
17.21 |
| Sep 2, 2010 |
17.24 |
| Sep 1, 2010 |
17.26 |
| Aug 31, 2010 |
17.29 |
| Aug 30, 2010 |
17.31 |
| Aug 27, 2010 |
17.34 |
| Aug 26, 2010 |
17.36 |
| Aug 25, 2010 |
17.38 |
| Aug 24, 2010 |
17.40 |
| Aug 23, 2010 |
17.42 |
| Aug 20, 2010 |
17.43 |
| Aug 19, 2010 |
17.45 |
| Aug 18, 2010 |
17.47 |
| Aug 17, 2010 |
17.48 |
| Aug 16, 2010 |
17.50 |
| Aug 13, 2010 |
17.52 |
| Aug 12, 2010 |
17.53 |
| Aug 11, 2010 |
17.55 |
| Aug 10, 2010 |
17.56 |
| Aug 9, 2010 |
17.58 |
| Aug 6, 2010 |
17.59 |
| Aug 5, 2010 |
17.61 |
| Aug 4, 2010 |
17.62 |
| Aug 3, 2010 |
17.64 |
| Aug 2, 2010 |
17.65 |
| Jul 30, 2010 |
17.67 |
| Jul 29, 2010 |
17.70 |
| Jul 28, 2010 |
17.72 |
| Jul 27, 2010 |
17.74 |
| Jul 26, 2010 |
17.76 |
| Jul 23, 2010 |
17.78 |
| Jul 22, 2010 |
17.80 |
| Jul 21, 2010 |
17.81 |
| Jul 20, 2010 |
17.83 |
| Jul 19, 2010 |
17.85 |
| Jul 16, 2010 |
17.87 |
| Jul 15, 2010 |
17.89 |
| Jul 14, 2010 |
17.92 |
| Jul 13, 2010 |
17.93 |
| Jul 12, 2010 |
17.95 |
| Jul 9, 2010 |
17.98 |
| Jul 8, 2010 |
18.00 |
| Jul 7, 2010 |
18.02 |
| Jul 6, 2010 |
18.04 |
| Jul 2, 2010 |
18.05 |
| Jul 1, 2010 |
18.07 |
| Jun 30, 2010 |
18.09 |
| Jun 29, 2010 |
18.12 |
| Jun 28, 2010 |
18.13 |
| Jun 25, 2010 |
18.15 |
| Jun 24, 2010 |
18.17 |
| Jun 23, 2010 |
18.19 |
| Jun 22, 2010 |
18.20 |
| Jun 21, 2010 |
18.22 |
| Jun 18, 2010 |
18.23 |
| Jun 17, 2010 |
18.24 |
| Jun 16, 2010 |
18.25 |
| Jun 15, 2010 |
18.26 |
| Jun 14, 2010 |
18.27 |
| Jun 11, 2010 |
18.28 |
| Jun 10, 2010 |
18.29 |
| Jun 9, 2010 |
18.30 |
| Jun 8, 2010 |
18.31 |
| Jun 7, 2010 |
18.32 |
| Jun 4, 2010 |
18.33 |
| Jun 3, 2010 |
18.34 |
| Jun 2, 2010 |
18.34 |
| Jun 1, 2010 |
18.35 |
| May 28, 2010 |
18.36 |
| May 27, 2010 |
18.37 |
| May 26, 2010 |
18.38 |
| May 25, 2010 |
18.40 |
| May 24, 2010 |
18.41 |
| May 21, 2010 |
18.43 |
| May 20, 2010 |
18.43 |
| May 19, 2010 |
18.44 |
| May 18, 2010 |
18.44 |
| May 17, 2010 |
18.45 |
| May 14, 2010 |
18.45 |
| May 13, 2010 |
18.45 |
| May 12, 2010 |
18.45 |
| May 11, 2010 |
18.44 |
| May 10, 2010 |
18.44 |
| May 7, 2010 |
18.43 |
| May 6, 2010 |
18.43 |
| May 5, 2010 |
18.43 |
| May 4, 2010 |
18.42 |
| May 3, 2010 |
18.41 |
| Apr 30, 2010 |
18.40 |
| Apr 29, 2010 |
18.39 |
| Apr 28, 2010 |
18.38 |
| Apr 27, 2010 |
18.38 |
| Apr 26, 2010 |
18.36 |
| Apr 23, 2010 |
18.35 |
| Apr 22, 2010 |
18.33 |
| Apr 21, 2010 |
18.32 |
| Apr 20, 2010 |
18.31 |
| Apr 19, 2010 |
18.29 |
| Apr 16, 2010 |
18.28 |
| Apr 15, 2010 |
18.28 |
| Apr 14, 2010 |
18.27 |
| Apr 13, 2010 |
18.26 |
| Apr 12, 2010 |
18.25 |
| Apr 9, 2010 |
18.24 |
| Apr 8, 2010 |
18.23 |
| Apr 7, 2010 |
18.22 |
| Apr 6, 2010 |
18.22 |
| Apr 5, 2010 |
18.21 |
| Apr 1, 2010 |
18.20 |
| Mar 31, 2010 |
18.19 |
| Mar 30, 2010 |
18.19 |
| Mar 29, 2010 |
18.19 |
| Mar 26, 2010 |
18.18 |
| Mar 25, 2010 |
18.18 |
| Mar 24, 2010 |
18.17 |
| Mar 23, 2010 |
18.17 |
| Mar 22, 2010 |
18.17 |
| Mar 19, 2010 |
18.17 |
| Mar 18, 2010 |
18.17 |
| Mar 17, 2010 |
18.17 |
| Mar 16, 2010 |
18.17 |
| Mar 15, 2010 |
18.16 |
| Mar 12, 2010 |
18.16 |
| Mar 11, 2010 |
18.15 |
| Mar 10, 2010 |
18.14 |
| Mar 9, 2010 |
18.13 |
| Mar 8, 2010 |
18.12 |
| Mar 5, 2010 |
18.11 |
| Mar 4, 2010 |
18.10 |
| Mar 3, 2010 |
18.10 |
| Mar 2, 2010 |
18.10 |
| Mar 1, 2010 |
18.09 |
| Feb 26, 2010 |
18.08 |
| Feb 25, 2010 |
18.08 |
| Feb 24, 2010 |
18.08 |
| Feb 23, 2010 |
18.08 |
| Feb 22, 2010 |
18.08 |
| Feb 19, 2010 |
18.08 |
| Feb 18, 2010 |
18.08 |
| Feb 17, 2010 |
18.08 |
| Feb 16, 2010 |
18.09 |
| Feb 12, 2010 |
18.09 |
| Feb 11, 2010 |
18.09 |
| Feb 10, 2010 |
18.09 |
| Feb 9, 2010 |
18.09 |
| Feb 8, 2010 |
18.09 |
| Feb 5, 2010 |
18.10 |
| Feb 4, 2010 |
18.09 |
| Feb 3, 2010 |
18.09 |
| Feb 2, 2010 |
18.09 |
| Feb 1, 2010 |
18.08 |
| Jan 29, 2010 |
18.08 |
| Jan 28, 2010 |
18.08 |
| Jan 27, 2010 |
18.07 |
| Jan 26, 2010 |
18.06 |
| Jan 25, 2010 |
18.05 |
| Jan 22, 2010 |
18.04 |
| Jan 21, 2010 |
18.02 |
| Jan 20, 2010 |
18.00 |
| Jan 19, 2010 |
17.99 |
| Jan 15, 2010 |
17.97 |
| Jan 14, 2010 |
17.95 |
| Jan 13, 2010 |
17.94 |
| Jan 12, 2010 |
17.91 |
| Jan 11, 2010 |
17.89 |
| Jan 8, 2010 |
17.88 |
| Jan 7, 2010 |
17.86 |
| Jan 6, 2010 |
17.83 |
| Jan 5, 2010 |
17.81 |
| Jan 4, 2010 |
17.78 |
| Dec 31, 2009 |
17.75 |
| Dec 30, 2009 |
17.74 |
| Dec 29, 2009 |
17.71 |
| Dec 28, 2009 |
17.69 |
| Dec 24, 2009 |
17.66 |
| Dec 23, 2009 |
17.64 |
| Dec 22, 2009 |
17.61 |
| Dec 21, 2009 |
17.58 |
| Dec 18, 2009 |
17.54 |
| Dec 17, 2009 |
17.51 |
| Dec 16, 2009 |
17.47 |
| Dec 15, 2009 |
17.44 |
| Dec 14, 2009 |
17.42 |
| Dec 11, 2009 |
17.39 |
| Dec 10, 2009 |
17.36 |
| Dec 9, 2009 |
17.33 |
| Dec 8, 2009 |
17.30 |
| Dec 7, 2009 |
17.28 |
| Dec 4, 2009 |
17.25 |
| Dec 3, 2009 |
17.22 |
| Dec 2, 2009 |
17.19 |
| Dec 1, 2009 |
17.17 |
| Nov 30, 2009 |
17.14 |
| Nov 27, 2009 |
17.11 |
| Nov 25, 2009 |
17.09 |
| Nov 24, 2009 |
17.07 |
| Nov 23, 2009 |
17.04 |
| Nov 20, 2009 |
17.02 |
| Nov 19, 2009 |
17.00 |
| Nov 18, 2009 |
16.98 |
| Nov 17, 2009 |
16.95 |
| Nov 16, 2009 |
16.92 |
| Nov 13, 2009 |
16.89 |
| Nov 12, 2009 |
16.87 |
| Nov 11, 2009 |
16.85 |
| Nov 10, 2009 |
16.84 |
| Nov 9, 2009 |
16.82 |
| Nov 6, 2009 |
16.80 |
| Nov 5, 2009 |
16.79 |
| Nov 4, 2009 |
16.77 |
| Nov 3, 2009 |
16.76 |
| Nov 2, 2009 |
16.74 |
| Oct 30, 2009 |
16.73 |
| Oct 29, 2009 |
16.72 |
| Oct 28, 2009 |
16.70 |
| Oct 27, 2009 |
16.70 |
| Oct 26, 2009 |
16.68 |
| Oct 23, 2009 |
16.67 |
| Oct 22, 2009 |
16.66 |
| Oct 21, 2009 |
16.65 |
| Oct 20, 2009 |
16.65 |
| Oct 19, 2009 |
16.63 |
| Oct 16, 2009 |
16.62 |
| Oct 15, 2009 |
16.61 |
| Oct 14, 2009 |
16.60 |
| Oct 13, 2009 |
16.57 |
| Oct 12, 2009 |
16.56 |
| Oct 9, 2009 |
16.54 |
| Oct 8, 2009 |
16.51 |
| Oct 7, 2009 |
16.49 |
| Oct 6, 2009 |
16.47 |
| Oct 5, 2009 |
16.45 |
| Oct 2, 2009 |
16.45 |
| Oct 1, 2009 |
16.44 |
| Sep 30, 2009 |
16.42 |
| Sep 29, 2009 |
16.41 |
| Sep 28, 2009 |
16.40 |
| Sep 25, 2009 |
16.40 |
| Sep 24, 2009 |
16.40 |
| Sep 23, 2009 |
16.40 |
| Sep 22, 2009 |
16.40 |
| Sep 21, 2009 |
16.39 |
| Sep 18, 2009 |
16.38 |
| Sep 17, 2009 |
16.37 |
| Sep 16, 2009 |
16.36 |
| Sep 15, 2009 |
16.36 |
| Sep 14, 2009 |
16.37 |
| Sep 11, 2009 |
16.36 |
| Sep 10, 2009 |
16.36 |
| Sep 9, 2009 |
16.35 |
| Sep 8, 2009 |
16.34 |
| Sep 4, 2009 |
16.32 |
| Sep 3, 2009 |
16.30 |
| Sep 2, 2009 |
16.29 |
| Sep 1, 2009 |
16.29 |
| Aug 31, 2009 |
16.29 |
| Aug 28, 2009 |
16.28 |
| Aug 27, 2009 |
16.27 |
| Aug 26, 2009 |
16.27 |
| Aug 25, 2009 |
16.27 |
| Aug 24, 2009 |
16.27 |
| Aug 21, 2009 |
16.28 |
| Aug 20, 2009 |
16.29 |
| Aug 19, 2009 |
16.30 |
| Aug 18, 2009 |
16.31 |
| Aug 17, 2009 |
16.31 |
| Aug 14, 2009 |
16.31 |
| Aug 13, 2009 |
16.31 |
| Aug 12, 2009 |
16.30 |
| Aug 11, 2009 |
16.28 |
| Aug 10, 2009 |
16.28 |
| Aug 7, 2009 |
16.27 |
| Aug 6, 2009 |
16.27 |
| Aug 5, 2009 |
16.28 |
| Aug 4, 2009 |
16.30 |
| Aug 3, 2009 |
16.32 |
| Jul 31, 2009 |
16.33 |
| Jul 30, 2009 |
16.34 |
| Jul 29, 2009 |
16.37 |
| Jul 28, 2009 |
16.39 |
| Jul 27, 2009 |
16.39 |
| Jul 24, 2009 |
16.40 |
| Jul 23, 2009 |
16.42 |
| Jul 22, 2009 |
16.43 |
| Jul 21, 2009 |
16.46 |
| Jul 20, 2009 |
16.49 |
| Jul 17, 2009 |
16.53 |
| Jul 16, 2009 |
16.57 |
| Jul 15, 2009 |
16.59 |
| Jul 14, 2009 |
16.62 |
| Jul 13, 2009 |
16.65 |
| Jul 10, 2009 |
16.68 |
| Jul 9, 2009 |
16.71 |
| Jul 8, 2009 |
16.74 |
| Jul 7, 2009 |
16.78 |
| Jul 6, 2009 |
16.82 |
| Jul 2, 2009 |
16.85 |
| Jul 1, 2009 |
16.89 |
| Jun 30, 2009 |
16.92 |
| Jun 29, 2009 |
16.95 |
| Jun 26, 2009 |
16.98 |
| Jun 25, 2009 |
17.01 |
| Jun 24, 2009 |
17.04 |
| Jun 23, 2009 |
17.08 |
| Jun 22, 2009 |
17.12 |
| Jun 19, 2009 |
17.15 |
| Jun 18, 2009 |
17.18 |
| Jun 17, 2009 |
17.21 |
| Jun 16, 2009 |
17.25 |
| Jun 15, 2009 |
17.28 |
| Jun 12, 2009 |
17.31 |
| Jun 11, 2009 |
17.34 |
| Jun 10, 2009 |
17.36 |
| Jun 9, 2009 |
17.39 |
| Jun 8, 2009 |
17.42 |
| Jun 5, 2009 |
17.44 |
| Jun 4, 2009 |
17.46 |
| Jun 3, 2009 |
17.49 |
| Jun 2, 2009 |
17.51 |
| Jun 1, 2009 |
17.53 |
| May 29, 2009 |
17.55 |
| May 28, 2009 |
17.58 |
| May 27, 2009 |
17.61 |
| May 26, 2009 |
17.64 |
| May 22, 2009 |
17.66 |
| May 21, 2009 |
17.69 |
| May 20, 2009 |
17.72 |
| May 19, 2009 |
17.74 |
| May 18, 2009 |
17.77 |
| May 15, 2009 |
17.79 |
| May 14, 2009 |
17.82 |
| May 13, 2009 |
17.85 |
| May 12, 2009 |
17.87 |
| May 11, 2009 |
17.89 |
| May 8, 2009 |
17.91 |
| May 7, 2009 |
17.94 |
| May 6, 2009 |
17.96 |
| May 5, 2009 |
17.97 |
| May 4, 2009 |
17.99 |
| May 1, 2009 |
18.02 |
| Apr 30, 2009 |
18.03 |
| Apr 29, 2009 |
18.04 |
| Apr 28, 2009 |
18.04 |
| Apr 27, 2009 |
18.05 |
| Apr 24, 2009 |
18.06 |
| Apr 23, 2009 |
18.07 |
| Apr 22, 2009 |
18.08 |
| Apr 21, 2009 |
18.10 |
| Apr 20, 2009 |
18.11 |
| Apr 17, 2009 |
18.13 |
| Apr 16, 2009 |
18.14 |
| Apr 15, 2009 |
18.16 |
| Apr 14, 2009 |
18.17 |
| Apr 13, 2009 |
18.19 |
| Apr 9, 2009 |
18.22 |
| Apr 8, 2009 |
18.24 |
| Apr 7, 2009 |
18.27 |
| Apr 6, 2009 |
18.30 |
| Apr 3, 2009 |
18.33 |
| Apr 2, 2009 |
18.36 |
| Apr 1, 2009 |
18.39 |
| Mar 31, 2009 |
18.43 |
| Mar 30, 2009 |
18.46 |
| Mar 27, 2009 |
18.50 |
| Mar 26, 2009 |
18.53 |
| Mar 25, 2009 |
18.56 |
| Mar 24, 2009 |
18.59 |
| Mar 23, 2009 |
18.62 |
| Mar 20, 2009 |
18.66 |
| Mar 19, 2009 |
18.70 |
| Mar 18, 2009 |
18.74 |
| Mar 17, 2009 |
18.77 |
| Mar 16, 2009 |
18.81 |
| Mar 13, 2009 |
18.86 |
| Mar 12, 2009 |
18.89 |
| Mar 11, 2009 |
18.93 |
| Mar 10, 2009 |
18.97 |
| Mar 9, 2009 |
19.02 |
| Mar 6, 2009 |
19.07 |
| Mar 5, 2009 |
19.12 |
| Mar 4, 2009 |
19.18 |
| Mar 3, 2009 |
19.23 |
| Mar 2, 2009 |
19.28 |
| Feb 27, 2009 |
19.34 |
| Feb 26, 2009 |
19.38 |
| Feb 25, 2009 |
19.43 |
| Feb 24, 2009 |
19.47 |
| Feb 23, 2009 |
19.52 |
| Feb 20, 2009 |
19.57 |
| Feb 19, 2009 |
19.61 |
| Feb 18, 2009 |
19.66 |
| Feb 17, 2009 |
19.71 |
| Feb 13, 2009 |
19.76 |
| Feb 12, 2009 |
19.80 |
| Feb 11, 2009 |
19.85 |
| Feb 10, 2009 |
19.89 |
| Feb 9, 2009 |
19.94 |
| Feb 6, 2009 |
19.97 |
| Feb 5, 2009 |
20.01 |
| Feb 4, 2009 |
20.05 |
| Feb 3, 2009 |
20.09 |
| Feb 2, 2009 |
20.13 |
| Jan 30, 2009 |
20.17 |
| Jan 29, 2009 |
20.21 |
| Jan 28, 2009 |
20.24 |
| Jan 27, 2009 |
20.25 |
| Jan 26, 2009 |
20.27 |
| Jan 23, 2009 |
20.29 |
| Jan 22, 2009 |
20.31 |
| Jan 21, 2009 |
20.34 |
| Jan 20, 2009 |
20.36 |
| Jan 16, 2009 |
20.39 |
| Jan 15, 2009 |
20.42 |
| Jan 14, 2009 |
20.44 |
| Jan 13, 2009 |
20.47 |
| Jan 12, 2009 |
20.48 |
| Jan 9, 2009 |
20.50 |
| Jan 8, 2009 |
20.51 |
| Jan 7, 2009 |
20.53 |
| Jan 6, 2009 |
20.55 |
| Jan 5, 2009 |
20.56 |
| Jan 2, 2009 |
20.58 |
| Dec 31, 2008 |
20.59 |
| Dec 30, 2008 |
20.61 |
| Dec 29, 2008 |
20.62 |
| Dec 26, 2008 |
20.65 |
| Dec 24, 2008 |
20.67 |
| Dec 23, 2008 |
20.70 |
| Dec 22, 2008 |
20.73 |
| Dec 19, 2008 |
20.74 |
| Dec 18, 2008 |
20.76 |
| Dec 17, 2008 |
20.78 |
| Dec 16, 2008 |
20.80 |
| Dec 15, 2008 |
20.81 |
| Dec 12, 2008 |
20.83 |
| Dec 11, 2008 |
20.84 |
| Dec 10, 2008 |
20.86 |
| Dec 9, 2008 |
20.87 |
| Dec 8, 2008 |
20.88 |
| Dec 5, 2008 |
20.88 |
| Dec 4, 2008 |
20.89 |
| Dec 3, 2008 |
20.91 |
| Dec 2, 2008 |
20.92 |
| Dec 1, 2008 |
20.94 |
| Nov 28, 2008 |
20.96 |
| Nov 26, 2008 |
20.97 |
| Nov 25, 2008 |
20.98 |
| Nov 24, 2008 |
20.99 |
| Nov 21, 2008 |
21.01 |
| Nov 20, 2008 |
21.02 |
| Nov 19, 2008 |
21.05 |
| Nov 18, 2008 |
21.08 |
| Nov 17, 2008 |
21.10 |
| Nov 14, 2008 |
21.13 |
| Nov 13, 2008 |
21.16 |
| Nov 12, 2008 |
21.18 |
| Nov 11, 2008 |
21.21 |
| Nov 10, 2008 |
21.23 |
| Nov 7, 2008 |
21.25 |
| Nov 6, 2008 |
21.27 |
| Nov 5, 2008 |
21.29 |
| Nov 4, 2008 |
21.30 |
| Nov 3, 2008 |
21.31 |
| Oct 31, 2008 |
21.32 |
| Oct 30, 2008 |
21.34 |
| Oct 29, 2008 |
21.36 |
| Oct 28, 2008 |
21.38 |
| Oct 27, 2008 |
21.41 |
| Oct 24, 2008 |
21.44 |
| Oct 23, 2008 |
21.48 |
| Oct 22, 2008 |
21.51 |
| Oct 21, 2008 |
21.53 |
| Oct 20, 2008 |
21.56 |
| Oct 17, 2008 |
21.57 |
| Oct 16, 2008 |
21.59 |
| Oct 15, 2008 |
21.61 |
| Oct 14, 2008 |
21.64 |
| Oct 13, 2008 |
21.66 |
| Oct 10, 2008 |
21.67 |
| Oct 9, 2008 |
21.69 |
| Oct 8, 2008 |
21.73 |
| Oct 7, 2008 |
21.76 |
| Oct 6, 2008 |
21.78 |
| Oct 3, 2008 |
21.79 |
| Oct 2, 2008 |
21.80 |
| Oct 1, 2008 |
21.81 |
| Sep 30, 2008 |
21.81 |
| Sep 29, 2008 |
21.80 |
| Sep 26, 2008 |
21.81 |
| Sep 25, 2008 |
21.81 |
| Sep 24, 2008 |
21.81 |
| Sep 23, 2008 |
21.82 |
| Sep 22, 2008 |
21.83 |
| Sep 19, 2008 |
21.84 |
| Sep 18, 2008 |
21.83 |
| Sep 17, 2008 |
21.83 |
| Sep 16, 2008 |
21.84 |
| Sep 15, 2008 |
21.83 |
| Sep 12, 2008 |
21.84 |
| Sep 11, 2008 |
21.84 |
| Sep 10, 2008 |
21.83 |
| Sep 9, 2008 |
21.82 |
| Sep 8, 2008 |
21.82 |
| Sep 5, 2008 |
21.81 |
| Sep 4, 2008 |
21.80 |
| Sep 3, 2008 |
21.80 |
| Sep 2, 2008 |
21.80 |
| Aug 29, 2008 |
21.80 |
| Aug 28, 2008 |
21.80 |
| Aug 27, 2008 |
21.79 |
| Aug 26, 2008 |
21.78 |
| Aug 25, 2008 |
21.78 |
| Aug 22, 2008 |
21.77 |
| Aug 21, 2008 |
21.77 |
| Aug 20, 2008 |
21.76 |
| Aug 19, 2008 |
21.76 |
| Aug 18, 2008 |
21.76 |
| Aug 15, 2008 |
21.76 |
| Aug 14, 2008 |
21.76 |
| Aug 13, 2008 |
21.77 |
| Aug 12, 2008 |
21.77 |
| Aug 11, 2008 |
21.77 |
| Aug 8, 2008 |
21.77 |
| Aug 7, 2008 |
21.76 |
| Aug 6, 2008 |
21.77 |
| Aug 5, 2008 |
21.76 |
| Aug 4, 2008 |
21.76 |
| Aug 1, 2008 |
21.76 |
| Jul 31, 2008 |
21.76 |
| Jul 30, 2008 |
21.75 |
| Jul 29, 2008 |
21.75 |
| Jul 28, 2008 |
21.75 |
| Jul 25, 2008 |
21.76 |
| Jul 24, 2008 |
21.76 |
| Jul 23, 2008 |
21.77 |
| Jul 22, 2008 |
21.76 |
| Jul 21, 2008 |
21.76 |
| Jul 18, 2008 |
21.77 |
| Jul 17, 2008 |
21.77 |
| Jul 16, 2008 |
21.76 |
| Jul 15, 2008 |
21.76 |
| Jul 14, 2008 |
21.78 |
| Jul 11, 2008 |
21.79 |
| Jul 10, 2008 |
21.80 |
| Jul 9, 2008 |
21.80 |
| Jul 8, 2008 |
21.81 |
| Jul 7, 2008 |
21.81 |
| Jul 3, 2008 |
21.82 |
| Jul 2, 2008 |
21.82 |
| Jul 1, 2008 |
21.82 |
| Jun 30, 2008 |
21.81 |
| Jun 27, 2008 |
21.81 |
| Jun 26, 2008 |
21.80 |
| Jun 25, 2008 |
21.79 |
| Jun 24, 2008 |
21.78 |
| Jun 23, 2008 |
21.77 |
| Jun 20, 2008 |
21.76 |
| Jun 19, 2008 |
21.75 |
| Jun 18, 2008 |
21.74 |
| Jun 17, 2008 |
21.72 |
| Jun 16, 2008 |
21.71 |
| Jun 13, 2008 |
21.69 |
| Jun 12, 2008 |
21.68 |
| Jun 11, 2008 |
21.67 |
| Jun 10, 2008 |
21.66 |
| Jun 9, 2008 |
21.65 |
| Jun 6, 2008 |
21.65 |
| Jun 5, 2008 |
21.63 |
| Jun 4, 2008 |
21.62 |
| Jun 3, 2008 |
21.61 |
| Jun 2, 2008 |
21.59 |
| May 30, 2008 |
21.57 |
| May 29, 2008 |
21.55 |
| May 28, 2008 |
21.53 |
| May 27, 2008 |
21.51 |
| May 23, 2008 |
21.50 |
| May 22, 2008 |
21.49 |
| May 21, 2008 |
21.48 |
| May 20, 2008 |
21.47 |
| May 19, 2008 |
21.45 |
| May 16, 2008 |
21.44 |
| May 15, 2008 |
21.42 |
| May 14, 2008 |
21.41 |
| May 13, 2008 |
21.40 |
| May 12, 2008 |
21.38 |
| May 9, 2008 |
21.37 |
| May 8, 2008 |
21.36 |
| May 7, 2008 |
21.35 |
| May 6, 2008 |
21.34 |
| May 5, 2008 |
21.33 |
| May 2, 2008 |
21.32 |
| May 1, 2008 |
21.32 |
| Apr 30, 2008 |
21.32 |
| Apr 29, 2008 |
21.32 |
| Apr 28, 2008 |
21.32 |
| Apr 25, 2008 |
21.32 |
| Apr 24, 2008 |
21.32 |
| Apr 23, 2008 |
21.32 |
| Apr 22, 2008 |
21.32 |
| Apr 21, 2008 |
21.32 |
| Apr 18, 2008 |
21.33 |
| Apr 17, 2008 |
21.33 |
| Apr 16, 2008 |
21.33 |
| Apr 15, 2008 |
21.34 |
| Apr 14, 2008 |
21.34 |
| Apr 11, 2008 |
21.35 |
| Apr 10, 2008 |
21.36 |
| Apr 9, 2008 |
21.37 |
| Apr 8, 2008 |
21.38 |
| Apr 7, 2008 |
21.39 |
| Apr 4, 2008 |
21.40 |
| Apr 3, 2008 |
21.41 |
| Apr 2, 2008 |
21.42 |
| Apr 1, 2008 |
21.43 |
| Mar 31, 2008 |
21.44 |
| Mar 28, 2008 |
21.45 |
| Mar 27, 2008 |
21.47 |
| Mar 26, 2008 |
21.48 |
| Mar 25, 2008 |
21.49 |
| Mar 24, 2008 |
21.50 |
| Mar 20, 2008 |
21.51 |
| Mar 19, 2008 |
21.52 |
| Mar 18, 2008 |
21.54 |
| Mar 17, 2008 |
21.56 |
| Mar 14, 2008 |
21.58 |
| Mar 13, 2008 |
21.59 |
| Mar 12, 2008 |
21.60 |
| Mar 11, 2008 |
21.60 |
| Mar 10, 2008 |
21.60 |
| Mar 7, 2008 |
21.62 |
| Mar 6, 2008 |
21.63 |
| Mar 5, 2008 |
21.64 |
| Mar 4, 2008 |
21.64 |
| Mar 3, 2008 |
21.64 |
| Feb 29, 2008 |
21.65 |
| Feb 28, 2008 |
21.65 |
| Feb 27, 2008 |
21.64 |
| Feb 26, 2008 |
21.64 |
| Feb 25, 2008 |
21.63 |
| Feb 22, 2008 |
21.62 |
| Feb 21, 2008 |
21.62 |
| Feb 20, 2008 |
21.62 |
| Feb 19, 2008 |
21.62 |
| Feb 15, 2008 |
21.62 |
| Feb 14, 2008 |
21.61 |
| Feb 13, 2008 |
21.61 |
| Feb 12, 2008 |
21.60 |
| Feb 11, 2008 |
21.60 |
| Feb 8, 2008 |
21.60 |
| Feb 7, 2008 |
21.59 |
| Feb 6, 2008 |
21.59 |
| Feb 5, 2008 |
21.58 |
| Feb 4, 2008 |
21.58 |
| Feb 1, 2008 |
21.57 |
| Jan 31, 2008 |
21.55 |
| Jan 30, 2008 |
21.54 |
| Jan 29, 2008 |
21.53 |
| Jan 28, 2008 |
21.52 |
| Jan 25, 2008 |
21.50 |
| Jan 24, 2008 |
21.49 |
| Jan 23, 2008 |
21.48 |
| Jan 22, 2008 |
21.46 |
| Jan 18, 2008 |
21.45 |
| Jan 17, 2008 |
21.43 |
| Jan 16, 2008 |
21.42 |
| Jan 15, 2008 |
21.40 |
| Jan 14, 2008 |
21.37 |
| Jan 11, 2008 |
21.35 |
| Jan 10, 2008 |
21.33 |
| Jan 9, 2008 |
21.30 |
| Jan 8, 2008 |
21.28 |
| Jan 7, 2008 |
21.27 |
| Jan 4, 2008 |
21.24 |
| Jan 3, 2008 |
21.21 |
| Jan 2, 2008 |
21.18 |
| Dec 31, 2007 |
21.15 |
| Dec 28, 2007 |
21.11 |
| Dec 27, 2007 |
21.07 |
| Dec 26, 2007 |
21.04 |
| Dec 24, 2007 |
21.00 |
| Dec 21, 2007 |
20.97 |
| Dec 20, 2007 |
20.94 |
| Dec 19, 2007 |
20.91 |
| Dec 18, 2007 |
20.88 |
| Dec 17, 2007 |
20.85 |
| Dec 14, 2007 |
20.82 |
| Dec 13, 2007 |
20.79 |
| Dec 12, 2007 |
20.76 |
| Dec 11, 2007 |
20.73 |
| Dec 10, 2007 |
20.70 |
| Dec 7, 2007 |
20.67 |
| Dec 6, 2007 |
20.65 |
| Dec 5, 2007 |
20.63 |
| Dec 4, 2007 |
20.61 |
| Dec 3, 2007 |
20.59 |
| Nov 30, 2007 |
20.56 |
| Nov 29, 2007 |
20.54 |
| Nov 28, 2007 |
20.51 |
| Nov 27, 2007 |
20.48 |
| Nov 26, 2007 |
20.46 |
| Nov 23, 2007 |
20.44 |
| Nov 21, 2007 |
20.42 |
| Nov 20, 2007 |
20.41 |
| Nov 19, 2007 |
20.39 |
| Nov 16, 2007 |
20.37 |
| Nov 15, 2007 |
20.35 |
| Nov 14, 2007 |
20.32 |
| Nov 13, 2007 |
20.30 |
| Nov 12, 2007 |
20.27 |
| Nov 9, 2007 |
20.25 |
| Nov 8, 2007 |
20.23 |
| Nov 7, 2007 |
20.21 |
| Nov 6, 2007 |
20.20 |
| Nov 5, 2007 |
20.18 |
| Nov 2, 2007 |
20.16 |
| Nov 1, 2007 |
20.14 |
| Oct 31, 2007 |
20.12 |
| Oct 30, 2007 |
20.11 |
| Oct 29, 2007 |
20.09 |
| Oct 26, 2007 |
20.08 |
| Oct 25, 2007 |
20.07 |
| Oct 24, 2007 |
20.05 |
| Oct 23, 2007 |
20.04 |
| Oct 22, 2007 |
20.02 |
| Oct 19, 2007 |
20.01 |
| Oct 18, 2007 |
20.00 |
| Oct 17, 2007 |
19.99 |
| Oct 16, 2007 |
19.97 |
| Oct 15, 2007 |
19.96 |
| Oct 12, 2007 |
19.94 |
| Oct 11, 2007 |
19.92 |
| Oct 10, 2007 |
19.90 |
| Oct 9, 2007 |
19.89 |
| Oct 8, 2007 |
19.87 |
| Oct 5, 2007 |
19.85 |
| Oct 4, 2007 |
19.83 |
| Oct 3, 2007 |
19.81 |
| Oct 2, 2007 |
19.79 |
| Oct 1, 2007 |
19.78 |
| Sep 28, 2007 |
19.76 |
| Sep 27, 2007 |
19.75 |
| Sep 26, 2007 |
19.74 |
| Sep 25, 2007 |
19.72 |
| Sep 24, 2007 |
19.72 |
| Sep 21, 2007 |
19.71 |
| Sep 20, 2007 |
19.70 |
| Sep 19, 2007 |
19.68 |
| Sep 18, 2007 |
19.67 |
| Sep 17, 2007 |
19.65 |
| Sep 14, 2007 |
19.65 |
| Sep 13, 2007 |
19.64 |
| Sep 12, 2007 |
19.63 |
| Sep 11, 2007 |
19.63 |
| Sep 10, 2007 |
19.63 |
| Sep 7, 2007 |
19.63 |
| Sep 6, 2007 |
19.63 |
| Sep 5, 2007 |
19.63 |
| Sep 4, 2007 |
19.62 |
| Aug 31, 2007 |
19.61 |
| Aug 30, 2007 |
19.60 |
| Aug 29, 2007 |
19.60 |
| Aug 28, 2007 |
19.59 |
| Aug 27, 2007 |
19.59 |
| Aug 24, 2007 |
19.58 |
| Aug 23, 2007 |
19.58 |
| Aug 22, 2007 |
19.57 |
| Aug 21, 2007 |
19.56 |
| Aug 20, 2007 |
19.55 |
| Aug 17, 2007 |
19.55 |
| Aug 16, 2007 |
19.54 |
| Aug 15, 2007 |
19.53 |
| Aug 14, 2007 |
19.53 |
| Aug 13, 2007 |
19.53 |
| Aug 10, 2007 |
19.52 |
| Aug 9, 2007 |
19.51 |
| Aug 8, 2007 |
19.50 |
| Aug 7, 2007 |
19.49 |
| Aug 6, 2007 |
19.48 |
| Aug 3, 2007 |
19.47 |
| Aug 2, 2007 |
19.46 |
| Aug 1, 2007 |
19.45 |
| Jul 31, 2007 |
19.44 |
| Jul 30, 2007 |
19.42 |
| Jul 27, 2007 |
19.41 |
| Jul 26, 2007 |
19.41 |
| Jul 25, 2007 |
19.40 |
| Jul 24, 2007 |
19.39 |
| Jul 23, 2007 |
19.39 |
| Jul 20, 2007 |
19.37 |
| Jul 19, 2007 |
19.36 |
| Jul 18, 2007 |
19.34 |
| Jul 17, 2007 |
19.32 |
| Jul 16, 2007 |
19.30 |
| Jul 13, 2007 |
19.28 |
| Jul 12, 2007 |
19.25 |
| Jul 11, 2007 |
19.23 |
| Jul 10, 2007 |
19.20 |
| Jul 9, 2007 |
19.18 |
| Jul 6, 2007 |
19.16 |
| Jul 5, 2007 |
19.14 |
| Jul 3, 2007 |
19.12 |
| Jul 2, 2007 |
19.09 |
| Jun 29, 2007 |
19.06 |
| Jun 28, 2007 |
19.05 |
| Jun 27, 2007 |
19.02 |
| Jun 26, 2007 |
19.00 |
| Jun 25, 2007 |
18.98 |
| Jun 22, 2007 |
18.96 |
| Jun 21, 2007 |
18.94 |
| Jun 20, 2007 |
18.92 |
| Jun 19, 2007 |
18.89 |
| Jun 18, 2007 |
18.87 |
| Jun 15, 2007 |
18.84 |
| Jun 14, 2007 |
18.81 |
| Jun 13, 2007 |
18.78 |
| Jun 12, 2007 |
18.75 |
| Jun 11, 2007 |
18.73 |
| Jun 8, 2007 |
18.70 |
| Jun 7, 2007 |
18.67 |
| Jun 6, 2007 |
18.65 |
| Jun 5, 2007 |
18.62 |
| Jun 4, 2007 |
18.59 |
| Jun 1, 2007 |
18.56 |
| May 31, 2007 |
18.53 |
| May 30, 2007 |
18.50 |
| May 29, 2007 |
18.47 |
| May 25, 2007 |
18.44 |
| May 24, 2007 |
18.41 |
| May 23, 2007 |
18.39 |
| May 22, 2007 |
18.36 |
| May 21, 2007 |
18.34 |
| May 18, 2007 |
18.31 |
| May 17, 2007 |
18.29 |
| May 16, 2007 |
18.27 |
| May 15, 2007 |
18.25 |
| May 14, 2007 |
18.23 |
| May 11, 2007 |
18.21 |
| May 10, 2007 |
18.18 |
| May 9, 2007 |
18.16 |
| May 8, 2007 |
18.14 |
| May 7, 2007 |
18.12 |
| May 4, 2007 |
18.09 |
| May 3, 2007 |
18.07 |
| May 2, 2007 |
18.04 |
| May 1, 2007 |
18.02 |
| Apr 30, 2007 |
18.00 |
| Apr 27, 2007 |
17.98 |
| Apr 26, 2007 |
17.95 |
| Apr 25, 2007 |
17.93 |
| Apr 24, 2007 |
17.91 |
| Apr 23, 2007 |
17.89 |
| Apr 20, 2007 |
17.88 |
| Apr 19, 2007 |
17.86 |
| Apr 18, 2007 |
17.84 |
| Apr 17, 2007 |
17.83 |
| Apr 16, 2007 |
17.81 |
| Apr 13, 2007 |
17.78 |
| Apr 12, 2007 |
17.77 |
| Apr 11, 2007 |
17.75 |
| Apr 10, 2007 |
17.73 |
| Apr 9, 2007 |
17.71 |
| Apr 5, 2007 |
17.69 |
| Apr 4, 2007 |
17.67 |
| Apr 3, 2007 |
17.66 |
| Apr 2, 2007 |
17.64 |
| Mar 30, 2007 |
17.62 |
| Mar 29, 2007 |
17.60 |
| Mar 28, 2007 |
17.59 |
| Mar 27, 2007 |
17.58 |
| Mar 26, 2007 |
17.56 |
| Mar 23, 2007 |
17.55 |
| Mar 22, 2007 |
17.54 |
| Mar 21, 2007 |
17.53 |
| Mar 20, 2007 |
17.52 |
| Mar 19, 2007 |
17.51 |
| Mar 16, 2007 |
17.50 |
| Mar 15, 2007 |
17.49 |
| Mar 14, 2007 |
17.49 |
| Mar 13, 2007 |
17.48 |
| Mar 12, 2007 |
17.47 |
| Mar 9, 2007 |
17.46 |
| Mar 8, 2007 |
17.44 |
| Mar 7, 2007 |
17.44 |
| Mar 6, 2007 |
17.43 |
| Mar 5, 2007 |
17.42 |
| Mar 2, 2007 |
17.42 |
| Mar 1, 2007 |
17.42 |
| Feb 28, 2007 |
17.41 |
| Feb 27, 2007 |
17.41 |
| Feb 26, 2007 |
17.41 |
| Feb 23, 2007 |
17.40 |
| Feb 22, 2007 |
17.40 |
| Feb 21, 2007 |
17.39 |
| Feb 20, 2007 |
17.38 |
| Feb 16, 2007 |
17.37 |
| Feb 15, 2007 |
17.36 |
| Feb 14, 2007 |
17.35 |
| Feb 13, 2007 |
17.35 |
| Feb 12, 2007 |
17.34 |
| Feb 9, 2007 |
17.34 |
| Feb 8, 2007 |
17.33 |
| Feb 7, 2007 |
17.32 |
| Feb 6, 2007 |
17.32 |
| Feb 5, 2007 |
17.31 |
| Feb 2, 2007 |
17.30 |
| Feb 1, 2007 |
17.29 |
| Jan 31, 2007 |
17.28 |
| Jan 30, 2007 |
17.28 |
| Jan 29, 2007 |
17.27 |
| Jan 26, 2007 |
17.27 |
| Jan 25, 2007 |
17.27 |
| Jan 24, 2007 |
17.26 |
| Jan 23, 2007 |
17.26 |
| Jan 22, 2007 |
17.25 |
| Jan 19, 2007 |
17.25 |
| Jan 18, 2007 |
17.24 |
| Jan 17, 2007 |
17.23 |
| Jan 16, 2007 |
17.22 |
| Jan 12, 2007 |
17.21 |
| Jan 11, 2007 |
17.19 |
| Jan 10, 2007 |
17.18 |
| Jan 9, 2007 |
17.16 |
| Jan 8, 2007 |
17.15 |
| Jan 5, 2007 |
17.14 |
| Jan 4, 2007 |
17.13 |
| Jan 3, 2007 |
17.12 |
| Dec 29, 2006 |
17.12 |
| Dec 28, 2006 |
17.11 |
| Dec 27, 2006 |
17.09 |
| Dec 26, 2006 |
17.08 |
| Dec 22, 2006 |
17.07 |
| Dec 21, 2006 |
17.06 |
| Dec 20, 2006 |
17.04 |
| Dec 19, 2006 |
17.03 |
| Dec 18, 2006 |
17.02 |
| Dec 15, 2006 |
17.00 |
| Dec 14, 2006 |
16.99 |
| Dec 13, 2006 |
16.98 |
| Dec 12, 2006 |
16.96 |
| Dec 11, 2006 |
16.95 |
| Dec 8, 2006 |
16.93 |
| Dec 7, 2006 |
16.92 |
| Dec 6, 2006 |
16.91 |
| Dec 5, 2006 |
16.89 |
| Dec 4, 2006 |
16.88 |
| Dec 1, 2006 |
16.86 |
| Nov 30, 2006 |
16.86 |
| Nov 29, 2006 |
16.84 |
| Nov 28, 2006 |
16.83 |
| Nov 27, 2006 |
16.81 |
| Nov 24, 2006 |
16.79 |
| Nov 22, 2006 |
16.76 |
| Nov 21, 2006 |
16.74 |
| Nov 20, 2006 |
16.72 |
| Nov 17, 2006 |
16.70 |
| Nov 16, 2006 |
16.68 |
| Nov 15, 2006 |
16.66 |
| Nov 14, 2006 |
16.64 |
| Nov 13, 2006 |
16.62 |
| Nov 10, 2006 |
16.61 |
| Nov 9, 2006 |
16.59 |
| Nov 8, 2006 |
16.58 |
| Nov 7, 2006 |
16.56 |
| Nov 6, 2006 |
16.53 |
| Nov 3, 2006 |
16.51 |
| Nov 2, 2006 |
16.50 |
| Nov 1, 2006 |
16.48 |
| Oct 31, 2006 |
16.46 |
| Oct 30, 2006 |
16.45 |
| Oct 27, 2006 |
16.43 |
| Oct 26, 2006 |
16.42 |
| Oct 25, 2006 |
16.41 |
| Oct 24, 2006 |
16.41 |
| Oct 23, 2006 |
16.40 |
| Oct 20, 2006 |
16.40 |
| Oct 19, 2006 |
16.39 |
| Oct 18, 2006 |
16.39 |
| Oct 17, 2006 |
16.38 |
| Oct 16, 2006 |
16.37 |
| Oct 13, 2006 |
16.36 |
| Oct 12, 2006 |
16.34 |
| Oct 11, 2006 |
16.33 |
| Oct 10, 2006 |
16.32 |
| Oct 9, 2006 |
16.30 |
| Oct 6, 2006 |
16.28 |
| Oct 5, 2006 |
16.27 |
| Oct 4, 2006 |
16.25 |
| Oct 3, 2006 |
16.24 |
| Oct 2, 2006 |
16.22 |
| Sep 29, 2006 |
16.21 |
| Sep 28, 2006 |
16.20 |
| Sep 27, 2006 |
16.18 |
| Sep 26, 2006 |
16.17 |
| Sep 25, 2006 |
16.16 |
| Sep 22, 2006 |
16.14 |
| Sep 21, 2006 |
16.14 |
| Sep 20, 2006 |
16.13 |
| Sep 19, 2006 |
16.12 |
| Sep 18, 2006 |
16.11 |
| Sep 15, 2006 |
16.10 |
| Sep 14, 2006 |
16.09 |
| Sep 13, 2006 |
16.08 |
| Sep 12, 2006 |
16.07 |
| Sep 11, 2006 |
16.06 |
| Sep 8, 2006 |
16.06 |
| Sep 7, 2006 |
16.05 |
| Sep 6, 2006 |
16.05 |
| Sep 5, 2006 |
16.04 |
| Sep 1, 2006 |
16.03 |
| Aug 31, 2006 |
16.03 |
| Aug 30, 2006 |
16.02 |
| Aug 29, 2006 |
16.02 |
| Aug 28, 2006 |
16.02 |
| Aug 25, 2006 |
16.02 |
| Aug 24, 2006 |
16.01 |
| Aug 23, 2006 |
16.01 |
| Aug 22, 2006 |
16.01 |
| Aug 21, 2006 |
16.00 |
| Aug 18, 2006 |
16.00 |
| Aug 17, 2006 |
15.99 |
| Aug 16, 2006 |
15.98 |
| Aug 15, 2006 |
15.97 |
| Aug 14, 2006 |
15.96 |
| Aug 11, 2006 |
15.96 |
| Aug 10, 2006 |
15.95 |
| Aug 9, 2006 |
15.94 |
| Aug 8, 2006 |
15.93 |
| Aug 7, 2006 |
15.92 |
| Aug 4, 2006 |
15.91 |
| Aug 3, 2006 |
15.89 |
| Aug 2, 2006 |
15.88 |
| Aug 1, 2006 |
15.86 |
| Jul 31, 2006 |
15.85 |
| Jul 28, 2006 |
15.84 |
| Jul 27, 2006 |
15.82 |
| Jul 26, 2006 |
15.82 |
| Jul 25, 2006 |
15.81 |
| Jul 24, 2006 |
15.80 |
| Jul 21, 2006 |
15.80 |
| Jul 20, 2006 |
15.80 |
| Jul 19, 2006 |
15.80 |
| Jul 18, 2006 |
15.79 |
| Jul 17, 2006 |
15.79 |
| Jul 14, 2006 |
15.79 |
| Jul 13, 2006 |
15.79 |
| Jul 12, 2006 |
15.79 |
| Jul 11, 2006 |
15.78 |
| Jul 10, 2006 |
15.77 |
| Jul 7, 2006 |
15.77 |
| Jul 6, 2006 |
15.76 |
| Jul 5, 2006 |
15.76 |
| Jul 3, 2006 |
15.75 |
| Jun 30, 2006 |
15.74 |
| Jun 29, 2006 |
15.73 |
| Jun 28, 2006 |
15.72 |
| Jun 27, 2006 |
15.72 |
| Jun 26, 2006 |
15.71 |
| Jun 23, 2006 |
15.70 |
| Jun 22, 2006 |
15.70 |
| Jun 21, 2006 |
15.69 |
| Jun 20, 2006 |
15.68 |
| Jun 19, 2006 |
15.67 |
| Jun 16, 2006 |
15.66 |
| Jun 15, 2006 |
15.65 |
| Jun 14, 2006 |
15.63 |
| Jun 13, 2006 |
15.63 |
| Jun 12, 2006 |
15.62 |
| Jun 9, 2006 |
15.61 |
| Jun 8, 2006 |
15.60 |
| Jun 7, 2006 |
15.59 |
| Jun 6, 2006 |
15.58 |
| Jun 5, 2006 |
15.57 |
| Jun 2, 2006 |
15.56 |
| Jun 1, 2006 |
15.55 |
| May 31, 2006 |
15.53 |
| May 30, 2006 |
15.52 |
| May 26, 2006 |
15.50 |
| May 25, 2006 |
15.49 |
| May 24, 2006 |
15.48 |
| May 23, 2006 |
15.46 |
| May 22, 2006 |
15.45 |
| May 19, 2006 |
15.44 |
| May 18, 2006 |
15.43 |
| May 17, 2006 |
15.41 |
| May 16, 2006 |
15.40 |
| May 15, 2006 |
15.38 |
| May 12, 2006 |
15.36 |
| May 11, 2006 |
15.34 |
| May 10, 2006 |
15.32 |
| May 9, 2006 |
15.30 |
| May 8, 2006 |
15.28 |
| May 5, 2006 |
15.25 |
| May 4, 2006 |
15.23 |
| May 3, 2006 |
15.21 |
| May 2, 2006 |
15.19 |
| May 1, 2006 |
15.17 |
| Apr 28, 2006 |
15.14 |
| Apr 27, 2006 |
15.11 |
| Apr 26, 2006 |
15.09 |
| Apr 25, 2006 |
15.06 |
| Apr 24, 2006 |
15.04 |
| Apr 21, 2006 |
15.01 |
| Apr 20, 2006 |
14.98 |
| Apr 19, 2006 |
14.95 |
| Apr 18, 2006 |
14.92 |
| Apr 17, 2006 |
14.89 |
| Apr 13, 2006 |
14.86 |
| Apr 12, 2006 |
14.83 |
| Apr 11, 2006 |
14.80 |
| Apr 10, 2006 |
14.77 |
| Apr 7, 2006 |
14.73 |
| Apr 6, 2006 |
14.70 |
| Apr 5, 2006 |
14.67 |
| Apr 4, 2006 |
14.64 |
| Apr 3, 2006 |
14.61 |
| Mar 31, 2006 |
14.58 |
| Mar 30, 2006 |
14.55 |
| Mar 29, 2006 |
14.52 |
| Mar 28, 2006 |
14.49 |
| Mar 27, 2006 |
14.47 |
| Mar 24, 2006 |
14.44 |
| Mar 23, 2006 |
14.41 |
| Mar 22, 2006 |
14.38 |
| Mar 21, 2006 |
14.35 |
| Mar 20, 2006 |
14.32 |
| Mar 17, 2006 |
14.29 |
| Mar 16, 2006 |
14.26 |
| Mar 15, 2006 |
14.23 |
| Mar 14, 2006 |
14.20 |
| Mar 13, 2006 |
14.17 |
| Mar 10, 2006 |
14.15 |
| Mar 9, 2006 |
14.12 |
| Mar 8, 2006 |
14.10 |
| Mar 7, 2006 |
14.08 |
| Mar 6, 2006 |
14.05 |
| Mar 3, 2006 |
14.03 |
| Mar 2, 2006 |
14.00 |
| Mar 1, 2006 |
13.97 |
| Feb 28, 2006 |
13.95 |
| Feb 27, 2006 |
13.92 |
| Feb 24, 2006 |
13.89 |
| Feb 23, 2006 |
13.86 |
| Feb 22, 2006 |
13.83 |
| Feb 21, 2006 |
13.80 |
| Feb 17, 2006 |
13.78 |
| Feb 16, 2006 |
13.75 |
| Feb 15, 2006 |
13.72 |
| Feb 14, 2006 |
13.69 |
| Feb 13, 2006 |
13.66 |
| Feb 10, 2006 |
13.64 |
| Feb 9, 2006 |
13.62 |
| Feb 8, 2006 |
13.60 |
| Feb 7, 2006 |
13.58 |
| Feb 6, 2006 |
13.55 |
| Feb 3, 2006 |
13.53 |
| Feb 2, 2006 |
13.51 |
| Feb 1, 2006 |
13.49 |
| Jan 31, 2006 |
13.46 |
| Jan 30, 2006 |
13.44 |
| Jan 27, 2006 |
13.42 |
| Jan 26, 2006 |
13.39 |
| Jan 25, 2006 |
13.37 |
| Jan 24, 2006 |
13.35 |
| Jan 23, 2006 |
13.33 |
| Jan 20, 2006 |
13.31 |
| Jan 19, 2006 |
13.29 |
| Jan 18, 2006 |
13.27 |
| Jan 17, 2006 |
13.25 |
| Jan 13, 2006 |
13.23 |
| Jan 12, 2006 |
13.20 |
| Jan 11, 2006 |
13.18 |
| Jan 10, 2006 |
13.15 |
| Jan 9, 2006 |
13.12 |
| Jan 6, 2006 |
13.09 |
| Jan 5, 2006 |
13.06 |
| Jan 4, 2006 |
13.03 |
| Jan 3, 2006 |
13.01 |
| Dec 30, 2005 |
12.99 |
| Dec 29, 2005 |
12.97 |
| Dec 28, 2005 |
12.94 |
| Dec 27, 2005 |
12.92 |
| Dec 23, 2005 |
12.90 |
| Dec 22, 2005 |
12.88 |
| Dec 21, 2005 |
12.86 |
| Dec 20, 2005 |
12.84 |
| Dec 19, 2005 |
12.82 |
| Dec 16, 2005 |
12.81 |
| Dec 15, 2005 |
12.79 |
| Dec 14, 2005 |
12.76 |
| Dec 13, 2005 |
12.74 |
| Dec 12, 2005 |
12.72 |
| Dec 9, 2005 |
12.70 |
| Dec 8, 2005 |
12.68 |
| Dec 7, 2005 |
12.65 |
| Dec 6, 2005 |
12.63 |
| Dec 5, 2005 |
12.61 |
| Dec 2, 2005 |
12.58 |
| Dec 1, 2005 |
12.56 |
| Nov 30, 2005 |
12.54 |
| Nov 29, 2005 |
12.51 |
| Nov 28, 2005 |
12.49 |
| Nov 25, 2005 |
12.47 |
| Nov 23, 2005 |
12.45 |
| Nov 22, 2005 |
12.42 |
| Nov 21, 2005 |
12.40 |
| Nov 18, 2005 |
12.37 |
| Nov 17, 2005 |
12.35 |
| Nov 16, 2005 |
12.33 |
| Nov 15, 2005 |
12.31 |
| Nov 14, 2005 |
12.29 |
| Nov 11, 2005 |
12.27 |
| Nov 10, 2005 |
12.24 |
| Nov 9, 2005 |
12.22 |
| Nov 8, 2005 |
12.20 |
| Nov 7, 2005 |
12.18 |
| Nov 4, 2005 |
12.16 |
| Nov 3, 2005 |
12.14 |
| Nov 2, 2005 |
12.12 |
| Nov 1, 2005 |
12.10 |
| Oct 31, 2005 |
12.08 |
| Oct 28, 2005 |
12.06 |
| Oct 27, 2005 |
12.04 |
| Oct 26, 2005 |
12.02 |
| Oct 25, 2005 |
12.01 |
| Oct 24, 2005 |
11.99 |
| Oct 21, 2005 |
11.98 |
| Oct 20, 2005 |
11.97 |
| Oct 19, 2005 |
11.95 |
| Oct 18, 2005 |
11.94 |
| Oct 17, 2005 |
11.94 |
| Oct 14, 2005 |
11.93 |
| Oct 13, 2005 |
11.92 |
| Oct 12, 2005 |
11.92 |
| Oct 11, 2005 |
11.91 |
| Oct 10, 2005 |
11.90 |
| Oct 7, 2005 |
11.89 |
| Oct 6, 2005 |
11.89 |
| Oct 5, 2005 |
11.88 |
| Oct 4, 2005 |
11.87 |
| Oct 3, 2005 |
11.85 |
| Sep 30, 2005 |
11.84 |
| Sep 29, 2005 |
11.83 |
| Sep 28, 2005 |
11.82 |
| Sep 27, 2005 |
11.80 |
| Sep 26, 2005 |
11.79 |
| Sep 23, 2005 |
11.77 |
| Sep 22, 2005 |
11.76 |
| Sep 21, 2005 |
11.74 |
| Sep 20, 2005 |
11.72 |
| Sep 19, 2005 |
11.71 |
| Sep 16, 2005 |
11.69 |
| Sep 15, 2005 |
11.67 |
| Sep 14, 2005 |
11.66 |
| Sep 13, 2005 |
11.64 |
| Sep 12, 2005 |
11.62 |
| Sep 9, 2005 |
11.61 |
| Sep 8, 2005 |
11.59 |
| Sep 7, 2005 |
11.57 |
| Sep 6, 2005 |
11.56 |
| Sep 2, 2005 |
11.54 |
| Sep 1, 2005 |
11.53 |
| Aug 31, 2005 |
11.51 |
| Aug 30, 2005 |
11.50 |
| Aug 29, 2005 |
11.48 |
| Aug 26, 2005 |
11.47 |
| Aug 25, 2005 |
11.45 |
| Aug 24, 2005 |
11.43 |
| Aug 23, 2005 |
11.41 |
| Aug 22, 2005 |
11.39 |
| Aug 19, 2005 |
11.37 |
| Aug 18, 2005 |
11.34 |
| Aug 17, 2005 |
11.32 |
| Aug 16, 2005 |
11.30 |
| Aug 15, 2005 |
11.27 |
| Aug 12, 2005 |
11.25 |
| Aug 11, 2005 |
11.23 |
| Aug 10, 2005 |
11.20 |
| Aug 9, 2005 |
11.18 |
| Aug 8, 2005 |
11.15 |
| Aug 5, 2005 |
11.13 |
| Aug 4, 2005 |
11.11 |
| Aug 3, 2005 |
11.08 |
| Aug 2, 2005 |
11.06 |
| Aug 1, 2005 |
11.03 |
| Jul 29, 2005 |
11.01 |
| Jul 28, 2005 |
10.98 |
| Jul 27, 2005 |
10.96 |
| Jul 26, 2005 |
10.93 |
| Jul 25, 2005 |
10.91 |
| Jul 22, 2005 |
10.88 |
| Jul 21, 2005 |
10.86 |
| Jul 20, 2005 |
10.83 |
| Jul 19, 2005 |
10.81 |
| Jul 18, 2005 |
10.79 |
| Jul 15, 2005 |
10.77 |
| Jul 14, 2005 |
10.75 |
| Jul 13, 2005 |
10.73 |
| Jul 12, 2005 |
10.71 |
| Jul 11, 2005 |
10.69 |
| Jul 8, 2005 |
10.68 |
| Jul 7, 2005 |
10.66 |
| Jul 6, 2005 |
10.64 |
| Jul 5, 2005 |
10.63 |
| Jul 1, 2005 |
10.62 |
| Jun 30, 2005 |
10.61 |
| Jun 29, 2005 |
10.60 |
| Jun 28, 2005 |
10.59 |
| Jun 27, 2005 |
10.58 |
| Jun 24, 2005 |
10.57 |
| Jun 23, 2005 |
10.56 |
| Jun 22, 2005 |
10.55 |
| Jun 21, 2005 |
10.54 |
| Jun 20, 2005 |
10.53 |
| Jun 17, 2005 |
10.52 |
| Jun 16, 2005 |
10.51 |
| Jun 15, 2005 |
10.49 |
| Jun 14, 2005 |
10.48 |
| Jun 13, 2005 |
10.48 |
| Jun 10, 2005 |
10.47 |
| Jun 9, 2005 |
10.46 |
| Jun 8, 2005 |
10.45 |
| Jun 7, 2005 |
10.44 |
| Jun 6, 2005 |
10.43 |
| Jun 3, 2005 |
10.42 |
| Jun 2, 2005 |
10.41 |
| Jun 1, 2005 |
10.40 |
| May 31, 2005 |
10.38 |
| May 27, 2005 |
10.37 |
| May 26, 2005 |
10.36 |
| May 25, 2005 |
10.34 |
| May 24, 2005 |
10.33 |
| May 23, 2005 |
10.32 |
| May 20, 2005 |
10.30 |
| May 19, 2005 |
10.29 |
| May 18, 2005 |
10.27 |
| May 17, 2005 |
10.26 |
| May 16, 2005 |
10.24 |
| May 13, 2005 |
10.23 |
| May 12, 2005 |
10.22 |
| May 11, 2005 |
10.21 |
| May 10, 2005 |
10.20 |
| May 9, 2005 |
10.19 |
| May 6, 2005 |
10.18 |
| May 5, 2005 |
10.17 |
| May 4, 2005 |
10.16 |
| May 3, 2005 |
10.15 |
| May 2, 2005 |
10.15 |
| Apr 29, 2005 |
10.14 |
| Apr 28, 2005 |
10.13 |
| Apr 27, 2005 |
10.12 |
| Apr 26, 2005 |
10.11 |
| Apr 25, 2005 |
10.10 |
| Apr 22, 2005 |
10.10 |
| Apr 21, 2005 |
10.09 |
| Apr 20, 2005 |
10.09 |
| Apr 19, 2005 |
10.08 |
| Apr 18, 2005 |
10.08 |
| Apr 15, 2005 |
10.07 |
| Apr 14, 2005 |
10.07 |
| Apr 13, 2005 |
10.07 |
| Apr 12, 2005 |
10.07 |
| Apr 11, 2005 |
10.06 |
| Apr 8, 2005 |
10.06 |
| Apr 7, 2005 |
10.05 |
| Apr 6, 2005 |
10.05 |
| Apr 5, 2005 |
10.04 |
| Apr 4, 2005 |
10.03 |
| Apr 1, 2005 |
10.02 |
| Mar 31, 2005 |
10.02 |
| Mar 30, 2005 |
10.01 |
| Mar 29, 2005 |
10.00 |
| Mar 28, 2005 |
10.00 |
| Mar 24, 2005 |
10.00 |
| Mar 23, 2005 |
9.99 |
| Mar 22, 2005 |
9.99 |
| Mar 21, 2005 |
9.99 |
| Mar 18, 2005 |
9.98 |
| Mar 17, 2005 |
9.97 |
| Mar 16, 2005 |
9.97 |
| Mar 15, 2005 |
9.96 |
| Mar 14, 2005 |
9.96 |
| Mar 11, 2005 |
9.95 |
| Mar 10, 2005 |
9.94 |
| Mar 9, 2005 |
9.94 |
| Mar 8, 2005 |
9.93 |
| Mar 7, 2005 |
9.92 |
| Mar 4, 2005 |
9.91 |
| Mar 3, 2005 |
9.91 |
| Mar 2, 2005 |
9.90 |
| Mar 1, 2005 |
9.90 |
| Feb 28, 2005 |
9.89 |
| Feb 25, 2005 |
9.89 |
| Feb 24, 2005 |
9.89 |
| Feb 23, 2005 |
9.88 |
| Feb 22, 2005 |
9.88 |
| Feb 18, 2005 |
9.88 |
| Feb 17, 2005 |
9.88 |
| Feb 16, 2005 |
9.87 |
| Feb 15, 2005 |
9.87 |
| Feb 14, 2005 |
9.87 |
| Feb 11, 2005 |
9.87 |
| Feb 10, 2005 |
9.86 |
| Feb 9, 2005 |
9.87 |
| Feb 8, 2005 |
9.87 |
| Feb 7, 2005 |
9.87 |
| Feb 4, 2005 |
9.87 |
| Feb 3, 2005 |
9.87 |
| Feb 2, 2005 |
9.87 |
| Feb 1, 2005 |
9.87 |
| Jan 31, 2005 |
9.87 |
| Jan 28, 2005 |
9.87 |
| Jan 27, 2005 |
9.87 |
| Jan 26, 2005 |
9.87 |
| Jan 25, 2005 |
9.87 |
| Jan 24, 2005 |
9.87 |
| Jan 21, 2005 |
9.87 |
| Jan 20, 2005 |
9.87 |
| Jan 19, 2005 |
9.87 |
| Jan 18, 2005 |
9.88 |
| Jan 14, 2005 |
9.88 |
| Jan 13, 2005 |
9.88 |
| Jan 12, 2005 |
9.88 |
| Jan 11, 2005 |
9.88 |
| Jan 10, 2005 |
9.88 |
| Jan 7, 2005 |
9.88 |
| Jan 6, 2005 |
9.88 |
| Jan 5, 2005 |
9.88 |
| Jan 4, 2005 |
9.87 |
| Jan 3, 2005 |
9.87 |
| Dec 31, 2004 |
9.87 |
| Dec 30, 2004 |
9.87 |
| Dec 29, 2004 |
9.87 |
| Dec 28, 2004 |
9.86 |
| Dec 27, 2004 |
9.86 |
| Dec 23, 2004 |
9.85 |
| Dec 22, 2004 |
9.85 |
| Dec 21, 2004 |
9.85 |
| Dec 20, 2004 |
9.85 |
| Dec 17, 2004 |
9.85 |
| Dec 16, 2004 |
9.85 |
| Dec 15, 2004 |
9.85 |
| Dec 14, 2004 |
9.86 |
| Dec 13, 2004 |
9.86 |
| Dec 10, 2004 |
9.86 |
| Dec 9, 2004 |
9.87 |
| Dec 8, 2004 |
9.87 |
| Dec 7, 2004 |
9.88 |
| Dec 6, 2004 |
9.89 |
| Dec 3, 2004 |
9.90 |
| Dec 2, 2004 |
9.90 |
| Dec 1, 2004 |
9.91 |
| Nov 30, 2004 |
9.92 |
| Nov 29, 2004 |
9.93 |
| Nov 26, 2004 |
9.94 |
| Nov 24, 2004 |
9.95 |
| Nov 23, 2004 |
9.96 |
| Nov 22, 2004 |
9.97 |
| Nov 19, 2004 |
9.98 |
| Nov 18, 2004 |
9.99 |
| Nov 17, 2004 |
9.99 |
| Nov 16, 2004 |
10.00 |
| Nov 15, 2004 |
10.01 |
| Nov 12, 2004 |
10.02 |
| Nov 11, 2004 |
10.03 |
| Nov 10, 2004 |
10.05 |
| Nov 9, 2004 |
10.06 |
| Nov 8, 2004 |
10.08 |
| Nov 5, 2004 |
10.10 |
| Nov 4, 2004 |
10.11 |
| Nov 3, 2004 |
10.13 |
| Nov 2, 2004 |
10.16 |
| Nov 1, 2004 |
10.18 |
| Oct 29, 2004 |
10.19 |
| Oct 28, 2004 |
10.21 |
| Oct 27, 2004 |
10.23 |
| Oct 26, 2004 |
10.25 |
| Oct 25, 2004 |
10.27 |
| Oct 22, 2004 |
10.28 |
| Oct 21, 2004 |
10.30 |
| Oct 20, 2004 |
10.32 |
| Oct 19, 2004 |
10.34 |
| Oct 18, 2004 |
10.35 |
| Oct 15, 2004 |
10.36 |
| Oct 14, 2004 |
10.38 |
| Oct 13, 2004 |
10.39 |
| Oct 12, 2004 |
10.41 |
| Oct 11, 2004 |
10.42 |
| Oct 8, 2004 |
10.44 |
| Oct 7, 2004 |
10.45 |
| Oct 6, 2004 |
10.46 |
| Oct 5, 2004 |
10.47 |
| Oct 4, 2004 |
10.48 |
| Oct 1, 2004 |
10.49 |
| Sep 30, 2004 |
10.50 |
| Sep 29, 2004 |
10.51 |
| Sep 28, 2004 |
10.52 |
| Sep 27, 2004 |
10.53 |
| Sep 24, 2004 |
10.54 |
| Sep 23, 2004 |
10.55 |
| Sep 22, 2004 |
10.57 |
| Sep 21, 2004 |
10.58 |
| Sep 20, 2004 |
10.59 |
| Sep 17, 2004 |
10.60 |
| Sep 16, 2004 |
10.61 |
| Sep 15, 2004 |
10.62 |
| Sep 14, 2004 |
10.63 |
| Sep 13, 2004 |
10.64 |
| Sep 10, 2004 |
10.65 |
| Sep 9, 2004 |
10.66 |
| Sep 8, 2004 |
10.67 |
| Sep 7, 2004 |
10.67 |
| Sep 3, 2004 |
10.68 |
| Sep 2, 2004 |
10.69 |
| Sep 1, 2004 |
10.71 |
| Aug 31, 2004 |
10.73 |
| Aug 30, 2004 |
10.75 |
| Aug 27, 2004 |
10.77 |
| Aug 26, 2004 |
10.78 |
| Aug 25, 2004 |
10.80 |
| Aug 24, 2004 |
10.82 |
| Aug 23, 2004 |
10.83 |
| Aug 20, 2004 |
10.85 |
| Aug 19, 2004 |
10.87 |
| Aug 18, 2004 |
10.89 |
| Aug 17, 2004 |
10.91 |
| Aug 16, 2004 |
10.93 |
| Aug 13, 2004 |
10.95 |
| Aug 12, 2004 |
10.98 |
| Aug 11, 2004 |
11.00 |
| Aug 10, 2004 |
11.02 |
| Aug 9, 2004 |
11.04 |
| Aug 6, 2004 |
11.07 |
| Aug 5, 2004 |
11.09 |
| Aug 4, 2004 |
11.12 |
| Aug 3, 2004 |
11.14 |
| Aug 2, 2004 |
11.17 |
| Jul 30, 2004 |
11.20 |
| Jul 29, 2004 |
11.22 |
| Jul 28, 2004 |
11.24 |
| Jul 27, 2004 |
11.26 |
| Jul 26, 2004 |
11.29 |
| Jul 23, 2004 |
11.31 |
| Jul 22, 2004 |
11.33 |
| Jul 21, 2004 |
11.35 |
| Jul 20, 2004 |
11.37 |
| Jul 19, 2004 |
11.39 |
| Jul 16, 2004 |
11.41 |
| Jul 15, 2004 |
11.42 |
| Jul 14, 2004 |
11.44 |
| Jul 13, 2004 |
11.47 |
| Jul 12, 2004 |
11.48 |
| Jul 9, 2004 |
11.50 |
| Jul 8, 2004 |
11.52 |
| Jul 7, 2004 |
11.54 |
| Jul 6, 2004 |
11.56 |
| Jul 2, 2004 |
11.57 |
| Jul 1, 2004 |
11.59 |
| Jun 30, 2004 |
11.60 |
| Jun 29, 2004 |
11.61 |
| Jun 28, 2004 |
11.61 |
| Jun 25, 2004 |
11.62 |
| Jun 24, 2004 |
11.63 |
| Jun 23, 2004 |
11.64 |
| Jun 22, 2004 |
11.65 |
| Jun 21, 2004 |
11.66 |
| Jun 18, 2004 |
11.67 |
| Jun 17, 2004 |
11.68 |
| Jun 16, 2004 |
11.69 |
| Jun 15, 2004 |
11.69 |
| Jun 14, 2004 |
11.70 |
| Jun 10, 2004 |
11.71 |
| Jun 9, 2004 |
11.72 |
| Jun 8, 2004 |
11.73 |
| Jun 7, 2004 |
11.73 |
| Jun 4, 2004 |
11.74 |
| Jun 3, 2004 |
11.75 |
| Jun 2, 2004 |
11.76 |
| Jun 1, 2004 |
11.77 |
| May 28, 2004 |
11.77 |
| May 27, 2004 |
11.78 |
| May 26, 2004 |
11.78 |
| May 25, 2004 |
11.79 |
| May 24, 2004 |
11.79 |
| May 21, 2004 |
11.79 |
| May 20, 2004 |
11.80 |
| May 19, 2004 |
11.80 |
| May 18, 2004 |
11.80 |
| May 17, 2004 |
11.81 |
| May 14, 2004 |
11.81 |
| May 13, 2004 |
11.81 |
| May 12, 2004 |
11.82 |
| May 11, 2004 |
11.82 |
| May 10, 2004 |
11.82 |
| May 7, 2004 |
11.83 |
| May 6, 2004 |
11.83 |
| May 5, 2004 |
11.84 |
| May 4, 2004 |
11.84 |
| May 3, 2004 |
11.85 |
| Apr 30, 2004 |
11.85 |
| Apr 29, 2004 |
11.86 |
| Apr 28, 2004 |
11.87 |
| Apr 27, 2004 |
11.87 |
| Apr 26, 2004 |
11.87 |
| Apr 23, 2004 |
11.87 |
| Apr 22, 2004 |
11.88 |
| Apr 21, 2004 |
11.88 |
| Apr 20, 2004 |
11.88 |
| Apr 19, 2004 |
11.88 |
| Apr 16, 2004 |
11.88 |
| Apr 15, 2004 |
11.88 |
| Apr 14, 2004 |
11.88 |
| Apr 13, 2004 |
11.88 |
| Apr 12, 2004 |
11.87 |
| Apr 8, 2004 |
11.87 |
| Apr 7, 2004 |
11.87 |
| Apr 6, 2004 |
11.86 |
| Apr 5, 2004 |
11.86 |
| Apr 2, 2004 |
11.86 |
| Apr 1, 2004 |
11.85 |
| Mar 31, 2004 |
11.85 |
| Mar 30, 2004 |
11.85 |
| Mar 29, 2004 |
11.85 |
| Mar 26, 2004 |
11.84 |
| Mar 25, 2004 |
11.84 |
| Mar 24, 2004 |
11.84 |
| Mar 23, 2004 |
11.84 |
| Mar 22, 2004 |
11.84 |
| Mar 19, 2004 |
11.84 |
| Mar 18, 2004 |
11.83 |
| Mar 17, 2004 |
11.83 |
| Mar 16, 2004 |
11.82 |
| Mar 15, 2004 |
11.81 |
| Mar 12, 2004 |
11.80 |
| Mar 11, 2004 |
11.79 |
| Mar 10, 2004 |
11.78 |
| Mar 9, 2004 |
11.77 |
| Mar 8, 2004 |
11.76 |
| Mar 5, 2004 |
11.74 |
| Mar 4, 2004 |
11.72 |
| Mar 3, 2004 |
11.71 |
| Mar 2, 2004 |
11.69 |
| Mar 1, 2004 |
11.68 |
| Feb 27, 2004 |
11.67 |
| Feb 26, 2004 |
11.65 |
| Feb 25, 2004 |
11.63 |
| Feb 24, 2004 |
11.62 |
| Feb 23, 2004 |
11.60 |
| Feb 20, 2004 |
11.59 |
| Feb 19, 2004 |
11.57 |
| Feb 18, 2004 |
11.55 |
| Feb 17, 2004 |
11.53 |
| Feb 13, 2004 |
11.51 |
| Feb 12, 2004 |
11.49 |
| Feb 11, 2004 |
11.47 |
| Feb 10, 2004 |
11.45 |
| Feb 9, 2004 |
11.43 |
| Feb 6, 2004 |
11.42 |
| Feb 5, 2004 |
11.40 |
| Feb 4, 2004 |
11.38 |
| Feb 3, 2004 |
11.37 |
| Feb 2, 2004 |
11.35 |
| Jan 30, 2004 |
11.33 |
| Jan 29, 2004 |
11.31 |
| Jan 28, 2004 |
11.29 |
| Jan 27, 2004 |
11.27 |
| Jan 26, 2004 |
11.24 |
| Jan 23, 2004 |
11.21 |
| Jan 22, 2004 |
11.19 |
| Jan 21, 2004 |
11.16 |
| Jan 20, 2004 |
11.13 |
| Jan 16, 2004 |
11.11 |
| Jan 15, 2004 |
11.08 |
| Jan 14, 2004 |
11.05 |
| Jan 13, 2004 |
11.02 |
| Jan 12, 2004 |
11.00 |
| Jan 9, 2004 |
10.97 |
| Jan 8, 2004 |
10.95 |
| Jan 7, 2004 |
10.92 |
| Jan 6, 2004 |
10.90 |
| Jan 5, 2004 |
10.88 |
| Jan 2, 2004 |
10.86 |
| Dec 31, 2003 |
10.84 |
| Dec 30, 2003 |
10.82 |
| Dec 29, 2003 |
10.79 |
| Dec 26, 2003 |
10.77 |
| Dec 24, 2003 |
10.75 |
| Dec 23, 2003 |
10.72 |
| Dec 22, 2003 |
10.70 |
| Dec 19, 2003 |
10.68 |
| Dec 18, 2003 |
10.66 |
| Dec 17, 2003 |
10.63 |
| Dec 16, 2003 |
10.62 |
| Dec 15, 2003 |
10.60 |
| Dec 12, 2003 |
10.58 |
| Dec 11, 2003 |
10.56 |
| Dec 10, 2003 |
10.55 |
| Dec 9, 2003 |
10.53 |
| Dec 8, 2003 |
10.51 |
| Dec 5, 2003 |
10.50 |
| Dec 4, 2003 |
10.48 |
| Dec 3, 2003 |
10.46 |
| Dec 2, 2003 |
10.45 |
| Dec 1, 2003 |
10.43 |
| Nov 28, 2003 |
10.42 |
| Nov 26, 2003 |
10.40 |
| Nov 25, 2003 |
10.38 |
| Nov 24, 2003 |
10.36 |
| Nov 21, 2003 |
10.35 |
| Nov 20, 2003 |
10.33 |
| Nov 19, 2003 |
10.32 |
| Nov 18, 2003 |
10.31 |
| Nov 17, 2003 |
10.30 |
| Nov 14, 2003 |
10.28 |
| Nov 13, 2003 |
10.27 |
| Nov 12, 2003 |
10.25 |
| Nov 11, 2003 |
10.23 |
| Nov 10, 2003 |
10.21 |
| Nov 7, 2003 |
10.19 |
| Nov 6, 2003 |
10.17 |
| Nov 5, 2003 |
10.16 |
| Nov 4, 2003 |
10.14 |
| Nov 3, 2003 |
10.12 |
| Oct 31, 2003 |
10.11 |
| Oct 30, 2003 |
10.11 |
| Oct 29, 2003 |
10.10 |
| Oct 28, 2003 |
10.09 |
| Oct 27, 2003 |
10.08 |
| Oct 24, 2003 |
10.08 |
| Oct 23, 2003 |
10.08 |
| Oct 22, 2003 |
10.07 |
| Oct 21, 2003 |
10.06 |
| Oct 20, 2003 |
10.06 |
| Oct 17, 2003 |
10.05 |
| Oct 16, 2003 |
10.04 |
| Oct 15, 2003 |
10.02 |
| Oct 14, 2003 |
10.01 |
| Oct 13, 2003 |
9.99 |
| Oct 10, 2003 |
9.98 |
| Oct 9, 2003 |
9.97 |
| Oct 8, 2003 |
9.96 |
| Oct 7, 2003 |
9.95 |
| Oct 6, 2003 |
9.94 |
| Oct 3, 2003 |
9.93 |
| Oct 2, 2003 |
9.92 |
| Oct 1, 2003 |
9.92 |
| Sep 30, 2003 |
9.91 |
| Sep 29, 2003 |
9.90 |
| Sep 26, 2003 |
9.90 |
| Sep 25, 2003 |
9.89 |
| Sep 24, 2003 |
9.88 |
| Sep 23, 2003 |
9.87 |
| Sep 22, 2003 |
9.86 |
| Sep 19, 2003 |
9.85 |
| Sep 18, 2003 |
9.85 |
| Sep 17, 2003 |
9.84 |
| Sep 16, 2003 |
9.84 |
| Sep 15, 2003 |
9.84 |
| Sep 12, 2003 |
9.84 |
| Sep 11, 2003 |
9.84 |
| Sep 10, 2003 |
9.84 |
| Sep 9, 2003 |
9.84 |
| Sep 8, 2003 |
9.84 |
| Sep 5, 2003 |
9.84 |
| Sep 4, 2003 |
9.84 |
| Sep 3, 2003 |
9.84 |
| Sep 2, 2003 |
9.84 |
| Aug 29, 2003 |
9.83 |
| Aug 28, 2003 |
9.83 |
| Aug 27, 2003 |
9.82 |
| Aug 26, 2003 |
9.81 |
| Aug 25, 2003 |
9.81 |
| Aug 22, 2003 |
9.80 |
| Aug 21, 2003 |
9.80 |
| Aug 20, 2003 |
9.79 |
| Aug 19, 2003 |
9.78 |
| Aug 18, 2003 |
9.78 |
| Aug 15, 2003 |
9.77 |
| Aug 14, 2003 |
9.76 |
| Aug 13, 2003 |
9.75 |
| Aug 12, 2003 |
9.75 |
| Aug 11, 2003 |
9.74 |
| Aug 8, 2003 |
9.74 |
| Aug 7, 2003 |
9.73 |
| Aug 6, 2003 |
9.73 |
| Aug 5, 2003 |
9.72 |
| Aug 4, 2003 |
9.72 |
| Aug 1, 2003 |
9.71 |
| Jul 31, 2003 |
9.71 |
| Jul 30, 2003 |
9.70 |
| Jul 29, 2003 |
9.70 |
| Jul 28, 2003 |
9.68 |
| Jul 25, 2003 |
9.67 |
| Jul 24, 2003 |
9.65 |
| Jul 23, 2003 |
9.63 |
| Jul 22, 2003 |
9.62 |
| Jul 21, 2003 |
9.60 |
| Jul 18, 2003 |
9.59 |
| Jul 17, 2003 |
9.58 |
| Jul 16, 2003 |
9.57 |
| Jul 15, 2003 |
9.55 |
| Jul 14, 2003 |
9.54 |
| Jul 11, 2003 |
9.53 |
| Jul 10, 2003 |
9.52 |
| Jul 9, 2003 |
9.51 |
| Jul 8, 2003 |
9.49 |
| Jul 7, 2003 |
9.48 |
| Jul 3, 2003 |
9.47 |
| Jul 2, 2003 |
9.46 |
| Jul 1, 2003 |
9.46 |
| Jun 30, 2003 |
9.45 |
| Jun 27, 2003 |
9.45 |
| Jun 26, 2003 |
9.45 |
| Jun 25, 2003 |
9.45 |
| Jun 24, 2003 |
9.44 |
| Jun 23, 2003 |
9.43 |
| Jun 20, 2003 |
9.43 |
| Jun 19, 2003 |
9.42 |
| Jun 18, 2003 |
9.41 |
| Jun 17, 2003 |
9.40 |
| Jun 16, 2003 |
9.39 |
| Jun 13, 2003 |
9.38 |
| Jun 12, 2003 |
9.37 |
| Jun 11, 2003 |
9.36 |
| Jun 10, 2003 |
9.35 |
| Jun 9, 2003 |
9.35 |
| Jun 6, 2003 |
9.34 |
| Jun 5, 2003 |
9.33 |
| Jun 4, 2003 |
9.33 |
| Jun 3, 2003 |
9.32 |
| Jun 2, 2003 |
9.32 |
| May 30, 2003 |
9.31 |
| May 29, 2003 |
9.31 |
| May 28, 2003 |
9.30 |
| May 27, 2003 |
9.30 |
| May 23, 2003 |
9.29 |
| May 22, 2003 |
9.29 |
| May 21, 2003 |
9.28 |
| May 20, 2003 |
9.28 |
| May 19, 2003 |
9.28 |
| May 16, 2003 |
9.27 |
| May 15, 2003 |
9.27 |
| May 14, 2003 |
9.27 |
| May 13, 2003 |
9.27 |
| May 12, 2003 |
9.27 |
| May 9, 2003 |
9.27 |
| May 8, 2003 |
9.27 |
| May 7, 2003 |
9.27 |
| May 6, 2003 |
9.28 |
| May 5, 2003 |
9.28 |
| May 2, 2003 |
9.29 |
| May 1, 2003 |
9.30 |
| Apr 30, 2003 |
9.31 |
| Apr 29, 2003 |
9.32 |
| Apr 28, 2003 |
9.33 |
| Apr 25, 2003 |
9.33 |
| Apr 24, 2003 |
9.34 |
| Apr 23, 2003 |
9.35 |
| Apr 22, 2003 |
9.36 |
| Apr 21, 2003 |
9.37 |
| Apr 17, 2003 |
9.38 |
| Apr 16, 2003 |
9.39 |
| Apr 15, 2003 |
9.41 |
| Apr 14, 2003 |
9.42 |
| Apr 11, 2003 |
9.44 |
| Apr 10, 2003 |
9.45 |
| Apr 9, 2003 |
9.47 |
| Apr 8, 2003 |
9.49 |
| Apr 7, 2003 |
9.51 |
| Apr 4, 2003 |
9.52 |
| Apr 3, 2003 |
9.54 |
| Apr 2, 2003 |
9.57 |
| Apr 1, 2003 |
9.59 |
| Mar 31, 2003 |
9.61 |
| Mar 28, 2003 |
9.63 |
| Mar 27, 2003 |
9.65 |
| Mar 26, 2003 |
9.67 |
| Mar 25, 2003 |
9.69 |
| Mar 24, 2003 |
9.72 |
| Mar 21, 2003 |
9.74 |
| Mar 20, 2003 |
9.76 |
| Mar 19, 2003 |
9.78 |
| Mar 18, 2003 |
9.80 |
| Mar 17, 2003 |
9.82 |
| Mar 14, 2003 |
9.84 |
| Mar 13, 2003 |
9.87 |
| Mar 12, 2003 |
9.90 |
| Mar 11, 2003 |
9.92 |
| Mar 10, 2003 |
9.95 |
| Mar 7, 2003 |
9.98 |
| Mar 6, 2003 |
10.00 |
| Mar 5, 2003 |
10.02 |
| Mar 4, 2003 |
10.05 |
| Mar 3, 2003 |
10.07 |
| Feb 28, 2003 |
10.10 |
| Feb 27, 2003 |
10.12 |
| Feb 26, 2003 |
10.14 |
| Feb 25, 2003 |
10.15 |
| Feb 24, 2003 |
10.17 |
| Feb 21, 2003 |
10.19 |
| Feb 20, 2003 |
10.20 |
| Feb 19, 2003 |
10.21 |
| Feb 18, 2003 |
10.22 |
| Feb 14, 2003 |
10.23 |
| Feb 13, 2003 |
10.25 |
| Feb 12, 2003 |
10.27 |
| Feb 11, 2003 |
10.28 |
| Feb 10, 2003 |
10.30 |
| Feb 7, 2003 |
10.31 |
| Feb 6, 2003 |
10.33 |
| Feb 5, 2003 |
10.34 |
| Feb 4, 2003 |
10.36 |
| Feb 3, 2003 |
10.38 |
| Jan 31, 2003 |
10.39 |
| Jan 30, 2003 |
10.41 |
| Jan 29, 2003 |
10.43 |
| Jan 28, 2003 |
10.45 |
| Jan 27, 2003 |
10.46 |
| Jan 24, 2003 |
10.48 |
| Jan 23, 2003 |
10.49 |
| Jan 22, 2003 |
10.50 |
| Jan 21, 2003 |
10.52 |
| Jan 17, 2003 |
10.53 |
| Jan 16, 2003 |
10.53 |
| Jan 15, 2003 |
10.53 |
| Jan 14, 2003 |
10.54 |
| Jan 13, 2003 |
10.54 |
| Jan 10, 2003 |
10.54 |
| Jan 9, 2003 |
10.55 |
| Jan 8, 2003 |
10.55 |
| Jan 7, 2003 |
10.56 |
| Jan 6, 2003 |
10.57 |
| Jan 3, 2003 |
10.58 |
| Jan 2, 2003 |
10.59 |
| Dec 31, 2002 |
10.60 |
| Dec 30, 2002 |
10.62 |
| Dec 27, 2002 |
10.64 |
| Dec 26, 2002 |
10.66 |
| Dec 24, 2002 |
10.67 |
| Dec 23, 2002 |
10.69 |
| Dec 20, 2002 |
10.71 |
| Dec 19, 2002 |
10.74 |
| Dec 18, 2002 |
10.76 |
| Dec 17, 2002 |
10.78 |
| Dec 16, 2002 |
10.80 |
| Dec 13, 2002 |
10.81 |
| Dec 12, 2002 |
10.83 |
| Dec 11, 2002 |
10.84 |
| Dec 10, 2002 |
10.85 |
| Dec 9, 2002 |
10.86 |
| Dec 6, 2002 |
10.88 |
| Dec 5, 2002 |
10.89 |
| Dec 4, 2002 |
10.90 |
| Dec 3, 2002 |
10.92 |
| Dec 2, 2002 |
10.93 |
| Nov 29, 2002 |
10.94 |
| Nov 27, 2002 |
10.96 |
| Nov 26, 2002 |
10.97 |
| Nov 25, 2002 |
10.99 |
| Nov 22, 2002 |
11.00 |
| Nov 21, 2002 |
11.01 |
| Nov 20, 2002 |
11.02 |
| Nov 19, 2002 |
11.04 |
| Nov 18, 2002 |
11.05 |
| Nov 15, 2002 |
11.06 |
| Nov 14, 2002 |
11.07 |
| Nov 13, 2002 |
11.09 |
| Nov 12, 2002 |
11.11 |
| Nov 11, 2002 |
11.12 |
| Nov 8, 2002 |
11.15 |
| Nov 7, 2002 |
11.17 |
| Nov 6, 2002 |
11.19 |
| Nov 5, 2002 |
11.21 |
| Nov 4, 2002 |
11.23 |
| Nov 1, 2002 |
11.26 |
| Oct 31, 2002 |
11.29 |
| Oct 30, 2002 |
11.32 |
| Oct 29, 2002 |
11.35 |
| Oct 28, 2002 |
11.38 |
| Oct 25, 2002 |
11.42 |
| Oct 24, 2002 |
11.46 |
| Oct 23, 2002 |
11.50 |
| Oct 22, 2002 |
11.54 |
| Oct 21, 2002 |
11.58 |
| Oct 18, 2002 |
11.62 |
| Oct 17, 2002 |
11.66 |
| Oct 16, 2002 |
11.69 |
| Oct 15, 2002 |
11.72 |
| Oct 14, 2002 |
11.75 |
| Oct 11, 2002 |
11.78 |
| Oct 10, 2002 |
11.82 |
| Oct 9, 2002 |
11.85 |
| Oct 8, 2002 |
11.89 |
| Oct 7, 2002 |
11.93 |
| Oct 4, 2002 |
11.97 |
| Oct 3, 2002 |
12.01 |
| Oct 2, 2002 |
12.05 |
| Oct 1, 2002 |
12.08 |
| Sep 30, 2002 |
12.11 |
| Sep 27, 2002 |
12.15 |
| Sep 26, 2002 |
12.18 |
| Sep 25, 2002 |
12.21 |
| Sep 24, 2002 |
12.24 |
| Sep 23, 2002 |
12.28 |
| Sep 20, 2002 |
12.31 |
| Sep 19, 2002 |
12.34 |
| Sep 18, 2002 |
12.36 |
| Sep 17, 2002 |
12.39 |
| Sep 16, 2002 |
12.42 |
| Sep 13, 2002 |
12.44 |
| Sep 12, 2002 |
12.47 |
| Sep 11, 2002 |
12.49 |
| Sep 10, 2002 |
12.52 |
| Sep 9, 2002 |
12.54 |
| Sep 6, 2002 |
12.56 |
| Sep 5, 2002 |
12.59 |
| Sep 4, 2002 |
12.62 |
| Sep 3, 2002 |
12.65 |
| Aug 30, 2002 |
12.68 |
| Aug 29, 2002 |
12.71 |
| Aug 28, 2002 |
12.74 |
| Aug 27, 2002 |
12.77 |
| Aug 26, 2002 |
12.80 |
| Aug 23, 2002 |
12.83 |
| Aug 22, 2002 |
12.85 |
| Aug 21, 2002 |
12.87 |
| Aug 20, 2002 |
12.89 |
| Aug 19, 2002 |
12.91 |
| Aug 16, 2002 |
12.93 |
| Aug 15, 2002 |
12.95 |
| Aug 14, 2002 |
12.97 |
| Aug 13, 2002 |
12.99 |
| Aug 12, 2002 |
13.02 |
| Aug 9, 2002 |
13.04 |
| Aug 8, 2002 |
13.07 |
| Aug 7, 2002 |
13.09 |
| Aug 6, 2002 |
13.12 |
| Aug 5, 2002 |
13.14 |
| Aug 2, 2002 |
13.16 |
| Aug 1, 2002 |
13.18 |
| Jul 31, 2002 |
13.20 |
| Jul 30, 2002 |
13.21 |
| Jul 29, 2002 |
13.22 |
| Jul 26, 2002 |
13.23 |
| Jul 25, 2002 |
13.23 |
| Jul 24, 2002 |
13.24 |
| Jul 23, 2002 |
13.25 |
| Jul 22, 2002 |
13.27 |
| Jul 19, 2002 |
13.27 |
| Jul 18, 2002 |
13.28 |
| Jul 17, 2002 |
13.28 |
| Jul 16, 2002 |
13.29 |
| Jul 15, 2002 |
13.29 |
| Jul 12, 2002 |
13.28 |
| Jul 11, 2002 |
13.28 |
| Jul 10, 2002 |
13.28 |
| Jul 9, 2002 |
13.27 |
| Jul 8, 2002 |
13.27 |
| Jul 5, 2002 |
13.26 |
| Jul 3, 2002 |
13.25 |
| Jul 2, 2002 |
13.25 |
| Jul 1, 2002 |
13.25 |
| Jun 28, 2002 |
13.26 |
| Jun 27, 2002 |
13.26 |
| Jun 26, 2002 |
13.26 |
| Jun 25, 2002 |
13.27 |
| Jun 24, 2002 |
13.27 |
| Jun 21, 2002 |
13.28 |
| Jun 20, 2002 |
13.28 |
| Jun 19, 2002 |
13.28 |
| Jun 18, 2002 |
13.29 |
| Jun 17, 2002 |
13.29 |
| Jun 14, 2002 |
13.29 |
| Jun 13, 2002 |
13.30 |
| Jun 12, 2002 |
13.31 |
| Jun 11, 2002 |
13.31 |
| Jun 10, 2002 |
13.32 |
| Jun 7, 2002 |
13.32 |
| Jun 6, 2002 |
13.32 |
| Jun 5, 2002 |
13.33 |
| Jun 4, 2002 |
13.33 |
| Jun 3, 2002 |
13.34 |
| May 31, 2002 |
13.35 |
| May 30, 2002 |
13.36 |
| May 29, 2002 |
13.38 |
| May 28, 2002 |
13.39 |
| May 24, 2002 |
13.41 |
| May 23, 2002 |
13.42 |
| May 22, 2002 |
13.44 |
| May 21, 2002 |
13.45 |
| May 20, 2002 |
13.47 |
| May 17, 2002 |
13.48 |
| May 16, 2002 |
13.50 |
| May 15, 2002 |
13.51 |
| May 14, 2002 |
13.52 |
| May 13, 2002 |
13.53 |
| May 10, 2002 |
13.55 |
| May 9, 2002 |
13.57 |
| May 8, 2002 |
13.59 |
| May 7, 2002 |
13.61 |
| May 6, 2002 |
13.64 |
| May 3, 2002 |
13.66 |
| May 2, 2002 |
13.69 |
| May 1, 2002 |
13.70 |
| Apr 30, 2002 |
13.72 |
| Apr 29, 2002 |
13.74 |
| Apr 26, 2002 |
13.76 |
| Apr 25, 2002 |
13.78 |
| Apr 24, 2002 |
13.80 |
| Apr 23, 2002 |
13.83 |
| Apr 22, 2002 |
13.85 |
| Apr 19, 2002 |
13.87 |
| Apr 18, 2002 |
13.89 |
| Apr 17, 2002 |
13.90 |
| Apr 16, 2002 |
13.92 |
| Apr 15, 2002 |
13.93 |
| Apr 12, 2002 |
13.94 |
| Apr 11, 2002 |
13.96 |
| Apr 10, 2002 |
13.97 |
| Apr 9, 2002 |
13.99 |
| Apr 8, 2002 |
14.00 |
| Apr 5, 2002 |
14.02 |
| Apr 4, 2002 |
14.05 |
| Apr 3, 2002 |
14.08 |
| Apr 2, 2002 |
14.10 |
| Apr 1, 2002 |
14.13 |
| Mar 28, 2002 |
14.16 |
| Mar 27, 2002 |
14.19 |
| Mar 26, 2002 |
14.22 |
| Mar 25, 2002 |
14.24 |
| Mar 22, 2002 |
14.27 |
| Mar 21, 2002 |
14.30 |
| Mar 20, 2002 |
14.32 |
| Mar 19, 2002 |
14.35 |
| Mar 18, 2002 |
14.38 |
| Mar 15, 2002 |
14.41 |
| Mar 14, 2002 |
14.45 |
| Mar 13, 2002 |
14.48 |
| Mar 12, 2002 |
14.51 |
| Mar 11, 2002 |
14.53 |
| Mar 8, 2002 |
14.55 |
| Mar 7, 2002 |
14.58 |
| Mar 6, 2002 |
14.60 |
| Mar 5, 2002 |
14.62 |
| Mar 4, 2002 |
14.64 |
| Mar 1, 2002 |
14.67 |
| Feb 28, 2002 |
14.70 |
| Feb 27, 2002 |
14.73 |
| Feb 26, 2002 |
14.77 |
| Feb 25, 2002 |
14.81 |
| Feb 22, 2002 |
14.84 |
| Feb 21, 2002 |
14.88 |
| Feb 20, 2002 |
14.91 |
| Feb 19, 2002 |
14.94 |
| Feb 15, 2002 |
14.98 |
| Feb 14, 2002 |
15.00 |
| Feb 13, 2002 |
15.02 |
| Feb 12, 2002 |
15.05 |
| Feb 11, 2002 |
15.07 |
| Feb 8, 2002 |
15.10 |
| Feb 7, 2002 |
15.13 |
| Feb 6, 2002 |
15.17 |
| Feb 5, 2002 |
15.19 |
| Feb 4, 2002 |
15.21 |
| Feb 1, 2002 |
15.24 |
| Jan 31, 2002 |
15.25 |
| Jan 30, 2002 |
15.26 |
| Jan 29, 2002 |
15.27 |
| Jan 28, 2002 |
15.28 |
| Jan 25, 2002 |
15.29 |
| Jan 24, 2002 |
15.28 |
| Jan 23, 2002 |
15.28 |
| Jan 22, 2002 |
15.29 |
| Jan 18, 2002 |
15.30 |
| Jan 17, 2002 |
15.30 |
| Jan 16, 2002 |
15.30 |
| Jan 15, 2002 |
15.31 |
| Jan 14, 2002 |
15.31 |
| Jan 11, 2002 |
15.31 |
| Jan 10, 2002 |
15.30 |
| Jan 9, 2002 |
15.29 |
| Jan 8, 2002 |
15.29 |
| Jan 7, 2002 |
15.30 |
| Jan 4, 2002 |
15.29 |
| Jan 3, 2002 |
15.29 |
| Jan 2, 2002 |
15.29 |
| Dec 31, 2001 |
15.30 |
| Dec 28, 2001 |
15.31 |
| Dec 27, 2001 |
15.32 |
| Dec 26, 2001 |
15.34 |
| Dec 24, 2001 |
15.37 |
| Dec 21, 2001 |
15.39 |
| Dec 20, 2001 |
15.41 |
| Dec 19, 2001 |
15.44 |
| Dec 18, 2001 |
15.46 |
| Dec 17, 2001 |
15.49 |
| Dec 14, 2001 |
15.52 |
| Dec 13, 2001 |
15.55 |
| Dec 12, 2001 |
15.57 |
| Dec 11, 2001 |
15.60 |
| Dec 10, 2001 |
15.63 |
| Dec 7, 2001 |
15.66 |
| Dec 6, 2001 |
15.70 |
| Dec 5, 2001 |
15.74 |
| Dec 4, 2001 |
15.79 |
| Dec 3, 2001 |
15.84 |
| Nov 30, 2001 |
15.90 |
| Nov 29, 2001 |
15.95 |
| Nov 28, 2001 |
16.01 |
| Nov 27, 2001 |
16.05 |
| Nov 26, 2001 |
16.11 |
| Nov 23, 2001 |
16.16 |
| Nov 21, 2001 |
16.22 |
| Nov 20, 2001 |
16.29 |
| Nov 19, 2001 |
16.35 |
| Nov 16, 2001 |
16.41 |
| Nov 15, 2001 |
16.48 |
| Nov 14, 2001 |
16.54 |
| Nov 13, 2001 |
16.61 |
| Nov 12, 2001 |
16.67 |
| Nov 9, 2001 |
16.74 |
| Nov 8, 2001 |
16.80 |
| Nov 7, 2001 |
16.87 |
| Nov 6, 2001 |
16.93 |
| Nov 5, 2001 |
17.00 |
| Nov 2, 2001 |
17.07 |
| Nov 1, 2001 |
17.15 |
| Oct 31, 2001 |
17.23 |
| Oct 30, 2001 |
17.30 |
| Oct 29, 2001 |
17.37 |
| Oct 26, 2001 |
17.45 |
| Oct 25, 2001 |
17.53 |
| Oct 24, 2001 |
17.61 |
| Oct 23, 2001 |
17.71 |
| Oct 22, 2001 |
17.77 |
| Oct 19, 2001 |
17.85 |
| Oct 18, 2001 |
17.93 |
| Oct 17, 2001 |
18.01 |
| Oct 16, 2001 |
18.10 |
| Oct 15, 2001 |
18.18 |
| Oct 12, 2001 |
18.26 |
| Oct 11, 2001 |
18.35 |
| Oct 10, 2001 |
18.44 |
| Oct 9, 2001 |
18.53 |
| Oct 8, 2001 |
18.62 |
| Oct 5, 2001 |
18.72 |
| Oct 4, 2001 |
18.81 |
| Oct 3, 2001 |
18.91 |
| Oct 2, 2001 |
19.01 |
| Oct 1, 2001 |
19.11 |
| Sep 28, 2001 |
19.20 |
| Sep 27, 2001 |
19.29 |
| Sep 26, 2001 |
19.38 |
| Sep 25, 2001 |
19.46 |
| Sep 24, 2001 |
19.55 |
| Sep 21, 2001 |
19.63 |
| Sep 20, 2001 |
19.73 |
| Sep 19, 2001 |
19.82 |
| Sep 18, 2001 |
19.92 |
| Sep 17, 2001 |
20.01 |
| Sep 10, 2001 |
20.09 |
| Sep 7, 2001 |
20.17 |
| Sep 6, 2001 |
20.25 |
| Sep 5, 2001 |
20.34 |
| Sep 4, 2001 |
20.44 |
| Aug 31, 2001 |
20.53 |
| Aug 30, 2001 |
20.62 |
| Aug 29, 2001 |
20.72 |
| Aug 28, 2001 |
20.82 |
| Aug 27, 2001 |
20.93 |
| Aug 24, 2001 |
21.03 |
| Aug 23, 2001 |
21.14 |
| Aug 22, 2001 |
21.26 |
| Aug 21, 2001 |
21.37 |
| Aug 20, 2001 |
21.48 |
| Aug 17, 2001 |
21.59 |
| Aug 16, 2001 |
21.70 |
| Aug 15, 2001 |
21.81 |
| Aug 14, 2001 |
21.90 |
| Aug 13, 2001 |
21.98 |
| Aug 10, 2001 |
22.07 |
| Aug 9, 2001 |
22.16 |
| Aug 8, 2001 |
22.25 |
| Aug 7, 2001 |
22.33 |
| Aug 6, 2001 |
22.42 |
| Aug 3, 2001 |
22.49 |
| Aug 2, 2001 |
22.56 |
| Aug 1, 2001 |
22.65 |
| Jul 31, 2001 |
22.73 |
| Jul 30, 2001 |
22.79 |
| Jul 27, 2001 |
22.86 |
| Jul 26, 2001 |
22.93 |
| Jul 25, 2001 |
23.00 |
| Jul 24, 2001 |
23.08 |
| Jul 23, 2001 |
23.18 |
| Jul 20, 2001 |
23.27 |
| Jul 19, 2001 |
23.37 |
| Jul 18, 2001 |
23.46 |
| Jul 17, 2001 |
23.57 |
| Jul 16, 2001 |
23.66 |
| Jul 13, 2001 |
23.76 |
| Jul 12, 2001 |
23.85 |
| Jul 11, 2001 |
23.94 |
| Jul 10, 2001 |
24.04 |
| Jul 9, 2001 |
24.12 |
| Jul 6, 2001 |
24.21 |
| Jul 5, 2001 |
24.30 |
| Jul 3, 2001 |
24.38 |
| Jul 2, 2001 |
24.48 |
| Jun 29, 2001 |
24.59 |
| Jun 28, 2001 |
24.69 |
| Jun 27, 2001 |
24.80 |
| Jun 26, 2001 |
24.91 |
| Jun 25, 2001 |
25.02 |
| Jun 22, 2001 |
25.13 |
| Jun 21, 2001 |
25.25 |
| Jun 20, 2001 |
25.36 |
| Jun 19, 2001 |
25.48 |
| Jun 18, 2001 |
25.59 |
| Jun 15, 2001 |
25.70 |
| Jun 14, 2001 |
25.81 |
| Jun 13, 2001 |
25.91 |
| Jun 12, 2001 |
26.00 |
| Jun 11, 2001 |
26.10 |
| Jun 8, 2001 |
26.19 |
| Jun 7, 2001 |
26.29 |
| Jun 6, 2001 |
26.39 |
| Jun 5, 2001 |
26.48 |
| Jun 4, 2001 |
26.58 |
| Jun 1, 2001 |
26.67 |
| May 31, 2001 |
26.77 |
| May 30, 2001 |
26.88 |
| May 29, 2001 |
26.98 |
| May 25, 2001 |
27.07 |
| May 24, 2001 |
27.16 |
| May 23, 2001 |
27.24 |
| May 22, 2001 |
27.33 |
| May 21, 2001 |
27.42 |
| May 18, 2001 |
27.50 |
| May 17, 2001 |
27.59 |
| May 16, 2001 |
27.67 |
| May 15, 2001 |
27.75 |
| May 14, 2001 |
27.82 |
| May 11, 2001 |
27.91 |
| May 10, 2001 |
27.99 |
| May 9, 2001 |
28.08 |
| May 8, 2001 |
28.16 |
| May 7, 2001 |
28.25 |
| May 4, 2001 |
28.34 |
| May 3, 2001 |
28.41 |
| May 2, 2001 |
28.50 |
| May 1, 2001 |
28.59 |
| Apr 30, 2001 |
28.69 |
| Apr 27, 2001 |
28.77 |
| Apr 26, 2001 |
28.85 |
| Apr 25, 2001 |
28.93 |
| Apr 24, 2001 |
29.00 |
| Apr 23, 2001 |
29.07 |
| Apr 20, 2001 |
29.14 |
| Apr 19, 2001 |
29.20 |
| Apr 18, 2001 |
29.26 |
| Apr 17, 2001 |
29.32 |
| Apr 16, 2001 |
29.40 |
| Apr 12, 2001 |
29.47 |
| Apr 11, 2001 |
29.54 |
| Apr 10, 2001 |
29.62 |
| Apr 9, 2001 |
29.70 |
| Apr 6, 2001 |
29.80 |
| Apr 5, 2001 |
29.89 |
| Apr 4, 2001 |
29.99 |
| Apr 3, 2001 |
30.09 |
| Apr 2, 2001 |
30.19 |
| Mar 30, 2001 |
30.28 |
| Mar 29, 2001 |
30.37 |
| Mar 28, 2001 |
30.44 |
| Mar 27, 2001 |
30.51 |
| Mar 26, 2001 |
30.57 |
| Mar 23, 2001 |
30.64 |
| Mar 22, 2001 |
30.72 |
| Mar 21, 2001 |
30.81 |
| Mar 20, 2001 |
30.89 |
| Mar 19, 2001 |
30.97 |
| Mar 16, 2001 |
31.03 |
| Mar 15, 2001 |
31.09 |
| Mar 14, 2001 |
31.13 |
| Mar 13, 2001 |
31.17 |
| Mar 12, 2001 |
31.20 |
| Mar 9, 2001 |
31.25 |
| Mar 8, 2001 |
31.29 |
| Mar 7, 2001 |
31.33 |
| Mar 6, 2001 |
31.37 |
| Mar 5, 2001 |
31.41 |
| Mar 2, 2001 |
31.46 |
| Mar 1, 2001 |
31.51 |
| Feb 28, 2001 |
31.56 |
| Feb 27, 2001 |
31.59 |
| Feb 26, 2001 |
31.61 |
| Feb 23, 2001 |
31.64 |
| Feb 22, 2001 |
31.68 |
| Feb 21, 2001 |
31.72 |
| Feb 20, 2001 |
31.76 |
| Feb 16, 2001 |
31.80 |
| Feb 15, 2001 |
31.82 |
| Feb 14, 2001 |
31.85 |
| Feb 13, 2001 |
31.88 |
| Feb 12, 2001 |
31.90 |
| Feb 9, 2001 |
31.92 |
| Feb 8, 2001 |
31.95 |
| Feb 7, 2001 |
31.98 |
| Feb 6, 2001 |
32.01 |
| Feb 5, 2001 |
32.03 |
| Feb 2, 2001 |
32.04 |
| Feb 1, 2001 |
32.06 |
| Jan 31, 2001 |
32.06 |
| Jan 30, 2001 |
32.06 |
| Jan 29, 2001 |
32.09 |
| Jan 26, 2001 |
32.11 |
| Jan 25, 2001 |
32.15 |
| Jan 24, 2001 |
32.19 |
| Jan 23, 2001 |
32.24 |
| Jan 22, 2001 |
32.29 |
| Jan 19, 2001 |
32.33 |
| Jan 18, 2001 |
32.35 |
| Jan 17, 2001 |
32.41 |
| Jan 16, 2001 |
32.46 |
| Jan 12, 2001 |
32.51 |
| Jan 11, 2001 |
32.57 |
| Jan 10, 2001 |
32.62 |
| Jan 9, 2001 |
32.68 |
| Jan 8, 2001 |
32.76 |
| Jan 5, 2001 |
32.83 |
| Jan 4, 2001 |
32.87 |
| Jan 3, 2001 |
32.90 |
| Jan 2, 2001 |
32.91 |
| Dec 29, 2000 |
32.97 |
| Dec 28, 2000 |
32.99 |
| Dec 27, 2000 |
33.01 |
| Dec 26, 2000 |
33.02 |
| Dec 22, 2000 |
33.05 |
| Dec 21, 2000 |
33.08 |
| Dec 20, 2000 |
33.09 |
| Dec 19, 2000 |
33.11 |
| Dec 18, 2000 |
33.11 |
| Dec 15, 2000 |
33.12 |
| Dec 14, 2000 |
33.14 |
| Dec 13, 2000 |
33.14 |
| Dec 12, 2000 |
33.14 |
| Dec 11, 2000 |
33.13 |
| Dec 8, 2000 |
33.09 |
| Dec 7, 2000 |
33.06 |
| Dec 6, 2000 |
33.05 |
| Dec 5, 2000 |
33.03 |
| Dec 4, 2000 |
33.01 |
| Dec 1, 2000 |
33.01 |
| Nov 30, 2000 |
33.00 |
| Nov 29, 2000 |
32.99 |
| Nov 28, 2000 |
32.98 |
| Nov 27, 2000 |
32.97 |
| Nov 24, 2000 |
32.96 |
| Nov 22, 2000 |
32.94 |
| Nov 21, 2000 |
32.94 |
| Nov 20, 2000 |
32.93 |
| Nov 17, 2000 |
32.92 |
| Nov 16, 2000 |
32.90 |
| Nov 15, 2000 |
32.86 |
| Nov 14, 2000 |
32.82 |
| Nov 13, 2000 |
32.79 |
| Nov 10, 2000 |
32.75 |
| Nov 9, 2000 |
32.71 |
| Nov 8, 2000 |
32.66 |
| Nov 7, 2000 |
32.62 |
| Nov 6, 2000 |
32.56 |
| Nov 3, 2000 |
32.51 |
| Nov 2, 2000 |
32.46 |
| Nov 1, 2000 |
32.42 |
| Oct 31, 2000 |
32.38 |
| Oct 30, 2000 |
32.33 |
| Oct 27, 2000 |
32.30 |
| Oct 26, 2000 |
32.28 |
| Oct 25, 2000 |
32.25 |
| Oct 24, 2000 |
32.23 |
| Oct 23, 2000 |
32.20 |
| Oct 20, 2000 |
32.17 |
| Oct 19, 2000 |
32.14 |
| Oct 18, 2000 |
32.11 |
| Oct 17, 2000 |
32.09 |
| Oct 16, 2000 |
32.06 |
| Oct 13, 2000 |
32.03 |
| Oct 12, 2000 |
32.00 |
| Oct 11, 2000 |
31.99 |
| Oct 10, 2000 |
31.96 |
| Oct 9, 2000 |
31.93 |
| Oct 6, 2000 |
31.90 |
| Oct 5, 2000 |
31.86 |
| Oct 4, 2000 |
31.79 |
| Oct 3, 2000 |
31.74 |
| Oct 2, 2000 |
31.69 |
| Sep 29, 2000 |
31.63 |
| Sep 28, 2000 |
31.58 |
| Sep 27, 2000 |
31.53 |
| Sep 26, 2000 |
31.49 |
| Sep 25, 2000 |
31.46 |
| Sep 22, 2000 |
31.42 |
| Sep 21, 2000 |
31.38 |
| Sep 20, 2000 |
31.35 |
| Sep 19, 2000 |
31.31 |
| Sep 18, 2000 |
31.28 |
| Sep 15, 2000 |
31.24 |
| Sep 14, 2000 |
31.19 |
| Sep 13, 2000 |
31.13 |
| Sep 12, 2000 |
31.07 |
| Sep 11, 2000 |
31.02 |
| Sep 8, 2000 |
30.96 |
| Sep 7, 2000 |
30.91 |
| Sep 6, 2000 |
30.87 |
| Sep 5, 2000 |
30.82 |
| Sep 1, 2000 |
30.78 |
| Aug 31, 2000 |
30.73 |
| Aug 30, 2000 |
30.70 |
| Aug 29, 2000 |
30.65 |
| Aug 28, 2000 |
30.60 |
| Aug 25, 2000 |
30.54 |
| Aug 24, 2000 |
30.49 |
| Aug 23, 2000 |
30.44 |
| Aug 22, 2000 |
30.39 |
| Aug 21, 2000 |
30.33 |
| Aug 18, 2000 |
30.28 |
| Aug 17, 2000 |
30.22 |
| Aug 16, 2000 |
30.16 |
| Aug 15, 2000 |
30.10 |
| Aug 14, 2000 |
30.04 |
| Aug 11, 2000 |
29.96 |
| Aug 10, 2000 |
29.88 |
| Aug 9, 2000 |
29.80 |
| Aug 8, 2000 |
29.71 |
| Aug 7, 2000 |
29.62 |
| Aug 4, 2000 |
29.53 |
| Aug 3, 2000 |
29.44 |
| Aug 2, 2000 |
29.35 |
| Aug 1, 2000 |
29.26 |
| Jul 31, 2000 |
29.17 |
| Jul 28, 2000 |
29.09 |
| Jul 27, 2000 |
29.01 |
| Jul 26, 2000 |
28.93 |
| Jul 25, 2000 |
28.86 |
| Jul 24, 2000 |
28.79 |
| Jul 21, 2000 |
28.72 |
| Jul 20, 2000 |
28.65 |
| Jul 19, 2000 |
28.58 |
| Jul 18, 2000 |
28.51 |
| Jul 17, 2000 |
28.43 |
| Jul 14, 2000 |
28.35 |
| Jul 13, 2000 |
28.27 |
| Jul 12, 2000 |
28.19 |
| Jul 11, 2000 |
28.12 |
| Jul 10, 2000 |
28.07 |
| Jul 7, 2000 |
28.02 |
| Jul 6, 2000 |
27.98 |
| Jul 5, 2000 |
27.93 |
| Jul 3, 2000 |
27.89 |
| Jun 30, 2000 |
27.85 |
| Jun 29, 2000 |
27.81 |
| Jun 28, 2000 |
27.76 |
| Jun 27, 2000 |
27.72 |
| Jun 26, 2000 |
27.68 |
| Jun 23, 2000 |
27.64 |
| Jun 22, 2000 |
27.60 |
| Jun 21, 2000 |
27.57 |
| Jun 20, 2000 |
27.53 |
| Jun 19, 2000 |
27.49 |
| Jun 16, 2000 |
27.45 |
| Jun 15, 2000 |
27.41 |
| Jun 14, 2000 |
27.38 |
| Jun 13, 2000 |
27.34 |
| Jun 12, 2000 |
27.33 |
| Jun 9, 2000 |
27.33 |
| Jun 8, 2000 |
27.32 |
| Jun 7, 2000 |
27.31 |
| Jun 6, 2000 |
27.29 |
| Jun 5, 2000 |
27.28 |
| Jun 2, 2000 |
27.25 |
| Jun 1, 2000 |
27.23 |
| May 31, 2000 |
27.24 |
| May 30, 2000 |
27.24 |
| May 26, 2000 |
27.25 |
| May 25, 2000 |
27.27 |
| May 24, 2000 |
27.27 |
| May 23, 2000 |
27.27 |
| May 22, 2000 |
27.26 |
| May 19, 2000 |
27.26 |
| May 18, 2000 |
27.26 |
| May 17, 2000 |
27.24 |
| May 16, 2000 |
27.22 |
| May 15, 2000 |
27.20 |
| May 12, 2000 |
27.21 |
| May 11, 2000 |
27.22 |
| May 10, 2000 |
27.25 |
| May 9, 2000 |
27.26 |
| May 8, 2000 |
27.27 |
| May 5, 2000 |
27.29 |
| May 4, 2000 |
27.30 |
| May 3, 2000 |
27.31 |
| May 2, 2000 |
27.33 |
| May 1, 2000 |
27.34 |
| Apr 28, 2000 |
27.37 |
| Apr 27, 2000 |
27.40 |
| Apr 26, 2000 |
27.43 |
| Apr 25, 2000 |
27.46 |
| Apr 24, 2000 |
27.48 |
| Apr 20, 2000 |
27.52 |
| Apr 19, 2000 |
27.54 |
| Apr 18, 2000 |
27.58 |
| Apr 17, 2000 |
27.60 |
| Apr 14, 2000 |
27.64 |
| Apr 13, 2000 |
27.68 |
| Apr 12, 2000 |
27.70 |
| Apr 11, 2000 |
27.70 |
| Apr 10, 2000 |
27.68 |
| Apr 7, 2000 |
27.64 |
| Apr 6, 2000 |
27.61 |
| Apr 5, 2000 |
27.58 |
| Apr 4, 2000 |
27.56 |
| Apr 3, 2000 |
27.55 |
| Mar 31, 2000 |
27.51 |
| Mar 30, 2000 |
27.47 |
| Mar 29, 2000 |
27.42 |
| Mar 28, 2000 |
27.36 |
| Mar 27, 2000 |
27.30 |
| Mar 24, 2000 |
27.25 |
| Mar 23, 2000 |
27.20 |
| Mar 22, 2000 |
27.16 |
| Mar 21, 2000 |
27.14 |
| Mar 20, 2000 |
27.14 |
| Mar 17, 2000 |
27.13 |
| Mar 16, 2000 |
27.11 |
| Mar 15, 2000 |
27.10 |
| Mar 14, 2000 |
27.11 |
| Mar 13, 2000 |
27.12 |
| Mar 10, 2000 |
27.13 |
| Mar 9, 2000 |
27.13 |
| Mar 8, 2000 |
27.14 |
| Mar 7, 2000 |
27.16 |
| Mar 6, 2000 |
27.20 |
| Mar 3, 2000 |
27.24 |
| Mar 2, 2000 |
27.27 |
| Mar 1, 2000 |
27.32 |
| Feb 29, 2000 |
27.35 |
| Feb 28, 2000 |
27.40 |
| Feb 25, 2000 |
27.47 |
| Feb 24, 2000 |
27.54 |
| Feb 23, 2000 |
27.61 |
| Feb 22, 2000 |
27.66 |
| Feb 18, 2000 |
27.71 |
| Feb 17, 2000 |
27.75 |
| Feb 16, 2000 |
27.80 |
| Feb 15, 2000 |
27.84 |
| Feb 14, 2000 |
27.89 |
| Feb 11, 2000 |
27.94 |
| Feb 10, 2000 |
28.00 |
| Feb 9, 2000 |
28.06 |
| Feb 8, 2000 |
28.13 |
| Feb 7, 2000 |
28.19 |
| Feb 4, 2000 |
28.26 |
| Feb 3, 2000 |
28.33 |
| Feb 2, 2000 |
28.41 |
| Feb 1, 2000 |
28.47 |
| Jan 31, 2000 |
28.52 |
| Jan 28, 2000 |
28.60 |
| Jan 27, 2000 |
28.69 |
| Jan 26, 2000 |
28.79 |
| Jan 25, 2000 |
28.92 |
| Jan 24, 2000 |
29.02 |
| Jan 21, 2000 |
29.11 |
| Jan 20, 2000 |
29.18 |
| Jan 19, 2000 |
29.24 |
| Jan 18, 2000 |
29.29 |
| Jan 14, 2000 |
29.33 |
| Jan 13, 2000 |
29.34 |
| Jan 12, 2000 |
29.37 |
| Jan 11, 2000 |
29.40 |
| Jan 10, 2000 |
29.43 |
| Jan 7, 2000 |
29.46 |
| Jan 6, 2000 |
29.48 |
| Jan 5, 2000 |
29.49 |
| Jan 4, 2000 |
29.51 |
| Jan 3, 2000 |
29.54 |
| Dec 31, 1999 |
29.57 |
| Dec 30, 1999 |
29.59 |
| Dec 29, 1999 |
29.60 |
| Dec 28, 1999 |
29.62 |
| Dec 27, 1999 |
29.65 |
| Dec 23, 1999 |
29.67 |
| Dec 22, 1999 |
29.70 |
| Dec 21, 1999 |
29.72 |
| Dec 20, 1999 |
29.75 |
| Dec 17, 1999 |
29.77 |
| Dec 16, 1999 |
29.78 |
| Dec 15, 1999 |
29.79 |
| Dec 14, 1999 |
29.79 |
| Dec 13, 1999 |
29.79 |
| Dec 10, 1999 |
29.78 |
| Dec 9, 1999 |
29.78 |
| Dec 8, 1999 |
29.76 |
| Dec 7, 1999 |
29.75 |
| Dec 6, 1999 |
29.74 |
| Dec 3, 1999 |
29.73 |
| Dec 2, 1999 |
29.71 |
| Dec 1, 1999 |
29.70 |
| Nov 30, 1999 |
29.68 |
| Nov 29, 1999 |
29.67 |
| Nov 26, 1999 |
29.64 |
| Nov 24, 1999 |
29.62 |
| Nov 23, 1999 |
29.59 |
| Nov 22, 1999 |
29.56 |
| Nov 19, 1999 |
29.53 |
| Nov 18, 1999 |
29.48 |
| Nov 17, 1999 |
29.44 |
| Nov 16, 1999 |
29.42 |
| Nov 15, 1999 |
29.38 |
| Nov 12, 1999 |
29.35 |
| Nov 11, 1999 |
29.33 |
| Nov 10, 1999 |
29.32 |
| Nov 9, 1999 |
29.31 |
| Nov 8, 1999 |
29.29 |
| Nov 5, 1999 |
29.25 |
| Nov 4, 1999 |
29.21 |
| Nov 3, 1999 |
29.18 |
| Nov 2, 1999 |
29.15 |
| Nov 1, 1999 |
29.12 |
| Oct 29, 1999 |
29.09 |
| Oct 28, 1999 |
29.06 |
| Oct 27, 1999 |
29.03 |
| Oct 26, 1999 |
29.02 |
| Oct 25, 1999 |
29.02 |
| Oct 22, 1999 |
29.02 |
| Oct 21, 1999 |
29.01 |
| Oct 20, 1999 |
29.01 |
| Oct 19, 1999 |
29.00 |
| Oct 18, 1999 |
28.99 |
| Oct 15, 1999 |
28.99 |
| Oct 14, 1999 |
28.99 |
| Oct 13, 1999 |
28.99 |
| Oct 12, 1999 |
29.00 |
| Oct 11, 1999 |
29.00 |
| Oct 8, 1999 |
28.98 |
| Oct 7, 1999 |
28.96 |
| Oct 6, 1999 |
28.93 |
| Oct 5, 1999 |
28.89 |
| Oct 4, 1999 |
28.84 |
| Oct 1, 1999 |
28.80 |
| Sep 30, 1999 |
28.76 |
| Sep 29, 1999 |
28.72 |
| Sep 28, 1999 |
28.67 |
| Sep 27, 1999 |
28.62 |
| Sep 24, 1999 |
28.57 |
| Sep 23, 1999 |
28.52 |
| Sep 22, 1999 |
28.46 |
| Sep 21, 1999 |
28.40 |
| Sep 20, 1999 |
28.34 |
| Sep 17, 1999 |
28.28 |
| Sep 16, 1999 |
28.22 |
| Sep 15, 1999 |
28.16 |
| Sep 14, 1999 |
28.11 |
| Sep 13, 1999 |
28.05 |
| Sep 10, 1999 |
27.99 |
| Sep 9, 1999 |
27.93 |
| Sep 8, 1999 |
27.86 |
| Sep 7, 1999 |
27.79 |
| Sep 3, 1999 |
27.71 |
| Sep 2, 1999 |
27.63 |
| Sep 1, 1999 |
27.56 |
| Aug 31, 1999 |
27.49 |
| Aug 30, 1999 |
27.41 |
| Aug 27, 1999 |
27.34 |
| Aug 26, 1999 |
27.26 |
| Aug 25, 1999 |
27.18 |
| Aug 24, 1999 |
27.09 |
| Aug 23, 1999 |
27.02 |
| Aug 20, 1999 |
26.94 |
| Aug 19, 1999 |
26.85 |
| Aug 18, 1999 |
26.77 |
| Aug 17, 1999 |
26.67 |
| Aug 16, 1999 |
26.57 |
| Aug 13, 1999 |
26.48 |
| Aug 12, 1999 |
26.38 |
| Aug 11, 1999 |
26.29 |
| Aug 10, 1999 |
26.21 |
| Aug 9, 1999 |
26.13 |
| Aug 6, 1999 |
26.05 |
| Aug 5, 1999 |
25.97 |
| Aug 4, 1999 |
25.88 |
| Aug 3, 1999 |
25.81 |
| Aug 2, 1999 |
25.73 |
| Jul 30, 1999 |
25.64 |
| Jul 29, 1999 |
25.54 |
| Jul 28, 1999 |
25.43 |
| Jul 27, 1999 |
25.31 |
| Jul 26, 1999 |
25.20 |
| Jul 23, 1999 |
25.08 |
| Jul 22, 1999 |
24.97 |
| Jul 21, 1999 |
24.85 |
| Jul 20, 1999 |
24.73 |
| Jul 19, 1999 |
24.62 |
| Jul 16, 1999 |
24.50 |
| Jul 15, 1999 |
24.37 |
| Jul 14, 1999 |
24.23 |
| Jul 13, 1999 |
24.10 |
| Jul 12, 1999 |
23.96 |
| Jul 9, 1999 |
23.83 |
| Jul 8, 1999 |
23.70 |
| Jul 7, 1999 |
23.56 |
| Jul 6, 1999 |
23.43 |
| Jul 2, 1999 |
23.30 |
| Jul 1, 1999 |
23.17 |
| Jun 30, 1999 |
23.04 |
| Jun 29, 1999 |
22.89 |
| Jun 28, 1999 |
22.76 |
| Jun 25, 1999 |
22.64 |
| Jun 24, 1999 |
22.53 |
| Jun 23, 1999 |
22.42 |
| Jun 22, 1999 |
22.29 |
| Jun 21, 1999 |
22.17 |
| Jun 18, 1999 |
22.04 |
| Jun 17, 1999 |
21.92 |
| Jun 16, 1999 |
21.81 |
| Jun 15, 1999 |
21.70 |
| Jun 14, 1999 |
21.60 |
| Jun 11, 1999 |
21.50 |
| Jun 10, 1999 |
21.38 |
| Jun 9, 1999 |
21.26 |
| Jun 8, 1999 |
21.13 |
| Jun 7, 1999 |
21.00 |
| Jun 4, 1999 |
20.86 |
| Jun 3, 1999 |
20.73 |
| Jun 2, 1999 |
20.61 |
| Jun 1, 1999 |
20.49 |
| May 28, 1999 |
20.37 |
| May 27, 1999 |
20.23 |
| May 26, 1999 |
20.10 |
| May 25, 1999 |
19.96 |
| May 24, 1999 |
19.84 |
| May 21, 1999 |
19.70 |
| May 20, 1999 |
19.55 |
| May 19, 1999 |
19.39 |
| May 18, 1999 |
19.24 |
| May 17, 1999 |
19.08 |
| May 14, 1999 |
18.93 |
| May 13, 1999 |
18.79 |
| May 12, 1999 |
18.64 |
| May 11, 1999 |
18.49 |
| May 10, 1999 |
18.34 |
| May 7, 1999 |
18.20 |
| May 6, 1999 |
18.08 |
| May 5, 1999 |
17.95 |
| May 4, 1999 |
17.82 |
| May 3, 1999 |
17.70 |
| Apr 30, 1999 |
17.56 |
| Apr 29, 1999 |
17.41 |
| Apr 28, 1999 |
17.27 |
| Apr 27, 1999 |
17.12 |
| Apr 26, 1999 |
16.97 |
| Apr 23, 1999 |
16.81 |
| Apr 22, 1999 |
16.65 |
| Apr 21, 1999 |
16.49 |
| Apr 20, 1999 |
16.33 |
| Apr 19, 1999 |
16.19 |
| Apr 16, 1999 |
16.06 |
| Apr 15, 1999 |
15.90 |
| Apr 14, 1999 |
15.73 |
| Apr 13, 1999 |
15.53 |
| Apr 12, 1999 |
15.32 |
| Apr 9, 1999 |
15.12 |
| Apr 8, 1999 |
14.95 |
| Apr 7, 1999 |
14.78 |
| Apr 6, 1999 |
14.63 |
| Apr 5, 1999 |
14.48 |
| Apr 1, 1999 |
14.34 |
| Mar 31, 1999 |
14.22 |
| Mar 30, 1999 |
14.10 |
| Mar 29, 1999 |
13.98 |
| Mar 26, 1999 |
13.85 |
| Mar 25, 1999 |
13.74 |
| Mar 24, 1999 |
13.63 |
| Mar 23, 1999 |
13.53 |
| Mar 22, 1999 |
13.42 |
| Mar 19, 1999 |
13.31 |
| Mar 18, 1999 |
13.20 |
| Mar 17, 1999 |
13.09 |
| Mar 16, 1999 |
12.98 |
| Mar 15, 1999 |
12.87 |
| Mar 12, 1999 |
12.76 |
| Mar 11, 1999 |
12.66 |
| Mar 10, 1999 |
12.56 |
| Mar 9, 1999 |
12.46 |
| Mar 8, 1999 |
12.37 |
| Mar 5, 1999 |
12.27 |
| Mar 4, 1999 |
12.18 |
| Mar 3, 1999 |
12.09 |
| Mar 2, 1999 |
12.00 |
| Mar 1, 1999 |
11.92 |
| Feb 26, 1999 |
11.84 |
| Feb 25, 1999 |
11.76 |
| Feb 24, 1999 |
11.68 |
| Feb 23, 1999 |
11.60 |
| Feb 22, 1999 |
11.52 |
| Feb 19, 1999 |
11.44 |
| Feb 18, 1999 |
11.36 |
| Feb 17, 1999 |
11.29 |
| Feb 16, 1999 |
11.22 |
| Feb 12, 1999 |
11.15 |
| Feb 11, 1999 |
11.08 |
| Feb 10, 1999 |
11.00 |
| Feb 9, 1999 |
10.94 |
| Feb 8, 1999 |
10.87 |
| Feb 5, 1999 |
10.80 |
| Feb 4, 1999 |
10.73 |
| Feb 3, 1999 |
10.65 |
| Feb 2, 1999 |
10.58 |
| Feb 1, 1999 |
10.50 |
| Jan 29, 1999 |
10.43 |
| Jan 28, 1999 |
10.35 |
| Jan 27, 1999 |
10.28 |
| Jan 26, 1999 |
10.21 |
| Jan 25, 1999 |
10.15 |
| Jan 22, 1999 |
10.09 |
| Jan 21, 1999 |
10.04 |
| Jan 20, 1999 |
9.98 |
| Jan 19, 1999 |
9.92 |
| Jan 15, 1999 |
9.86 |
| Jan 14, 1999 |
9.80 |
| Jan 13, 1999 |
9.75 |
| Jan 12, 1999 |
9.70 |
| Jan 11, 1999 |
9.64 |
| Jan 8, 1999 |
9.58 |
| Jan 7, 1999 |
9.52 |
| Jan 6, 1999 |
9.47 |
| Jan 5, 1999 |
9.41 |
| Jan 4, 1999 |
9.37 |
| Dec 31, 1998 |
9.32 |
| Dec 30, 1998 |
9.28 |
| Dec 29, 1998 |
9.23 |
| Dec 28, 1998 |
9.17 |
| Dec 24, 1998 |
9.11 |
| Dec 23, 1998 |
9.05 |
| Dec 22, 1998 |
9.00 |
| Dec 21, 1998 |
8.95 |
| Dec 18, 1998 |
8.91 |
| Dec 17, 1998 |
8.87 |
| Dec 16, 1998 |
8.84 |
| Dec 15, 1998 |
8.82 |
| Dec 14, 1998 |
8.79 |
| Dec 11, 1998 |
8.76 |
| Dec 10, 1998 |
8.74 |
| Dec 9, 1998 |
8.72 |
| Dec 8, 1998 |
8.70 |
| Dec 7, 1998 |
8.68 |
| Dec 4, 1998 |
8.66 |
| Dec 3, 1998 |
8.64 |
| Dec 2, 1998 |
8.62 |
| Dec 1, 1998 |
8.60 |
| Nov 30, 1998 |
8.59 |
| Nov 27, 1998 |
8.57 |
| Nov 25, 1998 |
8.55 |
| Nov 24, 1998 |
8.53 |
| Nov 23, 1998 |
8.51 |
| Nov 20, 1998 |
8.48 |
| Nov 19, 1998 |
8.47 |
| Nov 18, 1998 |
8.45 |
| Nov 17, 1998 |
8.43 |
| Nov 16, 1998 |
8.41 |
| Nov 13, 1998 |
8.40 |
| Nov 12, 1998 |
8.38 |
| Nov 11, 1998 |
8.36 |
| Nov 10, 1998 |
8.35 |
| Nov 9, 1998 |
8.33 |
| Nov 6, 1998 |
8.31 |
| Nov 5, 1998 |
8.29 |
| Nov 4, 1998 |
8.26 |
| Nov 3, 1998 |
8.24 |
| Nov 2, 1998 |
8.23 |
| Oct 30, 1998 |
8.21 |
| Oct 29, 1998 |
8.20 |
| Oct 28, 1998 |
8.19 |
| Oct 27, 1998 |
8.19 |
| Oct 26, 1998 |
8.18 |
| Oct 23, 1998 |
8.17 |
| Oct 22, 1998 |
8.17 |
| Oct 21, 1998 |
8.16 |
| Oct 20, 1998 |
8.16 |
| Oct 19, 1998 |
8.15 |
| Oct 16, 1998 |
8.15 |
| Oct 15, 1998 |
8.14 |
| Oct 14, 1998 |
8.14 |
| Oct 13, 1998 |
8.14 |
| Oct 12, 1998 |
8.13 |
| Oct 9, 1998 |
8.13 |
| Oct 8, 1998 |
8.13 |
| Oct 7, 1998 |
8.14 |
| Oct 6, 1998 |
8.14 |
| Oct 5, 1998 |
8.15 |
| Oct 2, 1998 |
8.15 |
| Oct 1, 1998 |
8.16 |
| Sep 30, 1998 |
8.16 |
| Sep 29, 1998 |
8.16 |
| Sep 28, 1998 |
8.16 |
| Sep 25, 1998 |
8.16 |
| Sep 24, 1998 |
8.17 |
| Sep 23, 1998 |
8.17 |
| Sep 22, 1998 |
8.17 |
| Sep 21, 1998 |
8.17 |
| Sep 18, 1998 |
8.17 |
| Sep 17, 1998 |
8.17 |
| Sep 16, 1998 |
8.18 |
| Sep 15, 1998 |
8.17 |
| Sep 14, 1998 |
8.18 |
| Sep 11, 1998 |
8.18 |
| Sep 10, 1998 |
8.18 |
| Sep 9, 1998 |
8.19 |
| Sep 8, 1998 |
8.20 |
| Sep 4, 1998 |
8.20 |
| Sep 3, 1998 |
8.21 |
| Sep 2, 1998 |
8.22 |
| Sep 1, 1998 |
8.22 |
| Aug 31, 1998 |
8.23 |
| Aug 28, 1998 |
8.23 |
| Aug 27, 1998 |
8.24 |
| Aug 26, 1998 |
8.24 |
| Aug 25, 1998 |
8.24 |
| Aug 24, 1998 |
8.25 |
| Aug 21, 1998 |
8.25 |
| Aug 20, 1998 |
8.26 |
| Aug 19, 1998 |
8.26 |
| Aug 18, 1998 |
8.25 |
| Aug 17, 1998 |
8.25 |
| Aug 14, 1998 |
8.24 |
| Aug 13, 1998 |
8.24 |
| Aug 12, 1998 |
8.23 |
| Aug 11, 1998 |
8.23 |
| Aug 10, 1998 |
8.23 |
| Aug 7, 1998 |
8.23 |
| Aug 6, 1998 |
8.23 |
| Aug 5, 1998 |
8.23 |
| Aug 4, 1998 |
8.23 |
| Aug 3, 1998 |
8.23 |
| Jul 31, 1998 |
8.23 |
| Jul 30, 1998 |
8.23 |
| Jul 29, 1998 |
8.23 |
| Jul 28, 1998 |
8.23 |
| Jul 27, 1998 |
8.22 |
| Jul 24, 1998 |
8.22 |
| Jul 23, 1998 |
8.22 |
| Jul 22, 1998 |
8.21 |
| Jul 21, 1998 |
8.21 |
| Jul 20, 1998 |
8.20 |
| Jul 17, 1998 |
8.20 |
| Jul 16, 1998 |
8.19 |
| Jul 15, 1998 |
8.19 |
| Jul 14, 1998 |
8.19 |
| Jul 13, 1998 |
8.19 |
| Jul 10, 1998 |
8.19 |
| Jul 9, 1998 |
8.19 |
| Jul 8, 1998 |
8.18 |
| Jul 7, 1998 |
8.18 |
| Jul 6, 1998 |
8.18 |
| Jul 2, 1998 |
8.18 |
| Jul 1, 1998 |
8.18 |
| Jun 30, 1998 |
8.17 |
| Jun 29, 1998 |
8.17 |
| Jun 26, 1998 |
8.17 |
| Jun 25, 1998 |
8.17 |
| Jun 24, 1998 |
8.17 |
| Jun 23, 1998 |
8.17 |
| Jun 22, 1998 |
8.17 |
| Jun 19, 1998 |
8.17 |
| Jun 18, 1998 |
8.17 |
| Jun 17, 1998 |
8.16 |
| Jun 16, 1998 |
8.16 |
| Jun 15, 1998 |
8.16 |
| Jun 12, 1998 |
8.15 |
| Jun 11, 1998 |
8.15 |
| Jun 10, 1998 |
8.14 |
| Jun 9, 1998 |
8.13 |
| Jun 8, 1998 |
8.13 |
| Jun 5, 1998 |
8.12 |
| Jun 4, 1998 |
8.12 |
| Jun 3, 1998 |
8.11 |
| Jun 2, 1998 |
8.11 |
| Jun 1, 1998 |
8.10 |
| May 29, 1998 |
8.10 |
| May 28, 1998 |
8.09 |
| May 27, 1998 |
8.09 |
| May 26, 1998 |
8.08 |
| May 22, 1998 |
8.08 |
| May 21, 1998 |
8.08 |
| May 20, 1998 |
8.07 |
| May 19, 1998 |
8.07 |
| May 18, 1998 |
8.06 |
| May 15, 1998 |
8.06 |
| May 14, 1998 |
8.05 |
| May 13, 1998 |
8.05 |
| May 12, 1998 |
8.04 |
| May 11, 1998 |
8.04 |
| May 8, 1998 |
8.03 |
| May 7, 1998 |
8.03 |
| May 6, 1998 |
8.03 |
| May 5, 1998 |
8.03 |
| May 4, 1998 |
8.02 |
| May 1, 1998 |
8.02 |
| Apr 30, 1998 |
8.01 |
| Apr 29, 1998 |
8.01 |
| Apr 28, 1998 |
8.00 |
| Apr 27, 1998 |
7.99 |
| Apr 24, 1998 |
7.99 |
| Apr 23, 1998 |
7.98 |
| Apr 22, 1998 |
7.97 |
| Apr 21, 1998 |
7.96 |
| Apr 20, 1998 |
7.96 |
| Apr 17, 1998 |
7.95 |
| Apr 16, 1998 |
7.94 |
| Apr 15, 1998 |
7.93 |
| Apr 14, 1998 |
7.92 |
| Apr 13, 1998 |
7.91 |
| Apr 9, 1998 |
7.89 |
| Apr 8, 1998 |
7.88 |
| Apr 7, 1998 |
7.87 |
| Apr 6, 1998 |
7.86 |
| Apr 3, 1998 |
7.84 |
| Apr 2, 1998 |
7.83 |
| Apr 1, 1998 |
7.82 |
| Mar 31, 1998 |
7.81 |
| Mar 30, 1998 |
7.80 |
| Mar 27, 1998 |
7.79 |
| Mar 26, 1998 |
7.78 |
| Mar 25, 1998 |
7.77 |
| Mar 24, 1998 |
7.75 |
| Mar 23, 1998 |
7.74 |
| Mar 20, 1998 |
7.72 |
| Mar 19, 1998 |
7.71 |
| Mar 18, 1998 |
7.69 |
| Mar 17, 1998 |
7.67 |
| Mar 16, 1998 |
7.66 |
| Mar 13, 1998 |
7.64 |
| Mar 12, 1998 |
7.63 |
| Mar 11, 1998 |
7.61 |
| Mar 10, 1998 |
7.59 |
| Mar 9, 1998 |
7.58 |
| Mar 6, 1998 |
7.56 |
| Mar 5, 1998 |
7.55 |
| Mar 4, 1998 |
7.53 |
| Mar 3, 1998 |
7.52 |
| Mar 2, 1998 |
7.50 |
| Feb 27, 1998 |
7.49 |
| Feb 26, 1998 |
7.47 |
| Feb 25, 1998 |
7.46 |
| Feb 24, 1998 |
7.44 |
| Feb 23, 1998 |
7.43 |
| Feb 20, 1998 |
7.41 |
| Feb 19, 1998 |
7.40 |
| Feb 18, 1998 |
7.38 |
| Feb 17, 1998 |
7.36 |
| Feb 13, 1998 |
7.35 |
| Feb 12, 1998 |
7.33 |
| Feb 11, 1998 |
7.31 |
| Feb 10, 1998 |
7.29 |
| Feb 9, 1998 |
7.27 |
| Feb 6, 1998 |
7.25 |
| Feb 5, 1998 |
7.23 |
| Feb 4, 1998 |
7.22 |
| Feb 3, 1998 |
7.20 |
| Feb 2, 1998 |
7.18 |
| Jan 30, 1998 |
7.16 |
| Jan 29, 1998 |
7.14 |
| Jan 28, 1998 |
7.13 |
| Jan 27, 1998 |
7.11 |
| Jan 26, 1998 |
7.10 |
| Jan 23, 1998 |
7.08 |
| Jan 22, 1998 |
7.07 |
| Jan 21, 1998 |
7.06 |
| Jan 20, 1998 |
7.04 |
| Jan 16, 1998 |
7.03 |
| Jan 15, 1998 |
7.01 |
| Jan 14, 1998 |
7.00 |
| Jan 13, 1998 |
6.98 |
| Jan 12, 1998 |
6.96 |
| Jan 9, 1998 |
6.94 |
| Jan 8, 1998 |
6.93 |
| Jan 7, 1998 |
6.91 |
| Jan 6, 1998 |
6.89 |
| Jan 5, 1998 |
6.87 |
| Jan 2, 1998 |
6.85 |
| Dec 31, 1997 |
6.84 |
| Dec 30, 1997 |
6.81 |
| Dec 29, 1997 |
6.79 |
| Dec 26, 1997 |
6.78 |
| Dec 24, 1997 |
6.76 |
| Dec 23, 1997 |
6.75 |
| Dec 22, 1997 |
6.73 |
| Dec 19, 1997 |
6.72 |
| Dec 18, 1997 |
6.70 |
| Dec 17, 1997 |
6.68 |
| Dec 16, 1997 |
6.66 |
| Dec 15, 1997 |
6.64 |
| Dec 12, 1997 |
6.62 |
| Dec 11, 1997 |
6.61 |
| Dec 10, 1997 |
6.59 |
| Dec 9, 1997 |
6.57 |
| Dec 8, 1997 |
6.55 |
| Dec 5, 1997 |
6.53 |
| Dec 4, 1997 |
6.51 |
| Dec 3, 1997 |
6.50 |
| Dec 2, 1997 |
6.48 |
| Dec 1, 1997 |
6.46 |
| Nov 28, 1997 |
6.45 |
| Nov 26, 1997 |
6.44 |
| Nov 25, 1997 |
6.42 |
| Nov 24, 1997 |
6.41 |
| Nov 21, 1997 |
6.39 |
| Nov 20, 1997 |
6.38 |
| Nov 19, 1997 |
6.36 |
| Nov 18, 1997 |
6.35 |
| Nov 17, 1997 |
6.33 |
| Nov 14, 1997 |
6.32 |
| Nov 13, 1997 |
6.31 |
| Nov 12, 1997 |
6.29 |
| Nov 11, 1997 |
6.28 |
| Nov 10, 1997 |
6.27 |
| Nov 7, 1997 |
6.25 |
| Nov 6, 1997 |
6.23 |
| Nov 5, 1997 |
6.22 |
| Nov 4, 1997 |
6.20 |
| Nov 3, 1997 |
6.18 |
| Oct 31, 1997 |
6.16 |
| Oct 30, 1997 |
6.15 |
| Oct 29, 1997 |
6.14 |
| Oct 28, 1997 |
6.13 |
| Oct 27, 1997 |
6.11 |
| Oct 24, 1997 |
6.10 |
| Oct 23, 1997 |
6.09 |
| Oct 22, 1997 |
6.07 |
| Oct 21, 1997 |
6.05 |
| Oct 20, 1997 |
6.04 |
| Oct 17, 1997 |
6.02 |
| Oct 16, 1997 |
6.00 |
| Oct 15, 1997 |
5.99 |
| Oct 14, 1997 |
5.97 |
| Oct 13, 1997 |
5.95 |
| Oct 10, 1997 |
5.94 |
| Oct 9, 1997 |
5.92 |
| Oct 8, 1997 |
5.90 |
| Oct 7, 1997 |
5.89 |
| Oct 6, 1997 |
5.87 |
| Oct 3, 1997 |
5.85 |
| Oct 2, 1997 |
5.83 |
| Oct 1, 1997 |
5.81 |
| Sep 30, 1997 |
5.79 |
| Sep 29, 1997 |
5.78 |
| Sep 26, 1997 |
5.76 |
| Sep 25, 1997 |
5.74 |
| Sep 24, 1997 |
5.72 |
| Sep 23, 1997 |
5.70 |
| Sep 22, 1997 |
5.69 |
| Sep 19, 1997 |
5.67 |
| Sep 18, 1997 |
5.66 |
| Sep 17, 1997 |
5.64 |
| Sep 16, 1997 |
5.63 |
| Sep 15, 1997 |
5.61 |
| Sep 12, 1997 |
5.60 |
| Sep 11, 1997 |
5.59 |
| Sep 10, 1997 |
5.58 |
| Sep 9, 1997 |
5.56 |
| Sep 8, 1997 |
5.55 |
| Sep 5, 1997 |
5.54 |
| Sep 4, 1997 |
5.53 |
| Sep 3, 1997 |
5.52 |
| Sep 2, 1997 |
5.51 |
| Aug 29, 1997 |
5.50 |
| Aug 28, 1997 |
5.49 |
| Aug 27, 1997 |
5.48 |
| Aug 26, 1997 |
5.47 |
| Aug 25, 1997 |
5.46 |
| Aug 22, 1997 |
5.45 |
| Aug 21, 1997 |
5.44 |
| Aug 20, 1997 |
5.42 |
| Aug 19, 1997 |
5.41 |
| Aug 18, 1997 |
5.40 |
| Aug 15, 1997 |
5.38 |
| Aug 14, 1997 |
5.37 |
| Aug 13, 1997 |
5.35 |
| Aug 12, 1997 |
5.34 |
| Aug 11, 1997 |
5.33 |
| Aug 8, 1997 |
5.31 |
| Aug 7, 1997 |
5.30 |
| Aug 6, 1997 |
5.28 |
| Aug 5, 1997 |
5.27 |
| Aug 4, 1997 |
5.25 |
| Aug 1, 1997 |
5.24 |
| Jul 31, 1997 |
5.22 |
| Jul 30, 1997 |
5.20 |
| Jul 29, 1997 |
5.19 |
| Jul 28, 1997 |
5.17 |
| Jul 25, 1997 |
5.15 |
| Jul 24, 1997 |
5.13 |
| Jul 23, 1997 |
5.12 |
| Jul 22, 1997 |
5.10 |
| Jul 21, 1997 |
5.08 |
| Jul 18, 1997 |
5.07 |
| Jul 17, 1997 |
5.05 |
| Jul 16, 1997 |
5.03 |
| Jul 15, 1997 |
5.01 |
| Jul 14, 1997 |
5.00 |
| Jul 11, 1997 |
4.98 |
| Jul 10, 1997 |
4.97 |
| Jul 9, 1997 |
4.96 |
| Jul 8, 1997 |
4.94 |
| Jul 7, 1997 |
4.93 |
| Jul 3, 1997 |
4.92 |
| Jul 2, 1997 |
4.91 |
| Jul 1, 1997 |
4.89 |
| Jun 30, 1997 |
4.88 |
| Jun 27, 1997 |
4.87 |
| Jun 26, 1997 |
4.86 |
| Jun 25, 1997 |
4.84 |
| Jun 24, 1997 |
4.83 |
| Jun 23, 1997 |
4.82 |
| Jun 20, 1997 |
4.81 |
| Jun 19, 1997 |
4.79 |
| Jun 18, 1997 |
4.78 |
| Jun 17, 1997 |
4.77 |
| Jun 16, 1997 |
4.76 |
| Jun 13, 1997 |
4.74 |
| Jun 12, 1997 |
4.73 |
| Jun 11, 1997 |
4.72 |
| Jun 10, 1997 |
4.71 |
| Jun 9, 1997 |
4.70 |
| Jun 6, 1997 |
4.69 |
| Jun 5, 1997 |
4.68 |
| Jun 4, 1997 |
4.67 |
| Jun 3, 1997 |
4.66 |
| Jun 2, 1997 |
4.65 |
| May 30, 1997 |
4.64 |
| May 29, 1997 |
4.62 |
| May 28, 1997 |
4.61 |
| May 27, 1997 |
4.60 |
| May 23, 1997 |
4.60 |
| May 22, 1997 |
4.59 |
| May 21, 1997 |
4.58 |
| May 20, 1997 |
4.57 |
| May 19, 1997 |
4.56 |
| May 16, 1997 |
4.56 |
| May 15, 1997 |
4.55 |
| May 14, 1997 |
4.54 |
| May 13, 1997 |
4.53 |
| May 12, 1997 |
4.52 |
| May 9, 1997 |
4.51 |
| May 8, 1997 |
4.50 |
| May 7, 1997 |
4.49 |
| May 6, 1997 |
4.48 |
| May 5, 1997 |
4.47 |
| May 2, 1997 |
4.46 |
| May 1, 1997 |
4.45 |
| Apr 30, 1997 |
4.44 |
| Apr 29, 1997 |
4.43 |
| Apr 28, 1997 |
4.42 |
| Apr 25, 1997 |
4.42 |
| Apr 24, 1997 |
4.41 |
| Apr 23, 1997 |
4.40 |
| Apr 22, 1997 |
4.40 |
| Apr 21, 1997 |
4.40 |
| Apr 18, 1997 |
4.39 |
| Apr 17, 1997 |
4.39 |
| Apr 16, 1997 |
4.38 |
| Apr 15, 1997 |
4.38 |
| Apr 14, 1997 |
4.37 |
| Apr 11, 1997 |
4.36 |
| Apr 10, 1997 |
4.36 |
| Apr 9, 1997 |
4.35 |
| Apr 8, 1997 |
4.34 |
| Apr 7, 1997 |
4.34 |
| Apr 4, 1997 |
4.33 |
| Apr 3, 1997 |
4.32 |
| Apr 2, 1997 |
4.31 |
| Apr 1, 1997 |
4.31 |
| Mar 31, 1997 |
4.30 |
| Mar 27, 1997 |
4.30 |
| Mar 26, 1997 |
4.29 |
| Mar 25, 1997 |
4.28 |
| Mar 24, 1997 |
4.28 |
| Mar 21, 1997 |
4.27 |
| Mar 20, 1997 |
4.26 |
| Mar 19, 1997 |
4.25 |
| Mar 18, 1997 |
4.25 |
| Mar 17, 1997 |
4.24 |
| Mar 14, 1997 |
4.23 |
| Mar 13, 1997 |
4.22 |
| Mar 12, 1997 |
4.21 |
| Mar 11, 1997 |
4.20 |
| Mar 10, 1997 |
4.19 |
| Mar 7, 1997 |
4.18 |
| Mar 6, 1997 |
4.17 |
| Mar 5, 1997 |
4.16 |
| Mar 4, 1997 |
4.15 |
| Mar 3, 1997 |
4.14 |
| Feb 28, 1997 |
4.14 |
| Feb 27, 1997 |
4.13 |
| Feb 26, 1997 |
4.12 |
| Feb 25, 1997 |
4.10 |
| Feb 24, 1997 |
4.09 |
| Feb 21, 1997 |
4.08 |
| Feb 20, 1997 |
4.07 |
| Feb 19, 1997 |
4.06 |
| Feb 18, 1997 |
4.05 |
| Feb 14, 1997 |
4.03 |
| Feb 13, 1997 |
4.02 |
| Feb 12, 1997 |
4.01 |
| Feb 11, 1997 |
4.00 |
| Feb 10, 1997 |
3.99 |
| Feb 7, 1997 |
3.98 |
| Feb 6, 1997 |
3.97 |
| Feb 5, 1997 |
3.96 |
| Feb 4, 1997 |
3.95 |
| Feb 3, 1997 |
3.94 |
| Jan 31, 1997 |
3.93 |
| Jan 30, 1997 |
3.92 |
| Jan 29, 1997 |
3.91 |
| Jan 28, 1997 |
3.90 |
| Jan 27, 1997 |
3.89 |
| Jan 24, 1997 |
3.88 |
| Jan 23, 1997 |
3.87 |
| Jan 22, 1997 |
3.87 |
| Jan 21, 1997 |
3.86 |
| Jan 20, 1997 |
3.85 |
| Jan 17, 1997 |
3.85 |
| Jan 16, 1997 |
3.84 |
| Jan 15, 1997 |
3.83 |
| Jan 14, 1997 |
3.83 |
| Jan 13, 1997 |
3.82 |
| Jan 10, 1997 |
3.82 |
| Jan 9, 1997 |
3.81 |
| Jan 8, 1997 |
3.81 |
| Jan 7, 1997 |
3.81 |
| Jan 6, 1997 |
3.80 |
| Jan 3, 1997 |
3.80 |
| Jan 2, 1997 |
3.79 |
| Dec 31, 1996 |
3.79 |
| Dec 30, 1996 |
3.79 |
| Dec 27, 1996 |
3.78 |
| Dec 26, 1996 |
3.78 |
| Dec 24, 1996 |
3.77 |
| Dec 23, 1996 |
3.76 |
| Dec 20, 1996 |
3.76 |
| Dec 19, 1996 |
3.75 |
| Dec 18, 1996 |
3.75 |
| Dec 17, 1996 |
3.75 |
| Dec 16, 1996 |
3.75 |
| Dec 13, 1996 |
3.74 |
| Dec 12, 1996 |
3.74 |
| Dec 11, 1996 |
3.74 |
| Dec 10, 1996 |
3.74 |
| Dec 9, 1996 |
3.73 |
| Dec 6, 1996 |
3.73 |
| Dec 5, 1996 |
3.73 |
| Dec 4, 1996 |
3.72 |
| Dec 3, 1996 |
3.72 |
| Dec 2, 1996 |
3.72 |
| Nov 29, 1996 |
3.71 |
| Nov 27, 1996 |
3.71 |
| Nov 26, 1996 |
3.70 |
| Nov 25, 1996 |
3.70 |
| Nov 22, 1996 |
3.69 |
| Nov 21, 1996 |
3.69 |
| Nov 20, 1996 |
3.69 |
| Nov 19, 1996 |
3.68 |
| Nov 18, 1996 |
3.68 |
| Nov 15, 1996 |
3.67 |
| Nov 14, 1996 |
3.67 |
| Nov 13, 1996 |
3.67 |
| Nov 12, 1996 |
3.66 |
| Nov 11, 1996 |
3.66 |
| Nov 8, 1996 |
3.65 |
| Nov 7, 1996 |
3.65 |
| Nov 6, 1996 |
3.64 |
| Nov 5, 1996 |
3.64 |
| Nov 4, 1996 |
3.64 |
| Nov 1, 1996 |
3.64 |
| Oct 31, 1996 |
3.63 |
| Oct 30, 1996 |
3.63 |
| Oct 29, 1996 |
3.63 |
| Oct 28, 1996 |
3.63 |
| Oct 25, 1996 |
3.62 |
| Oct 24, 1996 |
3.62 |
| Oct 23, 1996 |
3.61 |
| Oct 22, 1996 |
3.61 |
| Oct 21, 1996 |
3.61 |
| Oct 18, 1996 |
3.60 |
| Oct 17, 1996 |
3.60 |
| Oct 16, 1996 |
3.60 |
| Oct 15, 1996 |
3.59 |
| Oct 14, 1996 |
3.59 |
| Oct 11, 1996 |
3.58 |
| Oct 10, 1996 |
3.58 |
| Oct 9, 1996 |
3.58 |
| Oct 8, 1996 |
3.58 |
| Oct 7, 1996 |
3.57 |
| Oct 4, 1996 |
3.57 |
| Oct 3, 1996 |
3.57 |
| Oct 2, 1996 |
3.56 |
| Oct 1, 1996 |
3.56 |
| Sep 30, 1996 |
3.56 |
| Sep 27, 1996 |
3.55 |
| Sep 26, 1996 |
3.55 |
| Sep 25, 1996 |
3.55 |
| Sep 24, 1996 |
3.55 |
| Sep 23, 1996 |
3.55 |
| Sep 20, 1996 |
3.55 |
| Sep 19, 1996 |
3.54 |
| Sep 18, 1996 |
3.54 |
| Sep 17, 1996 |
3.54 |
| Sep 16, 1996 |
3.54 |
| Sep 13, 1996 |
3.54 |
| Sep 12, 1996 |
3.54 |
| Sep 11, 1996 |
3.54 |
| Sep 10, 1996 |
3.54 |
| Sep 9, 1996 |
3.54 |
| Sep 6, 1996 |
3.54 |
| Sep 5, 1996 |
3.53 |
| Sep 4, 1996 |
3.53 |
| Sep 3, 1996 |
3.53 |
| Aug 30, 1996 |
3.53 |
| Aug 29, 1996 |
3.53 |
| Aug 28, 1996 |
3.53 |
| Aug 27, 1996 |
3.53 |
| Aug 26, 1996 |
3.53 |
| Aug 23, 1996 |
3.53 |
| Aug 22, 1996 |
3.53 |
| Aug 21, 1996 |
3.53 |
| Aug 20, 1996 |
3.53 |
| Aug 19, 1996 |
3.52 |
| Aug 16, 1996 |
3.52 |
| Aug 15, 1996 |
3.52 |
| Aug 14, 1996 |
3.52 |
| Aug 13, 1996 |
3.52 |
| Aug 12, 1996 |
3.52 |
| Aug 9, 1996 |
3.51 |
| Aug 8, 1996 |
3.51 |
| Aug 7, 1996 |
3.51 |
| Aug 6, 1996 |
3.51 |
| Aug 5, 1996 |
3.51 |
| Aug 2, 1996 |
3.51 |
| Aug 1, 1996 |
3.51 |
| Jul 31, 1996 |
3.51 |
| Jul 30, 1996 |
3.51 |
| Jul 29, 1996 |
3.51 |
| Jul 26, 1996 |
3.51 |
| Jul 25, 1996 |
3.51 |
| Jul 24, 1996 |
3.51 |
| Jul 23, 1996 |
3.52 |
| Jul 22, 1996 |
3.52 |
| Jul 19, 1996 |
3.52 |
| Jul 18, 1996 |
3.52 |
| Jul 17, 1996 |
3.52 |
| Jul 16, 1996 |
3.52 |
| Jul 15, 1996 |
3.53 |
| Jul 12, 1996 |
3.53 |
| Jul 11, 1996 |
3.54 |
| Jul 10, 1996 |
3.54 |
| Jul 9, 1996 |
3.54 |
| Jul 8, 1996 |
3.54 |
| Jul 5, 1996 |
3.55 |
| Jul 3, 1996 |
3.55 |
| Jul 2, 1996 |
3.55 |
| Jul 1, 1996 |
3.55 |
| Jun 28, 1996 |
3.55 |
| Jun 27, 1996 |
3.55 |
| Jun 26, 1996 |
3.56 |
| Jun 25, 1996 |
3.56 |
| Jun 24, 1996 |
3.56 |
| Jun 21, 1996 |
3.56 |
| Jun 20, 1996 |
3.56 |
| Jun 19, 1996 |
3.56 |
| Jun 18, 1996 |
3.56 |
| Jun 17, 1996 |
3.56 |
| Jun 14, 1996 |
3.56 |
| Jun 13, 1996 |
3.56 |
| Jun 12, 1996 |
3.55 |
| Jun 11, 1996 |
3.55 |
| Jun 10, 1996 |
3.55 |
| Jun 7, 1996 |
3.55 |
| Jun 6, 1996 |
3.55 |
| Jun 5, 1996 |
3.54 |
| Jun 4, 1996 |
3.54 |
| Jun 3, 1996 |
3.54 |
| May 31, 1996 |
3.54 |
| May 30, 1996 |
3.54 |
| May 29, 1996 |
3.54 |
| May 28, 1996 |
3.53 |
| May 24, 1996 |
3.53 |
| May 23, 1996 |
3.53 |
| May 22, 1996 |
3.53 |
| May 21, 1996 |
3.53 |
| May 20, 1996 |
3.52 |
| May 17, 1996 |
3.52 |
| May 16, 1996 |
3.52 |
| May 15, 1996 |
3.52 |
| May 14, 1996 |
3.52 |
| May 13, 1996 |
3.52 |
| May 10, 1996 |
3.52 |
| May 9, 1996 |
3.52 |
| May 8, 1996 |
3.52 |
| May 7, 1996 |
3.52 |
| May 6, 1996 |
3.51 |
| May 3, 1996 |
3.51 |
| May 2, 1996 |
3.51 |
| May 1, 1996 |
3.51 |
| Apr 30, 1996 |
3.51 |
| Apr 29, 1996 |
3.51 |
| Apr 26, 1996 |
3.51 |
| Apr 25, 1996 |
3.51 |
| Apr 24, 1996 |
3.51 |
| Apr 23, 1996 |
3.50 |
| Apr 22, 1996 |
3.50 |
| Apr 19, 1996 |
3.51 |
| Apr 18, 1996 |
3.51 |
| Apr 17, 1996 |
3.51 |
| Apr 16, 1996 |
3.51 |
| Apr 15, 1996 |
3.51 |
| Apr 12, 1996 |
3.50 |
| Apr 11, 1996 |
3.50 |
| Apr 10, 1996 |
3.50 |
| Apr 9, 1996 |
3.50 |
| Apr 8, 1996 |
3.50 |
| Apr 4, 1996 |
3.50 |
| Apr 3, 1996 |
3.49 |
| Apr 2, 1996 |
3.49 |
| Apr 1, 1996 |
3.48 |
| Mar 29, 1996 |
3.48 |
| Mar 28, 1996 |
3.47 |
| Mar 27, 1996 |
3.47 |
| Mar 26, 1996 |
3.47 |
| Mar 25, 1996 |
3.46 |
| Mar 22, 1996 |
3.46 |
| Mar 21, 1996 |
3.45 |
| Mar 20, 1996 |
3.45 |
| Mar 19, 1996 |
3.44 |
| Mar 18, 1996 |
3.44 |
| Mar 15, 1996 |
3.43 |
| Mar 14, 1996 |
3.43 |
| Mar 13, 1996 |
3.42 |
| Mar 12, 1996 |
3.42 |
| Mar 11, 1996 |
3.41 |
| Mar 8, 1996 |
3.40 |
| Mar 7, 1996 |
3.40 |
| Mar 6, 1996 |
3.39 |
| Mar 5, 1996 |
3.39 |
| Mar 4, 1996 |
3.38 |
| Mar 1, 1996 |
3.37 |
| Feb 29, 1996 |
3.37 |
| Feb 28, 1996 |
3.36 |
| Feb 27, 1996 |
3.36 |
| Feb 26, 1996 |
3.35 |
| Feb 23, 1996 |
3.34 |
| Feb 22, 1996 |
3.34 |
| Feb 21, 1996 |
3.33 |
| Feb 20, 1996 |
3.33 |
| Feb 16, 1996 |
3.32 |
| Feb 15, 1996 |
3.32 |
| Feb 14, 1996 |
3.31 |
| Feb 13, 1996 |
3.31 |
| Feb 12, 1996 |
3.30 |
| Feb 9, 1996 |
3.30 |
| Feb 8, 1996 |
3.29 |
| Feb 7, 1996 |
3.28 |
| Feb 6, 1996 |
3.28 |
| Feb 5, 1996 |
3.27 |
| Feb 2, 1996 |
3.27 |
| Feb 1, 1996 |
3.26 |
| Jan 31, 1996 |
3.25 |
| Jan 30, 1996 |
3.25 |
| Jan 29, 1996 |
3.24 |
| Jan 26, 1996 |
3.24 |
| Jan 25, 1996 |
3.23 |
| Jan 24, 1996 |
3.22 |
| Jan 23, 1996 |
3.22 |
| Jan 22, 1996 |
3.21 |
| Jan 19, 1996 |
3.21 |
| Jan 18, 1996 |
3.20 |
| Jan 17, 1996 |
3.20 |
| Jan 16, 1996 |
3.19 |
| Jan 15, 1996 |
3.19 |
| Jan 12, 1996 |
3.19 |
| Jan 11, 1996 |
3.19 |
| Jan 10, 1996 |
3.18 |
| Jan 9, 1996 |
3.18 |
| Jan 8, 1996 |
3.18 |
| Jan 5, 1996 |
3.17 |
| Jan 4, 1996 |
3.17 |
| Jan 3, 1996 |
3.17 |
| Jan 2, 1996 |
3.16 |
| Dec 29, 1995 |
3.16 |
| Dec 28, 1995 |
3.16 |
| Dec 27, 1995 |
3.15 |
| Dec 26, 1995 |
3.15 |
| Dec 22, 1995 |
3.15 |
| Dec 21, 1995 |
3.14 |
| Dec 20, 1995 |
3.14 |
| Dec 19, 1995 |
3.13 |
| Dec 18, 1995 |
3.13 |
| Dec 15, 1995 |
3.13 |
| Dec 14, 1995 |
3.13 |
| Dec 13, 1995 |
3.13 |
| Dec 12, 1995 |
3.12 |
| Dec 11, 1995 |
3.12 |
| Dec 8, 1995 |
3.11 |
| Dec 7, 1995 |
3.11 |
| Dec 6, 1995 |
3.10 |
| Dec 5, 1995 |
3.10 |
| Dec 4, 1995 |
3.09 |
| Dec 1, 1995 |
3.08 |
| Nov 30, 1995 |
3.08 |
| Nov 29, 1995 |
3.07 |
| Nov 28, 1995 |
3.06 |
| Nov 27, 1995 |
3.06 |
| Nov 24, 1995 |
3.05 |
| Nov 22, 1995 |
3.04 |
| Nov 21, 1995 |
3.04 |
| Nov 20, 1995 |
3.03 |
| Nov 17, 1995 |
3.02 |
| Nov 16, 1995 |
3.02 |
| Nov 15, 1995 |
3.01 |
| Nov 14, 1995 |
3.00 |
| Nov 13, 1995 |
2.99 |
| Nov 10, 1995 |
2.99 |
| Nov 9, 1995 |
2.98 |
| Nov 8, 1995 |
2.97 |
| Nov 7, 1995 |
2.96 |
| Nov 6, 1995 |
2.95 |
| Nov 3, 1995 |
2.94 |
| Nov 2, 1995 |
2.93 |
| Nov 1, 1995 |
2.92 |
| Oct 31, 1995 |
2.92 |
| Oct 30, 1995 |
2.91 |
| Oct 27, 1995 |
2.90 |
| Oct 26, 1995 |
2.89 |
| Oct 25, 1995 |
2.88 |
| Oct 24, 1995 |
2.87 |
| Oct 23, 1995 |
2.87 |
| Oct 20, 1995 |
2.86 |
| Oct 19, 1995 |
2.85 |
| Oct 18, 1995 |
2.84 |
| Oct 17, 1995 |
2.83 |
| Oct 16, 1995 |
2.82 |
| Oct 13, 1995 |
2.81 |
| Oct 12, 1995 |
2.79 |
| Oct 11, 1995 |
2.79 |
| Oct 10, 1995 |
2.78 |
| Oct 9, 1995 |
2.77 |
| Oct 6, 1995 |
2.76 |
| Oct 5, 1995 |
2.75 |
| Oct 4, 1995 |
2.74 |
| Oct 3, 1995 |
2.72 |
| Oct 2, 1995 |
2.71 |
| Sep 29, 1995 |
2.70 |
| Sep 28, 1995 |
2.69 |
| Sep 27, 1995 |
2.68 |
| Sep 26, 1995 |
2.66 |
| Sep 25, 1995 |
2.65 |
| Sep 22, 1995 |
2.64 |
| Sep 21, 1995 |
2.63 |
| Sep 20, 1995 |
2.61 |
| Sep 19, 1995 |
2.60 |
| Sep 18, 1995 |
2.59 |
| Sep 15, 1995 |
2.57 |
| Sep 14, 1995 |
2.56 |
| Sep 13, 1995 |
2.55 |
| Sep 12, 1995 |
2.54 |
| Sep 11, 1995 |
2.53 |
| Sep 8, 1995 |
2.51 |
| Sep 7, 1995 |
2.50 |
| Sep 6, 1995 |
2.49 |
| Sep 5, 1995 |
2.48 |
| Sep 1, 1995 |
2.47 |
| Aug 31, 1995 |
2.47 |
| Aug 30, 1995 |
2.46 |
| Aug 29, 1995 |
2.45 |
| Aug 28, 1995 |
2.44 |
| Aug 25, 1995 |
2.43 |
| Aug 24, 1995 |
2.42 |
| Aug 23, 1995 |
2.42 |
| Aug 22, 1995 |
2.41 |
| Aug 21, 1995 |
2.40 |
| Aug 18, 1995 |
2.39 |
| Aug 17, 1995 |
2.38 |
| Aug 16, 1995 |
2.38 |
| Aug 15, 1995 |
2.37 |
| Aug 14, 1995 |
2.36 |
| Aug 11, 1995 |
2.35 |
| Aug 10, 1995 |
2.34 |
| Aug 9, 1995 |
2.34 |
| Aug 8, 1995 |
2.33 |
| Aug 7, 1995 |
2.32 |
| Aug 4, 1995 |
2.31 |
| Aug 3, 1995 |
2.30 |
| Aug 2, 1995 |
2.29 |
| Aug 1, 1995 |
2.29 |
| Jul 31, 1995 |
2.28 |
| Jul 28, 1995 |
2.27 |
| Jul 27, 1995 |
2.26 |
| Jul 26, 1995 |
2.25 |
| Jul 25, 1995 |
2.24 |
| Jul 24, 1995 |
2.23 |
| Jul 21, 1995 |
2.22 |
| Jul 20, 1995 |
2.21 |
| Jul 19, 1995 |
2.20 |
| Jul 18, 1995 |
2.19 |
| Jul 17, 1995 |
2.18 |
| Jul 14, 1995 |
2.17 |
| Jul 13, 1995 |
2.17 |
| Jul 12, 1995 |
2.16 |
| Jul 11, 1995 |
2.15 |
| Jul 10, 1995 |
2.13 |
| Jul 7, 1995 |
2.12 |
| Jul 6, 1995 |
2.11 |
| Jul 5, 1995 |
2.10 |
| Jul 3, 1995 |
2.09 |
| Jun 30, 1995 |
2.09 |
| Jun 29, 1995 |
2.08 |
| Jun 28, 1995 |
2.07 |
| Jun 27, 1995 |
2.06 |
| Jun 26, 1995 |
2.05 |
| Jun 23, 1995 |
2.04 |
| Jun 22, 1995 |
2.03 |
| Jun 21, 1995 |
2.02 |
| Jun 20, 1995 |
2.01 |
| Jun 19, 1995 |
2.00 |
| Jun 16, 1995 |
2.00 |
| Jun 15, 1995 |
1.99 |
| Jun 14, 1995 |
1.98 |
| Jun 13, 1995 |
1.98 |
| Jun 12, 1995 |
1.97 |
| Jun 9, 1995 |
1.96 |
| Jun 8, 1995 |
1.96 |
| Jun 7, 1995 |
1.95 |
| Jun 6, 1995 |
1.94 |
| Jun 5, 1995 |
1.93 |
| Jun 2, 1995 |
1.93 |
| Jun 1, 1995 |
1.92 |
| May 31, 1995 |
1.91 |
| May 30, 1995 |
1.91 |
| May 26, 1995 |
1.90 |
| May 25, 1995 |
1.89 |
| May 24, 1995 |
1.89 |
| May 23, 1995 |
1.88 |
| May 22, 1995 |
1.87 |
| May 19, 1995 |
1.87 |
| May 18, 1995 |
1.86 |
| May 17, 1995 |
1.86 |
| May 16, 1995 |
1.85 |
| May 15, 1995 |
1.84 |
| May 12, 1995 |
1.83 |
| May 11, 1995 |
1.83 |
| May 10, 1995 |
1.82 |
| May 9, 1995 |
1.81 |
| May 8, 1995 |
1.81 |
| May 5, 1995 |
1.80 |
| May 4, 1995 |
1.80 |
| May 3, 1995 |
1.79 |
| May 2, 1995 |
1.78 |
| May 1, 1995 |
1.78 |
| Apr 28, 1995 |
1.77 |
| Apr 27, 1995 |
1.77 |
| Apr 26, 1995 |
1.76 |
| Apr 25, 1995 |
1.75 |
| Apr 24, 1995 |
1.75 |
| Apr 21, 1995 |
1.74 |
| Apr 20, 1995 |
1.73 |
| Apr 19, 1995 |
1.73 |
| Apr 18, 1995 |
1.72 |
| Apr 17, 1995 |
1.72 |
| Apr 13, 1995 |
1.71 |
| Apr 12, 1995 |
1.71 |
| Apr 11, 1995 |
1.70 |
| Apr 10, 1995 |
1.70 |
| Apr 7, 1995 |
1.69 |
| Apr 6, 1995 |
1.69 |
| Apr 5, 1995 |
1.68 |
| Apr 4, 1995 |
1.68 |
| Apr 3, 1995 |
1.67 |
| Mar 31, 1995 |
1.67 |
| Mar 30, 1995 |
1.66 |
| Mar 29, 1995 |
1.66 |
| Mar 28, 1995 |
1.65 |
| Mar 27, 1995 |
1.65 |
| Mar 24, 1995 |
1.65 |
| Mar 23, 1995 |
1.64 |
| Mar 22, 1995 |
1.64 |
| Mar 21, 1995 |
1.63 |
| Mar 20, 1995 |
1.63 |
| Mar 17, 1995 |
1.63 |
| Mar 16, 1995 |
1.62 |
| Mar 15, 1995 |
1.62 |
| Mar 14, 1995 |
1.61 |
| Mar 13, 1995 |
1.61 |
| Mar 10, 1995 |
1.61 |
| Mar 9, 1995 |
1.60 |
| Mar 8, 1995 |
1.60 |
| Mar 7, 1995 |
1.60 |
| Mar 6, 1995 |
1.59 |
| Mar 3, 1995 |
1.59 |
| Mar 2, 1995 |
1.58 |
| Mar 1, 1995 |
1.58 |
| Feb 28, 1995 |
1.58 |
| Feb 27, 1995 |
1.57 |
| Feb 24, 1995 |
1.57 |
| Feb 23, 1995 |
1.57 |
| Feb 22, 1995 |
1.56 |
| Feb 21, 1995 |
1.56 |
| Feb 17, 1995 |
1.55 |
| Feb 16, 1995 |
1.55 |
| Feb 15, 1995 |
1.55 |
| Feb 14, 1995 |
1.54 |
| Feb 13, 1995 |
1.54 |
| Feb 10, 1995 |
1.53 |
| Feb 9, 1995 |
1.53 |
| Feb 8, 1995 |
1.53 |
| Feb 7, 1995 |
1.52 |
| Feb 6, 1995 |
1.52 |
| Feb 3, 1995 |
1.52 |
| Feb 2, 1995 |
1.51 |
| Feb 1, 1995 |
1.51 |
| Jan 31, 1995 |
1.51 |
| Jan 30, 1995 |
1.50 |
| Jan 27, 1995 |
1.50 |
| Jan 26, 1995 |
1.50 |
| Jan 25, 1995 |
1.49 |
| Jan 24, 1995 |
1.49 |
| Jan 23, 1995 |
1.49 |
| Jan 20, 1995 |
1.49 |
| Jan 19, 1995 |
1.48 |
| Jan 18, 1995 |
1.48 |
| Jan 17, 1995 |
1.48 |
| Jan 16, 1995 |
1.48 |
| Jan 13, 1995 |
1.47 |
| Jan 12, 1995 |
1.47 |
| Jan 11, 1995 |
1.47 |
| Jan 10, 1995 |
1.47 |
| Jan 9, 1995 |
1.47 |
| Jan 6, 1995 |
1.47 |
| Jan 5, 1995 |
1.46 |
| Jan 4, 1995 |
1.46 |
| Jan 3, 1995 |
1.46 |
| Dec 30, 1994 |
1.46 |
| Dec 29, 1994 |
1.46 |
| Dec 28, 1994 |
1.46 |
| Dec 27, 1994 |
1.46 |
| Dec 23, 1994 |
1.46 |
| Dec 22, 1994 |
1.45 |
| Dec 21, 1994 |
1.45 |
| Dec 20, 1994 |
1.45 |
| Dec 19, 1994 |
1.45 |
| Dec 16, 1994 |
1.45 |
| Dec 15, 1994 |
1.45 |
| Dec 14, 1994 |
1.44 |
| Dec 13, 1994 |
1.44 |
| Dec 12, 1994 |
1.44 |
| Dec 9, 1994 |
1.44 |
| Dec 8, 1994 |
1.44 |
| Dec 7, 1994 |
1.44 |
| Dec 6, 1994 |
1.44 |
| Dec 5, 1994 |
1.44 |
| Dec 2, 1994 |
1.44 |
| Dec 1, 1994 |
1.44 |
| Nov 30, 1994 |
1.43 |
| Nov 29, 1994 |
1.43 |
| Nov 28, 1994 |
1.43 |
| Nov 25, 1994 |
1.43 |
| Nov 23, 1994 |
1.43 |
| Nov 22, 1994 |
1.43 |
| Nov 21, 1994 |
1.43 |
| Nov 18, 1994 |
1.43 |
| Nov 17, 1994 |
1.43 |
| Nov 16, 1994 |
1.43 |
| Nov 15, 1994 |
1.42 |
| Nov 14, 1994 |
1.42 |
| Nov 11, 1994 |
1.42 |
| Nov 10, 1994 |
1.42 |
| Nov 9, 1994 |
1.42 |
| Nov 8, 1994 |
1.42 |
| Nov 7, 1994 |
1.42 |
| Nov 4, 1994 |
1.42 |
| Nov 3, 1994 |
1.41 |
| Nov 2, 1994 |
1.41 |
| Nov 1, 1994 |
1.41 |
| Oct 31, 1994 |
1.41 |
| Oct 28, 1994 |
1.41 |
| Oct 27, 1994 |
1.41 |
| Oct 26, 1994 |
1.41 |
| Oct 25, 1994 |
1.41 |
| Oct 24, 1994 |
1.41 |
| Oct 21, 1994 |
1.41 |
| Oct 20, 1994 |
1.41 |
| Oct 19, 1994 |
1.41 |
| Oct 18, 1994 |
1.41 |
| Oct 17, 1994 |
1.40 |
| Oct 14, 1994 |
1.40 |
| Oct 13, 1994 |
1.40 |
| Oct 12, 1994 |
1.40 |
| Oct 11, 1994 |
1.40 |
| Oct 10, 1994 |
1.41 |
| Oct 7, 1994 |
1.41 |
| Oct 6, 1994 |
1.41 |
| Oct 5, 1994 |
1.41 |
| Oct 4, 1994 |
1.41 |
| Oct 3, 1994 |
1.41 |
| Sep 30, 1994 |
1.41 |
| Sep 29, 1994 |
1.41 |
| Sep 28, 1994 |
1.42 |
| Sep 27, 1994 |
1.42 |
| Sep 26, 1994 |
1.42 |
| Sep 23, 1994 |
1.42 |
| Sep 22, 1994 |
1.42 |
| Sep 21, 1994 |
1.42 |
| Sep 20, 1994 |
1.42 |
| Sep 19, 1994 |
1.42 |
| Sep 16, 1994 |
1.42 |
| Sep 15, 1994 |
1.42 |
| Sep 14, 1994 |
1.42 |
| Sep 13, 1994 |
1.43 |
| Sep 12, 1994 |
1.43 |
| Sep 9, 1994 |
1.43 |
| Sep 8, 1994 |
1.43 |
| Sep 7, 1994 |
1.43 |
| Sep 6, 1994 |
1.43 |
| Sep 2, 1994 |
1.43 |
| Sep 1, 1994 |
1.43 |
| Aug 31, 1994 |
1.43 |
| Aug 30, 1994 |
1.43 |
| Aug 29, 1994 |
1.43 |
| Aug 26, 1994 |
1.43 |
| Aug 25, 1994 |
1.43 |
| Aug 24, 1994 |
1.43 |
| Aug 23, 1994 |
1.44 |
| Aug 22, 1994 |
1.44 |
| Aug 19, 1994 |
1.44 |
| Aug 18, 1994 |
1.44 |
| Aug 17, 1994 |
1.44 |
| Aug 16, 1994 |
1.44 |
| Aug 15, 1994 |
1.44 |
| Aug 12, 1994 |
1.44 |
| Aug 11, 1994 |
1.44 |
| Aug 10, 1994 |
1.45 |
| Aug 9, 1994 |
1.45 |
| Aug 8, 1994 |
1.45 |
| Aug 5, 1994 |
1.45 |
| Aug 4, 1994 |
1.45 |
| Aug 3, 1994 |
1.45 |
| Aug 2, 1994 |
1.46 |
| Aug 1, 1994 |
1.46 |
| Jul 29, 1994 |
1.46 |
| Jul 28, 1994 |
1.46 |
| Jul 27, 1994 |
1.47 |
| Jul 26, 1994 |
1.47 |
| Jul 25, 1994 |
1.47 |
| Jul 22, 1994 |
1.47 |
| Jul 21, 1994 |
1.48 |
| Jul 20, 1994 |
1.48 |
| Jul 19, 1994 |
1.48 |
| Jul 18, 1994 |
1.48 |
| Jul 15, 1994 |
1.49 |
| Jul 14, 1994 |
1.49 |
| Jul 13, 1994 |
1.49 |
| Jul 12, 1994 |
1.49 |
| Jul 11, 1994 |
1.50 |
| Jul 8, 1994 |
1.50 |
| Jul 7, 1994 |
1.50 |
| Jul 6, 1994 |
1.50 |
| Jul 5, 1994 |
1.50 |
| Jul 1, 1994 |
1.50 |
| Jun 30, 1994 |
1.51 |
| Jun 29, 1994 |
1.51 |
| Jun 28, 1994 |
1.51 |
| Jun 27, 1994 |
1.51 |
| Jun 24, 1994 |
1.51 |
| Jun 23, 1994 |
1.51 |
| Jun 22, 1994 |
1.51 |
| Jun 21, 1994 |
1.52 |
| Jun 20, 1994 |
1.52 |
| Jun 17, 1994 |
1.52 |
| Jun 16, 1994 |
1.52 |
| Jun 15, 1994 |
1.52 |
| Jun 14, 1994 |
1.52 |
| Jun 13, 1994 |
1.52 |
| Jun 10, 1994 |
1.53 |
| Jun 9, 1994 |
1.53 |
| Jun 8, 1994 |
1.53 |
| Jun 7, 1994 |
1.53 |
| Jun 6, 1994 |
1.53 |
| Jun 3, 1994 |
1.52 |
| Jun 2, 1994 |
1.52 |
| Jun 1, 1994 |
1.52 |
| May 31, 1994 |
1.52 |
| May 27, 1994 |
1.52 |
| May 26, 1994 |
1.52 |
| May 25, 1994 |
1.52 |
| May 24, 1994 |
1.52 |
| May 23, 1994 |
1.52 |
| May 20, 1994 |
1.52 |
| May 19, 1994 |
1.52 |
| May 18, 1994 |
1.52 |
| May 17, 1994 |
1.52 |
| May 16, 1994 |
1.52 |
| May 13, 1994 |
1.52 |
| May 12, 1994 |
1.52 |
| May 11, 1994 |
1.52 |
| May 10, 1994 |
1.52 |
| May 9, 1994 |
1.52 |
| May 6, 1994 |
1.52 |
| May 5, 1994 |
1.52 |
| May 4, 1994 |
1.52 |
| May 3, 1994 |
1.52 |
| May 2, 1994 |
1.52 |
| Apr 29, 1994 |
1.52 |
| Apr 28, 1994 |
1.52 |
| Apr 26, 1994 |
1.52 |
| Apr 25, 1994 |
1.52 |
| Apr 22, 1994 |
1.52 |
| Apr 21, 1994 |
1.52 |
| Apr 20, 1994 |
1.52 |
| Apr 19, 1994 |
1.52 |
| Apr 18, 1994 |
1.52 |
| Apr 15, 1994 |
1.52 |
| Apr 14, 1994 |
1.52 |
| Apr 13, 1994 |
1.52 |
| Apr 12, 1994 |
1.52 |
| Apr 11, 1994 |
1.52 |
| Apr 8, 1994 |
1.52 |
| Apr 7, 1994 |
1.52 |
| Apr 6, 1994 |
1.52 |
| Apr 5, 1994 |
1.52 |
| Apr 4, 1994 |
1.52 |
| Mar 31, 1994 |
1.52 |
| Mar 30, 1994 |
1.52 |
| Mar 29, 1994 |
1.52 |
| Mar 28, 1994 |
1.52 |
| Mar 25, 1994 |
1.52 |
| Mar 24, 1994 |
1.52 |
| Mar 23, 1994 |
1.51 |
| Mar 22, 1994 |
1.51 |
| Mar 21, 1994 |
1.51 |
| Mar 18, 1994 |
1.51 |
| Mar 17, 1994 |
1.51 |
| Mar 16, 1994 |
1.51 |
| Mar 15, 1994 |
1.50 |
| Mar 14, 1994 |
1.50 |
| Mar 11, 1994 |
1.50 |
| Mar 10, 1994 |
1.50 |
| Mar 9, 1994 |
1.50 |
| Mar 8, 1994 |
1.50 |
| Mar 7, 1994 |
1.50 |
| Mar 4, 1994 |
1.49 |
| Mar 3, 1994 |
1.49 |
| Mar 2, 1994 |
1.49 |
| Mar 1, 1994 |
1.49 |
| Feb 28, 1994 |
1.49 |
| Feb 25, 1994 |
1.49 |
| Feb 24, 1994 |
1.49 |
| Feb 23, 1994 |
1.49 |
| Feb 22, 1994 |
1.48 |
| Feb 18, 1994 |
1.48 |
| Feb 17, 1994 |
1.48 |
| Feb 16, 1994 |
1.48 |
| Feb 15, 1994 |
1.48 |
| Feb 14, 1994 |
1.48 |
| Feb 11, 1994 |
1.48 |
| Feb 10, 1994 |
1.47 |
| Feb 9, 1994 |
1.47 |
| Feb 8, 1994 |
1.47 |
| Feb 7, 1994 |
1.47 |
| Feb 4, 1994 |
1.47 |
| Feb 3, 1994 |
1.47 |
| Feb 2, 1994 |
1.46 |
| Feb 1, 1994 |
1.46 |
| Jan 31, 1994 |
1.46 |
| Jan 28, 1994 |
1.46 |
| Jan 27, 1994 |
1.46 |
| Jan 26, 1994 |
1.46 |
| Jan 25, 1994 |
1.46 |
| Jan 24, 1994 |
1.45 |
| Jan 21, 1994 |
1.45 |
| Jan 20, 1994 |
1.45 |
| Jan 19, 1994 |
1.45 |
| Jan 18, 1994 |
1.45 |
| Jan 17, 1994 |
1.45 |
| Jan 14, 1994 |
1.45 |
| Jan 13, 1994 |
1.45 |
| Jan 12, 1994 |
1.44 |
| Jan 11, 1994 |
1.44 |
| Jan 10, 1994 |
1.44 |
| Jan 7, 1994 |
1.44 |
| Jan 6, 1994 |
1.44 |
| Jan 5, 1994 |
1.43 |
| Jan 4, 1994 |
1.43 |
| Jan 3, 1994 |
1.43 |
| Dec 31, 1993 |
1.43 |
| Dec 30, 1993 |
1.43 |
| Dec 29, 1993 |
1.42 |
| Dec 28, 1993 |
1.42 |
| Dec 27, 1993 |
1.42 |
| Dec 23, 1993 |
1.42 |
| Dec 22, 1993 |
1.41 |
| Dec 21, 1993 |
1.41 |
| Dec 20, 1993 |
1.41 |
| Dec 17, 1993 |
1.41 |
| Dec 16, 1993 |
1.40 |
| Dec 15, 1993 |
1.40 |
| Dec 14, 1993 |
1.40 |
| Dec 13, 1993 |
1.40 |
| Dec 10, 1993 |
1.39 |
| Dec 9, 1993 |
1.39 |
| Dec 8, 1993 |
1.39 |
| Dec 7, 1993 |
1.38 |
| Dec 6, 1993 |
1.38 |
| Dec 3, 1993 |
1.38 |
| Dec 2, 1993 |
1.37 |
| Dec 1, 1993 |
1.37 |
| Nov 30, 1993 |
1.37 |
| Nov 29, 1993 |
1.36 |
| Nov 26, 1993 |
1.36 |
| Nov 24, 1993 |
1.36 |
| Nov 23, 1993 |
1.36 |
| Nov 22, 1993 |
1.35 |
| Nov 19, 1993 |
1.35 |
| Nov 18, 1993 |
1.35 |
| Nov 17, 1993 |
1.35 |
| Nov 16, 1993 |
1.35 |
| Nov 15, 1993 |
1.34 |
| Nov 12, 1993 |
1.34 |
| Nov 11, 1993 |
1.34 |
| Nov 10, 1993 |
1.33 |
| Nov 9, 1993 |
1.33 |
| Nov 8, 1993 |
1.33 |
| Nov 5, 1993 |
1.33 |
| Nov 4, 1993 |
1.32 |
| Nov 3, 1993 |
1.32 |
| Nov 2, 1993 |
1.32 |
| Nov 1, 1993 |
1.32 |
| Oct 29, 1993 |
1.31 |
| Oct 28, 1993 |
1.31 |
| Oct 27, 1993 |
1.31 |
| Oct 26, 1993 |
1.30 |
| Oct 25, 1993 |
1.30 |
| Oct 22, 1993 |
1.30 |
| Oct 21, 1993 |
1.29 |
| Oct 20, 1993 |
1.29 |
| Oct 19, 1993 |
1.29 |
| Oct 18, 1993 |
1.28 |
| Oct 15, 1993 |
1.28 |
| Oct 14, 1993 |
1.27 |
| Oct 13, 1993 |
1.27 |
| Oct 12, 1993 |
1.26 |
| Oct 11, 1993 |
1.26 |
| Oct 8, 1993 |
1.25 |
| Oct 7, 1993 |
1.25 |
| Oct 6, 1993 |
1.24 |
| Oct 5, 1993 |
1.24 |
| Oct 4, 1993 |
1.23 |
| Oct 1, 1993 |
1.23 |
| Sep 30, 1993 |
1.23 |
| Sep 29, 1993 |
1.22 |
| Sep 28, 1993 |
1.22 |
| Sep 27, 1993 |
1.21 |
| Sep 24, 1993 |
1.21 |
| Sep 23, 1993 |
1.20 |
| Sep 22, 1993 |
1.20 |
| Sep 21, 1993 |
1.20 |
| Sep 20, 1993 |
1.19 |
| Sep 17, 1993 |
1.19 |
| Sep 16, 1993 |
1.19 |
| Sep 15, 1993 |
1.18 |
| Sep 14, 1993 |
1.18 |
| Sep 13, 1993 |
1.18 |
| Sep 10, 1993 |
1.17 |
| Sep 9, 1993 |
1.17 |
| Sep 8, 1993 |
1.16 |
| Sep 7, 1993 |
1.16 |
| Sep 3, 1993 |
1.15 |
| Sep 2, 1993 |
1.15 |
| Sep 1, 1993 |
1.15 |
| Aug 31, 1993 |
1.14 |
| Aug 30, 1993 |
1.14 |
| Aug 27, 1993 |
1.13 |
| Aug 26, 1993 |
1.13 |
| Aug 25, 1993 |
1.12 |
| Aug 24, 1993 |
1.12 |
| Aug 23, 1993 |
1.12 |
| Aug 20, 1993 |
1.11 |
| Aug 19, 1993 |
1.11 |
| Aug 18, 1993 |
1.10 |
| Aug 17, 1993 |
1.10 |
| Aug 16, 1993 |
1.10 |
| Aug 13, 1993 |
1.09 |
| Aug 12, 1993 |
1.09 |
| Aug 11, 1993 |
1.08 |
| Aug 10, 1993 |
1.08 |
| Aug 9, 1993 |
1.08 |
| Aug 6, 1993 |
1.07 |
| Aug 5, 1993 |
1.07 |
| Aug 4, 1993 |
1.06 |
| Aug 3, 1993 |
1.06 |
| Aug 2, 1993 |
1.05 |
| Jul 30, 1993 |
1.05 |
| Jul 29, 1993 |
1.05 |
| Jul 28, 1993 |
1.04 |
| Jul 27, 1993 |
1.04 |
| Jul 26, 1993 |
1.03 |
| Jul 23, 1993 |
1.03 |
| Jul 22, 1993 |
1.03 |
| Jul 21, 1993 |
1.02 |
| Jul 20, 1993 |
1.02 |
| Jul 19, 1993 |
1.01 |
| Jul 16, 1993 |
1.01 |
| Jul 15, 1993 |
1.01 |
| Jul 14, 1993 |
1.00 |
| Jul 13, 1993 |
1.00 |
| Jul 12, 1993 |
0.99 |
| Jul 9, 1993 |
0.99 |
| Jul 8, 1993 |
0.99 |
| Jul 7, 1993 |
0.98 |
| Jul 6, 1993 |
0.98 |
| Jul 2, 1993 |
0.97 |
| Jul 1, 1993 |
0.97 |
| Jun 30, 1993 |
0.97 |
| Jun 29, 1993 |
0.96 |
| Jun 28, 1993 |
0.96 |
| Jun 25, 1993 |
0.96 |
| Jun 24, 1993 |
0.95 |
| Jun 23, 1993 |
0.95 |
| Jun 22, 1993 |
0.95 |
| Jun 21, 1993 |
0.94 |
| Jun 18, 1993 |
0.94 |
| Jun 17, 1993 |
0.94 |
| Jun 16, 1993 |
0.94 |
| Jun 15, 1993 |
0.94 |
| Jun 14, 1993 |
0.93 |
| Jun 11, 1993 |
0.93 |
| Jun 10, 1993 |
0.93 |
| Jun 9, 1993 |
0.93 |
| Jun 8, 1993 |
0.92 |
| Jun 7, 1993 |
0.92 |
| Jun 4, 1993 |
0.92 |
| Jun 3, 1993 |
0.92 |
| Jun 2, 1993 |
0.91 |
| Jun 1, 1993 |
0.91 |
| May 28, 1993 |
0.91 |
| May 27, 1993 |
0.91 |
| May 26, 1993 |
0.91 |
| May 25, 1993 |
0.90 |
| May 24, 1993 |
0.90 |
| May 21, 1993 |
0.90 |
| May 20, 1993 |
0.90 |
| May 19, 1993 |
0.90 |
| May 18, 1993 |
0.90 |
| May 17, 1993 |
0.90 |
| May 14, 1993 |
0.90 |
| May 13, 1993 |
0.89 |
| May 12, 1993 |
0.89 |
| May 11, 1993 |
0.89 |
| May 10, 1993 |
0.89 |
| May 7, 1993 |
0.89 |
| May 6, 1993 |
0.89 |
| May 5, 1993 |
0.89 |
| May 4, 1993 |
0.88 |
| May 3, 1993 |
0.88 |
| Apr 30, 1993 |
0.88 |
| Apr 29, 1993 |
0.88 |
| Apr 28, 1993 |
0.88 |
| Apr 27, 1993 |
0.88 |
| Apr 26, 1993 |
0.88 |
| Apr 23, 1993 |
0.87 |
| Apr 22, 1993 |
0.87 |
| Apr 21, 1993 |
0.87 |
| Apr 20, 1993 |
0.87 |
| Apr 19, 1993 |
0.87 |
| Apr 16, 1993 |
0.87 |
| Apr 15, 1993 |
0.86 |
| Apr 14, 1993 |
0.86 |
| Apr 13, 1993 |
0.86 |
| Apr 12, 1993 |
0.86 |
| Apr 8, 1993 |
0.86 |
| Apr 7, 1993 |
0.85 |
| Apr 6, 1993 |
0.85 |
| Apr 5, 1993 |
0.85 |
| Apr 2, 1993 |
0.85 |
| Apr 1, 1993 |
0.84 |
| Mar 31, 1993 |
0.84 |
| Mar 30, 1993 |
0.84 |
| Mar 29, 1993 |
0.84 |
| Mar 26, 1993 |
0.84 |
| Mar 25, 1993 |
0.83 |
| Mar 24, 1993 |
0.83 |
| Mar 23, 1993 |
0.83 |
| Mar 22, 1993 |
0.83 |
| Mar 19, 1993 |
0.83 |
| Mar 18, 1993 |
0.83 |
| Mar 17, 1993 |
0.83 |
| Mar 16, 1993 |
0.83 |
| Mar 15, 1993 |
0.82 |
| Mar 12, 1993 |
0.82 |
| Mar 11, 1993 |
0.82 |
| Mar 10, 1993 |
0.82 |
| Mar 9, 1993 |
0.82 |
| Mar 8, 1993 |
0.82 |
| Mar 5, 1993 |
0.82 |
| Mar 4, 1993 |
0.82 |
| Mar 3, 1993 |
0.82 |
| Mar 2, 1993 |
0.81 |
| Mar 1, 1993 |
0.81 |
| Feb 26, 1993 |
0.81 |
| Feb 25, 1993 |
0.81 |
| Feb 24, 1993 |
0.81 |
| Feb 23, 1993 |
0.81 |
| Feb 22, 1993 |
0.81 |
| Feb 19, 1993 |
0.81 |
| Feb 18, 1993 |
0.81 |
| Feb 17, 1993 |
0.81 |
| Feb 16, 1993 |
0.81 |
| Feb 12, 1993 |
0.81 |
| Feb 11, 1993 |
0.81 |
| Feb 10, 1993 |
0.81 |
| Feb 9, 1993 |
0.81 |
| Feb 8, 1993 |
0.81 |
| Feb 5, 1993 |
0.81 |
| Feb 4, 1993 |
0.81 |
| Feb 3, 1993 |
0.80 |
| Feb 2, 1993 |
0.80 |
| Feb 1, 1993 |
0.80 |
| Jan 29, 1993 |
0.80 |
| Jan 28, 1993 |
0.80 |
| Jan 27, 1993 |
0.80 |
| Jan 26, 1993 |
0.80 |
| Jan 25, 1993 |
0.80 |
| Jan 22, 1993 |
0.80 |
| Jan 21, 1993 |
0.80 |
| Jan 20, 1993 |
0.80 |
| Jan 19, 1993 |
0.80 |
| Jan 18, 1993 |
0.80 |
| Jan 15, 1993 |
0.80 |
| Jan 14, 1993 |
0.80 |
| Jan 13, 1993 |
0.80 |
| Jan 12, 1993 |
0.80 |
| Jan 11, 1993 |
0.80 |
| Jan 8, 1993 |
0.80 |
| Jan 7, 1993 |
0.81 |
| Jan 6, 1993 |
0.81 |
| Jan 5, 1993 |
0.81 |
| Jan 4, 1993 |
0.81 |
| Dec 31, 1992 |
0.81 |
| Dec 30, 1992 |
0.81 |
| Dec 29, 1992 |
0.81 |
| Dec 28, 1992 |
0.82 |
| Dec 24, 1992 |
0.82 |
| Dec 23, 1992 |
0.82 |
| Dec 22, 1992 |
0.82 |
| Dec 21, 1992 |
0.82 |
| Dec 18, 1992 |
0.82 |
| Dec 17, 1992 |
0.82 |
| Dec 16, 1992 |
0.82 |
| Dec 15, 1992 |
0.83 |
| Dec 14, 1992 |
0.83 |
| Dec 11, 1992 |
0.83 |
| Dec 10, 1992 |
0.83 |
| Dec 9, 1992 |
0.83 |
| Dec 8, 1992 |
0.83 |
| Dec 7, 1992 |
0.83 |
| Dec 4, 1992 |
0.83 |
| Dec 3, 1992 |
0.83 |
| Dec 2, 1992 |
0.83 |
| Dec 1, 1992 |
0.83 |
| Nov 30, 1992 |
0.84 |
| Nov 27, 1992 |
0.84 |
| Nov 25, 1992 |
0.84 |
| Nov 24, 1992 |
0.84 |
| Nov 23, 1992 |
0.84 |
| Nov 20, 1992 |
0.84 |
| Nov 19, 1992 |
0.84 |
| Nov 18, 1992 |
0.84 |
| Nov 17, 1992 |
0.85 |
| Nov 16, 1992 |
0.85 |
| Nov 13, 1992 |
0.85 |
| Nov 12, 1992 |
0.85 |
| Nov 11, 1992 |
0.85 |
| Nov 10, 1992 |
0.85 |
| Nov 9, 1992 |
0.85 |
| Nov 6, 1992 |
0.85 |
| Nov 5, 1992 |
0.86 |
| Nov 4, 1992 |
0.86 |
| Nov 3, 1992 |
0.86 |
| Nov 2, 1992 |
0.86 |
| Oct 30, 1992 |
0.86 |
| Oct 29, 1992 |
0.87 |
| Oct 28, 1992 |
0.87 |
| Oct 27, 1992 |
0.87 |
| Oct 26, 1992 |
0.87 |
| Oct 23, 1992 |
0.87 |
| Oct 22, 1992 |
0.88 |
| Oct 21, 1992 |
0.88 |
| Oct 20, 1992 |
0.88 |
| Oct 19, 1992 |
0.88 |
| Oct 16, 1992 |
0.88 |
| Oct 15, 1992 |
0.89 |
| Oct 14, 1992 |
0.89 |
| Oct 13, 1992 |
0.89 |
| Oct 12, 1992 |
0.89 |
| Oct 9, 1992 |
0.89 |
| Oct 8, 1992 |
0.90 |
| Oct 7, 1992 |
0.90 |
| Oct 6, 1992 |
0.90 |
| Oct 5, 1992 |
0.90 |
| Oct 2, 1992 |
0.90 |
| Oct 1, 1992 |
0.90 |
| Sep 30, 1992 |
0.90 |
| Sep 29, 1992 |
0.90 |
| Sep 28, 1992 |
0.90 |
| Sep 25, 1992 |
0.91 |
| Sep 24, 1992 |
0.91 |
| Sep 23, 1992 |
0.91 |
| Sep 22, 1992 |
0.91 |
| Sep 21, 1992 |
0.91 |
| Sep 18, 1992 |
0.91 |
| Sep 17, 1992 |
0.91 |
| Sep 16, 1992 |
0.91 |
| Sep 15, 1992 |
0.91 |
| Sep 14, 1992 |
0.91 |
| Sep 11, 1992 |
0.91 |
| Sep 10, 1992 |
0.91 |
| Sep 9, 1992 |
0.91 |
| Sep 8, 1992 |
0.91 |
| Sep 4, 1992 |
0.91 |
| Sep 3, 1992 |
0.91 |
| Sep 2, 1992 |
0.91 |
| Sep 1, 1992 |
0.91 |
| Aug 31, 1992 |
0.91 |
| Aug 28, 1992 |
0.91 |
| Aug 27, 1992 |
0.91 |
| Aug 26, 1992 |
0.91 |
| Aug 25, 1992 |
0.91 |
| Aug 24, 1992 |
0.91 |
| Aug 21, 1992 |
0.91 |
| Aug 20, 1992 |
0.91 |
| Aug 19, 1992 |
0.91 |
| Aug 18, 1992 |
0.91 |
| Aug 17, 1992 |
0.92 |
| Aug 14, 1992 |
0.92 |
| Aug 13, 1992 |
0.92 |
| Aug 12, 1992 |
0.92 |
| Aug 11, 1992 |
0.92 |
| Aug 10, 1992 |
0.92 |
| Aug 7, 1992 |
0.92 |
| Aug 6, 1992 |
0.92 |
| Aug 5, 1992 |
0.92 |
| Aug 4, 1992 |
0.91 |
| Aug 3, 1992 |
0.91 |
| Jul 31, 1992 |
0.91 |
| Jul 30, 1992 |
0.91 |
| Jul 29, 1992 |
0.91 |
| Jul 28, 1992 |
0.91 |
| Jul 27, 1992 |
0.91 |
| Jul 24, 1992 |
0.91 |
| Jul 23, 1992 |
0.91 |
| Jul 22, 1992 |
0.91 |
| Jul 21, 1992 |
0.91 |
| Jul 20, 1992 |
0.91 |
| Jul 17, 1992 |
0.91 |
| Jul 16, 1992 |
0.91 |
| Jul 15, 1992 |
0.91 |
| Jul 14, 1992 |
0.91 |
| Jul 13, 1992 |
0.91 |
| Jul 10, 1992 |
0.91 |
| Jul 9, 1992 |
0.91 |
| Jul 8, 1992 |
0.91 |
| Jul 7, 1992 |
0.91 |
| Jul 6, 1992 |
0.91 |
| Jul 2, 1992 |
0.91 |
| Jul 1, 1992 |
0.90 |
| Jun 30, 1992 |
0.90 |
| Jun 29, 1992 |
0.90 |
| Jun 26, 1992 |
0.90 |
| Jun 25, 1992 |
0.90 |
| Jun 24, 1992 |
0.90 |
| Jun 23, 1992 |
0.90 |
| Jun 22, 1992 |
0.90 |
| Jun 19, 1992 |
0.90 |
| Jun 18, 1992 |
0.90 |
| Jun 17, 1992 |
0.90 |
| Jun 16, 1992 |
0.90 |
| Jun 15, 1992 |
0.90 |
| Jun 12, 1992 |
0.90 |
| Jun 11, 1992 |
0.89 |
| Jun 10, 1992 |
0.89 |
| Jun 9, 1992 |
0.89 |
| Jun 8, 1992 |
0.89 |
| Jun 5, 1992 |
0.89 |
| Jun 4, 1992 |
0.89 |
| Jun 3, 1992 |
0.89 |
| Jun 2, 1992 |
0.88 |
| Jun 1, 1992 |
0.88 |
| May 29, 1992 |
0.88 |
| May 28, 1992 |
0.88 |
| May 27, 1992 |
0.88 |
| May 26, 1992 |
0.88 |
| May 22, 1992 |
0.87 |
| May 21, 1992 |
0.87 |
| May 20, 1992 |
0.87 |
| May 19, 1992 |
0.87 |
| May 18, 1992 |
0.87 |
| May 15, 1992 |
0.87 |
| May 14, 1992 |
0.87 |
| May 13, 1992 |
0.86 |
| May 12, 1992 |
0.86 |
| May 11, 1992 |
0.86 |
| May 8, 1992 |
0.86 |
| May 7, 1992 |
0.86 |
| May 6, 1992 |
0.85 |
| May 5, 1992 |
0.85 |
| May 4, 1992 |
0.85 |
| May 1, 1992 |
0.85 |
| Apr 30, 1992 |
0.85 |
| Apr 29, 1992 |
0.84 |
| Apr 28, 1992 |
0.84 |
| Apr 27, 1992 |
0.84 |
| Apr 24, 1992 |
0.84 |
| Apr 23, 1992 |
0.84 |
| Apr 22, 1992 |
0.84 |
| Apr 21, 1992 |
0.83 |
| Apr 20, 1992 |
0.83 |
| Apr 16, 1992 |
0.83 |
| Apr 15, 1992 |
0.83 |
| Apr 14, 1992 |
0.83 |
| Apr 13, 1992 |
0.83 |
| Apr 10, 1992 |
0.82 |
| Apr 9, 1992 |
0.82 |
| Apr 8, 1992 |
0.82 |
| Apr 7, 1992 |
0.82 |
| Apr 6, 1992 |
0.81 |
| Apr 3, 1992 |
0.81 |
| Apr 2, 1992 |
0.81 |
| Apr 1, 1992 |
0.81 |
| Mar 31, 1992 |
0.80 |
| Mar 30, 1992 |
0.80 |
| Mar 27, 1992 |
0.80 |
| Mar 26, 1992 |
0.79 |
| Mar 25, 1992 |
0.79 |
| Mar 24, 1992 |
0.79 |
| Mar 23, 1992 |
0.78 |
| Mar 20, 1992 |
0.78 |
| Mar 19, 1992 |
0.78 |
| Mar 18, 1992 |
0.77 |
| Mar 17, 1992 |
0.77 |
| Mar 16, 1992 |
0.77 |
| Mar 13, 1992 |
0.76 |
| Mar 12, 1992 |
0.76 |
| Mar 11, 1992 |
0.76 |
| Mar 10, 1992 |
0.75 |
| Mar 9, 1992 |
0.75 |
| Mar 6, 1992 |
0.75 |
| Mar 5, 1992 |
0.74 |
| Mar 4, 1992 |
0.74 |
| Mar 3, 1992 |
0.74 |
| Mar 2, 1992 |
0.73 |
| Feb 28, 1992 |
0.73 |
| Feb 27, 1992 |
0.73 |
| Feb 26, 1992 |
0.72 |
| Feb 25, 1992 |
0.72 |
| Feb 24, 1992 |
0.72 |
| Feb 21, 1992 |
0.71 |
| Feb 20, 1992 |
0.71 |
| Feb 19, 1992 |
0.71 |
| Feb 18, 1992 |
0.71 |
| Feb 14, 1992 |
0.70 |
| Feb 13, 1992 |
0.70 |
| Feb 12, 1992 |
0.70 |
| Feb 11, 1992 |
0.69 |
| Feb 10, 1992 |
0.69 |
| Feb 7, 1992 |
0.69 |
| Feb 6, 1992 |
0.68 |
| Feb 5, 1992 |
0.68 |
| Feb 4, 1992 |
0.68 |
| Feb 3, 1992 |
0.68 |
| Jan 31, 1992 |
0.67 |
| Jan 30, 1992 |
0.67 |
| Jan 29, 1992 |
0.67 |
| Jan 28, 1992 |
0.66 |
| Jan 27, 1992 |
0.66 |
| Jan 24, 1992 |
0.66 |
| Jan 23, 1992 |
0.65 |
| Jan 22, 1992 |
0.65 |
| Jan 21, 1992 |
0.65 |
| Jan 20, 1992 |
0.65 |
| Jan 17, 1992 |
0.64 |
| Jan 16, 1992 |
0.64 |
| Jan 15, 1992 |
0.64 |
| Jan 14, 1992 |
0.63 |
| Jan 13, 1992 |
0.63 |
| Jan 10, 1992 |
0.63 |
| Jan 9, 1992 |
0.62 |
| Jan 8, 1992 |
0.62 |
| Jan 7, 1992 |
0.62 |
| Jan 6, 1992 |
0.61 |
| Jan 3, 1992 |
0.61 |
| Jan 2, 1992 |
0.61 |
| Dec 31, 1991 |
0.60 |
| Dec 30, 1991 |
0.60 |
| Dec 27, 1991 |
0.60 |
| Dec 26, 1991 |
0.60 |
| Dec 24, 1991 |
0.59 |
| Dec 23, 1991 |
0.59 |
| Dec 20, 1991 |
0.59 |
| Dec 19, 1991 |
0.59 |
| Dec 18, 1991 |
0.59 |
| Dec 17, 1991 |
0.59 |
| Dec 16, 1991 |
0.58 |
| Dec 13, 1991 |
0.58 |
| Dec 12, 1991 |
0.58 |
| Dec 11, 1991 |
0.58 |
| Dec 10, 1991 |
0.58 |
| Dec 9, 1991 |
0.57 |
| Dec 6, 1991 |
0.57 |
| Dec 5, 1991 |
0.57 |
| Dec 4, 1991 |
0.57 |
| Dec 3, 1991 |
0.57 |
| Dec 2, 1991 |
0.56 |
| Nov 29, 1991 |
0.56 |
| Nov 27, 1991 |
0.56 |
| Nov 26, 1991 |
0.56 |
| Nov 25, 1991 |
0.56 |
| Nov 22, 1991 |
0.56 |
| Nov 21, 1991 |
0.55 |
| Nov 20, 1991 |
0.55 |
| Nov 19, 1991 |
0.55 |
| Nov 18, 1991 |
0.55 |
| Nov 15, 1991 |
0.55 |
| Nov 14, 1991 |
0.54 |
| Nov 13, 1991 |
0.54 |
| Nov 12, 1991 |
0.54 |
| Nov 11, 1991 |
0.54 |
| Nov 8, 1991 |
0.53 |
| Nov 7, 1991 |
0.53 |
| Nov 6, 1991 |
0.53 |
| Nov 5, 1991 |
0.53 |
| Nov 4, 1991 |
0.52 |
| Nov 1, 1991 |
0.52 |
| Oct 31, 1991 |
0.52 |
| Oct 30, 1991 |
0.52 |
| Oct 29, 1991 |
0.51 |
| Oct 28, 1991 |
0.51 |
| Oct 25, 1991 |
0.51 |
| Oct 24, 1991 |
0.51 |
| Oct 23, 1991 |
0.50 |
| Oct 22, 1991 |
0.50 |
| Oct 21, 1991 |
0.50 |
| Oct 18, 1991 |
0.50 |
| Oct 17, 1991 |
0.49 |
| Oct 16, 1991 |
0.49 |
| Oct 15, 1991 |
0.49 |
| Oct 14, 1991 |
0.49 |
| Oct 11, 1991 |
0.48 |
| Oct 10, 1991 |
0.48 |
| Oct 9, 1991 |
0.48 |
| Oct 8, 1991 |
0.48 |
| Oct 7, 1991 |
0.47 |
| Oct 4, 1991 |
0.47 |
| Oct 3, 1991 |
0.47 |
| Oct 2, 1991 |
0.47 |
| Oct 1, 1991 |
0.47 |
| Sep 30, 1991 |
0.46 |
| Sep 27, 1991 |
0.46 |
| Sep 26, 1991 |
0.46 |
| Sep 25, 1991 |
0.46 |
| Sep 24, 1991 |
0.46 |
| Sep 23, 1991 |
0.45 |
| Sep 20, 1991 |
0.45 |
| Sep 19, 1991 |
0.45 |
| Sep 18, 1991 |
0.45 |
| Sep 17, 1991 |
0.45 |
| Sep 16, 1991 |
0.45 |
| Sep 13, 1991 |
0.44 |
| Sep 12, 1991 |
0.44 |
| Sep 11, 1991 |
0.44 |
| Sep 10, 1991 |
0.44 |
| Sep 9, 1991 |
0.44 |
| Sep 6, 1991 |
0.44 |
| Sep 5, 1991 |
0.43 |
| Sep 4, 1991 |
0.43 |
| Sep 3, 1991 |
0.43 |
| Aug 30, 1991 |
0.43 |
| Aug 29, 1991 |
0.43 |
| Aug 28, 1991 |
0.43 |
| Aug 27, 1991 |
0.42 |
| Aug 26, 1991 |
0.42 |
| Aug 23, 1991 |
0.42 |
| Aug 22, 1991 |
0.42 |
| Aug 21, 1991 |
0.42 |
| Aug 20, 1991 |
0.42 |
| Aug 19, 1991 |
0.42 |
| Aug 16, 1991 |
0.41 |
| Aug 15, 1991 |
0.41 |
| Aug 14, 1991 |
0.41 |
| Aug 13, 1991 |
0.41 |
| Aug 12, 1991 |
0.41 |
| Aug 9, 1991 |
0.41 |
| Aug 8, 1991 |
0.40 |
| Aug 7, 1991 |
0.40 |
| Aug 6, 1991 |
0.40 |
| Aug 5, 1991 |
0.40 |
| Aug 2, 1991 |
0.40 |
| Aug 1, 1991 |
0.40 |
| Jul 31, 1991 |
0.39 |
| Jul 30, 1991 |
0.39 |
| Jul 29, 1991 |
0.39 |
| Jul 26, 1991 |
0.39 |
| Jul 25, 1991 |
0.39 |
| Jul 24, 1991 |
0.39 |
| Jul 23, 1991 |
0.39 |
| Jul 22, 1991 |
0.38 |
| Jul 19, 1991 |
0.38 |
| Jul 18, 1991 |
0.38 |
| Jul 17, 1991 |
0.38 |
| Jul 16, 1991 |
0.38 |
| Jul 15, 1991 |
0.38 |
| Jul 12, 1991 |
0.37 |
| Jul 11, 1991 |
0.37 |
| Jul 10, 1991 |
0.37 |
| Jul 9, 1991 |
0.37 |
| Jul 8, 1991 |
0.37 |
| Jul 5, 1991 |
0.37 |
| Jul 3, 1991 |
0.37 |
| Jul 2, 1991 |
0.36 |
| Jul 1, 1991 |
0.36 |
| Jun 28, 1991 |
0.36 |
| Jun 27, 1991 |
0.36 |
| Jun 26, 1991 |
0.36 |
| Jun 25, 1991 |
0.36 |
| Jun 24, 1991 |
0.36 |
| Jun 21, 1991 |
0.36 |
| Jun 20, 1991 |
0.35 |
| Jun 19, 1991 |
0.35 |
| Jun 18, 1991 |
0.35 |
| Jun 17, 1991 |
0.35 |
| Jun 14, 1991 |
0.35 |
| Jun 13, 1991 |
0.35 |
| Jun 12, 1991 |
0.35 |
| Jun 11, 1991 |
0.35 |
| Jun 10, 1991 |
0.35 |
| Jun 7, 1991 |
0.34 |
| Jun 6, 1991 |
0.34 |
| Jun 5, 1991 |
0.34 |
| Jun 4, 1991 |
0.34 |
| Jun 3, 1991 |
0.34 |
| May 31, 1991 |
0.34 |
| May 30, 1991 |
0.34 |
| May 29, 1991 |
0.34 |
| May 28, 1991 |
0.33 |
| May 24, 1991 |
0.33 |
| May 23, 1991 |
0.33 |
| May 22, 1991 |
0.33 |
| May 21, 1991 |
0.33 |
| May 20, 1991 |
0.33 |
| May 17, 1991 |
0.33 |
| May 16, 1991 |
0.33 |
| May 15, 1991 |
0.33 |
| May 14, 1991 |
0.33 |
| May 13, 1991 |
0.33 |
| May 10, 1991 |
0.33 |
| May 9, 1991 |
0.33 |
| May 8, 1991 |
0.33 |
| May 7, 1991 |
0.33 |
| May 6, 1991 |
0.32 |
| May 3, 1991 |
0.32 |
| May 2, 1991 |
0.32 |
| May 1, 1991 |
0.32 |
| Apr 30, 1991 |
0.32 |
| Apr 29, 1991 |
0.32 |
| Apr 26, 1991 |
0.32 |
| Apr 25, 1991 |
0.32 |
| Apr 24, 1991 |
0.32 |
| Apr 23, 1991 |
0.32 |
| Apr 22, 1991 |
0.32 |
| Apr 19, 1991 |
0.32 |
| Apr 18, 1991 |
0.32 |
| Apr 17, 1991 |
0.32 |
| Apr 16, 1991 |
0.32 |
| Apr 15, 1991 |
0.32 |
| Apr 12, 1991 |
0.32 |
| Apr 11, 1991 |
0.32 |
| Apr 10, 1991 |
0.32 |
| Apr 9, 1991 |
0.31 |
| Apr 8, 1991 |
0.31 |
| Apr 5, 1991 |
0.31 |
| Apr 4, 1991 |
0.31 |
| Apr 3, 1991 |
0.31 |
| Apr 2, 1991 |
0.31 |
| Apr 1, 1991 |
0.31 |
| Mar 28, 1991 |
0.31 |
| Mar 27, 1991 |
0.31 |
| Mar 26, 1991 |
0.31 |
| Mar 25, 1991 |
0.31 |
| Mar 22, 1991 |
0.31 |
| Mar 21, 1991 |
0.31 |
| Mar 20, 1991 |
0.31 |
| Mar 19, 1991 |
0.31 |
| Mar 18, 1991 |
0.31 |
| Mar 15, 1991 |
0.31 |
| Mar 14, 1991 |
0.31 |
| Mar 13, 1991 |
0.31 |
| Mar 12, 1991 |
0.31 |
| Mar 11, 1991 |
0.31 |
| Mar 8, 1991 |
0.31 |
| Mar 7, 1991 |
0.31 |
| Mar 6, 1991 |
0.31 |
| Mar 5, 1991 |
0.31 |
| Mar 4, 1991 |
0.31 |
| Mar 1, 1991 |
0.30 |
| Feb 28, 1991 |
0.30 |
| Feb 27, 1991 |
0.30 |
| Feb 26, 1991 |
0.30 |
| Feb 25, 1991 |
0.30 |
| Feb 22, 1991 |
0.30 |
| Feb 21, 1991 |
0.30 |
| Feb 20, 1991 |
0.30 |
| Feb 19, 1991 |
0.30 |
| Feb 15, 1991 |
0.30 |
| Feb 14, 1991 |
0.30 |
| Feb 13, 1991 |
0.30 |
| Feb 12, 1991 |
0.30 |
| Feb 11, 1991 |
0.30 |
| Feb 8, 1991 |
0.30 |
| Feb 7, 1991 |
0.30 |
| Feb 6, 1991 |
0.30 |
| Feb 5, 1991 |
0.30 |
| Feb 4, 1991 |
0.30 |
| Feb 1, 1991 |
0.30 |
| Jan 31, 1991 |
0.30 |
| Jan 30, 1991 |
0.30 |
| Jan 29, 1991 |
0.30 |
| Jan 28, 1991 |
0.30 |
| Jan 25, 1991 |
0.30 |
| Jan 24, 1991 |
0.30 |
| Jan 23, 1991 |
0.30 |
| Jan 22, 1991 |
0.30 |
| Jan 21, 1991 |
0.30 |
| Jan 18, 1991 |
0.30 |
| Jan 17, 1991 |
0.30 |
| Jan 16, 1991 |
0.30 |
| Jan 15, 1991 |
0.31 |
| Jan 14, 1991 |
0.31 |
| Jan 11, 1991 |
0.31 |
| Jan 10, 1991 |
0.31 |
| Jan 9, 1991 |
0.31 |
| Jan 8, 1991 |
0.31 |
| Jan 7, 1991 |
0.31 |
| Jan 4, 1991 |
0.31 |
| Jan 3, 1991 |
0.31 |
| Jan 2, 1991 |
0.31 |
| Dec 31, 1990 |
0.31 |
| Dec 28, 1990 |
0.31 |
| Dec 27, 1990 |
0.31 |
| Dec 26, 1990 |
0.31 |
| Dec 24, 1990 |
0.31 |
| Dec 21, 1990 |
0.31 |
| Dec 20, 1990 |
0.31 |
| Dec 19, 1990 |
0.31 |
| Dec 18, 1990 |
0.32 |
| Dec 17, 1990 |
0.32 |
| Dec 14, 1990 |
0.32 |
| Dec 13, 1990 |
0.32 |
| Dec 12, 1990 |
0.32 |
| Dec 11, 1990 |
0.32 |
| Dec 10, 1990 |
0.32 |
| Dec 7, 1990 |
0.32 |
| Dec 6, 1990 |
0.32 |
| Dec 5, 1990 |
0.32 |
| Dec 4, 1990 |
0.32 |
| Dec 3, 1990 |
0.32 |
| Nov 30, 1990 |
0.32 |
| Nov 29, 1990 |
0.32 |
| Nov 28, 1990 |
0.32 |
| Nov 27, 1990 |
0.32 |
| Nov 26, 1990 |
0.32 |
| Nov 23, 1990 |
0.32 |
| Nov 21, 1990 |
0.32 |
| Nov 20, 1990 |
0.32 |
| Nov 19, 1990 |
0.32 |
| Nov 16, 1990 |
0.32 |
| Nov 15, 1990 |
0.32 |
| Nov 14, 1990 |
0.32 |
| Nov 13, 1990 |
0.32 |
| Nov 12, 1990 |
0.32 |
| Nov 9, 1990 |
0.32 |
| Nov 8, 1990 |
0.32 |
| Nov 7, 1990 |
0.32 |
| Nov 6, 1990 |
0.32 |
| Nov 5, 1990 |
0.32 |
| Nov 2, 1990 |
0.32 |
| Nov 1, 1990 |
0.32 |
| Oct 31, 1990 |
0.32 |
| Oct 30, 1990 |
0.32 |
| Oct 29, 1990 |
0.32 |
| Oct 26, 1990 |
0.32 |
| Oct 25, 1990 |
0.32 |
| Oct 24, 1990 |
0.32 |
| Oct 23, 1990 |
0.32 |
| Oct 22, 1990 |
0.32 |
| Oct 19, 1990 |
0.32 |
| Oct 18, 1990 |
0.32 |
| Oct 17, 1990 |
0.32 |
| Oct 16, 1990 |
0.32 |
| Oct 15, 1990 |
0.32 |
| Oct 12, 1990 |
0.32 |
| Oct 11, 1990 |
0.32 |
| Oct 10, 1990 |
0.32 |
| Oct 9, 1990 |
0.33 |
| Oct 8, 1990 |
0.33 |
| Oct 5, 1990 |
0.33 |
| Oct 4, 1990 |
0.33 |
| Oct 3, 1990 |
0.33 |
| Oct 2, 1990 |
0.33 |
| Oct 1, 1990 |
0.33 |
| Sep 28, 1990 |
0.33 |
| Sep 27, 1990 |
0.33 |
| Sep 26, 1990 |
0.33 |
| Sep 25, 1990 |
0.33 |
| Sep 24, 1990 |
0.33 |
| Sep 21, 1990 |
0.33 |
| Sep 20, 1990 |
0.33 |
| Sep 19, 1990 |
0.33 |
| Sep 18, 1990 |
0.33 |
| Sep 17, 1990 |
0.33 |
| Sep 14, 1990 |
0.33 |
| Sep 13, 1990 |
0.33 |
| Sep 12, 1990 |
0.33 |
| Sep 11, 1990 |
0.33 |
| Sep 10, 1990 |
0.33 |
| Sep 7, 1990 |
0.33 |
| Sep 6, 1990 |
0.33 |
| Sep 5, 1990 |
0.33 |
| Sep 4, 1990 |
0.33 |
| Aug 31, 1990 |
0.33 |
| Aug 30, 1990 |
0.33 |
| Aug 29, 1990 |
0.33 |
| Aug 28, 1990 |
0.33 |
| Aug 27, 1990 |
0.33 |
| Aug 24, 1990 |
0.33 |
| Aug 23, 1990 |
0.33 |
| Aug 22, 1990 |
0.33 |
| Aug 21, 1990 |
0.33 |
| Aug 20, 1990 |
0.33 |
| Aug 17, 1990 |
0.33 |
| Aug 16, 1990 |
0.33 |
| Aug 15, 1990 |
0.33 |
| Aug 14, 1990 |
0.33 |
| Aug 13, 1990 |
0.33 |
| Aug 10, 1990 |
0.33 |
| Aug 9, 1990 |
0.33 |
| Aug 8, 1990 |
0.33 |
| Aug 7, 1990 |
0.33 |
| Aug 6, 1990 |
0.33 |
| Aug 3, 1990 |
0.33 |
| Aug 2, 1990 |
0.33 |
| Aug 1, 1990 |
0.33 |
| Jul 31, 1990 |
0.33 |
| Jul 30, 1990 |
0.33 |
| Jul 27, 1990 |
0.33 |
| Jul 26, 1990 |
0.33 |
| Jul 25, 1990 |
0.33 |
| Jul 24, 1990 |
0.33 |
| Jul 23, 1990 |
0.33 |
| Jul 20, 1990 |
0.33 |
| Jul 19, 1990 |
0.33 |
| Jul 18, 1990 |
0.33 |
| Jul 17, 1990 |
0.33 |
| Jul 16, 1990 |
0.33 |
| Jul 13, 1990 |
0.33 |
| Jul 12, 1990 |
0.33 |
| Jul 11, 1990 |
0.33 |
| Jul 10, 1990 |
0.33 |
| Jul 9, 1990 |
0.33 |
| Jul 6, 1990 |
0.33 |
| Jul 5, 1990 |
0.33 |
| Jul 3, 1990 |
0.33 |
| Jul 2, 1990 |
0.33 |
| Jun 29, 1990 |
0.33 |
| Jun 28, 1990 |
0.33 |
| Jun 27, 1990 |
0.33 |
| Jun 26, 1990 |
0.33 |
| Jun 25, 1990 |
0.33 |
| Jun 22, 1990 |
0.33 |
| Jun 21, 1990 |
0.33 |
| Jun 20, 1990 |
0.33 |
| Jun 19, 1990 |
0.33 |
| Jun 18, 1990 |
0.33 |
| Jun 15, 1990 |
0.33 |
| Jun 14, 1990 |
0.33 |
| Jun 13, 1990 |
0.33 |
| Jun 12, 1990 |
0.33 |
| Jun 11, 1990 |
0.33 |
| Jun 8, 1990 |
0.33 |
| Jun 7, 1990 |
0.33 |
| Jun 6, 1990 |
0.33 |
| Jun 5, 1990 |
0.33 |
| Jun 4, 1990 |
0.33 |
| Jun 1, 1990 |
0.33 |
| May 31, 1990 |
0.33 |
| May 30, 1990 |
0.33 |
| May 29, 1990 |
0.33 |
| May 25, 1990 |
0.33 |
| May 24, 1990 |
0.33 |
| May 23, 1990 |
0.33 |
| May 22, 1990 |
0.33 |
| May 21, 1990 |
0.33 |
| May 18, 1990 |
0.33 |
| May 17, 1990 |
0.33 |
| May 16, 1990 |
0.33 |
| May 15, 1990 |
0.33 |
| May 14, 1990 |
0.33 |
| May 11, 1990 |
0.33 |
| May 10, 1990 |
0.33 |
| May 9, 1990 |
0.33 |
| May 8, 1990 |
0.33 |
| May 7, 1990 |
0.33 |
| May 4, 1990 |
0.33 |
| May 3, 1990 |
0.32 |
| May 2, 1990 |
0.32 |
| May 1, 1990 |
0.32 |
| Apr 30, 1990 |
0.32 |
| Apr 27, 1990 |
0.32 |
| Apr 26, 1990 |
0.32 |
| Apr 25, 1990 |
0.32 |
| Apr 24, 1990 |
0.32 |
| Apr 23, 1990 |
0.32 |
| Apr 20, 1990 |
0.32 |
| Apr 19, 1990 |
0.32 |
| Apr 18, 1990 |
0.32 |
| Apr 17, 1990 |
0.32 |
| Apr 16, 1990 |
0.32 |
| Apr 12, 1990 |
0.32 |
| Apr 11, 1990 |
0.32 |
| Apr 10, 1990 |
0.32 |
| Apr 9, 1990 |
0.32 |
| Apr 6, 1990 |
0.32 |
| Apr 5, 1990 |
0.32 |
| Apr 4, 1990 |
0.32 |
| Apr 3, 1990 |
0.32 |
| Apr 2, 1990 |
0.32 |
| Mar 30, 1990 |
0.32 |
| Mar 29, 1990 |
0.31 |
| Mar 28, 1990 |
0.31 |
| Mar 27, 1990 |
0.31 |
| Mar 26, 1990 |
0.31 |
| Mar 23, 1990 |
0.31 |
| Mar 22, 1990 |
0.31 |
| Mar 21, 1990 |
0.31 |
| Mar 20, 1990 |
0.31 |
| Mar 19, 1990 |
0.31 |
| Mar 16, 1990 |
0.31 |
| Mar 15, 1990 |
0.31 |
| Mar 14, 1990 |
0.31 |
| Mar 13, 1990 |
0.31 |
| Mar 12, 1990 |
0.31 |
| Mar 9, 1990 |
0.31 |
| Mar 8, 1990 |
0.31 |
| Mar 7, 1990 |
0.31 |
| Mar 6, 1990 |
0.30 |
| Mar 5, 1990 |
0.30 |
| Mar 2, 1990 |
0.30 |
| Mar 1, 1990 |
0.30 |
| Feb 28, 1990 |
0.30 |
| Feb 27, 1990 |
0.30 |
| Feb 26, 1990 |
0.30 |
| Feb 23, 1990 |
0.30 |
| Feb 22, 1990 |
0.30 |
| Feb 21, 1990 |
0.30 |
| Feb 20, 1990 |
0.30 |
| Feb 16, 1990 |
0.30 |
| Feb 15, 1990 |
0.30 |
| Feb 14, 1990 |
0.30 |
| Feb 13, 1990 |
0.30 |
| Feb 12, 1990 |
0.30 |
| Feb 9, 1990 |
0.30 |
| Feb 8, 1990 |
0.30 |
| Feb 7, 1990 |
0.29 |
| Feb 6, 1990 |
0.29 |
| Feb 5, 1990 |
0.29 |
| Feb 2, 1990 |
0.29 |
| Feb 1, 1990 |
0.29 |
| Jan 31, 1990 |
0.29 |
| Jan 30, 1990 |
0.29 |
| Jan 29, 1990 |
0.29 |
| Jan 26, 1990 |
0.29 |
| Jan 25, 1990 |
0.29 |
| Jan 24, 1990 |
0.29 |
| Jan 23, 1990 |
0.29 |
| Jan 22, 1990 |
0.29 |
| Jan 19, 1990 |
0.29 |
| Jan 18, 1990 |
0.29 |
| Jan 17, 1990 |
0.29 |
| Jan 16, 1990 |
0.29 |
| Jan 15, 1990 |
0.29 |
| Jan 12, 1990 |
0.29 |
| Jan 11, 1990 |
0.29 |
| Jan 10, 1990 |
0.29 |
| Jan 9, 1990 |
0.28 |
| Jan 8, 1990 |
0.28 |
| Jan 5, 1990 |
0.28 |
| Jan 4, 1990 |
0.28 |
| Jan 3, 1990 |
0.28 |
| Jan 2, 1990 |
0.28 |
| Dec 29, 1989 |
0.28 |
| Dec 28, 1989 |
0.28 |
| Dec 27, 1989 |
0.28 |
| Dec 26, 1989 |
0.28 |
| Dec 22, 1989 |
0.28 |
| Dec 21, 1989 |
0.28 |
| Dec 20, 1989 |
0.28 |
| Dec 19, 1989 |
0.28 |
| Dec 18, 1989 |
0.28 |
| Dec 15, 1989 |
0.28 |
| Dec 14, 1989 |
0.28 |
| Dec 13, 1989 |
0.27 |
| Dec 12, 1989 |
0.27 |
| Dec 11, 1989 |
0.27 |
| Dec 8, 1989 |
0.27 |
| Dec 7, 1989 |
0.27 |
| Dec 6, 1989 |
0.27 |
| Dec 5, 1989 |
0.27 |
| Dec 4, 1989 |
0.27 |
| Dec 1, 1989 |
0.27 |
| Nov 30, 1989 |
0.27 |
| Nov 29, 1989 |
0.27 |
| Nov 28, 1989 |
0.27 |
| Nov 27, 1989 |
0.27 |
| Nov 24, 1989 |
0.27 |
| Nov 22, 1989 |
0.27 |
| Nov 21, 1989 |
0.27 |
| Nov 20, 1989 |
0.27 |
| Nov 17, 1989 |
0.27 |
| Nov 16, 1989 |
0.27 |
| Nov 15, 1989 |
0.27 |
| Nov 14, 1989 |
0.27 |
| Nov 13, 1989 |
0.27 |
| Nov 10, 1989 |
0.27 |
| Nov 9, 1989 |
0.26 |
| Nov 8, 1989 |
0.26 |
| Nov 7, 1989 |
0.26 |
| Nov 6, 1989 |
0.26 |
| Nov 3, 1989 |
0.26 |
| Nov 2, 1989 |
0.26 |
| Nov 1, 1989 |
0.26 |
| Oct 31, 1989 |
0.26 |
| Oct 30, 1989 |
0.26 |
| Oct 27, 1989 |
0.26 |
| Oct 26, 1989 |
0.26 |
| Oct 25, 1989 |
0.26 |
| Oct 24, 1989 |
0.26 |
| Oct 23, 1989 |
0.26 |
| Oct 20, 1989 |
0.26 |
| Oct 19, 1989 |
0.26 |
| Oct 18, 1989 |
0.26 |
| Oct 17, 1989 |
0.26 |
| Oct 16, 1989 |
0.26 |
| Oct 13, 1989 |
0.25 |
| Oct 12, 1989 |
0.25 |
| Oct 11, 1989 |
0.25 |
| Oct 10, 1989 |
0.25 |
| Oct 9, 1989 |
0.25 |
| Oct 6, 1989 |
0.25 |
| Oct 5, 1989 |
0.25 |
| Oct 4, 1989 |
0.25 |
| Oct 3, 1989 |
0.25 |
| Oct 2, 1989 |
0.25 |
| Sep 29, 1989 |
0.25 |
| Sep 28, 1989 |
0.25 |
| Sep 27, 1989 |
0.24 |
| Sep 26, 1989 |
0.24 |
| Sep 25, 1989 |
0.24 |
| Sep 22, 1989 |
0.24 |
| Sep 21, 1989 |
0.24 |
| Sep 20, 1989 |
0.24 |
| Sep 19, 1989 |
0.24 |
| Sep 18, 1989 |
0.24 |
| Sep 15, 1989 |
0.24 |
| Sep 14, 1989 |
0.24 |
| Sep 13, 1989 |
0.24 |
| Sep 12, 1989 |
0.23 |
| Sep 11, 1989 |
0.23 |
| Sep 8, 1989 |
0.23 |
| Sep 7, 1989 |
0.23 |
| Sep 6, 1989 |
0.23 |
| Sep 5, 1989 |
0.23 |
| Sep 1, 1989 |
0.23 |
| Aug 31, 1989 |
0.23 |
| Aug 30, 1989 |
0.23 |
| Aug 29, 1989 |
0.23 |
| Aug 28, 1989 |
0.23 |
| Aug 25, 1989 |
0.22 |
| Aug 24, 1989 |
0.22 |
| Aug 23, 1989 |
0.22 |
| Aug 22, 1989 |
0.22 |
| Aug 21, 1989 |
0.22 |
| Aug 18, 1989 |
0.22 |
| Aug 17, 1989 |
0.22 |
| Aug 16, 1989 |
0.22 |
| Aug 15, 1989 |
0.22 |
| Aug 14, 1989 |
0.22 |
| Aug 11, 1989 |
0.22 |
| Aug 10, 1989 |
0.21 |
| Aug 9, 1989 |
0.21 |
| Aug 8, 1989 |
0.21 |
| Aug 7, 1989 |
0.21 |
| Aug 4, 1989 |
0.21 |
| Aug 3, 1989 |
0.21 |
| Aug 2, 1989 |
0.21 |
| Aug 1, 1989 |
0.21 |
| Jul 31, 1989 |
0.21 |
| Jul 28, 1989 |
0.21 |
| Jul 27, 1989 |
0.21 |
| Jul 26, 1989 |
0.20 |
| Jul 25, 1989 |
0.20 |
| Jul 24, 1989 |
0.20 |
| Jul 21, 1989 |
0.20 |
| Jul 20, 1989 |
0.20 |
| Jul 19, 1989 |
0.20 |
| Jul 18, 1989 |
0.20 |
| Jul 17, 1989 |
0.20 |
| Jul 14, 1989 |
0.20 |
| Jul 13, 1989 |
0.20 |
| Jul 12, 1989 |
0.20 |
| Jul 11, 1989 |
0.20 |
| Jul 10, 1989 |
0.20 |
| Jul 7, 1989 |
0.20 |
| Jul 6, 1989 |
0.19 |
| Jul 5, 1989 |
0.19 |
| Jul 3, 1989 |
0.19 |
| Jun 30, 1989 |
0.19 |
| Jun 29, 1989 |
0.19 |
| Jun 28, 1989 |
0.19 |
| Jun 27, 1989 |
0.19 |
| Jun 26, 1989 |
0.19 |
| Jun 23, 1989 |
0.19 |
| Jun 22, 1989 |
0.19 |
| Jun 21, 1989 |
0.19 |
| Jun 20, 1989 |
0.19 |
| Jun 19, 1989 |
0.19 |
| Jun 16, 1989 |
0.19 |
| Jun 15, 1989 |
0.19 |
| Jun 14, 1989 |
0.19 |
| Jun 13, 1989 |
0.19 |
| Jun 12, 1989 |
0.18 |
| Jun 9, 1989 |
0.18 |
| Jun 8, 1989 |
0.18 |
| Jun 7, 1989 |
0.18 |
| Jun 6, 1989 |
0.18 |
| Jun 5, 1989 |
0.18 |
| Jun 2, 1989 |
0.18 |
| Jun 1, 1989 |
0.18 |
| May 31, 1989 |
0.18 |
| May 30, 1989 |
0.18 |
| May 26, 1989 |
0.18 |
| May 25, 1989 |
0.18 |
| May 24, 1989 |
0.18 |
| May 23, 1989 |
0.18 |
| May 22, 1989 |
0.18 |
| May 19, 1989 |
0.18 |
| May 18, 1989 |
0.18 |
| May 17, 1989 |
0.18 |
| May 16, 1989 |
0.18 |
| May 15, 1989 |
0.18 |
| May 12, 1989 |
0.18 |
| May 11, 1989 |
0.18 |
| May 10, 1989 |
0.17 |
| May 9, 1989 |
0.17 |
| May 8, 1989 |
0.17 |
| May 5, 1989 |
0.17 |
| May 4, 1989 |
0.17 |
| May 3, 1989 |
0.17 |
| May 2, 1989 |
0.17 |
| May 1, 1989 |
0.17 |
| Apr 28, 1989 |
0.17 |
| Apr 27, 1989 |
0.17 |
| Apr 26, 1989 |
0.17 |
| Apr 25, 1989 |
0.17 |
| Apr 24, 1989 |
0.17 |
| Apr 21, 1989 |
0.17 |
| Apr 20, 1989 |
0.17 |
| Apr 19, 1989 |
0.17 |
| Apr 18, 1989 |
0.17 |
| Apr 17, 1989 |
0.17 |
| Apr 14, 1989 |
0.17 |
| Apr 13, 1989 |
0.17 |
| Apr 12, 1989 |
0.17 |
| Apr 11, 1989 |
0.17 |
| Apr 10, 1989 |
0.17 |
| Apr 7, 1989 |
0.17 |
| Apr 6, 1989 |
0.17 |
| Apr 5, 1989 |
0.17 |
| Apr 4, 1989 |
0.17 |
| Apr 3, 1989 |
0.17 |
| Mar 31, 1989 |
0.17 |
| Mar 30, 1989 |
0.17 |
| Mar 29, 1989 |
0.17 |
| Mar 28, 1989 |
0.17 |
| Mar 27, 1989 |
0.17 |
| Mar 23, 1989 |
0.17 |
| Mar 22, 1989 |
0.17 |
| Mar 21, 1989 |
0.17 |
| Mar 20, 1989 |
0.17 |
| Mar 17, 1989 |
0.17 |
| Mar 16, 1989 |
0.17 |
| Mar 15, 1989 |
0.17 |
| Mar 14, 1989 |
0.17 |
| Mar 13, 1989 |
0.16 |
| Mar 10, 1989 |
0.16 |
| Mar 9, 1989 |
0.16 |
| Mar 8, 1989 |
0.16 |
| Mar 7, 1989 |
0.16 |
| Mar 6, 1989 |
0.16 |
| Mar 3, 1989 |
0.16 |
| Mar 2, 1989 |
0.16 |
| Mar 1, 1989 |
0.16 |
| Feb 28, 1989 |
0.16 |
| Feb 27, 1989 |
0.16 |
| Feb 24, 1989 |
0.16 |
| Feb 23, 1989 |
0.16 |
| Feb 22, 1989 |
0.16 |
| Feb 21, 1989 |
0.16 |
| Feb 17, 1989 |
0.16 |
| Feb 16, 1989 |
0.16 |
| Feb 15, 1989 |
0.16 |
| Feb 14, 1989 |
0.16 |
| Feb 13, 1989 |
0.16 |
| Feb 10, 1989 |
0.16 |
| Feb 9, 1989 |
0.16 |
| Feb 8, 1989 |
0.16 |
| Feb 7, 1989 |
0.16 |
| Feb 6, 1989 |
0.16 |
| Feb 3, 1989 |
0.16 |
| Feb 2, 1989 |
0.16 |
| Feb 1, 1989 |
0.16 |
| Jan 31, 1989 |
0.16 |
| Jan 30, 1989 |
0.16 |
| Jan 27, 1989 |
0.16 |
| Jan 26, 1989 |
0.16 |
| Jan 25, 1989 |
0.16 |
| Jan 24, 1989 |
0.16 |
| Jan 23, 1989 |
0.16 |
| Jan 20, 1989 |
0.16 |
| Jan 19, 1989 |
0.16 |
| Jan 18, 1989 |
0.16 |
| Jan 17, 1989 |
0.16 |
| Jan 16, 1989 |
0.16 |
| Jan 13, 1989 |
0.16 |
| Jan 12, 1989 |
0.16 |
| Jan 11, 1989 |
0.16 |
| Jan 10, 1989 |
0.16 |
| Jan 9, 1989 |
0.16 |
| Jan 6, 1989 |
0.16 |
| Jan 5, 1989 |
0.16 |
| Jan 4, 1989 |
0.16 |
| Jan 3, 1989 |
0.16 |
| Dec 30, 1988 |
0.16 |
| Dec 29, 1988 |
0.16 |
| Dec 28, 1988 |
0.16 |
| Dec 27, 1988 |
0.16 |
| Dec 23, 1988 |
0.16 |
| Dec 22, 1988 |
0.16 |
| Dec 21, 1988 |
0.16 |
| Dec 20, 1988 |
0.16 |
| Dec 19, 1988 |
0.16 |
| Dec 16, 1988 |
0.16 |
| Dec 15, 1988 |
0.16 |
| Dec 14, 1988 |
0.16 |
| Dec 13, 1988 |
0.16 |
| Dec 12, 1988 |
0.16 |
| Dec 9, 1988 |
0.16 |
| Dec 8, 1988 |
0.16 |
| Dec 7, 1988 |
0.16 |
| Dec 6, 1988 |
0.16 |
| Dec 5, 1988 |
0.16 |
| Dec 2, 1988 |
0.16 |
| Dec 1, 1988 |
0.16 |
| Nov 30, 1988 |
0.16 |
| Nov 29, 1988 |
0.16 |
| Nov 28, 1988 |
0.16 |
| Nov 25, 1988 |
0.16 |
| Nov 23, 1988 |
0.16 |
| Nov 22, 1988 |
0.16 |
| Nov 21, 1988 |
0.16 |
| Nov 18, 1988 |
0.16 |
| Nov 17, 1988 |
0.16 |
| Nov 16, 1988 |
0.16 |
| Nov 15, 1988 |
0.16 |
| Nov 14, 1988 |
0.16 |
| Nov 11, 1988 |
0.16 |
| Nov 10, 1988 |
0.16 |
| Nov 9, 1988 |
0.16 |
| Nov 8, 1988 |
0.16 |
| Nov 7, 1988 |
0.16 |
| Nov 4, 1988 |
0.16 |
| Nov 3, 1988 |
0.16 |
| Nov 2, 1988 |
0.16 |
| Nov 1, 1988 |
0.16 |
| Oct 31, 1988 |
0.16 |
| Oct 28, 1988 |
0.16 |
| Oct 27, 1988 |
0.16 |
| Oct 26, 1988 |
0.16 |
| Oct 25, 1988 |
0.16 |
| Oct 24, 1988 |
0.16 |
| Oct 21, 1988 |
0.16 |
| Oct 20, 1988 |
0.16 |
| Oct 19, 1988 |
0.16 |
| Oct 18, 1988 |
0.16 |
| Oct 17, 1988 |
0.16 |
| Oct 14, 1988 |
0.16 |
| Oct 13, 1988 |
0.16 |
| Oct 12, 1988 |
0.16 |
| Oct 11, 1988 |
0.16 |
| Oct 10, 1988 |
0.16 |
| Oct 7, 1988 |
0.16 |
| Oct 6, 1988 |
0.16 |
| Oct 5, 1988 |
0.16 |
| Oct 4, 1988 |
0.16 |
| Oct 3, 1988 |
0.16 |
| Sep 30, 1988 |
0.16 |
| Sep 29, 1988 |
0.16 |
| Sep 28, 1988 |
0.16 |
| Sep 27, 1988 |
0.16 |
| Sep 26, 1988 |
0.16 |
| Sep 23, 1988 |
0.16 |
| Sep 22, 1988 |
0.16 |
| Sep 21, 1988 |
0.16 |
| Sep 20, 1988 |
0.16 |
| Sep 19, 1988 |
0.16 |
| Sep 16, 1988 |
0.16 |
| Sep 15, 1988 |
0.16 |
| Sep 14, 1988 |
0.16 |
| Sep 13, 1988 |
0.16 |
| Sep 12, 1988 |
0.16 |
| Sep 9, 1988 |
0.16 |
| Sep 8, 1988 |
0.16 |
| Sep 7, 1988 |
0.16 |
| Sep 6, 1988 |
0.16 |
| Sep 2, 1988 |
0.16 |
| Sep 1, 1988 |
0.16 |
| Aug 31, 1988 |
0.16 |
| Aug 30, 1988 |
0.16 |
| Aug 29, 1988 |
0.16 |
| Aug 26, 1988 |
0.16 |
| Aug 25, 1988 |
0.16 |
| Aug 24, 1988 |
0.16 |
| Aug 23, 1988 |
0.16 |
| Aug 22, 1988 |
0.16 |
| Aug 19, 1988 |
0.16 |
| Aug 18, 1988 |
0.16 |
| Aug 17, 1988 |
0.16 |
| Aug 16, 1988 |
0.16 |
| Aug 15, 1988 |
0.16 |
| Aug 12, 1988 |
0.16 |
| Aug 11, 1988 |
0.16 |
| Aug 10, 1988 |
0.16 |
| Aug 9, 1988 |
0.16 |
| Aug 8, 1988 |
0.16 |
| Aug 5, 1988 |
0.16 |
| Aug 4, 1988 |
0.16 |
| Aug 3, 1988 |
0.16 |
| Aug 2, 1988 |
0.16 |
| Aug 1, 1988 |
0.16 |
| Jul 29, 1988 |
0.16 |
| Jul 28, 1988 |
0.16 |
| Jul 27, 1988 |
0.16 |
| Jul 26, 1988 |
0.17 |
| Jul 25, 1988 |
0.17 |
| Jul 22, 1988 |
0.17 |
| Jul 21, 1988 |
0.17 |
| Jul 20, 1988 |
0.17 |
| Jul 19, 1988 |
0.17 |
| Jul 18, 1988 |
0.17 |
| Jul 15, 1988 |
0.17 |
| Jul 14, 1988 |
0.17 |
| Jul 13, 1988 |
0.17 |
| Jul 12, 1988 |
0.17 |
| Jul 11, 1988 |
0.18 |
| Jul 8, 1988 |
0.18 |
| Jul 7, 1988 |
0.18 |
| Jul 6, 1988 |
0.18 |
