Morgan Stanley (MS) DMA 200 (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
171.13 |
| May 29, 2026 |
170.81 |
| May 28, 2026 |
170.50 |
| May 27, 2026 |
170.20 |
| May 26, 2026 |
169.91 |
| May 22, 2026 |
169.61 |
| May 21, 2026 |
169.31 |
| May 20, 2026 |
169.01 |
| May 19, 2026 |
168.73 |
| May 18, 2026 |
168.48 |
| May 15, 2026 |
168.23 |
| May 14, 2026 |
167.99 |
| May 13, 2026 |
167.73 |
| May 12, 2026 |
167.48 |
| May 11, 2026 |
167.23 |
| May 8, 2026 |
166.99 |
| May 7, 2026 |
166.74 |
| May 6, 2026 |
166.48 |
| May 5, 2026 |
166.22 |
| May 4, 2026 |
165.98 |
| May 1, 2026 |
165.74 |
| Apr 30, 2026 |
165.49 |
| Apr 29, 2026 |
165.25 |
| Apr 28, 2026 |
165.03 |
| Apr 27, 2026 |
164.79 |
| Apr 24, 2026 |
164.55 |
| Apr 23, 2026 |
164.32 |
| Apr 22, 2026 |
164.08 |
| Apr 21, 2026 |
163.85 |
| Apr 20, 2026 |
163.62 |
| Apr 17, 2026 |
163.38 |
| Apr 16, 2026 |
163.14 |
| Apr 15, 2026 |
162.91 |
| Apr 14, 2026 |
162.66 |
| Apr 13, 2026 |
162.44 |
| Apr 10, 2026 |
162.22 |
| Apr 9, 2026 |
162.01 |
| Apr 8, 2026 |
161.79 |
| Apr 7, 2026 |
161.58 |
| Apr 6, 2026 |
161.40 |
| Apr 2, 2026 |
161.21 |
| Apr 1, 2026 |
161.04 |
| Mar 31, 2026 |
160.86 |
| Mar 30, 2026 |
160.69 |
| Mar 27, 2026 |
160.56 |
| Mar 26, 2026 |
160.43 |
| Mar 25, 2026 |
160.27 |
| Mar 24, 2026 |
160.10 |
| Mar 23, 2026 |
159.92 |
| Mar 20, 2026 |
159.74 |
| Mar 19, 2026 |
159.58 |
| Mar 18, 2026 |
159.43 |
| Mar 17, 2026 |
159.27 |
| Mar 16, 2026 |
159.13 |
| Mar 13, 2026 |
158.99 |
| Mar 12, 2026 |
158.86 |
| Mar 11, 2026 |
158.72 |
| Mar 10, 2026 |
158.54 |
| Mar 9, 2026 |
158.37 |
| Mar 6, 2026 |
158.21 |
| Mar 5, 2026 |
158.06 |
| Mar 4, 2026 |
157.91 |
| Mar 3, 2026 |
157.73 |
| Mar 2, 2026 |
157.56 |
| Feb 27, 2026 |
157.37 |
| Feb 26, 2026 |
157.17 |
| Feb 25, 2026 |
156.90 |
| Feb 24, 2026 |
156.64 |
| Feb 23, 2026 |
156.39 |
| Feb 20, 2026 |
156.15 |
| Feb 19, 2026 |
155.87 |
| Feb 18, 2026 |
155.60 |
| Feb 17, 2026 |
155.30 |
| Feb 13, 2026 |
155.02 |
| Feb 12, 2026 |
154.74 |
| Feb 11, 2026 |
154.48 |
| Feb 10, 2026 |
154.18 |
| Feb 9, 2026 |
153.87 |
| Feb 6, 2026 |
153.51 |
| Feb 5, 2026 |
153.17 |
| Feb 4, 2026 |
152.82 |
| Feb 3, 2026 |
152.46 |
| Feb 2, 2026 |
152.09 |
| Jan 30, 2026 |
151.72 |
| Jan 29, 2026 |
151.35 |
| Jan 28, 2026 |
150.98 |
| Jan 27, 2026 |
150.60 |
| Jan 26, 2026 |
150.24 |
| Jan 23, 2026 |
149.84 |
| Jan 22, 2026 |
149.44 |
| Jan 21, 2026 |
149.03 |
| Jan 20, 2026 |
148.65 |
| Jan 16, 2026 |
148.34 |
| Jan 15, 2026 |
147.97 |
| Jan 14, 2026 |
147.60 |
| Jan 13, 2026 |
147.27 |
| Jan 12, 2026 |
146.95 |
| Jan 9, 2026 |
146.63 |
| Jan 8, 2026 |
146.32 |
| Jan 7, 2026 |
146.02 |
| Jan 6, 2026 |
145.70 |
| Jan 5, 2026 |
145.36 |
| Jan 2, 2026 |
145.03 |
| Dec 31, 2025 |
144.71 |
| Dec 30, 2025 |
144.41 |
| Dec 29, 2025 |
144.09 |
| Dec 26, 2025 |
143.75 |
| Dec 24, 2025 |
143.41 |
| Dec 23, 2025 |
143.07 |
| Dec 22, 2025 |
142.73 |
| Dec 19, 2025 |
142.42 |
| Dec 18, 2025 |
142.14 |
| Dec 17, 2025 |
141.89 |
| Dec 16, 2025 |
141.62 |
| Dec 15, 2025 |
141.39 |
| Dec 12, 2025 |
141.16 |
| Dec 11, 2025 |
140.92 |
| Dec 10, 2025 |
140.67 |
| Dec 9, 2025 |
140.42 |
| Dec 8, 2025 |
140.18 |
| Dec 5, 2025 |
139.95 |
| Dec 4, 2025 |
139.74 |
| Dec 3, 2025 |
139.57 |
| Dec 2, 2025 |
139.40 |
| Dec 1, 2025 |
139.25 |
| Nov 28, 2025 |
139.10 |
| Nov 26, 2025 |
138.93 |
| Nov 25, 2025 |
138.78 |
| Nov 24, 2025 |
138.64 |
| Nov 21, 2025 |
138.53 |
| Nov 20, 2025 |
138.44 |
| Nov 19, 2025 |
138.34 |
| Nov 18, 2025 |
138.22 |
| Nov 17, 2025 |
138.10 |
| Nov 14, 2025 |
138.00 |
| Nov 13, 2025 |
137.88 |
| Nov 12, 2025 |
137.74 |
| Nov 11, 2025 |
137.59 |
| Nov 10, 2025 |
137.44 |
| Nov 7, 2025 |
137.30 |
| Nov 6, 2025 |
137.18 |
| Nov 5, 2025 |
137.04 |
| Nov 4, 2025 |
136.90 |
| Nov 3, 2025 |
136.77 |
| Oct 31, 2025 |
136.63 |
| Oct 30, 2025 |
136.46 |
| Oct 29, 2025 |
136.26 |
| Oct 28, 2025 |
136.06 |
| Oct 27, 2025 |
135.85 |
| Oct 24, 2025 |
135.66 |
| Oct 23, 2025 |
135.48 |
| Oct 22, 2025 |
135.32 |
| Oct 21, 2025 |
135.16 |
| Oct 20, 2025 |
134.99 |
| Oct 17, 2025 |
134.81 |
| Oct 16, 2025 |
134.64 |
| Oct 15, 2025 |
134.48 |
| Oct 14, 2025 |
134.30 |
| Oct 13, 2025 |
134.16 |
| Oct 10, 2025 |
134.01 |
| Oct 9, 2025 |
133.87 |
| Oct 8, 2025 |
133.69 |
| Oct 7, 2025 |
133.52 |
| Oct 6, 2025 |
133.37 |
| Oct 3, 2025 |
133.23 |
| Oct 2, 2025 |
133.08 |
| Oct 1, 2025 |
132.94 |
| Sep 30, 2025 |
132.79 |
| Sep 29, 2025 |
132.63 |
| Sep 26, 2025 |
132.47 |
| Sep 25, 2025 |
132.32 |
| Sep 24, 2025 |
132.18 |
| Sep 23, 2025 |
132.04 |
| Sep 22, 2025 |
131.89 |
| Sep 19, 2025 |
131.74 |
| Sep 18, 2025 |
131.60 |
| Sep 17, 2025 |
131.46 |
| Sep 16, 2025 |
131.33 |
| Sep 15, 2025 |
131.21 |
| Sep 12, 2025 |
131.10 |
| Sep 11, 2025 |
131.00 |
| Sep 10, 2025 |
130.87 |
| Sep 9, 2025 |
130.76 |
| Sep 8, 2025 |
130.67 |
| Sep 5, 2025 |
130.60 |
| Sep 4, 2025 |
130.52 |
| Sep 3, 2025 |
130.43 |
| Sep 2, 2025 |
130.35 |
| Aug 29, 2025 |
130.27 |
| Aug 28, 2025 |
130.17 |
| Aug 27, 2025 |
130.06 |
| Aug 26, 2025 |
129.97 |
| Aug 25, 2025 |
129.81 |
| Aug 22, 2025 |
129.66 |
| Aug 21, 2025 |
129.50 |
| Aug 20, 2025 |
129.36 |
| Aug 19, 2025 |
129.23 |
| Aug 18, 2025 |
129.11 |
| Aug 15, 2025 |
128.98 |
| Aug 14, 2025 |
128.84 |
| Aug 13, 2025 |
128.69 |
| Aug 12, 2025 |
128.55 |
| Aug 11, 2025 |
128.40 |
| Aug 8, 2025 |
128.27 |
| Aug 7, 2025 |
128.16 |
| Aug 6, 2025 |
128.06 |
| Aug 5, 2025 |
127.95 |
| Aug 4, 2025 |
127.81 |
| Aug 1, 2025 |
127.66 |
| Jul 31, 2025 |
127.52 |
| Jul 30, 2025 |
127.35 |
| Jul 29, 2025 |
127.17 |
| Jul 28, 2025 |
126.99 |
| Jul 25, 2025 |
126.81 |
| Jul 24, 2025 |
126.64 |
| Jul 23, 2025 |
126.45 |
| Jul 22, 2025 |
126.26 |
| Jul 21, 2025 |
126.08 |
| Jul 18, 2025 |
125.90 |
| Jul 17, 2025 |
125.71 |
| Jul 16, 2025 |
125.53 |
| Jul 15, 2025 |
125.35 |
| Jul 14, 2025 |
125.15 |
| Jul 11, 2025 |
124.94 |
| Jul 10, 2025 |
124.74 |
| Jul 9, 2025 |
124.53 |
| Jul 8, 2025 |
124.32 |
| Jul 7, 2025 |
124.11 |
| Jul 3, 2025 |
123.90 |
| Jul 2, 2025 |
123.67 |
| Jul 1, 2025 |
123.44 |
| Jun 30, 2025 |
123.22 |
| Jun 27, 2025 |
122.99 |
| Jun 26, 2025 |
122.78 |
| Jun 25, 2025 |
122.57 |
| Jun 24, 2025 |
122.37 |
| Jun 23, 2025 |
122.20 |
| Jun 20, 2025 |
122.02 |
| Jun 18, 2025 |
121.88 |
| Jun 17, 2025 |
121.73 |
| Jun 16, 2025 |
121.59 |
| Jun 13, 2025 |
121.44 |
| Jun 12, 2025 |
121.31 |
| Jun 11, 2025 |
121.16 |
| Jun 10, 2025 |
121.00 |
| Jun 9, 2025 |
120.85 |
| Jun 6, 2025 |
120.69 |
| Jun 5, 2025 |
120.54 |
| Jun 4, 2025 |
120.39 |
| Jun 3, 2025 |
120.26 |
| Jun 2, 2025 |
120.11 |
| May 30, 2025 |
119.95 |
| May 29, 2025 |
119.79 |
| May 28, 2025 |
119.62 |
| May 27, 2025 |
119.45 |
| May 23, 2025 |
119.27 |
| May 22, 2025 |
119.10 |
| May 21, 2025 |
118.93 |
| May 20, 2025 |
118.78 |
| May 19, 2025 |
118.65 |
| May 16, 2025 |
118.51 |
| May 15, 2025 |
118.37 |
| May 14, 2025 |
118.22 |
| May 13, 2025 |
118.08 |
| May 12, 2025 |
117.95 |
| May 9, 2025 |
117.83 |
| May 8, 2025 |
117.74 |
| May 7, 2025 |
117.64 |
| May 6, 2025 |
117.56 |
| May 5, 2025 |
117.49 |
| May 2, 2025 |
117.43 |
| May 1, 2025 |
117.36 |
| Apr 30, 2025 |
117.30 |
| Apr 29, 2025 |
117.24 |
| Apr 28, 2025 |
117.18 |
| Apr 25, 2025 |
117.12 |
| Apr 24, 2025 |
117.05 |
| Apr 23, 2025 |
116.98 |
| Apr 22, 2025 |
116.92 |
| Apr 21, 2025 |
116.86 |
| Apr 17, 2025 |
116.83 |
| Apr 16, 2025 |
116.78 |
| Apr 15, 2025 |
116.73 |
| Apr 14, 2025 |
116.65 |
| Apr 11, 2025 |
116.59 |
| Apr 10, 2025 |
116.54 |
| Apr 9, 2025 |
116.49 |
| Apr 8, 2025 |
116.42 |
| Apr 7, 2025 |
116.40 |
| Apr 4, 2025 |
116.39 |
| Apr 3, 2025 |
116.37 |
| Apr 2, 2025 |
116.31 |
| Apr 1, 2025 |
116.19 |
| Mar 31, 2025 |
116.09 |
| Mar 28, 2025 |
115.98 |
| Mar 27, 2025 |
115.89 |
| Mar 26, 2025 |
115.78 |
| Mar 25, 2025 |
115.65 |
| Mar 24, 2025 |
115.51 |
| Mar 21, 2025 |
115.37 |
| Mar 20, 2025 |
115.26 |
| Mar 19, 2025 |
115.14 |
| Mar 18, 2025 |
115.03 |
| Mar 17, 2025 |
114.93 |
| Mar 14, 2025 |
114.83 |
| Mar 13, 2025 |
114.75 |
| Mar 12, 2025 |
114.68 |
| Mar 11, 2025 |
114.62 |
| Mar 10, 2025 |
114.57 |
| Mar 7, 2025 |
114.51 |
| Mar 6, 2025 |
114.41 |
| Mar 5, 2025 |
114.31 |
| Mar 4, 2025 |
114.20 |
| Mar 3, 2025 |
114.09 |
| Feb 28, 2025 |
113.93 |
| Feb 27, 2025 |
113.76 |
| Feb 26, 2025 |
113.60 |
| Feb 25, 2025 |
113.43 |
| Feb 24, 2025 |
113.26 |
| Feb 21, 2025 |
113.08 |
| Feb 20, 2025 |
112.89 |
| Feb 19, 2025 |
112.68 |
| Feb 18, 2025 |
112.44 |
| Feb 14, 2025 |
112.19 |
| Feb 13, 2025 |
111.95 |
| Feb 12, 2025 |
111.73 |
| Feb 11, 2025 |
111.51 |
| Feb 10, 2025 |
111.29 |
| Feb 7, 2025 |
111.07 |
| Feb 6, 2025 |
110.83 |
| Feb 5, 2025 |
110.58 |
| Feb 4, 2025 |
110.34 |
| Feb 3, 2025 |
110.11 |
| Jan 31, 2025 |
109.87 |
| Jan 30, 2025 |
109.61 |
| Jan 29, 2025 |
109.34 |
| Jan 28, 2025 |
109.08 |
| Jan 27, 2025 |
108.85 |
| Jan 24, 2025 |
108.63 |
| Jan 23, 2025 |
108.41 |
| Jan 22, 2025 |
108.18 |
| Jan 21, 2025 |
107.96 |
| Jan 17, 2025 |
107.74 |
| Jan 16, 2025 |
107.52 |
| Jan 15, 2025 |
107.31 |
| Jan 14, 2025 |
107.12 |
| Jan 13, 2025 |
106.97 |
| Jan 10, 2025 |
106.80 |
| Jan 8, 2025 |
106.64 |
| Jan 7, 2025 |
106.46 |
| Jan 6, 2025 |
106.30 |
| Jan 3, 2025 |
106.11 |
| Jan 2, 2025 |
105.92 |
| Dec 31, 2024 |
105.74 |
| Dec 30, 2024 |
105.55 |
| Dec 27, 2024 |
105.37 |
| Dec 26, 2024 |
105.18 |
| Dec 24, 2024 |
104.98 |
| Dec 23, 2024 |
104.78 |
| Dec 20, 2024 |
104.59 |
| Dec 19, 2024 |
104.40 |
| Dec 18, 2024 |
104.23 |
| Dec 17, 2024 |
104.07 |
| Dec 16, 2024 |
103.88 |
| Dec 13, 2024 |
103.67 |
| Dec 12, 2024 |
103.46 |
| Dec 11, 2024 |
103.25 |
| Dec 10, 2024 |
103.04 |
| Dec 9, 2024 |
102.83 |
| Dec 6, 2024 |
102.62 |
| Dec 5, 2024 |
102.40 |
| Dec 4, 2024 |
102.18 |
| Dec 3, 2024 |
101.96 |
| Dec 2, 2024 |
101.74 |
| Nov 29, 2024 |
101.51 |
| Nov 27, 2024 |
101.27 |
| Nov 26, 2024 |
101.04 |
| Nov 25, 2024 |
100.81 |
| Nov 22, 2024 |
100.57 |
| Nov 21, 2024 |
100.33 |
| Nov 20, 2024 |
100.08 |
| Nov 19, 2024 |
99.86 |
| Nov 18, 2024 |
99.63 |
| Nov 15, 2024 |
99.39 |
| Nov 14, 2024 |
99.16 |
| Nov 13, 2024 |
98.93 |
| Nov 12, 2024 |
98.70 |
| Nov 11, 2024 |
98.48 |
| Nov 8, 2024 |
98.25 |
| Nov 7, 2024 |
98.04 |
| Nov 6, 2024 |
97.84 |
| Nov 5, 2024 |
97.62 |
| Nov 4, 2024 |
97.46 |
| Nov 1, 2024 |
97.30 |
| Oct 31, 2024 |
97.14 |
| Oct 30, 2024 |
96.98 |
| Oct 29, 2024 |
96.82 |
| Oct 28, 2024 |
96.67 |
| Oct 25, 2024 |
96.53 |
| Oct 24, 2024 |
96.40 |
| Oct 23, 2024 |
96.26 |
| Oct 22, 2024 |
96.14 |
| Oct 21, 2024 |
96.02 |
| Oct 18, 2024 |
95.88 |
| Oct 17, 2024 |
95.74 |
| Oct 16, 2024 |
95.61 |
| Oct 15, 2024 |
95.48 |
| Oct 14, 2024 |
95.39 |
| Oct 11, 2024 |
95.29 |
| Oct 10, 2024 |
95.21 |
| Oct 9, 2024 |
95.13 |
| Oct 8, 2024 |
95.05 |
| Oct 7, 2024 |
94.96 |
| Oct 4, 2024 |
94.89 |
| Oct 3, 2024 |
94.80 |
| Oct 2, 2024 |
94.73 |
| Oct 1, 2024 |
94.67 |
| Sep 30, 2024 |
94.57 |
| Sep 27, 2024 |
94.47 |
| Sep 26, 2024 |
94.36 |
| Sep 25, 2024 |
94.25 |
| Sep 24, 2024 |
94.14 |
| Sep 23, 2024 |
94.03 |
| Sep 20, 2024 |
93.91 |
| Sep 19, 2024 |
93.81 |
| Sep 18, 2024 |
93.71 |
| Sep 17, 2024 |
93.61 |
| Sep 16, 2024 |
93.50 |
| Sep 13, 2024 |
93.39 |
| Sep 12, 2024 |
93.29 |
| Sep 11, 2024 |
93.20 |
| Sep 10, 2024 |
93.10 |
| Sep 9, 2024 |
93.01 |
| Sep 6, 2024 |
92.92 |
| Sep 5, 2024 |
92.84 |
| Sep 4, 2024 |
92.74 |
| Sep 3, 2024 |
92.64 |
| Aug 30, 2024 |
92.53 |
| Aug 29, 2024 |
92.39 |
| Aug 28, 2024 |
92.25 |
| Aug 27, 2024 |
92.11 |
| Aug 26, 2024 |
91.98 |
| Aug 23, 2024 |
91.85 |
| Aug 22, 2024 |
91.72 |
| Aug 21, 2024 |
91.60 |
| Aug 20, 2024 |
91.46 |
| Aug 19, 2024 |
91.31 |
| Aug 16, 2024 |
91.16 |
| Aug 15, 2024 |
91.00 |
| Aug 14, 2024 |
90.85 |
| Aug 13, 2024 |
90.71 |
| Aug 12, 2024 |
90.59 |
| Aug 9, 2024 |
90.47 |
| Aug 8, 2024 |
90.36 |
| Aug 7, 2024 |
90.25 |
| Aug 6, 2024 |
90.15 |
| Aug 5, 2024 |
90.06 |
| Aug 2, 2024 |
90.00 |
| Aug 1, 2024 |
89.92 |
| Jul 31, 2024 |
89.80 |
| Jul 30, 2024 |
89.67 |
| Jul 29, 2024 |
89.55 |
| Jul 26, 2024 |
89.43 |
| Jul 25, 2024 |
89.31 |
| Jul 24, 2024 |
89.20 |
| Jul 23, 2024 |
89.08 |
| Jul 22, 2024 |
88.96 |
| Jul 19, 2024 |
88.84 |
| Jul 18, 2024 |
88.73 |
| Jul 17, 2024 |
88.62 |
| Jul 16, 2024 |
88.49 |
| Jul 15, 2024 |
88.37 |
| Jul 12, 2024 |
88.25 |
| Jul 11, 2024 |
88.15 |
| Jul 10, 2024 |
88.04 |
| Jul 9, 2024 |
87.95 |
| Jul 8, 2024 |
87.87 |
| Jul 5, 2024 |
87.81 |
| Jul 3, 2024 |
87.76 |
| Jul 2, 2024 |
87.70 |
| Jul 1, 2024 |
87.64 |
| Jun 28, 2024 |
87.58 |
| Jun 27, 2024 |
87.53 |
| Jun 26, 2024 |
87.46 |
| Jun 25, 2024 |
87.41 |
| Jun 24, 2024 |
87.34 |
| Jun 21, 2024 |
87.27 |
| Jun 20, 2024 |
87.21 |
| Jun 18, 2024 |
87.16 |
| Jun 17, 2024 |
87.09 |
| Jun 14, 2024 |
87.03 |
| Jun 13, 2024 |
86.98 |
| Jun 12, 2024 |
86.93 |
| Jun 11, 2024 |
86.87 |
| Jun 10, 2024 |
86.81 |
| Jun 7, 2024 |
86.74 |
| Jun 6, 2024 |
86.67 |
| Jun 5, 2024 |
86.61 |
| Jun 4, 2024 |
86.55 |
| Jun 3, 2024 |
86.50 |
| May 31, 2024 |
86.44 |
| May 30, 2024 |
86.38 |
| May 29, 2024 |
86.33 |
| May 28, 2024 |
86.28 |
| May 24, 2024 |
86.23 |
| May 23, 2024 |
86.17 |
| May 22, 2024 |
86.12 |
| May 21, 2024 |
86.06 |
| May 20, 2024 |
86.00 |
| May 17, 2024 |
85.94 |
| May 16, 2024 |
85.89 |
| May 15, 2024 |
85.84 |
| May 14, 2024 |
85.80 |
| May 13, 2024 |
85.76 |
| May 10, 2024 |
85.73 |
| May 9, 2024 |
85.71 |
| May 8, 2024 |
85.69 |
| May 7, 2024 |
85.68 |
| May 6, 2024 |
85.68 |
| May 3, 2024 |
85.67 |
| May 2, 2024 |
85.67 |
| May 1, 2024 |
85.66 |
| Apr 30, 2024 |
85.64 |
| Apr 29, 2024 |
85.61 |
| Apr 26, 2024 |
85.58 |
| Apr 25, 2024 |
85.55 |
| Apr 24, 2024 |
85.51 |
| Apr 23, 2024 |
85.46 |
| Apr 22, 2024 |
85.41 |
| Apr 19, 2024 |
85.36 |
| Apr 18, 2024 |
85.34 |
| Apr 17, 2024 |
85.32 |
| Apr 16, 2024 |
85.30 |
| Apr 15, 2024 |
85.28 |
| Apr 12, 2024 |
85.26 |
| Apr 11, 2024 |
85.25 |
| Apr 10, 2024 |
85.24 |
| Apr 9, 2024 |
85.20 |
| Apr 8, 2024 |
85.15 |
| Apr 5, 2024 |
85.11 |
| Apr 4, 2024 |
85.09 |
| Apr 3, 2024 |
85.06 |
| Apr 2, 2024 |
85.04 |
| Apr 1, 2024 |
85.02 |
| Mar 28, 2024 |
84.99 |
| Mar 27, 2024 |
84.96 |
| Mar 26, 2024 |
84.92 |
| Mar 25, 2024 |
84.90 |
| Mar 22, 2024 |
84.88 |
| Mar 21, 2024 |
84.85 |
| Mar 20, 2024 |
84.80 |
| Mar 19, 2024 |
84.76 |
| Mar 18, 2024 |
84.73 |
| Mar 15, 2024 |
84.70 |
| Mar 14, 2024 |
84.68 |
| Mar 13, 2024 |
84.65 |
| Mar 12, 2024 |
84.62 |
| Mar 11, 2024 |
84.59 |
| Mar 8, 2024 |
84.57 |
| Mar 7, 2024 |
84.54 |
| Mar 6, 2024 |
84.52 |
| Mar 5, 2024 |
84.52 |
| Mar 4, 2024 |
84.49 |
| Mar 1, 2024 |
84.45 |
| Feb 29, 2024 |
84.43 |
| Feb 28, 2024 |
84.41 |
| Feb 27, 2024 |
84.40 |
| Feb 26, 2024 |
84.39 |
| Feb 23, 2024 |
84.38 |
| Feb 22, 2024 |
84.37 |
| Feb 21, 2024 |
84.37 |
| Feb 20, 2024 |
84.35 |
| Feb 16, 2024 |
84.35 |
| Feb 15, 2024 |
84.35 |
| Feb 14, 2024 |
84.36 |
| Feb 13, 2024 |
84.39 |
| Feb 12, 2024 |
84.42 |
| Feb 9, 2024 |
84.43 |
| Feb 8, 2024 |
84.44 |
| Feb 7, 2024 |
84.46 |
| Feb 6, 2024 |
84.49 |
| Feb 5, 2024 |
84.51 |
| Feb 2, 2024 |
84.53 |
| Feb 1, 2024 |
84.55 |
| Jan 31, 2024 |
84.56 |
| Jan 30, 2024 |
84.56 |
| Jan 29, 2024 |
84.55 |
| Jan 26, 2024 |
84.53 |
| Jan 25, 2024 |
84.52 |
| Jan 24, 2024 |
84.50 |
| Jan 23, 2024 |
84.48 |
| Jan 22, 2024 |
84.47 |
| Jan 19, 2024 |
84.47 |
| Jan 18, 2024 |
84.47 |
| Jan 17, 2024 |
84.49 |
| Jan 16, 2024 |
84.50 |
| Jan 12, 2024 |
84.50 |
| Jan 11, 2024 |
84.48 |
| Jan 10, 2024 |
84.45 |
| Jan 9, 2024 |
84.41 |
| Jan 8, 2024 |
84.38 |
| Jan 5, 2024 |
84.35 |
| Jan 4, 2024 |
84.33 |
| Jan 3, 2024 |
84.30 |
| Jan 2, 2024 |
84.26 |
| Dec 29, 2023 |
84.22 |
| Dec 28, 2023 |
84.18 |
| Dec 27, 2023 |
84.17 |
| Dec 26, 2023 |
84.14 |
| Dec 22, 2023 |
84.12 |
| Dec 21, 2023 |
84.12 |
| Dec 20, 2023 |
84.14 |
| Dec 19, 2023 |
84.16 |
| Dec 18, 2023 |
84.20 |
| Dec 15, 2023 |
84.23 |
| Dec 14, 2023 |
84.26 |
| Dec 13, 2023 |
84.28 |
| Dec 12, 2023 |
84.34 |
| Dec 11, 2023 |
84.40 |
| Dec 8, 2023 |
84.48 |
| Dec 7, 2023 |
84.55 |
| Dec 6, 2023 |
84.64 |
| Dec 5, 2023 |
84.73 |
| Dec 4, 2023 |
84.83 |
| Dec 1, 2023 |
84.92 |
| Nov 30, 2023 |
85.02 |
| Nov 29, 2023 |
85.12 |
| Nov 28, 2023 |
85.23 |
| Nov 27, 2023 |
85.34 |
| Nov 24, 2023 |
85.44 |
| Nov 22, 2023 |
85.54 |
| Nov 21, 2023 |
85.64 |
| Nov 20, 2023 |
85.74 |
| Nov 17, 2023 |
85.84 |
| Nov 16, 2023 |
85.94 |
| Nov 15, 2023 |
86.03 |
| Nov 14, 2023 |
86.12 |
| Nov 13, 2023 |
86.21 |
| Nov 10, 2023 |
86.32 |
| Nov 9, 2023 |
86.42 |
| Nov 8, 2023 |
86.53 |
| Nov 7, 2023 |
86.63 |
| Nov 6, 2023 |
86.74 |
| Nov 3, 2023 |
86.84 |
| Nov 2, 2023 |
86.93 |
| Nov 1, 2023 |
87.04 |
| Oct 31, 2023 |
87.17 |
| Oct 30, 2023 |
87.28 |
| Oct 27, 2023 |
87.38 |
| Oct 26, 2023 |
87.47 |
| Oct 25, 2023 |
87.56 |
| Oct 24, 2023 |
87.64 |
| Oct 23, 2023 |
87.72 |
| Oct 20, 2023 |
87.79 |
| Oct 19, 2023 |
87.86 |
| Oct 18, 2023 |
87.92 |
| Oct 17, 2023 |
87.97 |
| Oct 16, 2023 |
87.99 |
| Oct 13, 2023 |
88.02 |
| Oct 12, 2023 |
88.06 |
| Oct 11, 2023 |
88.10 |
| Oct 10, 2023 |
88.14 |
| Oct 9, 2023 |
88.17 |
| Oct 6, 2023 |
88.20 |
| Oct 5, 2023 |
88.22 |
| Oct 4, 2023 |
88.26 |
| Oct 3, 2023 |
88.31 |
| Oct 2, 2023 |
88.37 |
| Sep 29, 2023 |
88.43 |
| Sep 28, 2023 |
88.48 |
| Sep 27, 2023 |
88.51 |
| Sep 26, 2023 |
88.55 |
| Sep 25, 2023 |
88.58 |
| Sep 22, 2023 |
88.60 |
| Sep 21, 2023 |
88.63 |
| Sep 20, 2023 |
88.67 |
| Sep 19, 2023 |
88.70 |
| Sep 18, 2023 |
88.72 |
| Sep 15, 2023 |
88.73 |
| Sep 14, 2023 |
88.74 |
| Sep 13, 2023 |
88.75 |
| Sep 12, 2023 |
88.76 |
| Sep 11, 2023 |
88.78 |
| Sep 8, 2023 |
88.81 |
| Sep 7, 2023 |
88.83 |
| Sep 6, 2023 |
88.86 |
| Sep 5, 2023 |
88.88 |
| Sep 1, 2023 |
88.91 |
| Aug 31, 2023 |
88.93 |
| Aug 30, 2023 |
88.96 |
| Aug 29, 2023 |
88.98 |
| Aug 28, 2023 |
88.97 |
| Aug 25, 2023 |
88.97 |
| Aug 24, 2023 |
88.98 |
| Aug 23, 2023 |
88.99 |
| Aug 22, 2023 |
88.99 |
| Aug 21, 2023 |
89.00 |
| Aug 18, 2023 |
89.00 |
| Aug 17, 2023 |
88.98 |
| Aug 16, 2023 |
88.97 |
| Aug 15, 2023 |
88.94 |
| Aug 14, 2023 |
88.91 |
| Aug 11, 2023 |
88.88 |
| Aug 10, 2023 |
88.84 |
| Aug 9, 2023 |
88.79 |
| Aug 8, 2023 |
88.74 |
| Aug 7, 2023 |
88.69 |
| Aug 4, 2023 |
88.64 |
| Aug 3, 2023 |
88.58 |
| Aug 2, 2023 |
88.51 |
| Aug 1, 2023 |
88.46 |
| Jul 31, 2023 |
88.39 |
| Jul 28, 2023 |
88.32 |
| Jul 27, 2023 |
88.25 |
| Jul 26, 2023 |
88.18 |
| Jul 25, 2023 |
88.12 |
| Jul 24, 2023 |
88.06 |
| Jul 21, 2023 |
88.01 |
| Jul 20, 2023 |
87.94 |
| Jul 19, 2023 |
87.87 |
| Jul 18, 2023 |
87.80 |
| Jul 17, 2023 |
87.75 |
| Jul 14, 2023 |
87.71 |
| Jul 13, 2023 |
87.68 |
| Jul 12, 2023 |
87.66 |
| Jul 11, 2023 |
87.66 |
| Jul 10, 2023 |
87.66 |
| Jul 7, 2023 |
87.68 |
| Jul 6, 2023 |
87.71 |
| Jul 5, 2023 |
87.73 |
| Jul 3, 2023 |
87.74 |
| Jun 30, 2023 |
87.74 |
| Jun 29, 2023 |
87.75 |
| Jun 28, 2023 |
87.78 |
| Jun 27, 2023 |
87.80 |
| Jun 26, 2023 |
87.82 |
| Jun 23, 2023 |
87.84 |
| Jun 22, 2023 |
87.85 |
| Jun 21, 2023 |
87.86 |
| Jun 20, 2023 |
87.86 |
| Jun 16, 2023 |
87.85 |
| Jun 15, 2023 |
87.83 |
| Jun 14, 2023 |
87.81 |
| Jun 13, 2023 |
87.81 |
| Jun 12, 2023 |
87.82 |
| Jun 9, 2023 |
87.82 |
| Jun 8, 2023 |
87.83 |
| Jun 7, 2023 |
87.84 |
| Jun 6, 2023 |
87.86 |
| Jun 5, 2023 |
87.89 |
| Jun 2, 2023 |
87.93 |
| Jun 1, 2023 |
87.96 |
| May 31, 2023 |
88.01 |
| May 30, 2023 |
88.06 |
| May 26, 2023 |
88.10 |
| May 25, 2023 |
88.12 |
| May 24, 2023 |
88.14 |
| May 23, 2023 |
88.16 |
| May 22, 2023 |
88.18 |
| May 19, 2023 |
88.20 |
| May 18, 2023 |
88.21 |
| May 17, 2023 |
88.21 |
| May 16, 2023 |
88.21 |
| May 15, 2023 |
88.22 |
| May 12, 2023 |
88.22 |
| May 11, 2023 |
88.22 |
| May 10, 2023 |
88.21 |
| May 9, 2023 |
88.20 |
| May 8, 2023 |
88.19 |
| May 5, 2023 |
88.19 |
| May 4, 2023 |
88.17 |
| May 3, 2023 |
88.17 |
| May 2, 2023 |
88.14 |
| May 1, 2023 |
88.10 |
| Apr 28, 2023 |
88.03 |
| Apr 27, 2023 |
87.96 |
| Apr 26, 2023 |
87.88 |
| Apr 25, 2023 |
87.82 |
| Apr 24, 2023 |
87.76 |
| Apr 21, 2023 |
87.70 |
| Apr 20, 2023 |
87.62 |
| Apr 19, 2023 |
87.55 |
| Apr 18, 2023 |
87.48 |
| Apr 17, 2023 |
87.41 |
| Apr 14, 2023 |
87.36 |
| Apr 13, 2023 |
87.31 |
| Apr 12, 2023 |
87.27 |
| Apr 11, 2023 |
87.23 |
| Apr 10, 2023 |
87.18 |
| Apr 6, 2023 |
87.13 |
| Apr 5, 2023 |
87.08 |
| Apr 4, 2023 |
87.03 |
| Apr 3, 2023 |
86.97 |
| Mar 31, 2023 |
86.92 |
| Mar 30, 2023 |
86.85 |
| Mar 29, 2023 |
86.80 |
| Mar 28, 2023 |
86.75 |
| Mar 27, 2023 |
86.74 |
| Mar 24, 2023 |
86.73 |
| Mar 23, 2023 |
86.74 |
| Mar 22, 2023 |
86.73 |
| Mar 21, 2023 |
86.71 |
| Mar 20, 2023 |
86.70 |
| Mar 17, 2023 |
86.69 |
| Mar 16, 2023 |
86.70 |
| Mar 15, 2023 |
86.70 |
| Mar 14, 2023 |
86.70 |
| Mar 13, 2023 |
86.66 |
| Mar 10, 2023 |
86.63 |
| Mar 9, 2023 |
86.59 |
| Mar 8, 2023 |
86.53 |
| Mar 7, 2023 |
86.45 |
| Mar 6, 2023 |
86.37 |
| Mar 3, 2023 |
86.29 |
| Mar 2, 2023 |
86.20 |
| Mar 1, 2023 |
86.12 |
| Feb 28, 2023 |
86.03 |
| Feb 27, 2023 |
85.95 |
| Feb 24, 2023 |
85.86 |
| Feb 23, 2023 |
85.78 |
| Feb 22, 2023 |
85.71 |
| Feb 21, 2023 |
85.65 |
| Feb 17, 2023 |
85.60 |
| Feb 16, 2023 |
85.52 |
| Feb 15, 2023 |
85.43 |
| Feb 14, 2023 |
85.33 |
| Feb 13, 2023 |
85.24 |
| Feb 10, 2023 |
85.16 |
| Feb 9, 2023 |
85.08 |
| Feb 8, 2023 |
85.01 |
| Feb 7, 2023 |
84.94 |
| Feb 6, 2023 |
84.89 |
| Feb 3, 2023 |
84.85 |
| Feb 2, 2023 |
84.80 |
| Feb 1, 2023 |
84.73 |
| Jan 31, 2023 |
84.67 |
| Jan 30, 2023 |
84.60 |
| Jan 27, 2023 |
84.54 |
| Jan 26, 2023 |
84.48 |
| Jan 25, 2023 |
84.41 |
| Jan 24, 2023 |
84.35 |
| Jan 23, 2023 |
84.29 |
| Jan 20, 2023 |
84.23 |
| Jan 19, 2023 |
84.18 |
| Jan 18, 2023 |
84.15 |
| Jan 17, 2023 |
84.10 |
| Jan 13, 2023 |
84.07 |
| Jan 12, 2023 |
84.07 |
| Jan 11, 2023 |
84.07 |
| Jan 10, 2023 |
84.09 |
| Jan 9, 2023 |
84.10 |
| Jan 6, 2023 |
84.13 |
| Jan 5, 2023 |
84.16 |
| Jan 4, 2023 |
84.19 |
| Jan 3, 2023 |
84.24 |
| Dec 30, 2022 |
84.28 |
| Dec 29, 2022 |
84.31 |
| Dec 28, 2022 |
84.32 |
| Dec 27, 2022 |
84.32 |
| Dec 23, 2022 |
84.32 |
| Dec 22, 2022 |
84.32 |
| Dec 21, 2022 |
84.32 |
| Dec 20, 2022 |
84.30 |
| Dec 19, 2022 |
84.29 |
| Dec 16, 2022 |
84.30 |
| Dec 15, 2022 |
84.30 |
| Dec 14, 2022 |
84.31 |
| Dec 13, 2022 |
84.29 |
| Dec 12, 2022 |
84.28 |
| Dec 9, 2022 |
84.30 |
| Dec 8, 2022 |
84.31 |
| Dec 7, 2022 |
84.34 |
| Dec 6, 2022 |
84.37 |
| Dec 5, 2022 |
84.41 |
| Dec 2, 2022 |
84.44 |
| Dec 1, 2022 |
84.49 |
| Nov 30, 2022 |
84.54 |
| Nov 29, 2022 |
84.59 |
| Nov 28, 2022 |
84.66 |
| Nov 25, 2022 |
84.74 |
| Nov 23, 2022 |
84.83 |
| Nov 22, 2022 |
84.92 |
| Nov 21, 2022 |
84.99 |
| Nov 18, 2022 |
85.07 |
| Nov 17, 2022 |
85.13 |
| Nov 16, 2022 |
85.21 |
| Nov 15, 2022 |
85.28 |
| Nov 14, 2022 |
85.34 |
| Nov 11, 2022 |
85.40 |
| Nov 10, 2022 |
85.45 |
| Nov 9, 2022 |
85.51 |
| Nov 8, 2022 |
85.59 |
| Nov 7, 2022 |
85.65 |
| Nov 4, 2022 |
85.72 |
| Nov 3, 2022 |
85.79 |
| Nov 2, 2022 |
85.85 |
| Nov 1, 2022 |
85.90 |
| Oct 31, 2022 |
85.98 |
| Oct 28, 2022 |
86.08 |
| Oct 27, 2022 |
86.18 |
| Oct 26, 2022 |
86.31 |
| Oct 25, 2022 |
86.42 |
| Oct 24, 2022 |
86.54 |
| Oct 21, 2022 |
86.66 |
| Oct 20, 2022 |
86.77 |
| Oct 19, 2022 |
86.91 |
| Oct 18, 2022 |
87.03 |
| Oct 17, 2022 |
87.12 |
| Oct 14, 2022 |
87.23 |
| Oct 13, 2022 |
87.34 |
| Oct 12, 2022 |
87.45 |
| Oct 11, 2022 |
87.57 |
| Oct 10, 2022 |
87.68 |
| Oct 7, 2022 |
87.78 |
| Oct 6, 2022 |
87.87 |
| Oct 5, 2022 |
87.94 |
| Oct 4, 2022 |
88.01 |
| Oct 3, 2022 |
88.09 |
| Sep 30, 2022 |
88.19 |
| Sep 29, 2022 |
88.29 |
| Sep 28, 2022 |
88.38 |
| Sep 27, 2022 |
88.46 |
| Sep 26, 2022 |
88.57 |
| Sep 23, 2022 |
88.67 |
| Sep 22, 2022 |
88.78 |
| Sep 21, 2022 |
88.85 |
| Sep 20, 2022 |
88.91 |
| Sep 19, 2022 |
88.97 |
| Sep 16, 2022 |
89.00 |
| Sep 15, 2022 |
89.04 |
| Sep 14, 2022 |
89.08 |
| Sep 13, 2022 |
89.14 |
| Sep 12, 2022 |
89.21 |
| Sep 9, 2022 |
89.27 |
| Sep 8, 2022 |
89.31 |
| Sep 7, 2022 |
89.36 |
| Sep 6, 2022 |
89.41 |
| Sep 2, 2022 |
89.47 |
| Sep 1, 2022 |
89.55 |
| Aug 31, 2022 |
89.62 |
| Aug 30, 2022 |
89.69 |
| Aug 29, 2022 |
89.76 |
| Aug 26, 2022 |
89.82 |
| Aug 25, 2022 |
89.89 |
| Aug 24, 2022 |
89.94 |
| Aug 23, 2022 |
89.99 |
| Aug 22, 2022 |
90.05 |
| Aug 19, 2022 |
90.12 |
| Aug 18, 2022 |
90.20 |
| Aug 17, 2022 |
90.26 |
| Aug 16, 2022 |
90.31 |
| Aug 15, 2022 |
90.37 |
| Aug 12, 2022 |
90.42 |
| Aug 11, 2022 |
90.48 |
| Aug 10, 2022 |
90.53 |
| Aug 9, 2022 |
90.60 |
| Aug 8, 2022 |
90.67 |
| Aug 5, 2022 |
90.74 |
| Aug 4, 2022 |
90.82 |
| Aug 3, 2022 |
90.90 |
| Aug 2, 2022 |
90.99 |
| Aug 1, 2022 |
91.07 |
| Jul 29, 2022 |
91.15 |
| Jul 28, 2022 |
91.21 |
| Jul 27, 2022 |
91.28 |
| Jul 26, 2022 |
91.37 |
| Jul 25, 2022 |
91.46 |
| Jul 22, 2022 |
91.55 |
| Jul 21, 2022 |
91.63 |
| Jul 20, 2022 |
91.70 |
| Jul 19, 2022 |
91.79 |
| Jul 18, 2022 |
91.86 |
| Jul 15, 2022 |
91.97 |
| Jul 14, 2022 |
92.09 |
| Jul 13, 2022 |
92.24 |
| Jul 12, 2022 |
92.38 |
| Jul 11, 2022 |
92.52 |
| Jul 8, 2022 |
92.64 |
| Jul 7, 2022 |
92.75 |
| Jul 6, 2022 |
92.86 |
| Jul 5, 2022 |
92.99 |
| Jul 1, 2022 |
93.12 |
| Jun 30, 2022 |
93.25 |
| Jun 29, 2022 |
93.38 |
| Jun 28, 2022 |
93.51 |
| Jun 27, 2022 |
93.64 |
| Jun 24, 2022 |
93.77 |
| Jun 23, 2022 |
93.90 |
| Jun 22, 2022 |
94.05 |
| Jun 21, 2022 |
94.20 |
| Jun 17, 2022 |
94.35 |
| Jun 16, 2022 |
94.51 |
| Jun 15, 2022 |
94.66 |
| Jun 14, 2022 |
94.80 |
| Jun 13, 2022 |
94.95 |
| Jun 10, 2022 |
95.10 |
| Jun 9, 2022 |
95.23 |
| Jun 8, 2022 |
95.34 |
| Jun 7, 2022 |
95.44 |
| Jun 6, 2022 |
95.51 |
| Jun 3, 2022 |
95.59 |
| Jun 2, 2022 |
95.67 |
| Jun 1, 2022 |
95.76 |
| May 31, 2022 |
95.85 |
| May 27, 2022 |
95.94 |
| May 26, 2022 |
96.03 |
| May 25, 2022 |
96.13 |
| May 24, 2022 |
96.23 |
| May 23, 2022 |
96.32 |
| May 20, 2022 |
96.41 |
| May 19, 2022 |
96.50 |
| May 18, 2022 |
96.58 |
| May 17, 2022 |
96.66 |
| May 16, 2022 |
96.73 |
| May 13, 2022 |
96.81 |
| May 12, 2022 |
96.89 |
| May 11, 2022 |
96.98 |
| May 10, 2022 |
97.06 |
| May 9, 2022 |
97.15 |
| May 6, 2022 |
97.21 |
| May 5, 2022 |
97.27 |
| May 4, 2022 |
97.32 |
| May 3, 2022 |
97.35 |
| May 2, 2022 |
97.38 |
| Apr 29, 2022 |
97.42 |
| Apr 28, 2022 |
97.48 |
| Apr 27, 2022 |
97.53 |
| Apr 26, 2022 |
97.58 |
| Apr 25, 2022 |
97.63 |
| Apr 22, 2022 |
97.66 |
| Apr 21, 2022 |
97.68 |
| Apr 20, 2022 |
97.68 |
| Apr 19, 2022 |
97.68 |
| Apr 18, 2022 |
97.69 |
| Apr 14, 2022 |
97.72 |
| Apr 13, 2022 |
97.76 |
| Apr 12, 2022 |
97.79 |
| Apr 11, 2022 |
97.81 |
| Apr 8, 2022 |
97.83 |
| Apr 7, 2022 |
97.85 |
| Apr 6, 2022 |
97.86 |
| Apr 5, 2022 |
97.87 |
| Apr 4, 2022 |
97.88 |
| Apr 1, 2022 |
97.86 |
| Mar 31, 2022 |
97.86 |
| Mar 30, 2022 |
97.88 |
| Mar 29, 2022 |
97.88 |
| Mar 28, 2022 |
97.88 |
| Mar 25, 2022 |
97.88 |
| Mar 24, 2022 |
97.88 |
| Mar 23, 2022 |
97.88 |
| Mar 22, 2022 |
97.88 |
| Mar 21, 2022 |
97.88 |
| Mar 18, 2022 |
97.89 |
| Mar 17, 2022 |
97.88 |
| Mar 16, 2022 |
97.87 |
| Mar 15, 2022 |
97.88 |
| Mar 14, 2022 |
97.90 |
| Mar 11, 2022 |
97.93 |
| Mar 10, 2022 |
97.95 |
| Mar 9, 2022 |
97.96 |
| Mar 8, 2022 |
97.97 |
| Mar 7, 2022 |
98.00 |
| Mar 4, 2022 |
98.01 |
| Mar 3, 2022 |
98.01 |
| Mar 2, 2022 |
98.01 |
| Mar 1, 2022 |
98.01 |
| Feb 28, 2022 |
98.01 |
| Feb 25, 2022 |
97.98 |
| Feb 24, 2022 |
97.92 |
| Feb 23, 2022 |
97.89 |
| Feb 22, 2022 |
97.85 |
| Feb 18, 2022 |
97.82 |
| Feb 17, 2022 |
97.77 |
| Feb 16, 2022 |
97.72 |
| Feb 15, 2022 |
97.62 |
| Feb 14, 2022 |
97.52 |
| Feb 11, 2022 |
97.42 |
| Feb 10, 2022 |
97.31 |
| Feb 9, 2022 |
97.19 |
| Feb 8, 2022 |
97.05 |
| Feb 7, 2022 |
96.93 |
| Feb 4, 2022 |
96.81 |
| Feb 3, 2022 |
96.68 |
| Feb 2, 2022 |
96.57 |
| Feb 1, 2022 |
96.43 |
| Jan 31, 2022 |
96.31 |
| Jan 28, 2022 |
96.19 |
| Jan 27, 2022 |
96.09 |
| Jan 26, 2022 |
95.99 |
| Jan 25, 2022 |
95.88 |
| Jan 24, 2022 |
95.79 |
| Jan 21, 2022 |
95.70 |
| Jan 20, 2022 |
95.61 |
| Jan 19, 2022 |
95.50 |
| Jan 18, 2022 |
95.42 |
| Jan 14, 2022 |
95.34 |
| Jan 13, 2022 |
95.24 |
| Jan 12, 2022 |
95.11 |
| Jan 11, 2022 |
94.99 |
| Jan 10, 2022 |
94.85 |
| Jan 7, 2022 |
94.73 |
| Jan 6, 2022 |
94.61 |
| Jan 5, 2022 |
94.49 |
| Jan 4, 2022 |
94.38 |
| Jan 3, 2022 |
94.27 |
| Dec 31, 2021 |
94.18 |
| Dec 30, 2021 |
94.11 |
| Dec 29, 2021 |
94.04 |
| Dec 28, 2021 |
93.96 |
| Dec 27, 2021 |
93.87 |
| Dec 23, 2021 |
93.79 |
| Dec 22, 2021 |
93.71 |
| Dec 21, 2021 |
93.64 |
| Dec 20, 2021 |
93.55 |
| Dec 17, 2021 |
93.48 |
| Dec 16, 2021 |
93.40 |
| Dec 15, 2021 |
93.30 |
| Dec 14, 2021 |
93.22 |
| Dec 13, 2021 |
93.13 |
| Dec 10, 2021 |
93.04 |
| Dec 9, 2021 |
92.93 |
| Dec 8, 2021 |
92.82 |
| Dec 7, 2021 |
92.71 |
| Dec 6, 2021 |
92.59 |
| Dec 3, 2021 |
92.48 |
| Dec 2, 2021 |
92.37 |
| Dec 1, 2021 |
92.25 |
| Nov 30, 2021 |
92.15 |
| Nov 29, 2021 |
92.05 |
| Nov 26, 2021 |
91.94 |
| Nov 24, 2021 |
91.82 |
| Nov 23, 2021 |
91.69 |
| Nov 22, 2021 |
91.55 |
| Nov 19, 2021 |
91.42 |
| Nov 18, 2021 |
91.30 |
| Nov 17, 2021 |
91.18 |
| Nov 16, 2021 |
91.04 |
| Nov 15, 2021 |
90.89 |
| Nov 12, 2021 |
90.73 |
| Nov 11, 2021 |
90.57 |
| Nov 10, 2021 |
90.42 |
| Nov 9, 2021 |
90.27 |
| Nov 8, 2021 |
90.13 |
| Nov 5, 2021 |
89.99 |
| Nov 4, 2021 |
89.86 |
| Nov 3, 2021 |
89.74 |
| Nov 2, 2021 |
89.60 |
| Nov 1, 2021 |
89.45 |
| Oct 29, 2021 |
89.31 |
| Oct 28, 2021 |
89.17 |
| Oct 27, 2021 |
89.04 |
| Oct 26, 2021 |
88.91 |
| Oct 25, 2021 |
88.77 |
| Oct 22, 2021 |
88.64 |
| Oct 21, 2021 |
88.50 |
| Oct 20, 2021 |
88.37 |
| Oct 19, 2021 |
88.22 |
| Oct 18, 2021 |
88.05 |
| Oct 15, 2021 |
87.88 |
| Oct 14, 2021 |
87.71 |
| Oct 13, 2021 |
87.55 |
| Oct 12, 2021 |
87.39 |
| Oct 11, 2021 |
87.24 |
| Oct 8, 2021 |
87.10 |
| Oct 7, 2021 |
86.93 |
| Oct 6, 2021 |
86.78 |
| Oct 5, 2021 |
86.60 |
| Oct 4, 2021 |
86.43 |
| Oct 1, 2021 |
86.27 |
| Sep 30, 2021 |
86.09 |
| Sep 29, 2021 |
85.91 |
| Sep 28, 2021 |
85.73 |
| Sep 27, 2021 |
85.54 |
| Sep 24, 2021 |
85.34 |
| Sep 23, 2021 |
85.15 |
| Sep 22, 2021 |
84.95 |
| Sep 21, 2021 |
84.77 |
| Sep 20, 2021 |
84.60 |
| Sep 17, 2021 |
84.43 |
| Sep 16, 2021 |
84.23 |
| Sep 15, 2021 |
84.03 |
| Sep 14, 2021 |
83.83 |
| Sep 13, 2021 |
83.64 |
| Sep 10, 2021 |
83.44 |
| Sep 9, 2021 |
83.22 |
| Sep 8, 2021 |
82.99 |
| Sep 7, 2021 |
82.77 |
| Sep 3, 2021 |
82.54 |
| Sep 2, 2021 |
82.31 |
| Sep 1, 2021 |
82.08 |
| Aug 31, 2021 |
81.84 |
| Aug 30, 2021 |
81.60 |
| Aug 27, 2021 |
81.36 |
| Aug 26, 2021 |
81.11 |
| Aug 25, 2021 |
80.87 |
| Aug 24, 2021 |
80.61 |
| Aug 23, 2021 |
80.35 |
| Aug 20, 2021 |
80.10 |
| Aug 19, 2021 |
79.85 |
| Aug 18, 2021 |
79.60 |
| Aug 17, 2021 |
79.33 |
| Aug 16, 2021 |
79.06 |
| Aug 13, 2021 |
78.78 |
| Aug 12, 2021 |
78.50 |
| Aug 11, 2021 |
78.23 |
| Aug 10, 2021 |
77.97 |
| Aug 9, 2021 |
77.72 |
| Aug 6, 2021 |
77.47 |
| Aug 5, 2021 |
77.23 |
| Aug 4, 2021 |
76.99 |
| Aug 3, 2021 |
76.77 |
| Aug 2, 2021 |
76.54 |
| Jul 30, 2021 |
76.32 |
| Jul 29, 2021 |
76.09 |
| Jul 28, 2021 |
75.86 |
| Jul 27, 2021 |
75.62 |
| Jul 26, 2021 |
75.39 |
| Jul 23, 2021 |
75.15 |
| Jul 22, 2021 |
74.91 |
| Jul 21, 2021 |
74.68 |
| Jul 20, 2021 |
74.44 |
| Jul 19, 2021 |
74.22 |
| Jul 16, 2021 |
74.01 |
| Jul 15, 2021 |
73.79 |
| Jul 14, 2021 |
73.57 |
| Jul 13, 2021 |
73.34 |
| Jul 12, 2021 |
73.11 |
| Jul 9, 2021 |
72.88 |
| Jul 8, 2021 |
72.66 |
| Jul 7, 2021 |
72.47 |
| Jul 6, 2021 |
72.27 |
| Jul 2, 2021 |
72.07 |
| Jul 1, 2021 |
71.86 |
| Jun 30, 2021 |
71.66 |
| Jun 29, 2021 |
71.45 |
| Jun 28, 2021 |
71.25 |
| Jun 25, 2021 |
71.06 |
| Jun 24, 2021 |
70.88 |
| Jun 23, 2021 |
70.69 |
| Jun 22, 2021 |
70.53 |
| Jun 21, 2021 |
70.36 |
| Jun 18, 2021 |
70.20 |
| Jun 17, 2021 |
70.04 |
| Jun 16, 2021 |
69.86 |
| Jun 15, 2021 |
69.67 |
| Jun 14, 2021 |
69.48 |
| Jun 11, 2021 |
69.29 |
| Jun 10, 2021 |
69.09 |
| Jun 9, 2021 |
68.89 |
| Jun 8, 2021 |
68.68 |
| Jun 7, 2021 |
68.47 |
| Jun 4, 2021 |
68.26 |
| Jun 3, 2021 |
68.05 |
| Jun 2, 2021 |
67.84 |
| Jun 1, 2021 |
67.63 |
| May 28, 2021 |
67.44 |
| May 27, 2021 |
67.24 |
| May 26, 2021 |
67.05 |
| May 25, 2021 |
66.86 |
| May 24, 2021 |
66.66 |
| May 21, 2021 |
66.46 |
| May 20, 2021 |
66.27 |
| May 19, 2021 |
66.08 |
| May 18, 2021 |
65.90 |
| May 17, 2021 |
65.71 |
| May 14, 2021 |
65.51 |
| May 13, 2021 |
65.33 |
| May 12, 2021 |
65.16 |
| May 11, 2021 |
65.00 |
| May 10, 2021 |
64.82 |
| May 7, 2021 |
64.64 |
| May 6, 2021 |
64.46 |
| May 5, 2021 |
64.29 |
| May 4, 2021 |
64.12 |
| May 3, 2021 |
63.97 |
| Apr 30, 2021 |
63.82 |
| Apr 29, 2021 |
63.67 |
| Apr 28, 2021 |
63.50 |
| Apr 27, 2021 |
63.34 |
| Apr 26, 2021 |
63.18 |
| Apr 23, 2021 |
63.01 |
| Apr 22, 2021 |
62.85 |
| Apr 21, 2021 |
62.69 |
| Apr 20, 2021 |
62.54 |
| Apr 19, 2021 |
62.39 |
| Apr 16, 2021 |
62.23 |
| Apr 15, 2021 |
62.08 |
| Apr 14, 2021 |
61.91 |
| Apr 13, 2021 |
61.74 |
| Apr 12, 2021 |
61.59 |
| Apr 9, 2021 |
61.42 |
| Apr 8, 2021 |
61.26 |
| Apr 7, 2021 |
61.10 |
| Apr 6, 2021 |
60.94 |
| Apr 5, 2021 |
60.78 |
| Apr 1, 2021 |
60.63 |
| Mar 31, 2021 |
60.48 |
| Mar 30, 2021 |
60.33 |
| Mar 29, 2021 |
60.16 |
| Mar 26, 2021 |
60.00 |
| Mar 25, 2021 |
59.84 |
| Mar 24, 2021 |
59.69 |
| Mar 23, 2021 |
59.55 |
| Mar 22, 2021 |
59.40 |
| Mar 19, 2021 |
59.23 |
| Mar 18, 2021 |
59.05 |
| Mar 17, 2021 |
58.86 |
| Mar 16, 2021 |
58.66 |
| Mar 15, 2021 |
58.47 |
| Mar 12, 2021 |
58.27 |
| Mar 11, 2021 |
58.09 |
| Mar 10, 2021 |
57.89 |
| Mar 9, 2021 |
57.67 |
| Mar 8, 2021 |
57.47 |
| Mar 5, 2021 |
57.27 |
| Mar 4, 2021 |
57.06 |
| Mar 3, 2021 |
56.86 |
| Mar 2, 2021 |
56.64 |
| Mar 1, 2021 |
56.42 |
| Feb 26, 2021 |
56.21 |
| Feb 25, 2021 |
56.02 |
| Feb 24, 2021 |
55.82 |
| Feb 23, 2021 |
55.63 |
| Feb 22, 2021 |
55.43 |
| Feb 19, 2021 |
55.23 |
| Feb 18, 2021 |
55.04 |
| Feb 17, 2021 |
54.86 |
| Feb 16, 2021 |
54.67 |
| Feb 12, 2021 |
54.49 |
| Feb 11, 2021 |
54.32 |
| Feb 10, 2021 |
54.15 |
| Feb 9, 2021 |
53.98 |
| Feb 8, 2021 |
53.80 |
| Feb 5, 2021 |
53.61 |
| Feb 4, 2021 |
53.44 |
| Feb 3, 2021 |
53.26 |
| Feb 2, 2021 |
53.10 |
| Feb 1, 2021 |
52.94 |
| Jan 29, 2021 |
52.79 |
| Jan 28, 2021 |
52.65 |
| Jan 27, 2021 |
52.50 |
| Jan 26, 2021 |
52.36 |
| Jan 25, 2021 |
52.21 |
| Jan 22, 2021 |
52.04 |
| Jan 21, 2021 |
51.86 |
| Jan 20, 2021 |
51.67 |
| Jan 19, 2021 |
51.46 |
| Jan 15, 2021 |
51.26 |
| Jan 14, 2021 |
51.04 |
| Jan 13, 2021 |
50.83 |
| Jan 12, 2021 |
50.62 |
| Jan 11, 2021 |
50.41 |
| Jan 8, 2021 |
50.21 |
| Jan 7, 2021 |
50.01 |
| Jan 6, 2021 |
49.80 |
| Jan 5, 2021 |
49.57 |
| Jan 4, 2021 |
49.37 |
| Dec 31, 2020 |
49.18 |
| Dec 30, 2020 |
48.99 |
| Dec 29, 2020 |
48.82 |
| Dec 28, 2020 |
48.64 |
| Dec 24, 2020 |
48.49 |
| Dec 23, 2020 |
48.31 |
| Dec 22, 2020 |
48.15 |
| Dec 21, 2020 |
48.01 |
| Dec 18, 2020 |
47.86 |
| Dec 17, 2020 |
47.75 |
| Dec 16, 2020 |
47.64 |
| Dec 15, 2020 |
47.54 |
| Dec 14, 2020 |
47.45 |
| Dec 11, 2020 |
47.37 |
| Dec 10, 2020 |
47.28 |
| Dec 9, 2020 |
47.18 |
| Dec 8, 2020 |
47.10 |
| Dec 7, 2020 |
47.02 |
| Dec 4, 2020 |
46.94 |
| Dec 3, 2020 |
46.88 |
| Dec 2, 2020 |
46.83 |
| Dec 1, 2020 |
46.79 |
| Nov 30, 2020 |
46.75 |
| Nov 27, 2020 |
46.72 |
| Nov 25, 2020 |
46.68 |
| Nov 24, 2020 |
46.65 |
| Nov 23, 2020 |
46.61 |
| Nov 20, 2020 |
46.58 |
| Nov 19, 2020 |
46.57 |
| Nov 18, 2020 |
46.55 |
| Nov 17, 2020 |
46.53 |
| Nov 16, 2020 |
46.51 |
| Nov 13, 2020 |
46.48 |
| Nov 12, 2020 |
46.46 |
| Nov 11, 2020 |
46.45 |
| Nov 10, 2020 |
46.44 |
| Nov 9, 2020 |
46.43 |
| Nov 6, 2020 |
46.41 |
| Nov 5, 2020 |
46.43 |
| Nov 4, 2020 |
46.44 |
| Nov 3, 2020 |
46.47 |
| Nov 2, 2020 |
46.49 |
| Oct 30, 2020 |
46.53 |
| Oct 29, 2020 |
46.57 |
| Oct 28, 2020 |
46.60 |
| Oct 27, 2020 |
46.62 |
| Oct 26, 2020 |
46.64 |
| Oct 23, 2020 |
46.65 |
| Oct 22, 2020 |
46.65 |
| Oct 21, 2020 |
46.65 |
| Oct 20, 2020 |
46.66 |
| Oct 19, 2020 |
46.65 |
| Oct 16, 2020 |
46.66 |
| Oct 15, 2020 |
46.66 |
| Oct 14, 2020 |
46.66 |
| Oct 13, 2020 |
46.66 |
| Oct 12, 2020 |
46.66 |
| Oct 9, 2020 |
46.66 |
| Oct 8, 2020 |
46.67 |
| Oct 7, 2020 |
46.68 |
| Oct 6, 2020 |
46.69 |
| Oct 5, 2020 |
46.71 |
| Oct 2, 2020 |
46.72 |
| Oct 1, 2020 |
46.73 |
| Sep 30, 2020 |
46.75 |
| Sep 29, 2020 |
46.76 |
| Sep 28, 2020 |
46.77 |
| Sep 25, 2020 |
46.78 |
| Sep 24, 2020 |
46.79 |
| Sep 23, 2020 |
46.81 |
| Sep 22, 2020 |
46.82 |
| Sep 21, 2020 |
46.83 |
| Sep 18, 2020 |
46.83 |
| Sep 17, 2020 |
46.82 |
| Sep 16, 2020 |
46.82 |
| Sep 15, 2020 |
46.81 |
| Sep 14, 2020 |
46.81 |
| Sep 11, 2020 |
46.80 |
| Sep 10, 2020 |
46.80 |
| Sep 9, 2020 |
46.79 |
| Sep 8, 2020 |
46.78 |
| Sep 4, 2020 |
46.77 |
| Sep 3, 2020 |
46.76 |
| Sep 2, 2020 |
46.74 |
| Sep 1, 2020 |
46.72 |
| Aug 31, 2020 |
46.70 |
| Aug 28, 2020 |
46.68 |
| Aug 27, 2020 |
46.66 |
| Aug 26, 2020 |
46.64 |
| Aug 25, 2020 |
46.63 |
| Aug 24, 2020 |
46.61 |
| Aug 21, 2020 |
46.59 |
| Aug 20, 2020 |
46.58 |
| Aug 19, 2020 |
46.57 |
| Aug 18, 2020 |
46.55 |
| Aug 17, 2020 |
46.53 |
| Aug 14, 2020 |
46.50 |
| Aug 13, 2020 |
46.47 |
| Aug 12, 2020 |
46.45 |
| Aug 11, 2020 |
46.42 |
| Aug 10, 2020 |
46.39 |
| Aug 7, 2020 |
46.36 |
| Aug 6, 2020 |
46.34 |
| Aug 5, 2020 |
46.32 |
| Aug 4, 2020 |
46.29 |
| Aug 3, 2020 |
46.26 |
| Jul 31, 2020 |
46.22 |
| Jul 30, 2020 |
46.19 |
| Jul 29, 2020 |
46.16 |
| Jul 28, 2020 |
46.12 |
| Jul 27, 2020 |
46.07 |
| Jul 24, 2020 |
46.01 |
| Jul 23, 2020 |
45.96 |
| Jul 22, 2020 |
45.91 |
| Jul 21, 2020 |
45.86 |
| Jul 20, 2020 |
45.80 |
| Jul 17, 2020 |
45.74 |
| Jul 16, 2020 |
45.69 |
| Jul 15, 2020 |
45.64 |
| Jul 14, 2020 |
45.60 |
| Jul 13, 2020 |
45.56 |
| Jul 10, 2020 |
45.52 |
| Jul 9, 2020 |
45.48 |
| Jul 8, 2020 |
45.46 |
| Jul 7, 2020 |
45.44 |
| Jul 6, 2020 |
45.42 |
| Jul 2, 2020 |
45.40 |
| Jul 1, 2020 |
45.38 |
| Jun 30, 2020 |
45.37 |
| Jun 29, 2020 |
45.35 |
| Jun 26, 2020 |
45.34 |
| Jun 25, 2020 |
45.32 |
| Jun 24, 2020 |
45.29 |
| Jun 23, 2020 |
45.28 |
| Jun 22, 2020 |
45.25 |
| Jun 19, 2020 |
45.22 |
| Jun 18, 2020 |
45.20 |
| Jun 17, 2020 |
45.16 |
| Jun 16, 2020 |
45.13 |
| Jun 15, 2020 |
45.10 |
| Jun 12, 2020 |
45.06 |
| Jun 11, 2020 |
45.03 |
| Jun 10, 2020 |
45.01 |
| Jun 9, 2020 |
44.96 |
| Jun 8, 2020 |
44.91 |
| Jun 5, 2020 |
44.86 |
| Jun 4, 2020 |
44.81 |
| Jun 3, 2020 |
44.77 |
| Jun 2, 2020 |
44.73 |
| Jun 1, 2020 |
44.70 |
| May 29, 2020 |
44.67 |
| May 28, 2020 |
44.66 |
| May 27, 2020 |
44.64 |
| May 26, 2020 |
44.61 |
| May 22, 2020 |
44.60 |
| May 21, 2020 |
44.60 |
| May 20, 2020 |
44.60 |
| May 19, 2020 |
44.60 |
| May 18, 2020 |
44.61 |
| May 15, 2020 |
44.63 |
| May 14, 2020 |
44.66 |
| May 13, 2020 |
44.70 |
| May 12, 2020 |
44.74 |
| May 11, 2020 |
44.78 |
| May 8, 2020 |
44.80 |
| May 7, 2020 |
44.83 |
| May 6, 2020 |
44.86 |
| May 5, 2020 |
44.90 |
| May 4, 2020 |
44.93 |
| May 1, 2020 |
44.96 |
| Apr 30, 2020 |
44.99 |
| Apr 29, 2020 |
45.01 |
| Apr 28, 2020 |
45.03 |
| Apr 27, 2020 |
45.05 |
| Apr 24, 2020 |
45.08 |
| Apr 23, 2020 |
45.10 |
| Apr 22, 2020 |
45.14 |
| Apr 21, 2020 |
45.16 |
| Apr 20, 2020 |
45.20 |
| Apr 17, 2020 |
45.23 |
| Apr 16, 2020 |
45.25 |
| Apr 15, 2020 |
45.28 |
| Apr 14, 2020 |
45.31 |
| Apr 13, 2020 |
45.33 |
| Apr 9, 2020 |
45.34 |
| Apr 8, 2020 |
45.35 |
| Apr 7, 2020 |
45.37 |
| Apr 6, 2020 |
45.40 |
| Apr 3, 2020 |
45.43 |
| Apr 2, 2020 |
45.48 |
| Apr 1, 2020 |
45.53 |
| Mar 31, 2020 |
45.58 |
| Mar 30, 2020 |
45.63 |
| Mar 27, 2020 |
45.67 |
| Mar 26, 2020 |
45.71 |
| Mar 25, 2020 |
45.75 |
| Mar 24, 2020 |
45.80 |
| Mar 23, 2020 |
45.84 |
| Mar 20, 2020 |
45.92 |
| Mar 19, 2020 |
45.98 |
| Mar 18, 2020 |
46.04 |
| Mar 17, 2020 |
46.09 |
| Mar 16, 2020 |
46.12 |
| Mar 13, 2020 |
46.18 |
| Mar 12, 2020 |
46.20 |
| Mar 11, 2020 |
46.25 |
| Mar 10, 2020 |
46.28 |
| Mar 9, 2020 |
46.30 |
| Mar 6, 2020 |
46.33 |
| Mar 5, 2020 |
46.34 |
| Mar 4, 2020 |
46.35 |
| Mar 3, 2020 |
46.34 |
| Mar 2, 2020 |
46.34 |
| Feb 28, 2020 |
46.33 |
| Feb 27, 2020 |
46.32 |
| Feb 26, 2020 |
46.32 |
| Feb 25, 2020 |
46.31 |
| Feb 24, 2020 |
46.31 |
| Feb 21, 2020 |
46.29 |
| Feb 20, 2020 |
46.26 |
| Feb 19, 2020 |
46.23 |
| Feb 18, 2020 |
46.19 |
| Feb 14, 2020 |
46.15 |
| Feb 13, 2020 |
46.11 |
| Feb 12, 2020 |
46.07 |
| Feb 11, 2020 |
46.03 |
| Feb 10, 2020 |
45.99 |
| Feb 7, 2020 |
45.95 |
| Feb 6, 2020 |
45.91 |
| Feb 5, 2020 |
45.88 |
| Feb 4, 2020 |
45.84 |
| Feb 3, 2020 |
45.81 |
| Jan 31, 2020 |
45.78 |
| Jan 30, 2020 |
45.76 |
| Jan 29, 2020 |
45.72 |
| Jan 28, 2020 |
45.68 |
| Jan 27, 2020 |
45.64 |
| Jan 24, 2020 |
45.59 |
| Jan 23, 2020 |
45.54 |
| Jan 22, 2020 |
45.49 |
| Jan 21, 2020 |
45.44 |
| Jan 17, 2020 |
45.38 |
| Jan 16, 2020 |
45.31 |
| Jan 15, 2020 |
45.25 |
| Jan 14, 2020 |
45.20 |
| Jan 13, 2020 |
45.15 |
| Jan 10, 2020 |
45.10 |
| Jan 9, 2020 |
45.04 |
| Jan 8, 2020 |
44.99 |
| Jan 7, 2020 |
44.94 |
| Jan 6, 2020 |
44.89 |
| Jan 3, 2020 |
44.85 |
| Jan 2, 2020 |
44.81 |
| Dec 31, 2019 |
44.77 |
| Dec 30, 2019 |
44.74 |
| Dec 27, 2019 |
44.70 |
| Dec 26, 2019 |
44.66 |
| Dec 24, 2019 |
44.61 |
| Dec 23, 2019 |
44.57 |
| Dec 20, 2019 |
44.53 |
| Dec 19, 2019 |
44.48 |
| Dec 18, 2019 |
44.43 |
| Dec 17, 2019 |
44.39 |
| Dec 16, 2019 |
44.34 |
| Dec 13, 2019 |
44.30 |
| Dec 12, 2019 |
44.26 |
| Dec 11, 2019 |
44.22 |
| Dec 10, 2019 |
44.18 |
| Dec 9, 2019 |
44.14 |
| Dec 6, 2019 |
44.11 |
| Dec 5, 2019 |
44.07 |
| Dec 4, 2019 |
44.03 |
| Dec 3, 2019 |
44.00 |
| Dec 2, 2019 |
43.97 |
| Nov 29, 2019 |
43.93 |
| Nov 27, 2019 |
43.89 |
| Nov 26, 2019 |
43.85 |
| Nov 25, 2019 |
43.81 |
| Nov 22, 2019 |
43.76 |
| Nov 21, 2019 |
43.72 |
| Nov 20, 2019 |
43.68 |
| Nov 19, 2019 |
43.65 |
| Nov 18, 2019 |
43.61 |
| Nov 15, 2019 |
43.58 |
| Nov 14, 2019 |
43.54 |
| Nov 13, 2019 |
43.51 |
| Nov 12, 2019 |
43.48 |
| Nov 11, 2019 |
43.45 |
| Nov 8, 2019 |
43.42 |
| Nov 7, 2019 |
43.39 |
| Nov 6, 2019 |
43.35 |
| Nov 5, 2019 |
43.32 |
| Nov 4, 2019 |
43.29 |
| Nov 1, 2019 |
43.26 |
| Oct 31, 2019 |
43.24 |
| Oct 30, 2019 |
43.23 |
| Oct 29, 2019 |
43.22 |
| Oct 28, 2019 |
43.19 |
| Oct 25, 2019 |
43.17 |
| Oct 24, 2019 |
43.14 |
| Oct 23, 2019 |
43.12 |
| Oct 22, 2019 |
43.10 |
| Oct 21, 2019 |
43.08 |
| Oct 18, 2019 |
43.07 |
| Oct 17, 2019 |
43.05 |
| Oct 16, 2019 |
43.03 |
| Oct 15, 2019 |
43.01 |
| Oct 14, 2019 |
43.00 |
| Oct 11, 2019 |
42.99 |
| Oct 10, 2019 |
42.97 |
| Oct 9, 2019 |
42.95 |
| Oct 8, 2019 |
42.94 |
| Oct 7, 2019 |
42.93 |
| Oct 4, 2019 |
42.93 |
| Oct 3, 2019 |
42.92 |
| Oct 2, 2019 |
42.92 |
| Oct 1, 2019 |
42.92 |
| Sep 30, 2019 |
42.91 |
| Sep 27, 2019 |
42.90 |
| Sep 26, 2019 |
42.89 |
| Sep 25, 2019 |
42.88 |
| Sep 24, 2019 |
42.87 |
| Sep 23, 2019 |
42.87 |
| Sep 20, 2019 |
42.87 |
| Sep 19, 2019 |
42.88 |
| Sep 18, 2019 |
42.88 |
| Sep 17, 2019 |
42.88 |
| Sep 16, 2019 |
42.89 |
| Sep 13, 2019 |
42.89 |
| Sep 12, 2019 |
42.88 |
| Sep 11, 2019 |
42.88 |
| Sep 10, 2019 |
42.87 |
| Sep 9, 2019 |
42.87 |
| Sep 6, 2019 |
42.88 |
| Sep 5, 2019 |
42.89 |
| Sep 4, 2019 |
42.90 |
| Sep 3, 2019 |
42.91 |
| Aug 30, 2019 |
42.93 |
| Aug 29, 2019 |
42.94 |
| Aug 28, 2019 |
42.96 |
| Aug 27, 2019 |
42.99 |
| Aug 26, 2019 |
43.03 |
| Aug 23, 2019 |
43.05 |
| Aug 22, 2019 |
43.09 |
| Aug 21, 2019 |
43.12 |
| Aug 20, 2019 |
43.15 |
| Aug 19, 2019 |
43.17 |
| Aug 16, 2019 |
43.19 |
| Aug 15, 2019 |
43.21 |
| Aug 14, 2019 |
43.24 |
| Aug 13, 2019 |
43.27 |
| Aug 12, 2019 |
43.28 |
| Aug 9, 2019 |
43.30 |
| Aug 8, 2019 |
43.32 |
| Aug 7, 2019 |
43.34 |
| Aug 6, 2019 |
43.37 |
| Aug 5, 2019 |
43.40 |
| Aug 2, 2019 |
43.43 |
| Aug 1, 2019 |
43.44 |
| Jul 31, 2019 |
43.44 |
| Jul 30, 2019 |
43.43 |
| Jul 29, 2019 |
43.43 |
| Jul 26, 2019 |
43.44 |
| Jul 25, 2019 |
43.44 |
| Jul 24, 2019 |
43.45 |
| Jul 23, 2019 |
43.46 |
| Jul 22, 2019 |
43.47 |
| Jul 19, 2019 |
43.48 |
| Jul 18, 2019 |
43.49 |
| Jul 17, 2019 |
43.50 |
| Jul 16, 2019 |
43.52 |
| Jul 15, 2019 |
43.54 |
| Jul 12, 2019 |
43.56 |
| Jul 11, 2019 |
43.58 |
| Jul 10, 2019 |
43.60 |
| Jul 9, 2019 |
43.64 |
| Jul 8, 2019 |
43.66 |
| Jul 5, 2019 |
43.69 |
| Jul 3, 2019 |
43.70 |
| Jul 2, 2019 |
43.72 |
| Jul 1, 2019 |
43.74 |
| Jun 28, 2019 |
43.76 |
| Jun 27, 2019 |
43.78 |
| Jun 26, 2019 |
43.80 |
| Jun 25, 2019 |
43.83 |
| Jun 24, 2019 |
43.86 |
| Jun 21, 2019 |
43.88 |
| Jun 20, 2019 |
43.91 |
| Jun 19, 2019 |
43.94 |
| Jun 18, 2019 |
43.97 |
| Jun 17, 2019 |
44.00 |
| Jun 14, 2019 |
44.04 |
| Jun 13, 2019 |
44.07 |
| Jun 12, 2019 |
44.10 |
| Jun 11, 2019 |
44.13 |
| Jun 10, 2019 |
44.15 |
| Jun 7, 2019 |
44.18 |
| Jun 6, 2019 |
44.21 |
| Jun 5, 2019 |
44.23 |
| Jun 4, 2019 |
44.26 |
| Jun 3, 2019 |
44.29 |
| May 31, 2019 |
44.32 |
| May 30, 2019 |
44.36 |
| May 29, 2019 |
44.39 |
| May 28, 2019 |
44.43 |
| May 24, 2019 |
44.47 |
| May 23, 2019 |
44.50 |
| May 22, 2019 |
44.54 |
| May 21, 2019 |
44.57 |
| May 20, 2019 |
44.60 |
| May 17, 2019 |
44.63 |
| May 16, 2019 |
44.66 |
| May 15, 2019 |
44.69 |
| May 14, 2019 |
44.73 |
| May 13, 2019 |
44.77 |
| May 10, 2019 |
44.80 |
| May 9, 2019 |
44.82 |
| May 8, 2019 |
44.84 |
| May 7, 2019 |
44.86 |
| May 6, 2019 |
44.88 |
| May 3, 2019 |
44.89 |
| May 2, 2019 |
44.90 |
| May 1, 2019 |
44.90 |
| Apr 30, 2019 |
44.91 |
| Apr 29, 2019 |
44.91 |
| Apr 26, 2019 |
44.90 |
| Apr 25, 2019 |
44.90 |
| Apr 24, 2019 |
44.91 |
| Apr 23, 2019 |
44.91 |
| Apr 22, 2019 |
44.90 |
| Apr 18, 2019 |
44.90 |
| Apr 17, 2019 |
44.90 |
| Apr 16, 2019 |
44.90 |
| Apr 15, 2019 |
44.91 |
| Apr 12, 2019 |
44.91 |
| Apr 11, 2019 |
44.92 |
| Apr 10, 2019 |
44.93 |
| Apr 9, 2019 |
44.95 |
| Apr 8, 2019 |
44.98 |
| Apr 5, 2019 |
45.01 |
| Apr 4, 2019 |
45.03 |
| Apr 3, 2019 |
45.06 |
| Apr 2, 2019 |
45.09 |
| Apr 1, 2019 |
45.13 |
| Mar 29, 2019 |
45.17 |
| Mar 28, 2019 |
45.22 |
| Mar 27, 2019 |
45.27 |
| Mar 26, 2019 |
45.32 |
| Mar 25, 2019 |
45.37 |
| Mar 22, 2019 |
45.43 |
| Mar 21, 2019 |
45.47 |
| Mar 20, 2019 |
45.51 |
| Mar 19, 2019 |
45.55 |
| Mar 18, 2019 |
45.58 |
| Mar 15, 2019 |
45.62 |
| Mar 14, 2019 |
45.65 |
| Mar 13, 2019 |
45.70 |
| Mar 12, 2019 |
45.76 |
| Mar 11, 2019 |
45.82 |
| Mar 8, 2019 |
45.89 |
| Mar 7, 2019 |
45.95 |
| Mar 6, 2019 |
46.02 |
| Mar 5, 2019 |
46.08 |
| Mar 4, 2019 |
46.15 |
| Mar 1, 2019 |
46.21 |
| Feb 28, 2019 |
46.28 |
| Feb 27, 2019 |
46.34 |
| Feb 26, 2019 |
46.41 |
| Feb 25, 2019 |
46.46 |
| Feb 22, 2019 |
46.52 |
| Feb 21, 2019 |
46.57 |
| Feb 20, 2019 |
46.62 |
| Feb 19, 2019 |
46.66 |
| Feb 15, 2019 |
46.71 |
| Feb 14, 2019 |
46.76 |
| Feb 13, 2019 |
46.81 |
| Feb 12, 2019 |
46.87 |
| Feb 11, 2019 |
46.92 |
| Feb 8, 2019 |
46.98 |
| Feb 7, 2019 |
47.04 |
| Feb 6, 2019 |
47.10 |
| Feb 5, 2019 |
47.17 |
| Feb 4, 2019 |
47.23 |
| Feb 1, 2019 |
47.28 |
| Jan 31, 2019 |
47.34 |
| Jan 30, 2019 |
47.39 |
| Jan 29, 2019 |
47.44 |
| Jan 28, 2019 |
47.50 |
| Jan 25, 2019 |
47.55 |
| Jan 24, 2019 |
47.61 |
| Jan 23, 2019 |
47.66 |
| Jan 22, 2019 |
47.72 |
| Jan 18, 2019 |
47.78 |
| Jan 17, 2019 |
47.83 |
| Jan 16, 2019 |
47.88 |
| Jan 15, 2019 |
47.92 |
| Jan 14, 2019 |
47.98 |
| Jan 11, 2019 |
48.03 |
| Jan 10, 2019 |
48.09 |
| Jan 9, 2019 |
48.15 |
| Jan 8, 2019 |
48.20 |
| Jan 7, 2019 |
48.27 |
| Jan 4, 2019 |
48.35 |
| Jan 3, 2019 |
48.43 |
| Jan 2, 2019 |
48.51 |
| Dec 31, 2018 |
48.60 |
| Dec 28, 2018 |
48.69 |
| Dec 27, 2018 |
48.78 |
| Dec 26, 2018 |
48.87 |
| Dec 24, 2018 |
48.97 |
| Dec 21, 2018 |
49.07 |
| Dec 20, 2018 |
49.17 |
| Dec 19, 2018 |
49.26 |
| Dec 18, 2018 |
49.35 |
| Dec 17, 2018 |
49.42 |
| Dec 14, 2018 |
49.50 |
| Dec 13, 2018 |
49.57 |
| Dec 12, 2018 |
49.65 |
| Dec 11, 2018 |
49.73 |
| Dec 10, 2018 |
49.81 |
| Dec 7, 2018 |
49.89 |
| Dec 6, 2018 |
49.96 |
| Dec 4, 2018 |
50.02 |
| Dec 3, 2018 |
50.08 |
| Nov 30, 2018 |
50.13 |
| Nov 29, 2018 |
50.18 |
| Nov 28, 2018 |
50.24 |
| Nov 27, 2018 |
50.28 |
| Nov 26, 2018 |
50.32 |
| Nov 23, 2018 |
50.36 |
| Nov 21, 2018 |
50.41 |
| Nov 20, 2018 |
50.46 |
| Nov 19, 2018 |
50.52 |
| Nov 16, 2018 |
50.56 |
| Nov 15, 2018 |
50.61 |
| Nov 14, 2018 |
50.68 |
| Nov 13, 2018 |
50.74 |
| Nov 12, 2018 |
50.80 |
| Nov 9, 2018 |
50.87 |
| Nov 8, 2018 |
50.93 |
| Nov 7, 2018 |
50.98 |
| Nov 6, 2018 |
51.03 |
| Nov 5, 2018 |
51.09 |
| Nov 2, 2018 |
51.15 |
| Nov 1, 2018 |
51.20 |
| Oct 31, 2018 |
51.25 |
| Oct 30, 2018 |
51.30 |
| Oct 29, 2018 |
51.35 |
| Oct 26, 2018 |
51.41 |
| Oct 25, 2018 |
51.46 |
| Oct 24, 2018 |
51.51 |
| Oct 23, 2018 |
51.56 |
| Oct 22, 2018 |
51.60 |
| Oct 19, 2018 |
51.64 |
| Oct 18, 2018 |
51.67 |
| Oct 17, 2018 |
51.70 |
| Oct 16, 2018 |
51.73 |
| Oct 15, 2018 |
51.76 |
| Oct 12, 2018 |
51.81 |
| Oct 11, 2018 |
51.85 |
| Oct 10, 2018 |
51.90 |
| Oct 9, 2018 |
51.94 |
| Oct 8, 2018 |
51.97 |
| Oct 5, 2018 |
52.00 |
| Oct 4, 2018 |
52.03 |
| Oct 3, 2018 |
52.06 |
| Oct 2, 2018 |
52.09 |
| Oct 1, 2018 |
52.12 |
| Sep 28, 2018 |
52.15 |
| Sep 27, 2018 |
52.19 |
| Sep 26, 2018 |
52.21 |
| Sep 25, 2018 |
52.24 |
| Sep 24, 2018 |
52.26 |
| Sep 21, 2018 |
52.28 |
| Sep 20, 2018 |
52.29 |
| Sep 19, 2018 |
52.30 |
| Sep 18, 2018 |
52.32 |
| Sep 17, 2018 |
52.34 |
| Sep 14, 2018 |
52.35 |
| Sep 13, 2018 |
52.37 |
| Sep 12, 2018 |
52.37 |
| Sep 11, 2018 |
52.38 |
| Sep 10, 2018 |
52.39 |
| Sep 7, 2018 |
52.39 |
| Sep 6, 2018 |
52.40 |
| Sep 5, 2018 |
52.40 |
| Sep 4, 2018 |
52.40 |
| Aug 31, 2018 |
52.40 |
| Aug 30, 2018 |
52.40 |
| Aug 29, 2018 |
52.39 |
| Aug 28, 2018 |
52.39 |
| Aug 27, 2018 |
52.38 |
| Aug 24, 2018 |
52.38 |
| Aug 23, 2018 |
52.38 |
| Aug 22, 2018 |
52.39 |
| Aug 21, 2018 |
52.40 |
| Aug 20, 2018 |
52.41 |
| Aug 17, 2018 |
52.42 |
| Aug 16, 2018 |
52.42 |
| Aug 15, 2018 |
52.43 |
| Aug 14, 2018 |
52.45 |
| Aug 13, 2018 |
52.47 |
| Aug 10, 2018 |
52.48 |
| Aug 9, 2018 |
52.50 |
| Aug 8, 2018 |
52.50 |
| Aug 7, 2018 |
52.51 |
| Aug 6, 2018 |
52.50 |
| Aug 3, 2018 |
52.50 |
| Aug 2, 2018 |
52.50 |
| Aug 1, 2018 |
52.50 |
| Jul 31, 2018 |
52.49 |
| Jul 30, 2018 |
52.48 |
| Jul 27, 2018 |
52.47 |
| Jul 26, 2018 |
52.46 |
| Jul 25, 2018 |
52.45 |
| Jul 24, 2018 |
52.45 |
| Jul 23, 2018 |
52.44 |
| Jul 20, 2018 |
52.43 |
| Jul 19, 2018 |
52.43 |
| Jul 18, 2018 |
52.42 |
| Jul 17, 2018 |
52.41 |
| Jul 16, 2018 |
52.40 |
| Jul 13, 2018 |
52.40 |
| Jul 12, 2018 |
52.40 |
| Jul 11, 2018 |
52.40 |
| Jul 10, 2018 |
52.40 |
| Jul 9, 2018 |
52.40 |
| Jul 6, 2018 |
52.40 |
| Jul 5, 2018 |
52.40 |
| Jul 3, 2018 |
52.40 |
| Jul 2, 2018 |
52.40 |
| Jun 29, 2018 |
52.39 |
| Jun 28, 2018 |
52.39 |
| Jun 27, 2018 |
52.37 |
| Jun 26, 2018 |
52.36 |
| Jun 25, 2018 |
52.35 |
| Jun 22, 2018 |
52.33 |
| Jun 21, 2018 |
52.31 |
| Jun 20, 2018 |
52.28 |
| Jun 19, 2018 |
52.26 |
| Jun 18, 2018 |
52.24 |
| Jun 15, 2018 |
52.22 |
| Jun 14, 2018 |
52.19 |
| Jun 13, 2018 |
52.16 |
| Jun 12, 2018 |
52.13 |
| Jun 11, 2018 |
52.10 |
| Jun 8, 2018 |
52.07 |
| Jun 7, 2018 |
52.04 |
| Jun 6, 2018 |
52.00 |
| Jun 5, 2018 |
51.97 |
| Jun 4, 2018 |
51.94 |
| Jun 1, 2018 |
51.92 |
| May 31, 2018 |
51.89 |
| May 30, 2018 |
51.87 |
| May 29, 2018 |
51.85 |
| May 25, 2018 |
51.83 |
| May 24, 2018 |
51.80 |
| May 23, 2018 |
51.77 |
| May 22, 2018 |
51.74 |
| May 21, 2018 |
51.71 |
| May 18, 2018 |
51.67 |
| May 17, 2018 |
51.64 |
| May 16, 2018 |
51.60 |
| May 15, 2018 |
51.56 |
| May 14, 2018 |
51.52 |
| May 11, 2018 |
51.48 |
| May 10, 2018 |
51.44 |
| May 9, 2018 |
51.40 |
| May 8, 2018 |
51.36 |
| May 7, 2018 |
51.33 |
| May 4, 2018 |
51.30 |
| May 3, 2018 |
51.28 |
| May 2, 2018 |
51.25 |
| May 1, 2018 |
51.22 |
| Apr 30, 2018 |
51.18 |
| Apr 27, 2018 |
51.15 |
| Apr 26, 2018 |
51.12 |
| Apr 25, 2018 |
51.08 |
| Apr 24, 2018 |
51.05 |
| Apr 23, 2018 |
51.02 |
| Apr 20, 2018 |
50.98 |
| Apr 19, 2018 |
50.94 |
| Apr 18, 2018 |
50.89 |
| Apr 17, 2018 |
50.85 |
| Apr 16, 2018 |
50.81 |
| Apr 13, 2018 |
50.76 |
| Apr 12, 2018 |
50.72 |
| Apr 11, 2018 |
50.67 |
| Apr 10, 2018 |
50.62 |
| Apr 9, 2018 |
50.58 |
| Apr 6, 2018 |
50.53 |
| Apr 5, 2018 |
50.50 |
| Apr 4, 2018 |
50.45 |
| Apr 3, 2018 |
50.41 |
| Apr 2, 2018 |
50.36 |
| Mar 29, 2018 |
50.32 |
| Mar 28, 2018 |
50.28 |
| Mar 27, 2018 |
50.24 |
| Mar 26, 2018 |
50.20 |
| Mar 23, 2018 |
50.15 |
| Mar 22, 2018 |
50.10 |
| Mar 21, 2018 |
50.04 |
| Mar 20, 2018 |
49.97 |
| Mar 19, 2018 |
49.90 |
| Mar 16, 2018 |
49.83 |
| Mar 15, 2018 |
49.75 |
| Mar 14, 2018 |
49.67 |
| Mar 13, 2018 |
49.60 |
| Mar 12, 2018 |
49.53 |
| Mar 9, 2018 |
49.44 |
| Mar 8, 2018 |
49.36 |
| Mar 7, 2018 |
49.29 |
| Mar 6, 2018 |
49.21 |
| Mar 5, 2018 |
49.14 |
| Mar 2, 2018 |
49.06 |
| Mar 1, 2018 |
49.01 |
| Feb 28, 2018 |
48.95 |
| Feb 27, 2018 |
48.88 |
| Feb 26, 2018 |
48.81 |
| Feb 23, 2018 |
48.75 |
| Feb 22, 2018 |
48.68 |
| Feb 21, 2018 |
48.62 |
| Feb 20, 2018 |
48.56 |
| Feb 16, 2018 |
48.50 |
| Feb 15, 2018 |
48.44 |
| Feb 14, 2018 |
48.38 |
| Feb 13, 2018 |
48.33 |
| Feb 12, 2018 |
48.28 |
| Feb 9, 2018 |
48.23 |
| Feb 8, 2018 |
48.19 |
| Feb 7, 2018 |
48.15 |
| Feb 6, 2018 |
48.09 |
| Feb 5, 2018 |
48.03 |
| Feb 2, 2018 |
47.98 |
| Feb 1, 2018 |
47.91 |
| Jan 31, 2018 |
47.83 |
| Jan 30, 2018 |
47.76 |
| Jan 29, 2018 |
47.68 |
| Jan 26, 2018 |
47.60 |
| Jan 25, 2018 |
47.52 |
| Jan 24, 2018 |
47.44 |
| Jan 23, 2018 |
47.37 |
| Jan 22, 2018 |
47.29 |
| Jan 19, 2018 |
47.21 |
| Jan 18, 2018 |
47.14 |
| Jan 17, 2018 |
47.07 |
| Jan 16, 2018 |
47.01 |
| Jan 12, 2018 |
46.95 |
| Jan 11, 2018 |
46.89 |
| Jan 10, 2018 |
46.83 |
| Jan 9, 2018 |
46.77 |
| Jan 8, 2018 |
46.72 |
| Jan 5, 2018 |
46.67 |
| Jan 4, 2018 |
46.61 |
| Jan 3, 2018 |
46.56 |
| Jan 2, 2018 |
46.52 |
| Dec 29, 2017 |
46.49 |
| Dec 28, 2017 |
46.46 |
| Dec 27, 2017 |
46.42 |
| Dec 26, 2017 |
46.39 |
| Dec 22, 2017 |
46.36 |
| Dec 21, 2017 |
46.33 |
| Dec 20, 2017 |
46.30 |
| Dec 19, 2017 |
46.27 |
| Dec 18, 2017 |
46.23 |
| Dec 15, 2017 |
46.20 |
| Dec 14, 2017 |
46.17 |
| Dec 13, 2017 |
46.14 |
| Dec 12, 2017 |
46.10 |
| Dec 11, 2017 |
46.06 |
| Dec 8, 2017 |
46.03 |
| Dec 7, 2017 |
45.99 |
| Dec 6, 2017 |
45.96 |
| Dec 5, 2017 |
45.94 |
| Dec 4, 2017 |
45.91 |
| Dec 1, 2017 |
45.88 |
| Nov 30, 2017 |
45.85 |
| Nov 29, 2017 |
45.82 |
| Nov 28, 2017 |
45.80 |
| Nov 27, 2017 |
45.77 |
| Nov 24, 2017 |
45.75 |
| Nov 22, 2017 |
45.73 |
| Nov 21, 2017 |
45.70 |
| Nov 20, 2017 |
45.68 |
| Nov 17, 2017 |
45.66 |
| Nov 16, 2017 |
45.64 |
| Nov 15, 2017 |
45.60 |
| Nov 14, 2017 |
45.58 |
| Nov 13, 2017 |
45.55 |
| Nov 10, 2017 |
45.52 |
| Nov 9, 2017 |
45.49 |
| Nov 8, 2017 |
45.47 |
| Nov 7, 2017 |
45.44 |
| Nov 6, 2017 |
45.41 |
| Nov 3, 2017 |
45.37 |
| Nov 2, 2017 |
45.33 |
| Nov 1, 2017 |
45.29 |
| Oct 31, 2017 |
45.26 |
| Oct 30, 2017 |
45.22 |
| Oct 27, 2017 |
45.19 |
| Oct 26, 2017 |
45.15 |
| Oct 25, 2017 |
45.11 |
| Oct 24, 2017 |
45.08 |
| Oct 23, 2017 |
45.03 |
| Oct 20, 2017 |
45.00 |
| Oct 19, 2017 |
44.96 |
| Oct 18, 2017 |
44.93 |
| Oct 17, 2017 |
44.90 |
| Oct 16, 2017 |
44.86 |
| Oct 13, 2017 |
44.83 |
| Oct 12, 2017 |
44.80 |
| Oct 11, 2017 |
44.77 |
| Oct 10, 2017 |
44.74 |
| Oct 9, 2017 |
44.71 |
| Oct 6, 2017 |
44.68 |
| Oct 5, 2017 |
44.65 |
| Oct 4, 2017 |
44.61 |
| Oct 3, 2017 |
44.58 |
| Oct 2, 2017 |
44.55 |
| Sep 29, 2017 |
44.52 |
| Sep 28, 2017 |
44.49 |
| Sep 27, 2017 |
44.47 |
| Sep 26, 2017 |
44.44 |
| Sep 25, 2017 |
44.42 |
| Sep 22, 2017 |
44.40 |
| Sep 21, 2017 |
44.37 |
| Sep 20, 2017 |
44.34 |
| Sep 19, 2017 |
44.31 |
| Sep 18, 2017 |
44.28 |
| Sep 15, 2017 |
44.25 |
| Sep 14, 2017 |
44.22 |
| Sep 13, 2017 |
44.19 |
| Sep 12, 2017 |
44.17 |
| Sep 11, 2017 |
44.14 |
| Sep 8, 2017 |
44.12 |
| Sep 7, 2017 |
44.10 |
| Sep 6, 2017 |
44.08 |
| Sep 5, 2017 |
44.06 |
| Sep 1, 2017 |
44.03 |
| Aug 31, 2017 |
44.00 |
| Aug 30, 2017 |
43.97 |
| Aug 29, 2017 |
43.93 |
| Aug 28, 2017 |
43.90 |
| Aug 25, 2017 |
43.85 |
| Aug 24, 2017 |
43.79 |
| Aug 23, 2017 |
43.73 |
| Aug 22, 2017 |
43.67 |
| Aug 21, 2017 |
43.60 |
| Aug 18, 2017 |
43.54 |
| Aug 17, 2017 |
43.48 |
| Aug 16, 2017 |
43.43 |
| Aug 15, 2017 |
43.36 |
| Aug 14, 2017 |
43.30 |
| Aug 11, 2017 |
43.24 |
| Aug 10, 2017 |
43.18 |
| Aug 9, 2017 |
43.11 |
| Aug 8, 2017 |
43.04 |
| Aug 7, 2017 |
42.96 |
| Aug 4, 2017 |
42.89 |
| Aug 3, 2017 |
42.81 |
| Aug 2, 2017 |
42.73 |
| Aug 1, 2017 |
42.66 |
| Jul 31, 2017 |
42.58 |
| Jul 28, 2017 |
42.50 |
| Jul 27, 2017 |
42.43 |
| Jul 26, 2017 |
42.36 |
| Jul 25, 2017 |
42.28 |
| Jul 24, 2017 |
42.21 |
| Jul 21, 2017 |
42.14 |
| Jul 20, 2017 |
42.06 |
| Jul 19, 2017 |
41.99 |
| Jul 18, 2017 |
41.92 |
| Jul 17, 2017 |
41.85 |
| Jul 14, 2017 |
41.78 |
| Jul 13, 2017 |
41.71 |
| Jul 12, 2017 |
41.64 |
| Jul 11, 2017 |
41.57 |
| Jul 10, 2017 |
41.51 |
| Jul 7, 2017 |
41.44 |
| Jul 6, 2017 |
41.36 |
| Jul 5, 2017 |
41.29 |
| Jul 3, 2017 |
41.22 |
| Jun 30, 2017 |
41.15 |
| Jun 29, 2017 |
41.09 |
| Jun 28, 2017 |
41.02 |
| Jun 27, 2017 |
40.96 |
| Jun 26, 2017 |
40.90 |
| Jun 23, 2017 |
40.84 |
| Jun 22, 2017 |
40.78 |
| Jun 21, 2017 |
40.71 |
| Jun 20, 2017 |
40.65 |
| Jun 19, 2017 |
40.58 |
| Jun 16, 2017 |
40.51 |
| Jun 15, 2017 |
40.45 |
| Jun 14, 2017 |
40.38 |
| Jun 13, 2017 |
40.31 |
| Jun 12, 2017 |
40.24 |
| Jun 9, 2017 |
40.17 |
| Jun 8, 2017 |
40.10 |
| Jun 7, 2017 |
40.03 |
| Jun 6, 2017 |
39.97 |
| Jun 5, 2017 |
39.91 |
| Jun 2, 2017 |
39.85 |
| Jun 1, 2017 |
39.78 |
| May 31, 2017 |
39.72 |
| May 30, 2017 |
39.66 |
| May 26, 2017 |
39.59 |
| May 25, 2017 |
39.52 |
| May 24, 2017 |
39.46 |
| May 23, 2017 |
39.39 |
| May 22, 2017 |
39.32 |
| May 19, 2017 |
39.26 |
| May 18, 2017 |
39.19 |
| May 17, 2017 |
39.12 |
| May 16, 2017 |
39.06 |
| May 15, 2017 |
38.99 |
| May 12, 2017 |
38.91 |
| May 11, 2017 |
38.85 |
| May 10, 2017 |
38.78 |
| May 9, 2017 |
38.71 |
| May 8, 2017 |
38.64 |
| May 5, 2017 |
38.57 |
| May 4, 2017 |
38.50 |
| May 3, 2017 |
38.42 |
| May 2, 2017 |
38.34 |
| May 1, 2017 |
38.27 |
| Apr 28, 2017 |
38.19 |
| Apr 27, 2017 |
38.11 |
| Apr 26, 2017 |
38.03 |
| Apr 25, 2017 |
37.94 |
| Apr 24, 2017 |
37.85 |
| Apr 21, 2017 |
37.76 |
| Apr 20, 2017 |
37.68 |
| Apr 19, 2017 |
37.59 |
| Apr 18, 2017 |
37.51 |
| Apr 17, 2017 |
37.43 |
| Apr 13, 2017 |
37.35 |
| Apr 12, 2017 |
37.27 |
| Apr 11, 2017 |
37.18 |
| Apr 10, 2017 |
37.10 |
| Apr 7, 2017 |
37.02 |
| Apr 6, 2017 |
36.95 |
| Apr 5, 2017 |
36.87 |
| Apr 4, 2017 |
36.79 |
| Apr 3, 2017 |
36.70 |
| Mar 31, 2017 |
36.61 |
| Mar 30, 2017 |
36.52 |
| Mar 29, 2017 |
36.43 |
| Mar 28, 2017 |
36.34 |
| Mar 27, 2017 |
36.26 |
| Mar 24, 2017 |
36.18 |
| Mar 23, 2017 |
36.10 |
| Mar 22, 2017 |
36.02 |
| Mar 21, 2017 |
35.94 |
| Mar 20, 2017 |
35.86 |
| Mar 17, 2017 |
35.77 |
| Mar 16, 2017 |
35.69 |
| Mar 15, 2017 |
35.59 |
| Mar 14, 2017 |
35.50 |
| Mar 13, 2017 |
35.41 |
| Mar 10, 2017 |
35.31 |
| Mar 9, 2017 |
35.22 |
| Mar 8, 2017 |
35.12 |
| Mar 7, 2017 |
35.02 |
| Mar 6, 2017 |
34.92 |
| Mar 3, 2017 |
34.83 |
| Mar 2, 2017 |
34.72 |
| Mar 1, 2017 |
34.62 |
| Feb 28, 2017 |
34.52 |
| Feb 27, 2017 |
34.42 |
| Feb 24, 2017 |
34.32 |
| Feb 23, 2017 |
34.23 |
| Feb 22, 2017 |
34.13 |
| Feb 21, 2017 |
34.02 |
| Feb 17, 2017 |
33.92 |
| Feb 16, 2017 |
33.82 |
| Feb 15, 2017 |
33.73 |
| Feb 14, 2017 |
33.63 |
| Feb 13, 2017 |
33.54 |
| Feb 10, 2017 |
33.45 |
| Feb 9, 2017 |
33.36 |
| Feb 8, 2017 |
33.27 |
| Feb 7, 2017 |
33.19 |
| Feb 6, 2017 |
33.11 |
| Feb 3, 2017 |
33.02 |
| Feb 2, 2017 |
32.93 |
| Feb 1, 2017 |
32.86 |
| Jan 31, 2017 |
32.77 |
| Jan 30, 2017 |
32.69 |
| Jan 27, 2017 |
32.60 |
| Jan 26, 2017 |
32.51 |
| Jan 25, 2017 |
32.42 |
| Jan 24, 2017 |
32.32 |
| Jan 23, 2017 |
32.22 |
| Jan 20, 2017 |
32.13 |
| Jan 19, 2017 |
32.04 |
| Jan 18, 2017 |
31.95 |
| Jan 17, 2017 |
31.86 |
| Jan 13, 2017 |
31.78 |
| Jan 12, 2017 |
31.68 |
| Jan 11, 2017 |
31.59 |
| Jan 10, 2017 |
31.50 |
| Jan 9, 2017 |
31.41 |
| Jan 6, 2017 |
31.32 |
| Jan 5, 2017 |
31.22 |
| Jan 4, 2017 |
31.14 |
| Jan 3, 2017 |
31.05 |
| Dec 30, 2016 |
30.96 |
| Dec 29, 2016 |
30.88 |
| Dec 28, 2016 |
30.80 |
| Dec 27, 2016 |
30.71 |
| Dec 23, 2016 |
30.63 |
| Dec 22, 2016 |
30.54 |
| Dec 21, 2016 |
30.45 |
| Dec 20, 2016 |
30.36 |
| Dec 19, 2016 |
30.26 |
| Dec 16, 2016 |
30.18 |
| Dec 15, 2016 |
30.10 |
| Dec 14, 2016 |
30.01 |
| Dec 13, 2016 |
29.93 |
| Dec 12, 2016 |
29.85 |
| Dec 9, 2016 |
29.75 |
| Dec 8, 2016 |
29.66 |
| Dec 7, 2016 |
29.57 |
| Dec 6, 2016 |
29.47 |
| Dec 5, 2016 |
29.38 |
| Dec 2, 2016 |
29.29 |
| Dec 1, 2016 |
29.20 |
| Nov 30, 2016 |
29.11 |
| Nov 29, 2016 |
29.02 |
| Nov 28, 2016 |
28.94 |
| Nov 25, 2016 |
28.85 |
| Nov 23, 2016 |
28.76 |
| Nov 22, 2016 |
28.67 |
| Nov 21, 2016 |
28.58 |
| Nov 18, 2016 |
28.49 |
| Nov 17, 2016 |
28.41 |
| Nov 16, 2016 |
28.33 |
| Nov 15, 2016 |
28.26 |
| Nov 14, 2016 |
28.18 |
| Nov 11, 2016 |
28.11 |
| Nov 10, 2016 |
28.05 |
| Nov 9, 2016 |
27.99 |
| Nov 8, 2016 |
27.93 |
| Nov 7, 2016 |
27.89 |
| Nov 4, 2016 |
27.84 |
| Nov 3, 2016 |
27.81 |
| Nov 2, 2016 |
27.77 |
| Nov 1, 2016 |
27.73 |
| Oct 31, 2016 |
27.69 |
| Oct 28, 2016 |
27.65 |
| Oct 27, 2016 |
27.62 |
| Oct 26, 2016 |
27.59 |
| Oct 25, 2016 |
27.56 |
| Oct 24, 2016 |
27.54 |
| Oct 21, 2016 |
27.51 |
| Oct 20, 2016 |
27.49 |
| Oct 19, 2016 |
27.48 |
| Oct 18, 2016 |
27.47 |
| Oct 17, 2016 |
27.46 |
| Oct 14, 2016 |
27.47 |
| Oct 13, 2016 |
27.47 |
| Oct 12, 2016 |
27.47 |
| Oct 11, 2016 |
27.47 |
| Oct 10, 2016 |
27.47 |
| Oct 7, 2016 |
27.47 |
| Oct 6, 2016 |
27.47 |
| Oct 5, 2016 |
27.47 |
| Oct 4, 2016 |
27.46 |
| Oct 3, 2016 |
27.46 |
| Sep 30, 2016 |
27.47 |
| Sep 29, 2016 |
27.48 |
| Sep 28, 2016 |
27.48 |
| Sep 27, 2016 |
27.48 |
| Sep 26, 2016 |
27.49 |
| Sep 23, 2016 |
27.50 |
| Sep 22, 2016 |
27.51 |
| Sep 21, 2016 |
27.53 |
| Sep 20, 2016 |
27.54 |
| Sep 19, 2016 |
27.56 |
| Sep 16, 2016 |
27.57 |
| Sep 15, 2016 |
27.59 |
| Sep 14, 2016 |
27.60 |
| Sep 13, 2016 |
27.62 |
| Sep 12, 2016 |
27.63 |
| Sep 9, 2016 |
27.63 |
| Sep 8, 2016 |
27.64 |
| Sep 7, 2016 |
27.65 |
| Sep 6, 2016 |
27.67 |
| Sep 2, 2016 |
27.68 |
| Sep 1, 2016 |
27.69 |
| Aug 31, 2016 |
27.70 |
| Aug 30, 2016 |
27.71 |
| Aug 29, 2016 |
27.72 |
| Aug 26, 2016 |
27.73 |
| Aug 25, 2016 |
27.75 |
| Aug 24, 2016 |
27.78 |
| Aug 23, 2016 |
27.80 |
| Aug 22, 2016 |
27.81 |
| Aug 19, 2016 |
27.83 |
| Aug 18, 2016 |
27.84 |
| Aug 17, 2016 |
27.86 |
| Aug 16, 2016 |
27.87 |
| Aug 15, 2016 |
27.89 |
| Aug 12, 2016 |
27.90 |
| Aug 11, 2016 |
27.92 |
| Aug 10, 2016 |
27.94 |
| Aug 9, 2016 |
27.95 |
| Aug 8, 2016 |
27.97 |
| Aug 5, 2016 |
27.98 |
| Aug 4, 2016 |
28.00 |
| Aug 3, 2016 |
28.02 |
| Aug 2, 2016 |
28.04 |
| Aug 1, 2016 |
28.07 |
| Jul 29, 2016 |
28.09 |
| Jul 28, 2016 |
28.11 |
| Jul 27, 2016 |
28.13 |
| Jul 26, 2016 |
28.15 |
| Jul 25, 2016 |
28.17 |
| Jul 22, 2016 |
28.19 |
| Jul 21, 2016 |
28.20 |
| Jul 20, 2016 |
28.22 |
| Jul 19, 2016 |
28.24 |
| Jul 18, 2016 |
28.25 |
| Jul 15, 2016 |
28.27 |
| Jul 14, 2016 |
28.28 |
| Jul 13, 2016 |
28.30 |
| Jul 12, 2016 |
28.32 |
| Jul 11, 2016 |
28.35 |
| Jul 8, 2016 |
28.38 |
| Jul 7, 2016 |
28.41 |
| Jul 6, 2016 |
28.44 |
| Jul 5, 2016 |
28.48 |
| Jul 1, 2016 |
28.53 |
| Jun 30, 2016 |
28.57 |
| Jun 29, 2016 |
28.62 |
| Jun 28, 2016 |
28.66 |
| Jun 27, 2016 |
28.71 |
| Jun 24, 2016 |
28.76 |
| Jun 23, 2016 |
28.80 |
| Jun 22, 2016 |
28.84 |
| Jun 21, 2016 |
28.87 |
| Jun 20, 2016 |
28.91 |
| Jun 17, 2016 |
28.95 |
| Jun 16, 2016 |
28.99 |
| Jun 15, 2016 |
29.04 |
| Jun 14, 2016 |
29.08 |
| Jun 13, 2016 |
29.13 |
| Jun 10, 2016 |
29.17 |
| Jun 9, 2016 |
29.20 |
| Jun 8, 2016 |
29.23 |
| Jun 7, 2016 |
29.27 |
| Jun 6, 2016 |
29.32 |
| Jun 3, 2016 |
29.37 |
| Jun 2, 2016 |
29.43 |
| Jun 1, 2016 |
29.48 |
| May 31, 2016 |
29.54 |
| May 27, 2016 |
29.59 |
| May 26, 2016 |
29.64 |
| May 25, 2016 |
29.69 |
| May 24, 2016 |
29.75 |
| May 23, 2016 |
29.80 |
| May 20, 2016 |
29.86 |
| May 19, 2016 |
29.92 |
| May 18, 2016 |
29.99 |
| May 17, 2016 |
30.04 |
| May 16, 2016 |
30.11 |
| May 13, 2016 |
30.17 |
| May 12, 2016 |
30.24 |
| May 11, 2016 |
30.30 |
| May 10, 2016 |
30.37 |
| May 9, 2016 |
30.43 |
| May 6, 2016 |
30.50 |
| May 5, 2016 |
30.57 |
| May 4, 2016 |
30.64 |
| May 3, 2016 |
30.71 |
| May 2, 2016 |
30.78 |
| Apr 29, 2016 |
30.84 |
| Apr 28, 2016 |
30.91 |
| Apr 27, 2016 |
30.97 |
| Apr 26, 2016 |
31.03 |
| Apr 25, 2016 |
31.08 |
| Apr 22, 2016 |
31.14 |
| Apr 21, 2016 |
31.19 |
| Apr 20, 2016 |
31.24 |
| Apr 19, 2016 |
31.30 |
| Apr 18, 2016 |
31.36 |
| Apr 15, 2016 |
31.43 |
| Apr 14, 2016 |
31.50 |
| Apr 13, 2016 |
31.56 |
| Apr 12, 2016 |
31.62 |
| Apr 11, 2016 |
31.70 |
| Apr 8, 2016 |
31.78 |
| Apr 7, 2016 |
31.86 |
| Apr 6, 2016 |
31.94 |
| Apr 5, 2016 |
32.01 |
| Apr 4, 2016 |
32.09 |
| Apr 1, 2016 |
32.16 |
| Mar 31, 2016 |
32.23 |
| Mar 30, 2016 |
32.31 |
| Mar 29, 2016 |
32.38 |
| Mar 28, 2016 |
32.45 |
| Mar 24, 2016 |
32.53 |
| Mar 23, 2016 |
32.60 |
| Mar 22, 2016 |
32.67 |
| Mar 21, 2016 |
32.74 |
| Mar 18, 2016 |
32.80 |
| Mar 17, 2016 |
32.87 |
| Mar 16, 2016 |
32.93 |
| Mar 15, 2016 |
33.00 |
| Mar 14, 2016 |
33.06 |
| Mar 11, 2016 |
33.12 |
| Mar 10, 2016 |
33.19 |
| Mar 9, 2016 |
33.25 |
| Mar 8, 2016 |
33.32 |
| Mar 7, 2016 |
33.39 |
| Mar 4, 2016 |
33.45 |
| Mar 3, 2016 |
33.51 |
| Mar 2, 2016 |
33.57 |
| Mar 1, 2016 |
33.63 |
| Feb 29, 2016 |
33.69 |
| Feb 26, 2016 |
33.76 |
| Feb 25, 2016 |
33.82 |
| Feb 24, 2016 |
33.89 |
| Feb 23, 2016 |
33.96 |
| Feb 22, 2016 |
34.03 |
| Feb 19, 2016 |
34.09 |
| Feb 18, 2016 |
34.16 |
| Feb 17, 2016 |
34.23 |
| Feb 16, 2016 |
34.29 |
| Feb 12, 2016 |
34.36 |
| Feb 11, 2016 |
34.43 |
| Feb 10, 2016 |
34.51 |
| Feb 9, 2016 |
34.58 |
| Feb 8, 2016 |
34.65 |
| Feb 5, 2016 |
34.73 |
| Feb 4, 2016 |
34.79 |
| Feb 3, 2016 |
34.85 |
| Feb 2, 2016 |
34.91 |
| Feb 1, 2016 |
34.97 |
| Jan 29, 2016 |
35.03 |
| Jan 28, 2016 |
35.09 |
| Jan 27, 2016 |
35.15 |
| Jan 26, 2016 |
35.20 |
| Jan 25, 2016 |
35.26 |
| Jan 22, 2016 |
35.31 |
| Jan 21, 2016 |
35.37 |
| Jan 20, 2016 |
35.42 |
| Jan 19, 2016 |
35.48 |
| Jan 15, 2016 |
35.53 |
| Jan 14, 2016 |
35.58 |
| Jan 13, 2016 |
35.62 |
| Jan 12, 2016 |
35.67 |
| Jan 11, 2016 |
35.70 |
| Jan 8, 2016 |
35.74 |
| Jan 7, 2016 |
35.77 |
| Jan 6, 2016 |
35.81 |
| Jan 5, 2016 |
35.84 |
| Jan 4, 2016 |
35.87 |
| Dec 31, 2015 |
35.89 |
| Dec 30, 2015 |
35.91 |
| Dec 29, 2015 |
35.93 |
| Dec 28, 2015 |
35.96 |
| Dec 24, 2015 |
35.98 |
| Dec 23, 2015 |
36.00 |
| Dec 22, 2015 |
36.01 |
| Dec 21, 2015 |
36.02 |
| Dec 18, 2015 |
36.04 |
| Dec 17, 2015 |
36.07 |
| Dec 16, 2015 |
36.08 |
| Dec 15, 2015 |
36.09 |
| Dec 14, 2015 |
36.10 |
| Dec 11, 2015 |
36.13 |
| Dec 10, 2015 |
36.14 |
| Dec 9, 2015 |
36.16 |
| Dec 8, 2015 |
36.17 |
| Dec 7, 2015 |
36.19 |
| Dec 4, 2015 |
36.19 |
| Dec 3, 2015 |
36.20 |
| Dec 2, 2015 |
36.21 |
| Dec 1, 2015 |
36.22 |
| Nov 30, 2015 |
36.23 |
| Nov 27, 2015 |
36.24 |
| Nov 25, 2015 |
36.25 |
| Nov 24, 2015 |
36.27 |
| Nov 23, 2015 |
36.28 |
| Nov 20, 2015 |
36.29 |
| Nov 19, 2015 |
36.30 |
| Nov 18, 2015 |
36.30 |
| Nov 17, 2015 |
36.31 |
| Nov 16, 2015 |
36.31 |
| Nov 13, 2015 |
36.32 |
| Nov 12, 2015 |
36.32 |
| Nov 11, 2015 |
36.32 |
| Nov 10, 2015 |
36.31 |
| Nov 9, 2015 |
36.31 |
| Nov 6, 2015 |
36.31 |
| Nov 5, 2015 |
36.31 |
| Nov 4, 2015 |
36.31 |
| Nov 3, 2015 |
36.32 |
| Nov 2, 2015 |
36.33 |
| Oct 30, 2015 |
36.33 |
| Oct 29, 2015 |
36.34 |
| Oct 28, 2015 |
36.35 |
| Oct 27, 2015 |
36.36 |
| Oct 26, 2015 |
36.38 |
| Oct 23, 2015 |
36.41 |
| Oct 22, 2015 |
36.43 |
| Oct 21, 2015 |
36.45 |
| Oct 20, 2015 |
36.48 |
| Oct 19, 2015 |
36.50 |
| Oct 16, 2015 |
36.54 |
| Oct 15, 2015 |
36.56 |
| Oct 14, 2015 |
36.59 |
| Oct 13, 2015 |
36.62 |
| Oct 12, 2015 |
36.65 |
| Oct 9, 2015 |
36.68 |
| Oct 8, 2015 |
36.71 |
| Oct 7, 2015 |
36.74 |
| Oct 6, 2015 |
36.77 |
| Oct 5, 2015 |
36.80 |
| Oct 2, 2015 |
36.82 |
| Oct 1, 2015 |
36.84 |
| Sep 30, 2015 |
36.86 |
| Sep 29, 2015 |
36.88 |
| Sep 28, 2015 |
36.92 |
| Sep 25, 2015 |
36.95 |
| Sep 24, 2015 |
36.98 |
| Sep 23, 2015 |
37.01 |
| Sep 22, 2015 |
37.03 |
| Sep 21, 2015 |
37.05 |
| Sep 18, 2015 |
37.07 |
| Sep 17, 2015 |
37.08 |
| Sep 16, 2015 |
37.09 |
| Sep 15, 2015 |
37.09 |
| Sep 14, 2015 |
37.09 |
| Sep 11, 2015 |
37.10 |
| Sep 10, 2015 |
37.11 |
| Sep 9, 2015 |
37.12 |
| Sep 8, 2015 |
37.13 |
| Sep 4, 2015 |
37.13 |
| Sep 3, 2015 |
37.14 |
| Sep 2, 2015 |
37.15 |
| Sep 1, 2015 |
37.16 |
| Aug 31, 2015 |
37.18 |
| Aug 28, 2015 |
37.18 |
| Aug 27, 2015 |
37.19 |
| Aug 26, 2015 |
37.20 |
| Aug 25, 2015 |
37.21 |
| Aug 24, 2015 |
37.23 |
| Aug 21, 2015 |
37.24 |
| Aug 20, 2015 |
37.25 |
| Aug 19, 2015 |
37.24 |
| Aug 18, 2015 |
37.23 |
| Aug 17, 2015 |
37.21 |
| Aug 14, 2015 |
37.19 |
| Aug 13, 2015 |
37.17 |
| Aug 12, 2015 |
37.15 |
| Aug 11, 2015 |
37.14 |
| Aug 10, 2015 |
37.12 |
| Aug 7, 2015 |
37.09 |
| Aug 6, 2015 |
37.07 |
| Aug 5, 2015 |
37.04 |
| Aug 4, 2015 |
37.01 |
| Aug 3, 2015 |
36.98 |
| Jul 31, 2015 |
36.95 |
| Jul 30, 2015 |
36.92 |
| Jul 29, 2015 |
36.89 |
| Jul 28, 2015 |
36.85 |
| Jul 27, 2015 |
36.82 |
| Jul 24, 2015 |
36.80 |
| Jul 23, 2015 |
36.77 |
| Jul 22, 2015 |
36.75 |
| Jul 21, 2015 |
36.72 |
| Jul 20, 2015 |
36.69 |
| Jul 17, 2015 |
36.66 |
| Jul 16, 2015 |
36.63 |
| Jul 15, 2015 |
36.61 |
| Jul 14, 2015 |
36.58 |
| Jul 13, 2015 |
36.55 |
| Jul 10, 2015 |
36.53 |
| Jul 9, 2015 |
36.51 |
| Jul 8, 2015 |
36.50 |
| Jul 7, 2015 |
36.49 |
| Jul 6, 2015 |
36.48 |
| Jul 2, 2015 |
36.46 |
| Jul 1, 2015 |
36.44 |
| Jun 30, 2015 |
36.42 |
| Jun 29, 2015 |
36.40 |
| Jun 26, 2015 |
36.38 |
| Jun 25, 2015 |
36.36 |
| Jun 24, 2015 |
36.33 |
| Jun 23, 2015 |
36.31 |
| Jun 22, 2015 |
36.28 |
| Jun 19, 2015 |
36.25 |
| Jun 18, 2015 |
36.23 |
| Jun 17, 2015 |
36.20 |
| Jun 16, 2015 |
36.18 |
| Jun 15, 2015 |
36.15 |
| Jun 12, 2015 |
36.12 |
| Jun 11, 2015 |
36.09 |
| Jun 10, 2015 |
36.07 |
| Jun 9, 2015 |
36.03 |
| Jun 8, 2015 |
36.00 |
| Jun 5, 2015 |
35.97 |
| Jun 4, 2015 |
35.94 |
| Jun 3, 2015 |
35.91 |
| Jun 2, 2015 |
35.87 |
| Jun 1, 2015 |
35.84 |
| May 29, 2015 |
35.81 |
| May 28, 2015 |
35.78 |
| May 27, 2015 |
35.74 |
| May 26, 2015 |
35.71 |
| May 22, 2015 |
35.68 |
| May 21, 2015 |
35.65 |
| May 20, 2015 |
35.61 |
| May 19, 2015 |
35.58 |
| May 18, 2015 |
35.54 |
| May 15, 2015 |
35.51 |
| May 14, 2015 |
35.49 |
| May 13, 2015 |
35.46 |
| May 12, 2015 |
35.44 |
| May 11, 2015 |
35.42 |
| May 8, 2015 |
35.39 |
| May 7, 2015 |
35.37 |
| May 6, 2015 |
35.35 |
| May 5, 2015 |
35.33 |
| May 4, 2015 |
35.30 |
| May 1, 2015 |
35.27 |
| Apr 30, 2015 |
35.25 |
| Apr 29, 2015 |
35.22 |
| Apr 28, 2015 |
35.19 |
| Apr 27, 2015 |
35.17 |
| Apr 24, 2015 |
35.14 |
| Apr 23, 2015 |
35.11 |
| Apr 22, 2015 |
35.08 |
| Apr 21, 2015 |
35.06 |
| Apr 20, 2015 |
35.04 |
| Apr 17, 2015 |
35.02 |
| Apr 16, 2015 |
34.99 |
| Apr 15, 2015 |
34.97 |
| Apr 14, 2015 |
34.94 |
| Apr 13, 2015 |
34.92 |
| Apr 10, 2015 |
34.89 |
| Apr 9, 2015 |
34.87 |
| Apr 8, 2015 |
34.85 |
| Apr 7, 2015 |
34.83 |
| Apr 6, 2015 |
34.82 |
| Apr 2, 2015 |
34.80 |
| Apr 1, 2015 |
34.78 |
| Mar 31, 2015 |
34.76 |
| Mar 30, 2015 |
34.74 |
| Mar 27, 2015 |
34.72 |
| Mar 26, 2015 |
34.70 |
| Mar 25, 2015 |
34.68 |
| Mar 24, 2015 |
34.66 |
| Mar 23, 2015 |
34.64 |
| Mar 20, 2015 |
34.62 |
| Mar 19, 2015 |
34.59 |
| Mar 18, 2015 |
34.56 |
| Mar 17, 2015 |
34.53 |
| Mar 16, 2015 |
34.51 |
| Mar 13, 2015 |
34.48 |
| Mar 12, 2015 |
34.45 |
| Mar 11, 2015 |
34.42 |
| Mar 10, 2015 |
34.40 |
| Mar 9, 2015 |
34.38 |
| Mar 6, 2015 |
34.35 |
| Mar 5, 2015 |
34.32 |
| Mar 4, 2015 |
34.29 |
| Mar 3, 2015 |
34.27 |
| Mar 2, 2015 |
34.24 |
| Feb 27, 2015 |
34.21 |
| Feb 26, 2015 |
34.18 |
| Feb 25, 2015 |
34.15 |
| Feb 24, 2015 |
34.12 |
| Feb 23, 2015 |
34.08 |
| Feb 20, 2015 |
34.05 |
| Feb 19, 2015 |
34.01 |
| Feb 18, 2015 |
33.98 |
| Feb 17, 2015 |
33.95 |
| Feb 13, 2015 |
33.92 |
| Feb 12, 2015 |
33.90 |
| Feb 11, 2015 |
33.86 |
| Feb 10, 2015 |
33.83 |
| Feb 9, 2015 |
33.80 |
| Feb 6, 2015 |
33.78 |
| Feb 5, 2015 |
33.76 |
| Feb 4, 2015 |
33.74 |
| Feb 3, 2015 |
33.72 |
| Feb 2, 2015 |
33.70 |
| Jan 30, 2015 |
33.67 |
| Jan 29, 2015 |
33.65 |
| Jan 28, 2015 |
33.63 |
| Jan 27, 2015 |
33.60 |
| Jan 26, 2015 |
33.57 |
| Jan 23, 2015 |
33.55 |
| Jan 22, 2015 |
33.52 |
| Jan 21, 2015 |
33.49 |
| Jan 20, 2015 |
33.47 |
| Jan 16, 2015 |
33.45 |
| Jan 15, 2015 |
33.43 |
| Jan 14, 2015 |
33.42 |
| Jan 13, 2015 |
33.40 |
| Jan 12, 2015 |
33.37 |
| Jan 9, 2015 |
33.34 |
| Jan 8, 2015 |
33.31 |
| Jan 7, 2015 |
33.28 |
| Jan 6, 2015 |
33.26 |
| Jan 5, 2015 |
33.24 |
| Jan 2, 2015 |
33.22 |
| Dec 31, 2014 |
33.19 |
| Dec 30, 2014 |
33.15 |
| Dec 29, 2014 |
33.11 |
| Dec 26, 2014 |
33.07 |
| Dec 24, 2014 |
33.04 |
| Dec 23, 2014 |
33.00 |
| Dec 22, 2014 |
32.96 |
| Dec 19, 2014 |
32.93 |
| Dec 18, 2014 |
32.90 |
| Dec 17, 2014 |
32.87 |
| Dec 16, 2014 |
32.84 |
| Dec 15, 2014 |
32.82 |
| Dec 12, 2014 |
32.79 |
| Dec 11, 2014 |
32.77 |
| Dec 10, 2014 |
32.73 |
| Dec 9, 2014 |
32.69 |
| Dec 8, 2014 |
32.65 |
| Dec 5, 2014 |
32.61 |
| Dec 4, 2014 |
32.57 |
| Dec 3, 2014 |
32.54 |
| Dec 2, 2014 |
32.50 |
| Dec 1, 2014 |
32.47 |
| Nov 28, 2014 |
32.44 |
| Nov 26, 2014 |
32.42 |
| Nov 25, 2014 |
32.39 |
| Nov 24, 2014 |
32.37 |
| Nov 21, 2014 |
32.34 |
| Nov 20, 2014 |
32.31 |
| Nov 19, 2014 |
32.28 |
| Nov 18, 2014 |
32.25 |
| Nov 17, 2014 |
32.21 |
| Nov 14, 2014 |
32.18 |
| Nov 13, 2014 |
32.15 |
| Nov 12, 2014 |
32.12 |
| Nov 11, 2014 |
32.09 |
| Nov 10, 2014 |
32.06 |
| Nov 7, 2014 |
32.03 |
| Nov 6, 2014 |
32.01 |
| Nov 5, 2014 |
31.99 |
| Nov 4, 2014 |
31.97 |
| Nov 3, 2014 |
31.96 |
| Oct 31, 2014 |
31.96 |
| Oct 30, 2014 |
31.94 |
| Oct 29, 2014 |
31.93 |
| Oct 28, 2014 |
31.92 |
| Oct 27, 2014 |
31.90 |
| Oct 24, 2014 |
31.88 |
| Oct 23, 2014 |
31.87 |
| Oct 22, 2014 |
31.86 |
| Oct 21, 2014 |
31.85 |
| Oct 20, 2014 |
31.84 |
| Oct 17, 2014 |
31.83 |
| Oct 16, 2014 |
31.82 |
| Oct 15, 2014 |
31.81 |
| Oct 14, 2014 |
31.80 |
| Oct 13, 2014 |
31.79 |
| Oct 10, 2014 |
31.78 |
| Oct 9, 2014 |
31.77 |
| Oct 8, 2014 |
31.76 |
| Oct 7, 2014 |
31.75 |
| Oct 6, 2014 |
31.73 |
| Oct 3, 2014 |
31.71 |
| Oct 2, 2014 |
31.69 |
| Oct 1, 2014 |
31.67 |
| Sep 30, 2014 |
31.66 |
| Sep 29, 2014 |
31.64 |
| Sep 26, 2014 |
31.62 |
| Sep 25, 2014 |
31.60 |
| Sep 24, 2014 |
31.58 |
| Sep 23, 2014 |
31.56 |
| Sep 22, 2014 |
31.53 |
| Sep 19, 2014 |
31.51 |
| Sep 18, 2014 |
31.49 |
| Sep 17, 2014 |
31.46 |
| Sep 16, 2014 |
31.44 |
| Sep 15, 2014 |
31.42 |
| Sep 12, 2014 |
31.40 |
| Sep 11, 2014 |
31.39 |
| Sep 10, 2014 |
31.37 |
| Sep 9, 2014 |
31.35 |
| Sep 8, 2014 |
31.33 |
| Sep 5, 2014 |
31.31 |
| Sep 4, 2014 |
31.29 |
| Sep 3, 2014 |
31.27 |
| Sep 2, 2014 |
31.25 |
| Aug 29, 2014 |
31.23 |
| Aug 28, 2014 |
31.20 |
| Aug 27, 2014 |
31.18 |
| Aug 26, 2014 |
31.16 |
| Aug 25, 2014 |
31.13 |
| Aug 22, 2014 |
31.11 |
| Aug 21, 2014 |
31.08 |
| Aug 20, 2014 |
31.06 |
| Aug 19, 2014 |
31.05 |
| Aug 18, 2014 |
31.03 |
| Aug 15, 2014 |
31.01 |
| Aug 14, 2014 |
31.00 |
| Aug 13, 2014 |
30.98 |
| Aug 12, 2014 |
30.97 |
| Aug 11, 2014 |
30.95 |
| Aug 8, 2014 |
30.94 |
| Aug 7, 2014 |
30.93 |
| Aug 6, 2014 |
30.92 |
| Aug 5, 2014 |
30.91 |
| Aug 4, 2014 |
30.90 |
| Aug 1, 2014 |
30.88 |
| Jul 31, 2014 |
30.86 |
| Jul 30, 2014 |
30.84 |
| Jul 29, 2014 |
30.81 |
| Jul 28, 2014 |
30.79 |
| Jul 25, 2014 |
30.76 |
| Jul 24, 2014 |
30.72 |
| Jul 23, 2014 |
30.69 |
| Jul 22, 2014 |
30.66 |
| Jul 21, 2014 |
30.63 |
| Jul 18, 2014 |
30.60 |
| Jul 17, 2014 |
30.57 |
| Jul 16, 2014 |
30.55 |
| Jul 15, 2014 |
30.52 |
| Jul 14, 2014 |
30.50 |
| Jul 11, 2014 |
30.47 |
| Jul 10, 2014 |
30.45 |
| Jul 9, 2014 |
30.43 |
| Jul 8, 2014 |
30.41 |
| Jul 7, 2014 |
30.39 |
| Jul 3, 2014 |
30.38 |
| Jul 2, 2014 |
30.36 |
| Jul 1, 2014 |
30.34 |
| Jun 30, 2014 |
30.32 |
| Jun 27, 2014 |
30.30 |
| Jun 26, 2014 |
30.28 |
| Jun 25, 2014 |
30.26 |
| Jun 24, 2014 |
30.24 |
| Jun 23, 2014 |
30.21 |
| Jun 20, 2014 |
30.18 |
| Jun 19, 2014 |
30.15 |
| Jun 18, 2014 |
30.12 |
| Jun 17, 2014 |
30.09 |
| Jun 16, 2014 |
30.06 |
| Jun 13, 2014 |
30.03 |
| Jun 12, 2014 |
29.99 |
| Jun 11, 2014 |
29.97 |
| Jun 10, 2014 |
29.94 |
| Jun 9, 2014 |
29.91 |
| Jun 6, 2014 |
29.88 |
| Jun 5, 2014 |
29.85 |
| Jun 4, 2014 |
29.82 |
| Jun 3, 2014 |
29.80 |
| Jun 2, 2014 |
29.78 |
| May 30, 2014 |
29.76 |
| May 29, 2014 |
29.74 |
| May 28, 2014 |
29.72 |
| May 27, 2014 |
29.69 |
| May 23, 2014 |
29.67 |
| May 22, 2014 |
29.66 |
| May 21, 2014 |
29.64 |
| May 20, 2014 |
29.63 |
| May 19, 2014 |
29.62 |
| May 16, 2014 |
29.61 |
| May 15, 2014 |
29.60 |
| May 14, 2014 |
29.58 |
| May 13, 2014 |
29.57 |
| May 12, 2014 |
29.55 |
| May 9, 2014 |
29.54 |
| May 8, 2014 |
29.53 |
| May 7, 2014 |
29.52 |
| May 6, 2014 |
29.51 |
| May 5, 2014 |
29.50 |
| May 2, 2014 |
29.49 |
| May 1, 2014 |
29.47 |
| Apr 30, 2014 |
29.45 |
| Apr 29, 2014 |
29.42 |
| Apr 28, 2014 |
29.40 |
| Apr 25, 2014 |
29.38 |
| Apr 24, 2014 |
29.35 |
| Apr 23, 2014 |
29.33 |
| Apr 22, 2014 |
29.30 |
| Apr 21, 2014 |
29.26 |
| Apr 17, 2014 |
29.23 |
| Apr 16, 2014 |
29.20 |
| Apr 15, 2014 |
29.17 |
| Apr 14, 2014 |
29.14 |
| Apr 11, 2014 |
29.12 |
| Apr 10, 2014 |
29.11 |
| Apr 9, 2014 |
29.09 |
| Apr 8, 2014 |
29.06 |
| Apr 7, 2014 |
29.03 |
| Apr 4, 2014 |
29.01 |
| Apr 3, 2014 |
28.99 |
| Apr 2, 2014 |
28.97 |
| Apr 1, 2014 |
28.94 |
| Mar 31, 2014 |
28.91 |
| Mar 28, 2014 |
28.89 |
| Mar 27, 2014 |
28.86 |
| Mar 26, 2014 |
28.84 |
| Mar 25, 2014 |
28.82 |
| Mar 24, 2014 |
28.80 |
| Mar 21, 2014 |
28.76 |
| Mar 20, 2014 |
28.72 |
| Mar 19, 2014 |
28.69 |
| Mar 18, 2014 |
28.66 |
| Mar 17, 2014 |
28.63 |
| Mar 14, 2014 |
28.60 |
| Mar 13, 2014 |
28.57 |
| Mar 12, 2014 |
28.53 |
| Mar 11, 2014 |
28.50 |
| Mar 10, 2014 |
28.46 |
| Mar 7, 2014 |
28.42 |
| Mar 6, 2014 |
28.39 |
| Mar 5, 2014 |
28.36 |
| Mar 4, 2014 |
28.32 |
| Mar 3, 2014 |
28.29 |
| Feb 28, 2014 |
28.26 |
| Feb 27, 2014 |
28.23 |
| Feb 26, 2014 |
28.20 |
| Feb 25, 2014 |
28.17 |
| Feb 24, 2014 |
28.13 |
| Feb 21, 2014 |
28.10 |
| Feb 20, 2014 |
28.07 |
| Feb 19, 2014 |
28.04 |
| Feb 18, 2014 |
28.01 |
| Feb 14, 2014 |
27.97 |
| Feb 13, 2014 |
27.93 |
| Feb 12, 2014 |
27.89 |
| Feb 11, 2014 |
27.85 |
| Feb 10, 2014 |
27.81 |
| Feb 7, 2014 |
27.77 |
| Feb 6, 2014 |
27.73 |
| Feb 5, 2014 |
27.69 |
| Feb 4, 2014 |
27.64 |
| Feb 3, 2014 |
27.60 |
| Jan 31, 2014 |
27.56 |
| Jan 30, 2014 |
27.52 |
| Jan 29, 2014 |
27.48 |
| Jan 28, 2014 |
27.44 |
| Jan 27, 2014 |
27.39 |
| Jan 24, 2014 |
27.36 |
| Jan 23, 2014 |
27.31 |
| Jan 22, 2014 |
27.27 |
| Jan 21, 2014 |
27.21 |
| Jan 17, 2014 |
27.16 |
| Jan 16, 2014 |
27.10 |
| Jan 15, 2014 |
27.04 |
| Jan 14, 2014 |
26.99 |
| Jan 13, 2014 |
26.94 |
| Jan 10, 2014 |
26.90 |
| Jan 9, 2014 |
26.85 |
| Jan 8, 2014 |
26.81 |
| Jan 7, 2014 |
26.76 |
| Jan 6, 2014 |
26.71 |
| Jan 3, 2014 |
26.66 |
| Jan 2, 2014 |
26.62 |
| Dec 31, 2013 |
26.58 |
| Dec 30, 2013 |
26.54 |
| Dec 27, 2013 |
26.50 |
| Dec 26, 2013 |
26.46 |
| Dec 24, 2013 |
26.42 |
| Dec 23, 2013 |
26.37 |
| Dec 20, 2013 |
26.33 |
| Dec 19, 2013 |
26.30 |
| Dec 18, 2013 |
26.26 |
| Dec 17, 2013 |
26.21 |
| Dec 16, 2013 |
26.17 |
| Dec 13, 2013 |
26.13 |
| Dec 12, 2013 |
26.09 |
| Dec 11, 2013 |
26.05 |
| Dec 10, 2013 |
26.01 |
| Dec 9, 2013 |
25.97 |
| Dec 6, 2013 |
25.93 |
| Dec 5, 2013 |
25.90 |
| Dec 4, 2013 |
25.86 |
| Dec 3, 2013 |
25.82 |
| Dec 2, 2013 |
25.79 |
| Nov 29, 2013 |
25.75 |
| Nov 27, 2013 |
25.71 |
| Nov 26, 2013 |
25.67 |
| Nov 25, 2013 |
25.63 |
| Nov 22, 2013 |
25.59 |
| Nov 21, 2013 |
25.55 |
| Nov 20, 2013 |
25.51 |
| Nov 19, 2013 |
25.48 |
| Nov 18, 2013 |
25.45 |
| Nov 15, 2013 |
25.41 |
| Nov 14, 2013 |
25.37 |
| Nov 13, 2013 |
25.34 |
| Nov 12, 2013 |
25.30 |
| Nov 11, 2013 |
25.27 |
| Nov 8, 2013 |
25.23 |
| Nov 7, 2013 |
25.19 |
| Nov 6, 2013 |
25.16 |
| Nov 5, 2013 |
25.13 |
| Nov 4, 2013 |
25.10 |
| Nov 1, 2013 |
25.06 |
| Oct 31, 2013 |
25.02 |
| Oct 30, 2013 |
24.98 |
| Oct 29, 2013 |
24.94 |
| Oct 28, 2013 |
24.89 |
| Oct 25, 2013 |
24.85 |
| Oct 24, 2013 |
24.80 |
| Oct 23, 2013 |
24.75 |
| Oct 22, 2013 |
24.71 |
| Oct 21, 2013 |
24.66 |
| Oct 18, 2013 |
24.61 |
| Oct 17, 2013 |
24.56 |
| Oct 16, 2013 |
24.52 |
| Oct 15, 2013 |
24.47 |
| Oct 14, 2013 |
24.42 |
| Oct 11, 2013 |
24.37 |
| Oct 10, 2013 |
24.33 |
| Oct 9, 2013 |
24.29 |
| Oct 8, 2013 |
24.25 |
| Oct 7, 2013 |
24.21 |
| Oct 4, 2013 |
24.17 |
| Oct 3, 2013 |
24.13 |
| Oct 2, 2013 |
24.09 |
| Oct 1, 2013 |
24.04 |
| Sep 30, 2013 |
24.00 |
| Sep 27, 2013 |
23.95 |
| Sep 26, 2013 |
23.91 |
| Sep 25, 2013 |
23.85 |
| Sep 24, 2013 |
23.80 |
| Sep 23, 2013 |
23.75 |
| Sep 20, 2013 |
23.70 |
| Sep 19, 2013 |
23.64 |
| Sep 18, 2013 |
23.58 |
| Sep 17, 2013 |
23.52 |
| Sep 16, 2013 |
23.46 |
| Sep 13, 2013 |
23.40 |
| Sep 12, 2013 |
23.34 |
| Sep 11, 2013 |
23.29 |
| Sep 10, 2013 |
23.23 |
| Sep 9, 2013 |
23.17 |
| Sep 6, 2013 |
23.11 |
| Sep 5, 2013 |
23.06 |
| Sep 4, 2013 |
23.01 |
| Sep 3, 2013 |
22.96 |
| Aug 30, 2013 |
22.91 |
| Aug 29, 2013 |
22.86 |
| Aug 28, 2013 |
22.81 |
| Aug 27, 2013 |
22.77 |
| Aug 26, 2013 |
22.72 |
| Aug 23, 2013 |
22.68 |
| Aug 22, 2013 |
22.64 |
| Aug 21, 2013 |
22.59 |
| Aug 20, 2013 |
22.55 |
| Aug 19, 2013 |
22.51 |
| Aug 16, 2013 |
22.47 |
| Aug 15, 2013 |
22.42 |
| Aug 14, 2013 |
22.37 |
| Aug 13, 2013 |
22.32 |
| Aug 12, 2013 |
22.28 |
| Aug 9, 2013 |
22.23 |
| Aug 8, 2013 |
22.18 |
| Aug 7, 2013 |
22.14 |
| Aug 6, 2013 |
22.09 |
| Aug 5, 2013 |
22.05 |
| Aug 2, 2013 |
22.00 |
| Aug 1, 2013 |
21.94 |
| Jul 31, 2013 |
21.89 |
| Jul 30, 2013 |
21.85 |
| Jul 29, 2013 |
21.80 |
| Jul 26, 2013 |
21.75 |
| Jul 25, 2013 |
21.70 |
| Jul 24, 2013 |
21.64 |
| Jul 23, 2013 |
21.59 |
| Jul 22, 2013 |
21.54 |
| Jul 19, 2013 |
21.48 |
| Jul 18, 2013 |
21.43 |
| Jul 17, 2013 |
21.37 |
| Jul 16, 2013 |
21.32 |
| Jul 15, 2013 |
21.27 |
| Jul 12, 2013 |
21.23 |
| Jul 11, 2013 |
21.18 |
| Jul 10, 2013 |
21.14 |
| Jul 9, 2013 |
21.10 |
| Jul 8, 2013 |
21.06 |
| Jul 5, 2013 |
21.03 |
| Jul 3, 2013 |
20.99 |
| Jul 2, 2013 |
20.96 |
| Jul 1, 2013 |
20.93 |
| Jun 28, 2013 |
20.89 |
| Jun 27, 2013 |
20.85 |
| Jun 26, 2013 |
20.81 |
| Jun 25, 2013 |
20.77 |
| Jun 24, 2013 |
20.72 |
| Jun 21, 2013 |
20.68 |
| Jun 20, 2013 |
20.63 |
| Jun 19, 2013 |
20.58 |
| Jun 18, 2013 |
20.52 |
| Jun 17, 2013 |
20.46 |
| Jun 14, 2013 |
20.40 |
| Jun 13, 2013 |
20.35 |
| Jun 12, 2013 |
20.29 |
| Jun 11, 2013 |
20.24 |
| Jun 10, 2013 |
20.18 |
| Jun 7, 2013 |
20.12 |
| Jun 6, 2013 |
20.06 |
| Jun 5, 2013 |
20.00 |
| Jun 4, 2013 |
19.95 |
| Jun 3, 2013 |
19.89 |
| May 31, 2013 |
19.84 |
| May 30, 2013 |
19.78 |
| May 29, 2013 |
19.73 |
| May 28, 2013 |
19.67 |
| May 24, 2013 |
19.62 |
| May 23, 2013 |
19.57 |
| May 22, 2013 |
19.52 |
| May 21, 2013 |
19.46 |
| May 20, 2013 |
19.40 |
| May 17, 2013 |
19.35 |
| May 16, 2013 |
19.29 |
| May 15, 2013 |
19.23 |
| May 14, 2013 |
19.17 |
| May 13, 2013 |
19.12 |
| May 10, 2013 |
19.06 |
| May 9, 2013 |
19.00 |
| May 8, 2013 |
18.95 |
| May 7, 2013 |
18.90 |
| May 6, 2013 |
18.85 |
| May 3, 2013 |
18.81 |
| May 2, 2013 |
18.77 |
| May 1, 2013 |
18.72 |
| Apr 30, 2013 |
18.68 |
| Apr 29, 2013 |
18.64 |
| Apr 26, 2013 |
18.60 |
| Apr 25, 2013 |
18.56 |
| Apr 24, 2013 |
18.53 |
| Apr 23, 2013 |
18.49 |
| Apr 22, 2013 |
18.46 |
| Apr 19, 2013 |
18.43 |
| Apr 18, 2013 |
18.40 |
| Apr 17, 2013 |
18.37 |
| Apr 16, 2013 |
18.33 |
| Apr 15, 2013 |
18.29 |
| Apr 12, 2013 |
18.25 |
| Apr 11, 2013 |
18.21 |
| Apr 10, 2013 |
18.17 |
| Apr 9, 2013 |
18.13 |
| Apr 8, 2013 |
18.09 |
| Apr 5, 2013 |
18.05 |
| Apr 4, 2013 |
18.01 |
| Apr 3, 2013 |
17.98 |
| Apr 2, 2013 |
17.94 |
| Apr 1, 2013 |
17.90 |
| Mar 28, 2013 |
17.86 |
| Mar 27, 2013 |
17.82 |
| Mar 26, 2013 |
17.77 |
| Mar 25, 2013 |
17.73 |
| Mar 22, 2013 |
17.69 |
| Mar 21, 2013 |
17.64 |
| Mar 20, 2013 |
17.59 |
| Mar 19, 2013 |
17.54 |
| Mar 18, 2013 |
17.50 |
| Mar 15, 2013 |
17.45 |
| Mar 14, 2013 |
17.40 |
| Mar 13, 2013 |
17.35 |
| Mar 12, 2013 |
17.30 |
| Mar 11, 2013 |
17.26 |
| Mar 8, 2013 |
17.21 |
| Mar 7, 2013 |
17.16 |
| Mar 6, 2013 |
17.11 |
| Mar 5, 2013 |
17.06 |
| Mar 4, 2013 |
17.02 |
| Mar 1, 2013 |
16.98 |
| Feb 28, 2013 |
16.94 |
| Feb 27, 2013 |
16.91 |
| Feb 26, 2013 |
16.87 |
| Feb 25, 2013 |
16.84 |
| Feb 22, 2013 |
16.81 |
| Feb 21, 2013 |
16.77 |
| Feb 20, 2013 |
16.74 |
| Feb 19, 2013 |
16.70 |
| Feb 15, 2013 |
16.67 |
| Feb 14, 2013 |
16.64 |
| Feb 13, 2013 |
16.60 |
| Feb 12, 2013 |
16.57 |
| Feb 11, 2013 |
16.54 |
| Feb 8, 2013 |
16.51 |
| Feb 7, 2013 |
16.48 |
| Feb 6, 2013 |
16.45 |
| Feb 5, 2013 |
16.42 |
| Feb 4, 2013 |
16.39 |
| Feb 1, 2013 |
16.37 |
| Jan 31, 2013 |
16.34 |
| Jan 30, 2013 |
16.31 |
| Jan 29, 2013 |
16.29 |
| Jan 28, 2013 |
16.26 |
| Jan 25, 2013 |
16.24 |
| Jan 24, 2013 |
16.21 |
| Jan 23, 2013 |
16.19 |
| Jan 22, 2013 |
16.17 |
| Jan 18, 2013 |
16.15 |
| Jan 17, 2013 |
16.14 |
| Jan 16, 2013 |
16.14 |
| Jan 15, 2013 |
16.13 |
| Jan 14, 2013 |
16.13 |
| Jan 11, 2013 |
16.13 |
| Jan 10, 2013 |
16.14 |
| Jan 9, 2013 |
16.14 |
| Jan 8, 2013 |
16.14 |
| Jan 7, 2013 |
16.14 |
| Jan 4, 2013 |
16.14 |
| Jan 3, 2013 |
16.14 |
| Jan 2, 2013 |
16.14 |
| Dec 31, 2012 |
16.14 |
| Dec 28, 2012 |
16.14 |
| Dec 27, 2012 |
16.14 |
| Dec 26, 2012 |
16.14 |
| Dec 24, 2012 |
16.14 |
| Dec 21, 2012 |
16.13 |
| Dec 20, 2012 |
16.13 |
| Dec 19, 2012 |
16.12 |
| Dec 18, 2012 |
16.11 |
| Dec 17, 2012 |
16.11 |
| Dec 14, 2012 |
16.12 |
| Dec 13, 2012 |
16.12 |
| Dec 12, 2012 |
16.12 |
| Dec 11, 2012 |
16.13 |
| Dec 10, 2012 |
16.13 |
| Dec 7, 2012 |
16.14 |
| Dec 6, 2012 |
16.15 |
| Dec 5, 2012 |
16.16 |
| Dec 4, 2012 |
16.17 |
| Dec 3, 2012 |
16.19 |
| Nov 30, 2012 |
16.20 |
| Nov 29, 2012 |
16.21 |
| Nov 28, 2012 |
16.22 |
| Nov 27, 2012 |
16.24 |
| Nov 26, 2012 |
16.26 |
| Nov 23, 2012 |
16.28 |
| Nov 21, 2012 |
16.29 |
| Nov 20, 2012 |
16.32 |
| Nov 19, 2012 |
16.34 |
| Nov 16, 2012 |
16.35 |
| Nov 15, 2012 |
16.37 |
| Nov 14, 2012 |
16.38 |
| Nov 13, 2012 |
16.39 |
| Nov 12, 2012 |
16.40 |
| Nov 9, 2012 |
16.41 |
| Nov 8, 2012 |
16.41 |
| Nov 7, 2012 |
16.42 |
| Nov 6, 2012 |
16.43 |
| Nov 5, 2012 |
16.43 |
| Nov 2, 2012 |
16.43 |
| Nov 1, 2012 |
16.43 |
| Oct 31, 2012 |
16.42 |
| Oct 26, 2012 |
16.42 |
| Oct 25, 2012 |
16.42 |
| Oct 24, 2012 |
16.42 |
| Oct 23, 2012 |
16.42 |
| Oct 22, 2012 |
16.42 |
| Oct 19, 2012 |
16.41 |
| Oct 18, 2012 |
16.40 |
| Oct 17, 2012 |
16.39 |
| Oct 16, 2012 |
16.38 |
| Oct 15, 2012 |
16.37 |
| Oct 12, 2012 |
16.35 |
| Oct 11, 2012 |
16.34 |
| Oct 10, 2012 |
16.33 |
| Oct 9, 2012 |
16.32 |
| Oct 8, 2012 |
16.31 |
| Oct 5, 2012 |
16.30 |
| Oct 4, 2012 |
16.29 |
| Oct 3, 2012 |
16.27 |
| Oct 2, 2012 |
16.26 |
| Oct 1, 2012 |
16.25 |
| Sep 28, 2012 |
16.24 |
| Sep 27, 2012 |
16.23 |
| Sep 26, 2012 |
16.23 |
| Sep 25, 2012 |
16.23 |
| Sep 24, 2012 |
16.22 |
| Sep 21, 2012 |
16.22 |
| Sep 20, 2012 |
16.22 |
| Sep 19, 2012 |
16.22 |
| Sep 18, 2012 |
16.21 |
| Sep 17, 2012 |
16.19 |
| Sep 14, 2012 |
16.18 |
| Sep 13, 2012 |
16.15 |
| Sep 12, 2012 |
16.13 |
| Sep 11, 2012 |
16.11 |
| Sep 10, 2012 |
16.09 |
| Sep 7, 2012 |
16.08 |
| Sep 6, 2012 |
16.06 |
| Sep 5, 2012 |
16.05 |
| Sep 4, 2012 |
16.04 |
| Aug 31, 2012 |
16.04 |
| Aug 30, 2012 |
16.04 |
| Aug 29, 2012 |
16.05 |
| Aug 28, 2012 |
16.05 |
| Aug 27, 2012 |
16.06 |
| Aug 24, 2012 |
16.07 |
| Aug 23, 2012 |
16.08 |
| Aug 22, 2012 |
16.09 |
| Aug 21, 2012 |
16.10 |
| Aug 20, 2012 |
16.11 |
| Aug 17, 2012 |
16.12 |
| Aug 16, 2012 |
16.13 |
| Aug 15, 2012 |
16.14 |
| Aug 14, 2012 |
16.17 |
| Aug 13, 2012 |
16.19 |
| Aug 10, 2012 |
16.20 |
| Aug 9, 2012 |
16.21 |
| Aug 8, 2012 |
16.23 |
| Aug 7, 2012 |
16.24 |
| Aug 6, 2012 |
16.25 |
| Aug 3, 2012 |
16.26 |
| Aug 2, 2012 |
16.28 |
| Aug 1, 2012 |
16.29 |
| Jul 31, 2012 |
16.29 |
| Jul 30, 2012 |
16.30 |
| Jul 27, 2012 |
16.31 |
| Jul 26, 2012 |
16.32 |
| Jul 25, 2012 |
16.33 |
| Jul 24, 2012 |
16.34 |
| Jul 23, 2012 |
16.35 |
| Jul 20, 2012 |
16.36 |
| Jul 19, 2012 |
16.37 |
| Jul 18, 2012 |
16.37 |
| Jul 17, 2012 |
16.36 |
| Jul 16, 2012 |
16.37 |
| Jul 13, 2012 |
16.37 |
| Jul 12, 2012 |
16.37 |
| Jul 11, 2012 |
16.38 |
| Jul 10, 2012 |
16.38 |
| Jul 9, 2012 |
16.37 |
| Jul 6, 2012 |
16.37 |
| Jul 5, 2012 |
16.38 |
| Jul 3, 2012 |
16.38 |
| Jul 2, 2012 |
16.39 |
| Jun 29, 2012 |
16.40 |
| Jun 28, 2012 |
16.40 |
| Jun 27, 2012 |
16.41 |
| Jun 26, 2012 |
16.41 |
| Jun 25, 2012 |
16.42 |
| Jun 22, 2012 |
16.43 |
| Jun 21, 2012 |
16.45 |
| Jun 20, 2012 |
16.45 |
| Jun 19, 2012 |
16.46 |
| Jun 18, 2012 |
16.47 |
| Jun 15, 2012 |
16.49 |
| Jun 14, 2012 |
16.51 |
| Jun 13, 2012 |
16.52 |
| Jun 12, 2012 |
16.54 |
| Jun 11, 2012 |
16.55 |
| Jun 8, 2012 |
16.57 |
| Jun 7, 2012 |
16.58 |
| Jun 6, 2012 |
16.59 |
| Jun 5, 2012 |
16.60 |
| Jun 4, 2012 |
16.62 |
| Jun 1, 2012 |
16.64 |
| May 31, 2012 |
16.66 |
| May 30, 2012 |
16.68 |
| May 29, 2012 |
16.70 |
| May 25, 2012 |
16.73 |
| May 24, 2012 |
16.74 |
| May 23, 2012 |
16.77 |
| May 22, 2012 |
16.78 |
| May 21, 2012 |
16.82 |
| May 18, 2012 |
16.85 |
| May 17, 2012 |
16.89 |
| May 16, 2012 |
16.93 |
| May 15, 2012 |
16.97 |
| May 14, 2012 |
17.01 |
| May 11, 2012 |
17.05 |
| May 10, 2012 |
17.09 |
| May 9, 2012 |
17.13 |
| May 8, 2012 |
17.17 |
| May 7, 2012 |
17.21 |
| May 4, 2012 |
17.25 |
| May 3, 2012 |
17.28 |
| May 2, 2012 |
17.30 |
| May 1, 2012 |
17.32 |
| Apr 30, 2012 |
17.34 |
| Apr 27, 2012 |
17.36 |
| Apr 26, 2012 |
17.38 |
| Apr 25, 2012 |
17.40 |
| Apr 24, 2012 |
17.42 |
| Apr 23, 2012 |
17.45 |
| Apr 20, 2012 |
17.48 |
| Apr 19, 2012 |
17.50 |
| Apr 18, 2012 |
17.53 |
| Apr 17, 2012 |
17.56 |
| Apr 16, 2012 |
17.58 |
| Apr 13, 2012 |
17.61 |
| Apr 12, 2012 |
17.64 |
| Apr 11, 2012 |
17.66 |
| Apr 10, 2012 |
17.68 |
| Apr 9, 2012 |
17.71 |
| Apr 5, 2012 |
17.73 |
| Apr 4, 2012 |
17.75 |
| Apr 3, 2012 |
17.77 |
| Apr 2, 2012 |
17.79 |
| Mar 30, 2012 |
17.80 |
| Mar 29, 2012 |
17.81 |
| Mar 28, 2012 |
17.83 |
| Mar 27, 2012 |
17.85 |
| Mar 26, 2012 |
17.85 |
| Mar 23, 2012 |
17.86 |
| Mar 22, 2012 |
17.87 |
| Mar 21, 2012 |
17.88 |
| Mar 20, 2012 |
17.90 |
| Mar 19, 2012 |
17.91 |
| Mar 16, 2012 |
17.92 |
| Mar 15, 2012 |
17.94 |
| Mar 14, 2012 |
17.96 |
| Mar 13, 2012 |
17.99 |
| Mar 12, 2012 |
18.02 |
| Mar 9, 2012 |
18.04 |
| Mar 8, 2012 |
18.07 |
| Mar 7, 2012 |
18.10 |
| Mar 6, 2012 |
18.13 |
| Mar 5, 2012 |
18.16 |
| Mar 2, 2012 |
18.19 |
| Mar 1, 2012 |
18.22 |
| Feb 29, 2012 |
18.24 |
| Feb 28, 2012 |
18.27 |
| Feb 27, 2012 |
18.30 |
| Feb 24, 2012 |
18.33 |
| Feb 23, 2012 |
18.36 |
| Feb 22, 2012 |
18.39 |
| Feb 21, 2012 |
18.42 |
| Feb 17, 2012 |
18.45 |
| Feb 16, 2012 |
18.49 |
| Feb 15, 2012 |
18.52 |
| Feb 14, 2012 |
18.55 |
| Feb 13, 2012 |
18.59 |
| Feb 10, 2012 |
18.62 |
| Feb 9, 2012 |
18.65 |
| Feb 8, 2012 |
18.68 |
| Feb 7, 2012 |
18.70 |
| Feb 6, 2012 |
18.73 |
| Feb 3, 2012 |
18.76 |
| Feb 2, 2012 |
18.79 |
| Feb 1, 2012 |
18.83 |
| Jan 31, 2012 |
18.86 |
| Jan 30, 2012 |
18.91 |
| Jan 27, 2012 |
18.95 |
| Jan 26, 2012 |
18.99 |
| Jan 25, 2012 |
19.03 |
| Jan 24, 2012 |
19.08 |
| Jan 23, 2012 |
19.13 |
| Jan 20, 2012 |
19.17 |
| Jan 19, 2012 |
19.22 |
| Jan 18, 2012 |
19.26 |
| Jan 17, 2012 |
19.31 |
| Jan 13, 2012 |
19.37 |
| Jan 12, 2012 |
19.42 |
| Jan 11, 2012 |
19.47 |
| Jan 10, 2012 |
19.52 |
| Jan 9, 2012 |
19.57 |
| Jan 6, 2012 |
19.63 |
| Jan 5, 2012 |
19.69 |
| Jan 4, 2012 |
19.74 |
| Jan 3, 2012 |
19.80 |
| Dec 30, 2011 |
19.86 |
| Dec 29, 2011 |
19.92 |
| Dec 28, 2011 |
19.98 |
| Dec 27, 2011 |
20.05 |
| Dec 23, 2011 |
20.11 |
| Dec 22, 2011 |
20.17 |
| Dec 21, 2011 |
20.23 |
| Dec 20, 2011 |
20.30 |
| Dec 19, 2011 |
20.37 |
| Dec 16, 2011 |
20.44 |
| Dec 15, 2011 |
20.51 |
| Dec 14, 2011 |
20.58 |
| Dec 13, 2011 |
20.65 |
| Dec 12, 2011 |
20.72 |
| Dec 9, 2011 |
20.79 |
| Dec 8, 2011 |
20.86 |
| Dec 7, 2011 |
20.93 |
| Dec 6, 2011 |
20.99 |
| Dec 5, 2011 |
21.05 |
| Dec 2, 2011 |
21.12 |
| Dec 1, 2011 |
21.20 |
| Nov 30, 2011 |
21.28 |
| Nov 29, 2011 |
21.36 |
| Nov 28, 2011 |
21.44 |
| Nov 25, 2011 |
21.52 |
| Nov 23, 2011 |
21.61 |
| Nov 22, 2011 |
21.69 |
| Nov 21, 2011 |
21.78 |
| Nov 18, 2011 |
21.86 |
| Nov 17, 2011 |
21.94 |
| Nov 16, 2011 |
22.02 |
| Nov 15, 2011 |
22.09 |
| Nov 14, 2011 |
22.16 |
| Nov 11, 2011 |
22.23 |
| Nov 10, 2011 |
22.29 |
| Nov 9, 2011 |
22.36 |
| Nov 8, 2011 |
22.43 |
| Nov 7, 2011 |
22.49 |
| Nov 4, 2011 |
22.55 |
| Nov 3, 2011 |
22.62 |
| Nov 2, 2011 |
22.68 |
| Nov 1, 2011 |
22.74 |
| Oct 31, 2011 |
22.80 |
| Oct 28, 2011 |
22.85 |
| Oct 27, 2011 |
22.90 |
| Oct 26, 2011 |
22.95 |
| Oct 25, 2011 |
23.00 |
| Oct 24, 2011 |
23.06 |
| Oct 21, 2011 |
23.12 |
| Oct 20, 2011 |
23.17 |
| Oct 19, 2011 |
23.24 |
| Oct 18, 2011 |
23.29 |
| Oct 17, 2011 |
23.35 |
| Oct 14, 2011 |
23.41 |
| Oct 13, 2011 |
23.47 |
| Oct 12, 2011 |
23.53 |
| Oct 11, 2011 |
23.59 |
| Oct 10, 2011 |
23.65 |
| Oct 7, 2011 |
23.71 |
| Oct 6, 2011 |
23.78 |
| Oct 5, 2011 |
23.84 |
| Oct 4, 2011 |
23.90 |
| Oct 3, 2011 |
23.96 |
| Sep 30, 2011 |
24.03 |
| Sep 29, 2011 |
24.09 |
| Sep 28, 2011 |
24.15 |
| Sep 27, 2011 |
24.21 |
| Sep 26, 2011 |
24.27 |
| Sep 23, 2011 |
24.33 |
| Sep 22, 2011 |
24.40 |
| Sep 21, 2011 |
24.46 |
| Sep 20, 2011 |
24.52 |
| Sep 19, 2011 |
24.57 |
| Sep 16, 2011 |
24.62 |
| Sep 15, 2011 |
24.66 |
| Sep 14, 2011 |
24.70 |
| Sep 13, 2011 |
24.75 |
| Sep 12, 2011 |
24.80 |
| Sep 9, 2011 |
24.85 |
| Sep 8, 2011 |
24.89 |
| Sep 7, 2011 |
24.94 |
| Sep 6, 2011 |
24.99 |
| Sep 2, 2011 |
25.04 |
| Sep 1, 2011 |
25.08 |
| Aug 31, 2011 |
25.13 |
| Aug 30, 2011 |
25.17 |
| Aug 29, 2011 |
25.21 |
| Aug 26, 2011 |
25.26 |
| Aug 25, 2011 |
25.31 |
| Aug 24, 2011 |
25.35 |
| Aug 23, 2011 |
25.41 |
| Aug 22, 2011 |
25.47 |
| Aug 19, 2011 |
25.52 |
| Aug 18, 2011 |
25.57 |
| Aug 17, 2011 |
25.61 |
| Aug 16, 2011 |
25.65 |
| Aug 15, 2011 |
25.69 |
| Aug 12, 2011 |
25.72 |
| Aug 11, 2011 |
25.76 |
| Aug 10, 2011 |
25.79 |
| Aug 9, 2011 |
25.83 |
| Aug 8, 2011 |
25.86 |
| Aug 5, 2011 |
25.90 |
| Aug 4, 2011 |
25.92 |
| Aug 3, 2011 |
25.95 |
| Aug 2, 2011 |
25.97 |
| Aug 1, 2011 |
25.99 |
| Jul 29, 2011 |
26.01 |
| Jul 28, 2011 |
26.03 |
| Jul 27, 2011 |
26.04 |
| Jul 26, 2011 |
26.06 |
| Jul 25, 2011 |
26.07 |
| Jul 22, 2011 |
26.08 |
| Jul 21, 2011 |
26.08 |
| Jul 20, 2011 |
26.09 |
| Jul 19, 2011 |
26.10 |
| Jul 18, 2011 |
26.12 |
| Jul 15, 2011 |
26.14 |
| Jul 14, 2011 |
26.16 |
| Jul 13, 2011 |
26.18 |
| Jul 12, 2011 |
26.20 |
| Jul 11, 2011 |
26.22 |
| Jul 8, 2011 |
26.23 |
| Jul 7, 2011 |
26.24 |
| Jul 6, 2011 |
26.26 |
| Jul 5, 2011 |
26.28 |
| Jul 1, 2011 |
26.30 |
| Jun 30, 2011 |
26.31 |
| Jun 29, 2011 |
26.33 |
| Jun 28, 2011 |
26.35 |
| Jun 27, 2011 |
26.38 |
| Jun 24, 2011 |
26.40 |
| Jun 23, 2011 |
26.43 |
| Jun 22, 2011 |
26.45 |
| Jun 21, 2011 |
26.46 |
| Jun 20, 2011 |
26.48 |
| Jun 17, 2011 |
26.50 |
| Jun 16, 2011 |
26.51 |
| Jun 15, 2011 |
26.52 |
| Jun 14, 2011 |
26.54 |
| Jun 13, 2011 |
26.55 |
| Jun 10, 2011 |
26.55 |
| Jun 9, 2011 |
26.57 |
| Jun 8, 2011 |
26.58 |
| Jun 7, 2011 |
26.60 |
| Jun 6, 2011 |
26.62 |
| Jun 3, 2011 |
26.63 |
| Jun 2, 2011 |
26.65 |
| Jun 1, 2011 |
26.66 |
| May 31, 2011 |
26.68 |
| May 27, 2011 |
26.69 |
| May 26, 2011 |
26.70 |
| May 25, 2011 |
26.71 |
| May 24, 2011 |
26.73 |
| May 23, 2011 |
26.75 |
| May 20, 2011 |
26.77 |
| May 19, 2011 |
26.79 |
| May 18, 2011 |
26.81 |
| May 17, 2011 |
26.82 |
| May 16, 2011 |
26.84 |
| May 13, 2011 |
26.86 |
| May 12, 2011 |
26.87 |
| May 11, 2011 |
26.88 |
| May 10, 2011 |
26.89 |
| May 9, 2011 |
26.90 |
| May 6, 2011 |
26.91 |
| May 5, 2011 |
26.92 |
| May 4, 2011 |
26.93 |
| May 3, 2011 |
26.93 |
| May 2, 2011 |
26.92 |
| Apr 29, 2011 |
26.91 |
| Apr 28, 2011 |
26.91 |
| Apr 27, 2011 |
26.91 |
| Apr 26, 2011 |
26.91 |
| Apr 25, 2011 |
26.90 |
| Apr 21, 2011 |
26.90 |
| Apr 20, 2011 |
26.89 |
| Apr 19, 2011 |
26.88 |
| Apr 18, 2011 |
26.86 |
| Apr 15, 2011 |
26.84 |
| Apr 14, 2011 |
26.82 |
| Apr 13, 2011 |
26.81 |
| Apr 12, 2011 |
26.79 |
| Apr 11, 2011 |
26.78 |
| Apr 8, 2011 |
26.77 |
| Apr 7, 2011 |
26.75 |
| Apr 6, 2011 |
26.74 |
| Apr 5, 2011 |
26.73 |
| Apr 4, 2011 |
26.72 |
| Apr 1, 2011 |
26.71 |
| Mar 31, 2011 |
26.70 |
| Mar 30, 2011 |
26.70 |
| Mar 29, 2011 |
26.69 |
| Mar 28, 2011 |
26.68 |
| Mar 25, 2011 |
26.67 |
| Mar 24, 2011 |
26.67 |
| Mar 23, 2011 |
26.65 |
| Mar 22, 2011 |
26.64 |
| Mar 21, 2011 |
26.63 |
| Mar 18, 2011 |
26.62 |
| Mar 17, 2011 |
26.62 |
| Mar 16, 2011 |
26.62 |
| Mar 15, 2011 |
26.61 |
| Mar 14, 2011 |
26.61 |
| Mar 11, 2011 |
26.61 |
| Mar 10, 2011 |
26.60 |
| Mar 9, 2011 |
26.59 |
| Mar 8, 2011 |
26.58 |
| Mar 7, 2011 |
26.57 |
| Mar 4, 2011 |
26.55 |
| Mar 3, 2011 |
26.55 |
| Mar 2, 2011 |
26.53 |
| Mar 1, 2011 |
26.52 |
| Feb 28, 2011 |
26.52 |
| Feb 25, 2011 |
26.51 |
| Feb 24, 2011 |
26.49 |
| Feb 23, 2011 |
26.49 |
| Feb 22, 2011 |
26.49 |
| Feb 18, 2011 |
26.48 |
| Feb 17, 2011 |
26.46 |
| Feb 16, 2011 |
26.45 |
| Feb 15, 2011 |
26.45 |
| Feb 14, 2011 |
26.45 |
| Feb 11, 2011 |
26.45 |
| Feb 10, 2011 |
26.45 |
| Feb 9, 2011 |
26.46 |
| Feb 8, 2011 |
26.46 |
| Feb 7, 2011 |
26.46 |
| Feb 4, 2011 |
26.47 |
| Feb 3, 2011 |
26.48 |
| Feb 2, 2011 |
26.49 |
| Feb 1, 2011 |
26.49 |
| Jan 31, 2011 |
26.49 |
| Jan 28, 2011 |
26.49 |
| Jan 27, 2011 |
26.50 |
| Jan 26, 2011 |
26.50 |
| Jan 25, 2011 |
26.51 |
| Jan 24, 2011 |
26.52 |
| Jan 21, 2011 |
26.52 |
| Jan 20, 2011 |
26.53 |
| Jan 19, 2011 |
26.53 |
| Jan 18, 2011 |
26.54 |
| Jan 14, 2011 |
26.54 |
| Jan 13, 2011 |
26.54 |
| Jan 12, 2011 |
26.55 |
| Jan 11, 2011 |
26.55 |
| Jan 10, 2011 |
26.56 |
| Jan 7, 2011 |
26.56 |
| Jan 6, 2011 |
26.57 |
| Jan 5, 2011 |
26.57 |
| Jan 4, 2011 |
26.57 |
| Jan 3, 2011 |
26.58 |
| Dec 31, 2010 |
26.59 |
| Dec 30, 2010 |
26.60 |
| Dec 29, 2010 |
26.61 |
| Dec 28, 2010 |
26.63 |
| Dec 27, 2010 |
26.64 |
| Dec 23, 2010 |
26.65 |
| Dec 22, 2010 |
26.67 |
| Dec 21, 2010 |
26.68 |
| Dec 20, 2010 |
26.69 |
| Dec 17, 2010 |
26.71 |
| Dec 16, 2010 |
26.72 |
| Dec 15, 2010 |
26.74 |
| Dec 14, 2010 |
26.75 |
| Dec 13, 2010 |
26.76 |
| Dec 10, 2010 |
26.76 |
| Dec 9, 2010 |
26.77 |
| Dec 8, 2010 |
26.78 |
| Dec 7, 2010 |
26.78 |
| Dec 6, 2010 |
26.79 |
| Dec 3, 2010 |
26.80 |
| Dec 2, 2010 |
26.81 |
| Dec 1, 2010 |
26.82 |
| Nov 30, 2010 |
26.83 |
| Nov 29, 2010 |
26.85 |
| Nov 26, 2010 |
26.86 |
| Nov 24, 2010 |
26.87 |
| Nov 23, 2010 |
26.88 |
| Nov 22, 2010 |
26.89 |
| Nov 19, 2010 |
26.90 |
| Nov 18, 2010 |
26.91 |
| Nov 17, 2010 |
26.92 |
| Nov 16, 2010 |
26.93 |
| Nov 15, 2010 |
26.94 |
| Nov 12, 2010 |
26.95 |
| Nov 11, 2010 |
26.96 |
| Nov 10, 2010 |
26.96 |
| Nov 9, 2010 |
26.97 |
| Nov 8, 2010 |
26.97 |
| Nov 5, 2010 |
26.98 |
| Nov 4, 2010 |
26.98 |
| Nov 3, 2010 |
26.99 |
| Nov 2, 2010 |
27.02 |
| Nov 1, 2010 |
27.05 |
| Oct 29, 2010 |
27.08 |
| Oct 28, 2010 |
27.11 |
| Oct 27, 2010 |
27.14 |
| Oct 26, 2010 |
27.18 |
| Oct 25, 2010 |
27.22 |
| Oct 22, 2010 |
27.26 |
| Oct 21, 2010 |
27.30 |
| Oct 20, 2010 |
27.34 |
| Oct 19, 2010 |
27.37 |
| Oct 18, 2010 |
27.40 |
| Oct 15, 2010 |
27.42 |
| Oct 14, 2010 |
27.44 |
| Oct 13, 2010 |
27.46 |
| Oct 12, 2010 |
27.48 |
| Oct 11, 2010 |
27.50 |
| Oct 8, 2010 |
27.52 |
| Oct 7, 2010 |
27.54 |
| Oct 6, 2010 |
27.56 |
| Oct 5, 2010 |
27.58 |
| Oct 4, 2010 |
27.60 |
| Oct 1, 2010 |
27.63 |
| Sep 30, 2010 |
27.65 |
| Sep 29, 2010 |
27.68 |
| Sep 28, 2010 |
27.71 |
| Sep 27, 2010 |
27.74 |
| Sep 24, 2010 |
27.76 |
| Sep 23, 2010 |
27.79 |
| Sep 22, 2010 |
27.82 |
| Sep 21, 2010 |
27.85 |
| Sep 20, 2010 |
27.87 |
| Sep 17, 2010 |
27.89 |
| Sep 16, 2010 |
27.91 |
| Sep 15, 2010 |
27.93 |
| Sep 14, 2010 |
27.95 |
| Sep 13, 2010 |
27.97 |
| Sep 10, 2010 |
27.99 |
| Sep 9, 2010 |
28.02 |
| Sep 8, 2010 |
28.05 |
| Sep 7, 2010 |
28.08 |
| Sep 3, 2010 |
28.12 |
| Sep 2, 2010 |
28.15 |
| Sep 1, 2010 |
28.19 |
| Aug 31, 2010 |
28.23 |
| Aug 30, 2010 |
28.27 |
| Aug 27, 2010 |
28.32 |
| Aug 26, 2010 |
28.36 |
| Aug 25, 2010 |
28.41 |
| Aug 24, 2010 |
28.45 |
| Aug 23, 2010 |
28.48 |
| Aug 20, 2010 |
28.51 |
| Aug 19, 2010 |
28.54 |
| Aug 18, 2010 |
28.57 |
| Aug 17, 2010 |
28.60 |
| Aug 16, 2010 |
28.64 |
| Aug 13, 2010 |
28.67 |
| Aug 12, 2010 |
28.71 |
| Aug 11, 2010 |
28.76 |
| Aug 10, 2010 |
28.80 |
| Aug 9, 2010 |
28.84 |
| Aug 6, 2010 |
28.87 |
| Aug 5, 2010 |
28.90 |
| Aug 4, 2010 |
28.93 |
| Aug 3, 2010 |
28.95 |
| Aug 2, 2010 |
28.98 |
| Jul 30, 2010 |
29.00 |
| Jul 29, 2010 |
29.02 |
| Jul 28, 2010 |
29.05 |
| Jul 27, 2010 |
29.07 |
| Jul 26, 2010 |
29.10 |
| Jul 23, 2010 |
29.12 |
| Jul 22, 2010 |
29.14 |
| Jul 21, 2010 |
29.15 |
| Jul 20, 2010 |
29.17 |
| Jul 19, 2010 |
29.19 |
| Jul 16, 2010 |
29.22 |
| Jul 15, 2010 |
29.25 |
| Jul 14, 2010 |
29.28 |
| Jul 13, 2010 |
29.31 |
| Jul 12, 2010 |
29.33 |
| Jul 9, 2010 |
29.37 |
| Jul 8, 2010 |
29.41 |
| Jul 7, 2010 |
29.45 |
| Jul 6, 2010 |
29.48 |
| Jul 2, 2010 |
29.52 |
| Jul 1, 2010 |
29.56 |
| Jun 30, 2010 |
29.59 |
| Jun 29, 2010 |
29.62 |
| Jun 28, 2010 |
29.64 |
| Jun 25, 2010 |
29.66 |
| Jun 24, 2010 |
29.68 |
| Jun 23, 2010 |
29.70 |
| Jun 22, 2010 |
29.71 |
| Jun 21, 2010 |
29.72 |
| Jun 18, 2010 |
29.73 |
| Jun 17, 2010 |
29.74 |
| Jun 16, 2010 |
29.76 |
| Jun 15, 2010 |
29.78 |
| Jun 14, 2010 |
29.80 |
| Jun 11, 2010 |
29.82 |
| Jun 10, 2010 |
29.84 |
| Jun 9, 2010 |
29.86 |
| Jun 8, 2010 |
29.88 |
| Jun 7, 2010 |
29.90 |
| Jun 4, 2010 |
29.92 |
| Jun 3, 2010 |
29.93 |
| Jun 2, 2010 |
29.94 |
| Jun 1, 2010 |
29.95 |
| May 28, 2010 |
29.97 |
| May 27, 2010 |
29.99 |
| May 26, 2010 |
30.00 |
| May 25, 2010 |
30.02 |
| May 24, 2010 |
30.05 |
| May 21, 2010 |
30.07 |
| May 20, 2010 |
30.09 |
| May 19, 2010 |
30.11 |
| May 18, 2010 |
30.12 |
| May 17, 2010 |
30.13 |
| May 14, 2010 |
30.14 |
| May 13, 2010 |
30.14 |
| May 12, 2010 |
30.14 |
| May 11, 2010 |
30.14 |
| May 10, 2010 |
30.14 |
| May 7, 2010 |
30.14 |
| May 6, 2010 |
30.14 |
| May 5, 2010 |
30.13 |
| May 4, 2010 |
30.13 |
| May 3, 2010 |
30.12 |
| Apr 30, 2010 |
30.11 |
| Apr 29, 2010 |
30.11 |
| Apr 28, 2010 |
30.09 |
| Apr 27, 2010 |
30.08 |
| Apr 26, 2010 |
30.06 |
| Apr 23, 2010 |
30.03 |
| Apr 22, 2010 |
30.00 |
| Apr 21, 2010 |
29.97 |
| Apr 20, 2010 |
29.95 |
| Apr 19, 2010 |
29.93 |
| Apr 16, 2010 |
29.92 |
| Apr 15, 2010 |
29.92 |
| Apr 14, 2010 |
29.91 |
| Apr 13, 2010 |
29.90 |
| Apr 12, 2010 |
29.89 |
| Apr 9, 2010 |
29.87 |
| Apr 8, 2010 |
29.85 |
| Apr 7, 2010 |
29.83 |
| Apr 6, 2010 |
29.82 |
| Apr 5, 2010 |
29.82 |
| Apr 1, 2010 |
29.81 |
| Mar 31, 2010 |
29.80 |
| Mar 30, 2010 |
29.80 |
| Mar 29, 2010 |
29.80 |
| Mar 26, 2010 |
29.80 |
| Mar 25, 2010 |
29.80 |
| Mar 24, 2010 |
29.81 |
| Mar 23, 2010 |
29.82 |
| Mar 22, 2010 |
29.83 |
| Mar 19, 2010 |
29.84 |
| Mar 18, 2010 |
29.84 |
| Mar 17, 2010 |
29.84 |
| Mar 16, 2010 |
29.84 |
| Mar 15, 2010 |
29.84 |
| Mar 12, 2010 |
29.83 |
| Mar 11, 2010 |
29.83 |
| Mar 10, 2010 |
29.82 |
| Mar 9, 2010 |
29.81 |
| Mar 8, 2010 |
29.81 |
| Mar 5, 2010 |
29.80 |
| Mar 4, 2010 |
29.80 |
| Mar 3, 2010 |
29.79 |
| Mar 2, 2010 |
29.78 |
| Mar 1, 2010 |
29.77 |
| Feb 26, 2010 |
29.76 |
| Feb 25, 2010 |
29.75 |
| Feb 24, 2010 |
29.74 |
| Feb 23, 2010 |
29.74 |
| Feb 22, 2010 |
29.74 |
| Feb 19, 2010 |
29.75 |
| Feb 18, 2010 |
29.75 |
| Feb 17, 2010 |
29.74 |
| Feb 16, 2010 |
29.74 |
| Feb 12, 2010 |
29.72 |
| Feb 11, 2010 |
29.70 |
| Feb 10, 2010 |
29.66 |
| Feb 9, 2010 |
29.63 |
| Feb 8, 2010 |
29.61 |
| Feb 5, 2010 |
29.58 |
| Feb 4, 2010 |
29.56 |
| Feb 3, 2010 |
29.55 |
| Feb 2, 2010 |
29.53 |
| Feb 1, 2010 |
29.51 |
| Jan 29, 2010 |
29.50 |
| Jan 28, 2010 |
29.48 |
| Jan 27, 2010 |
29.46 |
| Jan 26, 2010 |
29.45 |
| Jan 25, 2010 |
29.44 |
| Jan 22, 2010 |
29.42 |
| Jan 21, 2010 |
29.40 |
| Jan 20, 2010 |
29.37 |
| Jan 19, 2010 |
29.33 |
| Jan 15, 2010 |
29.29 |
| Jan 14, 2010 |
29.26 |
| Jan 13, 2010 |
29.22 |
| Jan 12, 2010 |
29.17 |
| Jan 11, 2010 |
29.14 |
| Jan 8, 2010 |
29.11 |
| Jan 7, 2010 |
29.08 |
| Jan 6, 2010 |
29.04 |
| Jan 5, 2010 |
29.00 |
| Jan 4, 2010 |
28.94 |
| Dec 31, 2009 |
28.89 |
| Dec 30, 2009 |
28.86 |
| Dec 29, 2009 |
28.83 |
| Dec 28, 2009 |
28.80 |
| Dec 24, 2009 |
28.78 |
| Dec 23, 2009 |
28.75 |
| Dec 22, 2009 |
28.72 |
| Dec 21, 2009 |
28.68 |
| Dec 18, 2009 |
28.61 |
| Dec 17, 2009 |
28.55 |
| Dec 16, 2009 |
28.49 |
| Dec 15, 2009 |
28.44 |
| Dec 14, 2009 |
28.38 |
| Dec 11, 2009 |
28.32 |
| Dec 10, 2009 |
28.27 |
| Dec 9, 2009 |
28.22 |
| Dec 8, 2009 |
28.18 |
| Dec 7, 2009 |
28.14 |
| Dec 4, 2009 |
28.08 |
| Dec 3, 2009 |
28.03 |
| Dec 2, 2009 |
27.97 |
| Dec 1, 2009 |
27.92 |
| Nov 30, 2009 |
27.86 |
| Nov 27, 2009 |
27.82 |
| Nov 25, 2009 |
27.78 |
| Nov 24, 2009 |
27.74 |
| Nov 23, 2009 |
27.68 |
| Nov 20, 2009 |
27.64 |
| Nov 19, 2009 |
27.59 |
| Nov 18, 2009 |
27.55 |
| Nov 17, 2009 |
27.49 |
| Nov 16, 2009 |
27.43 |
| Nov 13, 2009 |
27.36 |
| Nov 12, 2009 |
27.30 |
| Nov 11, 2009 |
27.24 |
| Nov 10, 2009 |
27.18 |
| Nov 9, 2009 |
27.11 |
| Nov 6, 2009 |
27.04 |
| Nov 5, 2009 |
26.97 |
| Nov 4, 2009 |
26.90 |
| Nov 3, 2009 |
26.82 |
| Nov 2, 2009 |
26.73 |
| Oct 30, 2009 |
26.65 |
| Oct 29, 2009 |
26.57 |
| Oct 28, 2009 |
26.48 |
| Oct 27, 2009 |
26.42 |
| Oct 26, 2009 |
26.34 |
| Oct 23, 2009 |
26.26 |
| Oct 22, 2009 |
26.18 |
| Oct 21, 2009 |
26.09 |
| Oct 20, 2009 |
26.02 |
| Oct 19, 2009 |
25.95 |
| Oct 16, 2009 |
25.86 |
| Oct 15, 2009 |
25.78 |
| Oct 14, 2009 |
25.69 |
| Oct 13, 2009 |
25.60 |
| Oct 12, 2009 |
25.52 |
| Oct 9, 2009 |
25.43 |
| Oct 8, 2009 |
25.35 |
| Oct 7, 2009 |
25.26 |
| Oct 6, 2009 |
25.18 |
| Oct 5, 2009 |
25.11 |
| Oct 2, 2009 |
25.04 |
| Oct 1, 2009 |
24.97 |
| Sep 30, 2009 |
24.89 |
| Sep 29, 2009 |
24.81 |
| Sep 28, 2009 |
24.72 |
| Sep 25, 2009 |
24.64 |
| Sep 24, 2009 |
24.56 |
| Sep 23, 2009 |
24.49 |
| Sep 22, 2009 |
24.41 |
| Sep 21, 2009 |
24.32 |
| Sep 18, 2009 |
24.23 |
| Sep 17, 2009 |
24.13 |
| Sep 16, 2009 |
24.03 |
| Sep 15, 2009 |
23.96 |
| Sep 14, 2009 |
23.88 |
| Sep 11, 2009 |
23.81 |
| Sep 10, 2009 |
23.73 |
| Sep 9, 2009 |
23.64 |
| Sep 8, 2009 |
23.54 |
| Sep 4, 2009 |
23.46 |
| Sep 3, 2009 |
23.38 |
| Sep 2, 2009 |
23.30 |
| Sep 1, 2009 |
23.22 |
| Aug 31, 2009 |
23.15 |
| Aug 28, 2009 |
23.06 |
| Aug 27, 2009 |
22.99 |
| Aug 26, 2009 |
22.91 |
| Aug 25, 2009 |
22.84 |
| Aug 24, 2009 |
22.77 |
| Aug 21, 2009 |
22.71 |
| Aug 20, 2009 |
22.65 |
| Aug 19, 2009 |
22.60 |
| Aug 18, 2009 |
22.54 |
| Aug 17, 2009 |
22.48 |
| Aug 14, 2009 |
22.41 |
| Aug 13, 2009 |
22.33 |
| Aug 12, 2009 |
22.25 |
| Aug 11, 2009 |
22.19 |
| Aug 10, 2009 |
22.13 |
| Aug 7, 2009 |
22.07 |
| Aug 6, 2009 |
22.01 |
| Aug 5, 2009 |
21.96 |
| Aug 4, 2009 |
21.90 |
| Aug 3, 2009 |
21.84 |
| Jul 31, 2009 |
21.79 |
| Jul 30, 2009 |
21.76 |
| Jul 29, 2009 |
21.70 |
| Jul 28, 2009 |
21.62 |
| Jul 27, 2009 |
21.54 |
| Jul 24, 2009 |
21.49 |
| Jul 23, 2009 |
21.43 |
| Jul 22, 2009 |
21.41 |
| Jul 21, 2009 |
21.39 |
| Jul 20, 2009 |
21.37 |
| Jul 17, 2009 |
21.35 |
| Jul 16, 2009 |
21.32 |
| Jul 15, 2009 |
21.29 |
| Jul 14, 2009 |
21.27 |
| Jul 13, 2009 |
21.26 |
| Jul 10, 2009 |
21.25 |
| Jul 9, 2009 |
21.26 |
| Jul 8, 2009 |
21.26 |
| Jul 7, 2009 |
21.27 |
| Jul 6, 2009 |
21.25 |
| Jul 2, 2009 |
21.23 |
| Jul 1, 2009 |
21.24 |
| Jun 30, 2009 |
21.25 |
| Jun 29, 2009 |
21.30 |
| Jun 26, 2009 |
21.35 |
| Jun 25, 2009 |
21.40 |
| Jun 24, 2009 |
21.46 |
| Jun 23, 2009 |
21.54 |
| Jun 22, 2009 |
21.61 |
| Jun 19, 2009 |
21.68 |
| Jun 18, 2009 |
21.75 |
| Jun 17, 2009 |
21.81 |
| Jun 16, 2009 |
21.88 |
| Jun 15, 2009 |
21.94 |
| Jun 12, 2009 |
21.99 |
| Jun 11, 2009 |
22.04 |
| Jun 10, 2009 |
22.08 |
| Jun 9, 2009 |
22.13 |
| Jun 8, 2009 |
22.16 |
| Jun 5, 2009 |
22.19 |
| Jun 4, 2009 |
22.23 |
| Jun 3, 2009 |
22.27 |
| Jun 2, 2009 |
22.32 |
| Jun 1, 2009 |
22.38 |
| May 29, 2009 |
22.43 |
| May 28, 2009 |
22.49 |
| May 27, 2009 |
22.57 |
| May 26, 2009 |
22.65 |
| May 22, 2009 |
22.72 |
| May 21, 2009 |
22.79 |
| May 20, 2009 |
22.87 |
| May 19, 2009 |
22.94 |
| May 18, 2009 |
23.00 |
| May 15, 2009 |
23.05 |
| May 14, 2009 |
23.12 |
| May 13, 2009 |
23.17 |
| May 12, 2009 |
23.21 |
| May 11, 2009 |
23.27 |
| May 8, 2009 |
23.32 |
| May 7, 2009 |
23.38 |
| May 6, 2009 |
23.43 |
| May 5, 2009 |
23.47 |
| May 4, 2009 |
23.53 |
| May 1, 2009 |
23.59 |
| Apr 30, 2009 |
23.63 |
| Apr 29, 2009 |
23.67 |
| Apr 28, 2009 |
23.71 |
| Apr 27, 2009 |
23.78 |
| Apr 24, 2009 |
23.84 |
| Apr 23, 2009 |
23.90 |
| Apr 22, 2009 |
23.97 |
| Apr 21, 2009 |
24.03 |
| Apr 20, 2009 |
24.09 |
| Apr 17, 2009 |
24.15 |
| Apr 16, 2009 |
24.21 |
| Apr 15, 2009 |
24.27 |
| Apr 14, 2009 |
24.34 |
| Apr 13, 2009 |
24.40 |
| Apr 9, 2009 |
24.46 |
| Apr 8, 2009 |
24.52 |
| Apr 7, 2009 |
24.60 |
| Apr 6, 2009 |
24.67 |
| Apr 3, 2009 |
24.76 |
| Apr 2, 2009 |
24.84 |
| Apr 1, 2009 |
24.93 |
| Mar 31, 2009 |
25.02 |
| Mar 30, 2009 |
25.11 |
| Mar 27, 2009 |
25.19 |
| Mar 26, 2009 |
25.26 |
| Mar 25, 2009 |
25.33 |
| Mar 24, 2009 |
25.39 |
| Mar 23, 2009 |
25.47 |
| Mar 20, 2009 |
25.57 |
| Mar 19, 2009 |
25.69 |
| Mar 18, 2009 |
25.80 |
| Mar 17, 2009 |
25.89 |
| Mar 16, 2009 |
25.99 |
| Mar 13, 2009 |
26.10 |
| Mar 12, 2009 |
26.18 |
| Mar 11, 2009 |
26.27 |
| Mar 10, 2009 |
26.37 |
| Mar 9, 2009 |
26.48 |
| Mar 6, 2009 |
26.61 |
| Mar 5, 2009 |
26.75 |
| Mar 4, 2009 |
26.89 |
| Mar 3, 2009 |
27.03 |
| Mar 2, 2009 |
27.18 |
| Feb 27, 2009 |
27.32 |
| Feb 26, 2009 |
27.46 |
| Feb 25, 2009 |
27.59 |
| Feb 24, 2009 |
27.71 |
| Feb 23, 2009 |
27.83 |
| Feb 20, 2009 |
27.98 |
| Feb 19, 2009 |
28.12 |
| Feb 18, 2009 |
28.27 |
| Feb 17, 2009 |
28.42 |
| Feb 13, 2009 |
28.57 |
| Feb 12, 2009 |
28.70 |
| Feb 11, 2009 |
28.83 |
| Feb 10, 2009 |
28.96 |
| Feb 9, 2009 |
29.11 |
| Feb 6, 2009 |
29.25 |
| Feb 5, 2009 |
29.37 |
| Feb 4, 2009 |
29.49 |
| Feb 3, 2009 |
29.62 |
| Feb 2, 2009 |
29.75 |
| Jan 30, 2009 |
29.88 |
| Jan 29, 2009 |
30.00 |
| Jan 28, 2009 |
30.12 |
| Jan 27, 2009 |
30.22 |
| Jan 26, 2009 |
30.33 |
| Jan 23, 2009 |
30.46 |
| Jan 22, 2009 |
30.60 |
| Jan 21, 2009 |
30.75 |
| Jan 20, 2009 |
30.90 |
| Jan 16, 2009 |
31.08 |
| Jan 15, 2009 |
31.24 |
| Jan 14, 2009 |
31.41 |
| Jan 13, 2009 |
31.57 |
| Jan 12, 2009 |
31.70 |
| Jan 9, 2009 |
31.83 |
| Jan 8, 2009 |
31.96 |
| Jan 7, 2009 |
32.11 |
| Jan 6, 2009 |
32.26 |
| Jan 5, 2009 |
32.41 |
| Jan 2, 2009 |
32.57 |
| Dec 31, 2008 |
32.70 |
| Dec 30, 2008 |
32.84 |
| Dec 29, 2008 |
32.94 |
| Dec 26, 2008 |
33.07 |
| Dec 24, 2008 |
33.20 |
| Dec 23, 2008 |
33.33 |
| Dec 22, 2008 |
33.47 |
| Dec 19, 2008 |
33.59 |
| Dec 18, 2008 |
33.71 |
| Dec 17, 2008 |
33.83 |
| Dec 16, 2008 |
33.96 |
| Dec 15, 2008 |
34.08 |
| Dec 12, 2008 |
34.22 |
| Dec 11, 2008 |
34.36 |
| Dec 10, 2008 |
34.52 |
| Dec 9, 2008 |
34.67 |
| Dec 8, 2008 |
34.82 |
| Dec 5, 2008 |
34.97 |
| Dec 4, 2008 |
35.11 |
| Dec 3, 2008 |
35.25 |
| Dec 2, 2008 |
35.40 |
| Dec 1, 2008 |
35.55 |
| Nov 28, 2008 |
35.70 |
| Nov 26, 2008 |
35.84 |
| Nov 25, 2008 |
35.99 |
| Nov 24, 2008 |
36.13 |
| Nov 21, 2008 |
36.27 |
| Nov 20, 2008 |
36.44 |
| Nov 19, 2008 |
36.62 |
| Nov 18, 2008 |
36.79 |
| Nov 17, 2008 |
36.96 |
| Nov 14, 2008 |
37.14 |
| Nov 13, 2008 |
37.32 |
| Nov 12, 2008 |
37.50 |
| Nov 11, 2008 |
37.69 |
| Nov 10, 2008 |
37.86 |
| Nov 7, 2008 |
38.04 |
| Nov 6, 2008 |
38.20 |
| Nov 5, 2008 |
38.38 |
| Nov 4, 2008 |
38.56 |
| Nov 3, 2008 |
38.70 |
| Oct 31, 2008 |
38.84 |
| Oct 30, 2008 |
38.98 |
| Oct 29, 2008 |
39.14 |
| Oct 28, 2008 |
39.30 |
| Oct 27, 2008 |
39.47 |
| Oct 24, 2008 |
39.64 |
| Oct 23, 2008 |
39.80 |
| Oct 22, 2008 |
39.95 |
| Oct 21, 2008 |
40.08 |
| Oct 20, 2008 |
40.22 |
| Oct 17, 2008 |
40.37 |
| Oct 16, 2008 |
40.53 |
| Oct 15, 2008 |
40.69 |
| Oct 14, 2008 |
40.87 |
| Oct 13, 2008 |
41.02 |
| Oct 10, 2008 |
41.20 |
| Oct 9, 2008 |
41.42 |
| Oct 8, 2008 |
41.64 |
| Oct 7, 2008 |
41.82 |
| Oct 6, 2008 |
41.99 |
| Oct 3, 2008 |
42.13 |
| Oct 2, 2008 |
42.25 |
| Oct 1, 2008 |
42.38 |
| Sep 30, 2008 |
42.51 |
| Sep 29, 2008 |
42.64 |
| Sep 26, 2008 |
42.79 |
| Sep 25, 2008 |
42.92 |
| Sep 24, 2008 |
43.05 |
| Sep 23, 2008 |
43.19 |
| Sep 22, 2008 |
43.31 |
| Sep 19, 2008 |
43.42 |
| Sep 18, 2008 |
43.53 |
| Sep 17, 2008 |
43.68 |
| Sep 16, 2008 |
43.84 |
| Sep 15, 2008 |
43.96 |
| Sep 12, 2008 |
44.06 |
| Sep 11, 2008 |
44.13 |
| Sep 10, 2008 |
44.17 |
| Sep 9, 2008 |
44.23 |
| Sep 8, 2008 |
44.27 |
| Sep 5, 2008 |
44.30 |
| Sep 4, 2008 |
44.35 |
| Sep 3, 2008 |
44.42 |
| Sep 2, 2008 |
44.47 |
| Aug 29, 2008 |
44.54 |
| Aug 28, 2008 |
44.62 |
| Aug 27, 2008 |
44.68 |
| Aug 26, 2008 |
44.76 |
| Aug 25, 2008 |
44.83 |
| Aug 22, 2008 |
44.90 |
| Aug 21, 2008 |
44.98 |
| Aug 20, 2008 |
45.07 |
| Aug 19, 2008 |
45.18 |
| Aug 18, 2008 |
45.30 |
| Aug 15, 2008 |
45.44 |
| Aug 14, 2008 |
45.56 |
| Aug 13, 2008 |
45.69 |
| Aug 12, 2008 |
45.81 |
| Aug 11, 2008 |
45.91 |
| Aug 8, 2008 |
46.00 |
| Aug 7, 2008 |
46.09 |
| Aug 6, 2008 |
46.19 |
| Aug 5, 2008 |
46.28 |
| Aug 4, 2008 |
46.39 |
| Aug 1, 2008 |
46.52 |
| Jul 31, 2008 |
46.64 |
| Jul 30, 2008 |
46.77 |
| Jul 29, 2008 |
46.91 |
| Jul 28, 2008 |
47.07 |
| Jul 25, 2008 |
47.23 |
| Jul 24, 2008 |
47.39 |
| Jul 23, 2008 |
47.54 |
| Jul 22, 2008 |
47.69 |
| Jul 21, 2008 |
47.84 |
| Jul 18, 2008 |
47.99 |
| Jul 17, 2008 |
48.13 |
| Jul 16, 2008 |
48.25 |
| Jul 15, 2008 |
48.39 |
| Jul 14, 2008 |
48.56 |
| Jul 11, 2008 |
48.72 |
| Jul 10, 2008 |
48.86 |
| Jul 9, 2008 |
49.00 |
| Jul 8, 2008 |
49.15 |
| Jul 7, 2008 |
49.29 |
| Jul 3, 2008 |
49.45 |
| Jul 2, 2008 |
49.62 |
| Jul 1, 2008 |
49.76 |
| Jun 30, 2008 |
49.91 |
| Jun 27, 2008 |
50.06 |
| Jun 26, 2008 |
50.20 |
| Jun 25, 2008 |
50.33 |
| Jun 24, 2008 |
50.46 |
| Jun 23, 2008 |
50.58 |
| Jun 20, 2008 |
50.70 |
| Jun 19, 2008 |
50.82 |
| Jun 18, 2008 |
50.94 |
| Jun 17, 2008 |
51.05 |
| Jun 16, 2008 |
51.14 |
| Jun 13, 2008 |
51.24 |
| Jun 12, 2008 |
51.34 |
| Jun 11, 2008 |
51.46 |
| Jun 10, 2008 |
51.60 |
| Jun 9, 2008 |
51.73 |
| Jun 6, 2008 |
51.85 |
| Jun 5, 2008 |
51.96 |
| Jun 4, 2008 |
52.05 |
| Jun 3, 2008 |
52.15 |
| Jun 2, 2008 |
52.23 |
| May 30, 2008 |
52.30 |
| May 29, 2008 |
52.36 |
| May 28, 2008 |
52.44 |
| May 27, 2008 |
52.53 |
| May 23, 2008 |
52.63 |
| May 22, 2008 |
52.74 |
| May 21, 2008 |
52.85 |
| May 20, 2008 |
52.96 |
| May 19, 2008 |
53.03 |
| May 16, 2008 |
53.12 |
| May 15, 2008 |
53.21 |
| May 14, 2008 |
53.29 |
| May 13, 2008 |
53.38 |
| May 12, 2008 |
53.47 |
| May 9, 2008 |
53.55 |
| May 8, 2008 |
53.65 |
| May 7, 2008 |
53.75 |
| May 6, 2008 |
53.85 |
| May 5, 2008 |
53.94 |
| May 2, 2008 |
54.05 |
| May 1, 2008 |
54.15 |
| Apr 30, 2008 |
54.26 |
| Apr 29, 2008 |
54.38 |
| Apr 28, 2008 |
54.50 |
| Apr 25, 2008 |
54.61 |
| Apr 24, 2008 |
54.71 |
| Apr 23, 2008 |
54.82 |
| Apr 22, 2008 |
54.94 |
| Apr 21, 2008 |
55.07 |
| Apr 18, 2008 |
55.20 |
| Apr 17, 2008 |
55.33 |
| Apr 16, 2008 |
55.45 |
| Apr 15, 2008 |
55.64 |
| Apr 14, 2008 |
55.85 |
| Apr 11, 2008 |
56.06 |
| Apr 10, 2008 |
56.26 |
| Apr 9, 2008 |
56.47 |
| Apr 8, 2008 |
56.66 |
| Apr 7, 2008 |
56.86 |
| Apr 4, 2008 |
57.05 |
| Apr 3, 2008 |
57.25 |
| Apr 2, 2008 |
57.45 |
| Apr 1, 2008 |
57.65 |
| Mar 31, 2008 |
57.85 |
| Mar 28, 2008 |
58.07 |
| Mar 27, 2008 |
58.28 |
| Mar 26, 2008 |
58.49 |
| Mar 25, 2008 |
58.69 |
| Mar 24, 2008 |
58.86 |
| Mar 20, 2008 |
59.05 |
| Mar 19, 2008 |
59.23 |
| Mar 18, 2008 |
59.44 |
| Mar 17, 2008 |
59.66 |
| Mar 14, 2008 |
59.90 |
| Mar 13, 2008 |
60.13 |
| Mar 12, 2008 |
60.35 |
| Mar 11, 2008 |
60.57 |
| Mar 10, 2008 |
60.78 |
| Mar 7, 2008 |
61.02 |
| Mar 6, 2008 |
61.24 |
| Mar 5, 2008 |
61.47 |
| Mar 4, 2008 |
61.69 |
| Mar 3, 2008 |
61.91 |
| Feb 29, 2008 |
62.12 |
| Feb 28, 2008 |
62.33 |
| Feb 27, 2008 |
62.53 |
| Feb 26, 2008 |
62.72 |
| Feb 25, 2008 |
62.92 |
| Feb 22, 2008 |
63.13 |
| Feb 21, 2008 |
63.33 |
| Feb 20, 2008 |
63.55 |
| Feb 19, 2008 |
63.76 |
| Feb 15, 2008 |
63.98 |
| Feb 14, 2008 |
64.19 |
| Feb 13, 2008 |
64.40 |
| Feb 12, 2008 |
64.60 |
| Feb 11, 2008 |
64.81 |
| Feb 8, 2008 |
65.02 |
| Feb 7, 2008 |
65.23 |
| Feb 6, 2008 |
65.42 |
| Feb 5, 2008 |
65.62 |
| Feb 4, 2008 |
65.80 |
| Feb 1, 2008 |
65.98 |
| Jan 31, 2008 |
66.14 |
| Jan 30, 2008 |
66.30 |
| Jan 29, 2008 |
66.47 |
| Jan 28, 2008 |
66.62 |
| Jan 25, 2008 |
66.78 |
| Jan 24, 2008 |
66.93 |
| Jan 23, 2008 |
67.07 |
| Jan 22, 2008 |
67.22 |
| Jan 18, 2008 |
67.38 |
| Jan 17, 2008 |
67.55 |
| Jan 16, 2008 |
67.72 |
| Jan 15, 2008 |
67.88 |
| Jan 14, 2008 |
68.04 |
| Jan 11, 2008 |
68.19 |
| Jan 10, 2008 |
68.34 |
| Jan 9, 2008 |
68.49 |
| Jan 8, 2008 |
68.65 |
| Jan 7, 2008 |
68.83 |
| Jan 4, 2008 |
68.99 |
| Jan 3, 2008 |
69.15 |
| Jan 2, 2008 |
69.28 |
| Dec 31, 2007 |
69.40 |
| Dec 28, 2007 |
69.51 |
| Dec 27, 2007 |
69.61 |
| Dec 26, 2007 |
69.72 |
| Dec 24, 2007 |
69.80 |
| Dec 21, 2007 |
69.91 |
| Dec 20, 2007 |
70.02 |
| Dec 19, 2007 |
70.14 |
| Dec 18, 2007 |
70.25 |
| Dec 17, 2007 |
70.38 |
| Dec 14, 2007 |
70.49 |
| Dec 13, 2007 |
70.61 |
| Dec 12, 2007 |
70.73 |
| Dec 11, 2007 |
70.86 |
| Dec 10, 2007 |
70.98 |
| Dec 7, 2007 |
71.10 |
| Dec 6, 2007 |
71.24 |
| Dec 5, 2007 |
71.40 |
| Dec 4, 2007 |
71.56 |
| Dec 3, 2007 |
71.73 |
| Nov 30, 2007 |
71.88 |
| Nov 29, 2007 |
72.03 |
| Nov 28, 2007 |
72.18 |
| Nov 27, 2007 |
72.32 |
| Nov 26, 2007 |
72.47 |
| Nov 23, 2007 |
72.64 |
| Nov 21, 2007 |
72.81 |
| Nov 20, 2007 |
72.98 |
| Nov 19, 2007 |
73.14 |
| Nov 16, 2007 |
73.30 |
| Nov 15, 2007 |
73.46 |
| Nov 14, 2007 |
73.61 |
| Nov 13, 2007 |
73.75 |
| Nov 12, 2007 |
73.88 |
| Nov 9, 2007 |
74.02 |
| Nov 8, 2007 |
74.15 |
| Nov 7, 2007 |
74.30 |
| Nov 6, 2007 |
74.46 |
| Nov 5, 2007 |
74.61 |
| Nov 2, 2007 |
74.74 |
| Nov 1, 2007 |
74.86 |
| Oct 31, 2007 |
74.95 |
| Oct 30, 2007 |
75.03 |
| Oct 29, 2007 |
75.11 |
| Oct 26, 2007 |
75.20 |
| Oct 25, 2007 |
75.28 |
| Oct 24, 2007 |
75.38 |
| Oct 23, 2007 |
75.47 |
| Oct 22, 2007 |
75.56 |
| Oct 19, 2007 |
75.65 |
| Oct 18, 2007 |
75.75 |
| Oct 17, 2007 |
75.83 |
| Oct 16, 2007 |
75.91 |
| Oct 15, 2007 |
75.99 |
| Oct 12, 2007 |
76.07 |
| Oct 11, 2007 |
76.14 |
| Oct 10, 2007 |
76.20 |
| Oct 9, 2007 |
76.27 |
| Oct 8, 2007 |
76.33 |
| Oct 5, 2007 |
76.40 |
| Oct 4, 2007 |
76.46 |
| Oct 3, 2007 |
76.52 |
| Oct 2, 2007 |
76.58 |
| Oct 1, 2007 |
76.64 |
| Sep 28, 2007 |
76.72 |
| Sep 27, 2007 |
76.79 |
| Sep 26, 2007 |
76.87 |
| Sep 25, 2007 |
76.94 |
| Sep 24, 2007 |
77.03 |
| Sep 21, 2007 |
77.11 |
| Sep 20, 2007 |
77.17 |
| Sep 19, 2007 |
77.22 |
| Sep 18, 2007 |
77.27 |
| Sep 17, 2007 |
77.31 |
| Sep 14, 2007 |
77.37 |
| Sep 13, 2007 |
77.42 |
| Sep 12, 2007 |
77.49 |
| Sep 11, 2007 |
77.56 |
| Sep 10, 2007 |
77.64 |
| Sep 7, 2007 |
77.72 |
| Sep 6, 2007 |
77.81 |
| Sep 5, 2007 |
77.89 |
| Sep 4, 2007 |
77.97 |
| Aug 31, 2007 |
78.04 |
| Aug 30, 2007 |
78.11 |
| Aug 29, 2007 |
78.20 |
| Aug 28, 2007 |
78.26 |
| Aug 27, 2007 |
78.34 |
| Aug 24, 2007 |
78.40 |
| Aug 23, 2007 |
78.46 |
| Aug 22, 2007 |
78.51 |
| Aug 21, 2007 |
78.56 |
| Aug 20, 2007 |
78.61 |
| Aug 17, 2007 |
78.68 |
| Aug 16, 2007 |
78.75 |
| Aug 15, 2007 |
78.84 |
| Aug 14, 2007 |
78.94 |
| Aug 13, 2007 |
79.04 |
| Aug 10, 2007 |
79.14 |
| Aug 9, 2007 |
79.22 |
| Aug 8, 2007 |
79.30 |
| Aug 7, 2007 |
79.35 |
| Aug 6, 2007 |
79.41 |
| Aug 3, 2007 |
79.47 |
| Aug 2, 2007 |
79.55 |
| Aug 1, 2007 |
79.61 |
| Jul 31, 2007 |
79.67 |
| Jul 30, 2007 |
79.73 |
| Jul 27, 2007 |
79.78 |
| Jul 26, 2007 |
79.83 |
| Jul 25, 2007 |
79.88 |
| Jul 24, 2007 |
79.93 |
| Jul 23, 2007 |
79.97 |
| Jul 20, 2007 |
80.00 |
| Jul 19, 2007 |
80.03 |
| Jul 18, 2007 |
80.04 |
| Jul 17, 2007 |
80.05 |
| Jul 16, 2007 |
80.05 |
| Jul 13, 2007 |
80.06 |
| Jul 12, 2007 |
80.05 |
| Jul 11, 2007 |
80.05 |
| Jul 10, 2007 |
80.05 |
| Jul 9, 2007 |
80.06 |
| Jul 6, 2007 |
80.06 |
| Jul 5, 2007 |
80.05 |
| Jul 3, 2007 |
80.04 |
| Jul 2, 2007 |
80.02 |
| Jun 29, 2007 |
80.02 |
| Jun 28, 2007 |
79.94 |
| Jun 27, 2007 |
79.85 |
| Jun 26, 2007 |
79.75 |
| Jun 25, 2007 |
79.66 |
| Jun 22, 2007 |
79.57 |
| Jun 21, 2007 |
79.48 |
| Jun 20, 2007 |
79.38 |
| Jun 19, 2007 |
79.27 |
| Jun 18, 2007 |
79.16 |
| Jun 15, 2007 |
79.05 |
| Jun 14, 2007 |
78.94 |
| Jun 13, 2007 |
78.83 |
| Jun 12, 2007 |
78.72 |
| Jun 11, 2007 |
78.63 |
| Jun 8, 2007 |
78.53 |
| Jun 7, 2007 |
78.43 |
| Jun 6, 2007 |
78.34 |
| Jun 5, 2007 |
78.25 |
| Jun 4, 2007 |
78.15 |
| Jun 1, 2007 |
78.05 |
| May 31, 2007 |
77.95 |
| May 30, 2007 |
77.85 |
| May 29, 2007 |
77.75 |
| May 25, 2007 |
77.64 |
| May 24, 2007 |
77.56 |
| May 23, 2007 |
77.47 |
| May 22, 2007 |
77.38 |
| May 21, 2007 |
77.29 |
| May 18, 2007 |
77.19 |
| May 17, 2007 |
77.10 |
| May 16, 2007 |
77.01 |
| May 15, 2007 |
76.92 |
| May 14, 2007 |
76.83 |
| May 11, 2007 |
76.72 |
| May 10, 2007 |
76.62 |
| May 9, 2007 |
76.52 |
| May 8, 2007 |
76.41 |
| May 7, 2007 |
76.29 |
| May 4, 2007 |
76.18 |
| May 3, 2007 |
76.06 |
| May 2, 2007 |
75.94 |
| May 1, 2007 |
75.82 |
| Apr 30, 2007 |
75.71 |
| Apr 27, 2007 |
75.60 |
| Apr 26, 2007 |
75.50 |
| Apr 25, 2007 |
75.39 |
| Apr 24, 2007 |
75.29 |
| Apr 23, 2007 |
75.19 |
| Apr 20, 2007 |
75.09 |
| Apr 19, 2007 |
75.00 |
| Apr 18, 2007 |
74.90 |
| Apr 17, 2007 |
74.81 |
| Apr 16, 2007 |
74.70 |
| Apr 13, 2007 |
74.59 |
| Apr 12, 2007 |
74.49 |
| Apr 11, 2007 |
74.39 |
| Apr 10, 2007 |
74.29 |
| Apr 9, 2007 |
74.19 |
| Apr 5, 2007 |
74.07 |
| Apr 4, 2007 |
73.95 |
| Apr 3, 2007 |
73.84 |
| Apr 2, 2007 |
73.72 |
| Mar 30, 2007 |
73.61 |
| Mar 29, 2007 |
73.49 |
| Mar 28, 2007 |
73.39 |
| Mar 27, 2007 |
73.29 |
| Mar 26, 2007 |
73.19 |
| Mar 23, 2007 |
73.09 |
| Mar 22, 2007 |
72.98 |
| Mar 21, 2007 |
72.86 |
| Mar 20, 2007 |
72.76 |
| Mar 19, 2007 |
72.68 |
| Mar 16, 2007 |
72.60 |
| Mar 15, 2007 |
72.53 |
| Mar 14, 2007 |
72.46 |
| Mar 13, 2007 |
72.39 |
| Mar 12, 2007 |
72.32 |
| Mar 9, 2007 |
72.23 |
| Mar 8, 2007 |
72.15 |
| Mar 7, 2007 |
72.07 |
| Mar 6, 2007 |
72.00 |
| Mar 5, 2007 |
71.94 |
| Mar 2, 2007 |
71.89 |
| Mar 1, 2007 |
71.83 |
| Feb 28, 2007 |
71.77 |
| Feb 27, 2007 |
71.72 |
| Feb 26, 2007 |
71.67 |
| Feb 23, 2007 |
71.61 |
| Feb 22, 2007 |
71.53 |
| Feb 21, 2007 |
71.45 |
| Feb 20, 2007 |
71.35 |
| Feb 16, 2007 |
71.25 |
| Feb 15, 2007 |
71.16 |
| Feb 14, 2007 |
71.06 |
| Feb 13, 2007 |
70.97 |
| Feb 12, 2007 |
70.89 |
| Feb 9, 2007 |
70.81 |
| Feb 8, 2007 |
70.72 |
| Feb 7, 2007 |
70.63 |
| Feb 6, 2007 |
70.54 |
| Feb 5, 2007 |
70.45 |
| Feb 2, 2007 |
70.36 |
| Feb 1, 2007 |
70.27 |
| Jan 31, 2007 |
70.17 |
| Jan 30, 2007 |
70.07 |
| Jan 29, 2007 |
69.98 |
| Jan 26, 2007 |
69.88 |
| Jan 25, 2007 |
69.80 |
| Jan 24, 2007 |
69.70 |
| Jan 23, 2007 |
69.60 |
| Jan 22, 2007 |
69.51 |
| Jan 19, 2007 |
69.42 |
| Jan 18, 2007 |
69.32 |
| Jan 17, 2007 |
69.23 |
| Jan 16, 2007 |
69.14 |
| Jan 12, 2007 |
69.04 |
| Jan 11, 2007 |
68.94 |
| Jan 10, 2007 |
68.83 |
| Jan 9, 2007 |
68.73 |
| Jan 8, 2007 |
68.64 |
| Jan 5, 2007 |
68.54 |
| Jan 4, 2007 |
68.44 |
| Jan 3, 2007 |
68.33 |
| Dec 29, 2006 |
68.22 |
| Dec 28, 2006 |
68.11 |
| Dec 27, 2006 |
68.01 |
| Dec 26, 2006 |
67.90 |
| Dec 22, 2006 |
67.79 |
| Dec 21, 2006 |
67.68 |
| Dec 20, 2006 |
67.57 |
| Dec 19, 2006 |
67.46 |
| Dec 18, 2006 |
67.35 |
| Dec 15, 2006 |
67.25 |
| Dec 14, 2006 |
67.15 |
| Dec 13, 2006 |
67.05 |
| Dec 12, 2006 |
66.96 |
| Dec 11, 2006 |
66.86 |
| Dec 8, 2006 |
66.77 |
| Dec 7, 2006 |
66.68 |
| Dec 6, 2006 |
66.60 |
| Dec 5, 2006 |
66.51 |
| Dec 4, 2006 |
66.43 |
| Dec 1, 2006 |
66.34 |
| Nov 30, 2006 |
66.28 |
| Nov 29, 2006 |
66.20 |
| Nov 28, 2006 |
66.11 |
| Nov 27, 2006 |
66.03 |
| Nov 24, 2006 |
65.95 |
| Nov 22, 2006 |
65.86 |
| Nov 21, 2006 |
65.77 |
| Nov 20, 2006 |
65.67 |
| Nov 17, 2006 |
65.59 |
| Nov 16, 2006 |
65.50 |
| Nov 15, 2006 |
65.41 |
| Nov 14, 2006 |
65.33 |
| Nov 13, 2006 |
65.24 |
| Nov 10, 2006 |
65.16 |
| Nov 9, 2006 |
65.08 |
| Nov 8, 2006 |
65.01 |
| Nov 7, 2006 |
64.92 |
| Nov 6, 2006 |
64.84 |
| Nov 3, 2006 |
64.75 |
| Nov 2, 2006 |
64.67 |
| Nov 1, 2006 |
64.59 |
| Oct 31, 2006 |
64.52 |
| Oct 30, 2006 |
64.43 |
| Oct 27, 2006 |
64.34 |
| Oct 26, 2006 |
64.26 |
| Oct 25, 2006 |
64.17 |
| Oct 24, 2006 |
64.08 |
| Oct 23, 2006 |
63.98 |
| Oct 20, 2006 |
63.89 |
| Oct 19, 2006 |
63.80 |
| Oct 18, 2006 |
63.71 |
| Oct 17, 2006 |
63.62 |
| Oct 16, 2006 |
63.52 |
| Oct 13, 2006 |
63.43 |
| Oct 12, 2006 |
63.33 |
| Oct 11, 2006 |
63.24 |
| Oct 10, 2006 |
63.16 |
| Oct 9, 2006 |
63.08 |
| Oct 6, 2006 |
62.99 |
| Oct 5, 2006 |
62.91 |
| Oct 4, 2006 |
62.82 |
| Oct 3, 2006 |
62.73 |
| Oct 2, 2006 |
62.65 |
| Sep 29, 2006 |
62.57 |
| Sep 28, 2006 |
62.49 |
| Sep 27, 2006 |
62.41 |
| Sep 26, 2006 |
62.33 |
| Sep 25, 2006 |
62.24 |
| Sep 22, 2006 |
62.16 |
| Sep 21, 2006 |
62.08 |
| Sep 20, 2006 |
62.01 |
| Sep 19, 2006 |
61.94 |
| Sep 18, 2006 |
61.86 |
| Sep 15, 2006 |
61.79 |
| Sep 14, 2006 |
61.72 |
| Sep 13, 2006 |
61.65 |
| Sep 12, 2006 |
61.59 |
| Sep 11, 2006 |
61.54 |
| Sep 8, 2006 |
61.48 |
| Sep 7, 2006 |
61.43 |
| Sep 6, 2006 |
61.38 |
| Sep 5, 2006 |
61.32 |
| Sep 1, 2006 |
61.26 |
| Aug 31, 2006 |
61.20 |
| Aug 30, 2006 |
61.15 |
| Aug 29, 2006 |
61.10 |
| Aug 28, 2006 |
61.04 |
| Aug 25, 2006 |
60.97 |
| Aug 24, 2006 |
60.90 |
| Aug 23, 2006 |
60.83 |
| Aug 22, 2006 |
60.75 |
| Aug 21, 2006 |
60.67 |
| Aug 18, 2006 |
60.60 |
| Aug 17, 2006 |
60.53 |
| Aug 16, 2006 |
60.47 |
| Aug 15, 2006 |
60.40 |
| Aug 14, 2006 |
60.33 |
| Aug 11, 2006 |
60.28 |
| Aug 10, 2006 |
60.22 |
| Aug 9, 2006 |
60.16 |
| Aug 8, 2006 |
60.09 |
| Aug 7, 2006 |
60.02 |
| Aug 4, 2006 |
59.95 |
| Aug 3, 2006 |
59.88 |
| Aug 2, 2006 |
59.80 |
| Aug 1, 2006 |
59.73 |
| Jul 31, 2006 |
59.66 |
| Jul 28, 2006 |
59.59 |
| Jul 27, 2006 |
59.52 |
| Jul 26, 2006 |
59.46 |
| Jul 25, 2006 |
59.41 |
| Jul 24, 2006 |
59.35 |
| Jul 21, 2006 |
59.29 |
| Jul 20, 2006 |
59.25 |
| Jul 19, 2006 |
59.20 |
| Jul 18, 2006 |
59.15 |
| Jul 17, 2006 |
59.11 |
| Jul 14, 2006 |
59.07 |
| Jul 13, 2006 |
59.02 |
| Jul 12, 2006 |
58.98 |
| Jul 11, 2006 |
58.92 |
| Jul 10, 2006 |
58.86 |
| Jul 7, 2006 |
58.80 |
| Jul 6, 2006 |
58.74 |
| Jul 5, 2006 |
58.69 |
| Jul 3, 2006 |
58.63 |
| Jun 30, 2006 |
58.57 |
| Jun 29, 2006 |
58.51 |
| Jun 28, 2006 |
58.46 |
| Jun 27, 2006 |
58.43 |
| Jun 26, 2006 |
58.39 |
| Jun 23, 2006 |
58.35 |
| Jun 22, 2006 |
58.31 |
| Jun 21, 2006 |
58.27 |
| Jun 20, 2006 |
58.23 |
| Jun 19, 2006 |
58.20 |
| Jun 16, 2006 |
58.17 |
| Jun 15, 2006 |
58.14 |
| Jun 14, 2006 |
58.11 |
| Jun 13, 2006 |
58.09 |
| Jun 12, 2006 |
58.07 |
| Jun 9, 2006 |
58.04 |
| Jun 8, 2006 |
58.01 |
| Jun 7, 2006 |
57.97 |
| Jun 6, 2006 |
57.94 |
| Jun 5, 2006 |
57.90 |
| Jun 2, 2006 |
57.87 |
| Jun 1, 2006 |
57.84 |
| May 31, 2006 |
57.80 |
| May 30, 2006 |
57.77 |
| May 26, 2006 |
57.74 |
| May 25, 2006 |
57.70 |
| May 24, 2006 |
57.67 |
| May 23, 2006 |
57.63 |
| May 22, 2006 |
57.60 |
| May 19, 2006 |
57.57 |
| May 18, 2006 |
57.55 |
| May 17, 2006 |
57.52 |
| May 16, 2006 |
57.48 |
| May 15, 2006 |
57.44 |
| May 12, 2006 |
57.39 |
| May 11, 2006 |
57.34 |
| May 10, 2006 |
57.29 |
| May 9, 2006 |
57.23 |
| May 8, 2006 |
57.18 |
| May 5, 2006 |
57.12 |
| May 4, 2006 |
57.06 |
| May 3, 2006 |
57.01 |
| May 2, 2006 |
56.96 |
| May 1, 2006 |
56.90 |
| Apr 28, 2006 |
56.86 |
| Apr 27, 2006 |
56.80 |
| Apr 26, 2006 |
56.74 |
| Apr 25, 2006 |
56.69 |
| Apr 24, 2006 |
56.63 |
| Apr 21, 2006 |
56.57 |
| Apr 20, 2006 |
56.52 |
| Apr 19, 2006 |
56.46 |
| Apr 18, 2006 |
56.40 |
| Apr 17, 2006 |
56.33 |
| Apr 13, 2006 |
56.28 |
| Apr 12, 2006 |
56.23 |
| Apr 11, 2006 |
56.18 |
| Apr 10, 2006 |
56.13 |
| Apr 7, 2006 |
56.07 |
| Apr 6, 2006 |
56.00 |
| Apr 5, 2006 |
55.94 |
| Apr 4, 2006 |
55.87 |
| Apr 3, 2006 |
55.81 |
| Mar 31, 2006 |
55.75 |
| Mar 30, 2006 |
55.69 |
| Mar 29, 2006 |
55.63 |
| Mar 28, 2006 |
55.57 |
| Mar 27, 2006 |
55.51 |
| Mar 24, 2006 |
55.44 |
| Mar 23, 2006 |
55.38 |
| Mar 22, 2006 |
55.32 |
| Mar 21, 2006 |
55.26 |
| Mar 20, 2006 |
55.20 |
| Mar 17, 2006 |
55.14 |
| Mar 16, 2006 |
55.09 |
| Mar 15, 2006 |
55.04 |
| Mar 14, 2006 |
54.99 |
| Mar 13, 2006 |
54.93 |
| Mar 10, 2006 |
54.89 |
| Mar 9, 2006 |
54.84 |
| Mar 8, 2006 |
54.79 |
| Mar 7, 2006 |
54.75 |
| Mar 6, 2006 |
54.70 |
| Mar 3, 2006 |
54.64 |
| Mar 2, 2006 |
54.59 |
| Mar 1, 2006 |
54.53 |
| Feb 28, 2006 |
54.48 |
| Feb 27, 2006 |
54.42 |
| Feb 24, 2006 |
54.37 |
| Feb 23, 2006 |
54.31 |
| Feb 22, 2006 |
54.26 |
| Feb 21, 2006 |
54.20 |
| Feb 17, 2006 |
54.15 |
| Feb 16, 2006 |
54.10 |
| Feb 15, 2006 |
54.04 |
| Feb 14, 2006 |
53.98 |
| Feb 13, 2006 |
53.95 |
| Feb 10, 2006 |
53.90 |
| Feb 9, 2006 |
53.85 |
| Feb 8, 2006 |
53.80 |
| Feb 7, 2006 |
53.75 |
| Feb 6, 2006 |
53.70 |
| Feb 3, 2006 |
53.65 |
| Feb 2, 2006 |
53.59 |
| Feb 1, 2006 |
53.54 |
| Jan 31, 2006 |
53.49 |
| Jan 30, 2006 |
53.44 |
| Jan 27, 2006 |
53.40 |
| Jan 26, 2006 |
53.36 |
| Jan 25, 2006 |
53.33 |
| Jan 24, 2006 |
53.31 |
| Jan 23, 2006 |
53.30 |
| Jan 20, 2006 |
53.28 |
| Jan 19, 2006 |
53.28 |
| Jan 18, 2006 |
53.26 |
| Jan 17, 2006 |
53.26 |
| Jan 13, 2006 |
53.25 |
| Jan 12, 2006 |
53.24 |
| Jan 11, 2006 |
53.22 |
| Jan 10, 2006 |
53.19 |
| Jan 9, 2006 |
53.17 |
| Jan 6, 2006 |
53.15 |
| Jan 5, 2006 |
53.14 |
| Jan 4, 2006 |
53.12 |
| Jan 3, 2006 |
53.12 |
| Dec 30, 2005 |
53.12 |
| Dec 29, 2005 |
53.12 |
| Dec 28, 2005 |
53.12 |
| Dec 27, 2005 |
53.13 |
| Dec 23, 2005 |
53.13 |
| Dec 22, 2005 |
53.13 |
| Dec 21, 2005 |
53.14 |
| Dec 20, 2005 |
53.15 |
| Dec 19, 2005 |
53.16 |
| Dec 16, 2005 |
53.17 |
| Dec 15, 2005 |
53.18 |
| Dec 14, 2005 |
53.18 |
| Dec 13, 2005 |
53.17 |
| Dec 12, 2005 |
53.17 |
| Dec 9, 2005 |
53.17 |
| Dec 8, 2005 |
53.18 |
| Dec 7, 2005 |
53.18 |
| Dec 6, 2005 |
53.19 |
| Dec 5, 2005 |
53.19 |
| Dec 2, 2005 |
53.19 |
| Dec 1, 2005 |
53.20 |
| Nov 30, 2005 |
53.21 |
| Nov 29, 2005 |
53.23 |
| Nov 28, 2005 |
53.25 |
| Nov 25, 2005 |
53.27 |
| Nov 23, 2005 |
53.28 |
| Nov 22, 2005 |
53.28 |
| Nov 21, 2005 |
53.29 |
| Nov 18, 2005 |
53.30 |
| Nov 17, 2005 |
53.32 |
| Nov 16, 2005 |
53.33 |
| Nov 15, 2005 |
53.34 |
| Nov 14, 2005 |
53.35 |
| Nov 11, 2005 |
53.35 |
| Nov 10, 2005 |
53.35 |
| Nov 9, 2005 |
53.34 |
| Nov 8, 2005 |
53.35 |
| Nov 7, 2005 |
53.36 |
| Nov 4, 2005 |
53.37 |
| Nov 3, 2005 |
53.38 |
| Nov 2, 2005 |
53.39 |
| Nov 1, 2005 |
53.40 |
| Oct 31, 2005 |
53.42 |
| Oct 28, 2005 |
53.42 |
| Oct 27, 2005 |
53.43 |
| Oct 26, 2005 |
53.44 |
| Oct 25, 2005 |
53.45 |
| Oct 24, 2005 |
53.47 |
| Oct 21, 2005 |
53.48 |
| Oct 20, 2005 |
53.50 |
| Oct 19, 2005 |
53.52 |
| Oct 18, 2005 |
53.53 |
| Oct 17, 2005 |
53.54 |
| Oct 14, 2005 |
53.56 |
| Oct 13, 2005 |
53.57 |
| Oct 12, 2005 |
53.59 |
| Oct 11, 2005 |
53.61 |
| Oct 10, 2005 |
53.62 |
| Oct 7, 2005 |
53.63 |
| Oct 6, 2005 |
53.63 |
| Oct 5, 2005 |
53.64 |
| Oct 4, 2005 |
53.64 |
| Oct 3, 2005 |
53.65 |
| Sep 30, 2005 |
53.65 |
| Sep 29, 2005 |
53.66 |
| Sep 28, 2005 |
53.67 |
| Sep 27, 2005 |
53.67 |
| Sep 26, 2005 |
53.68 |
| Sep 23, 2005 |
53.68 |
| Sep 22, 2005 |
53.69 |
| Sep 21, 2005 |
53.69 |
| Sep 20, 2005 |
53.70 |
| Sep 19, 2005 |
53.70 |
| Sep 16, 2005 |
53.70 |
| Sep 15, 2005 |
53.70 |
| Sep 14, 2005 |
53.69 |
| Sep 13, 2005 |
53.69 |
| Sep 12, 2005 |
53.68 |
| Sep 9, 2005 |
53.67 |
| Sep 8, 2005 |
53.67 |
| Sep 7, 2005 |
53.66 |
| Sep 6, 2005 |
53.67 |
| Sep 2, 2005 |
53.67 |
| Sep 1, 2005 |
53.69 |
| Aug 31, 2005 |
53.69 |
| Aug 30, 2005 |
53.70 |
| Aug 29, 2005 |
53.71 |
| Aug 26, 2005 |
53.72 |
| Aug 25, 2005 |
53.72 |
| Aug 24, 2005 |
53.72 |
| Aug 23, 2005 |
53.73 |
| Aug 22, 2005 |
53.73 |
| Aug 19, 2005 |
53.74 |
| Aug 18, 2005 |
53.75 |
| Aug 17, 2005 |
53.74 |
| Aug 16, 2005 |
53.74 |
| Aug 15, 2005 |
53.73 |
| Aug 12, 2005 |
53.72 |
| Aug 11, 2005 |
53.72 |
| Aug 10, 2005 |
53.69 |
| Aug 9, 2005 |
53.67 |
| Aug 8, 2005 |
53.64 |
| Aug 5, 2005 |
53.63 |
| Aug 4, 2005 |
53.60 |
| Aug 3, 2005 |
53.58 |
| Aug 2, 2005 |
53.55 |
| Aug 1, 2005 |
53.52 |
| Jul 29, 2005 |
53.49 |
| Jul 28, 2005 |
53.47 |
| Jul 27, 2005 |
53.45 |
| Jul 26, 2005 |
53.42 |
| Jul 25, 2005 |
53.40 |
| Jul 22, 2005 |
53.37 |
| Jul 21, 2005 |
53.35 |
| Jul 20, 2005 |
53.33 |
| Jul 19, 2005 |
53.31 |
| Jul 18, 2005 |
53.30 |
| Jul 15, 2005 |
53.28 |
| Jul 14, 2005 |
53.26 |
| Jul 13, 2005 |
53.23 |
| Jul 12, 2005 |
53.21 |
| Jul 11, 2005 |
53.19 |
| Jul 8, 2005 |
53.17 |
| Jul 7, 2005 |
53.15 |
| Jul 6, 2005 |
53.15 |
| Jul 5, 2005 |
53.13 |
| Jul 1, 2005 |
53.12 |
| Jun 30, 2005 |
53.12 |
| Jun 29, 2005 |
53.11 |
| Jun 28, 2005 |
53.11 |
| Jun 27, 2005 |
53.10 |
| Jun 24, 2005 |
53.10 |
| Jun 23, 2005 |
53.10 |
| Jun 22, 2005 |
53.10 |
| Jun 21, 2005 |
53.11 |
| Jun 20, 2005 |
53.11 |
| Jun 17, 2005 |
53.11 |
| Jun 16, 2005 |
53.11 |
| Jun 15, 2005 |
53.10 |
| Jun 14, 2005 |
53.10 |
| Jun 13, 2005 |
53.10 |
| Jun 10, 2005 |
53.11 |
| Jun 9, 2005 |
53.12 |
| Jun 8, 2005 |
53.12 |
| Jun 7, 2005 |
53.12 |
| Jun 6, 2005 |
53.13 |
| Jun 3, 2005 |
53.13 |
| Jun 2, 2005 |
53.13 |
| Jun 1, 2005 |
53.13 |
| May 31, 2005 |
53.12 |
| May 27, 2005 |
53.12 |
| May 26, 2005 |
53.11 |
| May 25, 2005 |
53.10 |
| May 24, 2005 |
53.09 |
| May 23, 2005 |
53.08 |
| May 20, 2005 |
53.06 |
| May 19, 2005 |
53.06 |
| May 18, 2005 |
53.05 |
| May 17, 2005 |
53.05 |
| May 16, 2005 |
53.06 |
| May 13, 2005 |
53.06 |
| May 12, 2005 |
53.07 |
| May 11, 2005 |
53.06 |
| May 10, 2005 |
53.06 |
| May 9, 2005 |
53.05 |
| May 6, 2005 |
53.03 |
| May 5, 2005 |
53.03 |
| May 4, 2005 |
53.01 |
| May 3, 2005 |
53.00 |
| May 2, 2005 |
52.99 |
| Apr 29, 2005 |
52.98 |
| Apr 28, 2005 |
52.96 |
| Apr 27, 2005 |
52.95 |
| Apr 26, 2005 |
52.94 |
| Apr 25, 2005 |
52.94 |
| Apr 22, 2005 |
52.94 |
| Apr 21, 2005 |
52.93 |
| Apr 20, 2005 |
52.93 |
| Apr 19, 2005 |
52.93 |
| Apr 18, 2005 |
52.93 |
| Apr 15, 2005 |
52.93 |
| Apr 14, 2005 |
52.94 |
| Apr 13, 2005 |
52.94 |
| Apr 12, 2005 |
52.93 |
| Apr 11, 2005 |
52.92 |
| Apr 8, 2005 |
52.92 |
| Apr 7, 2005 |
52.90 |
| Apr 6, 2005 |
52.88 |
| Apr 5, 2005 |
52.85 |
| Apr 4, 2005 |
52.83 |
| Apr 1, 2005 |
52.80 |
| Mar 31, 2005 |
52.77 |
| Mar 30, 2005 |
52.74 |
| Mar 29, 2005 |
52.73 |
| Mar 28, 2005 |
52.72 |
| Mar 24, 2005 |
52.72 |
| Mar 23, 2005 |
52.71 |
| Mar 22, 2005 |
52.71 |
| Mar 21, 2005 |
52.69 |
| Mar 18, 2005 |
52.67 |
| Mar 17, 2005 |
52.65 |
| Mar 16, 2005 |
52.63 |
| Mar 15, 2005 |
52.60 |
| Mar 14, 2005 |
52.58 |
| Mar 11, 2005 |
52.56 |
| Mar 10, 2005 |
52.53 |
| Mar 9, 2005 |
52.50 |
| Mar 8, 2005 |
52.46 |
| Mar 7, 2005 |
52.43 |
| Mar 4, 2005 |
52.39 |
| Mar 3, 2005 |
52.36 |
| Mar 2, 2005 |
52.32 |
| Mar 1, 2005 |
52.30 |
| Feb 28, 2005 |
52.28 |
| Feb 25, 2005 |
52.26 |
| Feb 24, 2005 |
52.24 |
| Feb 23, 2005 |
52.21 |
| Feb 22, 2005 |
52.19 |
| Feb 18, 2005 |
52.16 |
| Feb 17, 2005 |
52.14 |
| Feb 16, 2005 |
52.10 |
| Feb 15, 2005 |
52.06 |
| Feb 14, 2005 |
52.02 |
| Feb 11, 2005 |
51.98 |
| Feb 10, 2005 |
51.94 |
| Feb 9, 2005 |
51.91 |
| Feb 8, 2005 |
51.89 |
| Feb 7, 2005 |
51.86 |
| Feb 4, 2005 |
51.84 |
| Feb 3, 2005 |
51.81 |
| Feb 2, 2005 |
51.79 |
| Feb 1, 2005 |
51.77 |
| Jan 31, 2005 |
51.76 |
| Jan 28, 2005 |
51.75 |
| Jan 27, 2005 |
51.74 |
| Jan 26, 2005 |
51.75 |
| Jan 25, 2005 |
51.76 |
| Jan 24, 2005 |
51.77 |
| Jan 21, 2005 |
51.78 |
| Jan 20, 2005 |
51.79 |
| Jan 19, 2005 |
51.80 |
| Jan 18, 2005 |
51.81 |
| Jan 14, 2005 |
51.81 |
| Jan 13, 2005 |
51.82 |
| Jan 12, 2005 |
51.83 |
| Jan 11, 2005 |
51.83 |
| Jan 10, 2005 |
51.84 |
| Jan 7, 2005 |
51.84 |
| Jan 6, 2005 |
51.84 |
| Jan 5, 2005 |
51.85 |
| Jan 4, 2005 |
51.86 |
| Jan 3, 2005 |
51.88 |
| Dec 31, 2004 |
51.90 |
| Dec 30, 2004 |
51.93 |
| Dec 29, 2004 |
51.95 |
| Dec 28, 2004 |
51.97 |
| Dec 27, 2004 |
52.00 |
| Dec 23, 2004 |
52.02 |
| Dec 22, 2004 |
52.04 |
| Dec 21, 2004 |
52.07 |
| Dec 20, 2004 |
52.10 |
| Dec 17, 2004 |
52.14 |
| Dec 16, 2004 |
52.18 |
| Dec 15, 2004 |
52.21 |
| Dec 14, 2004 |
52.24 |
| Dec 13, 2004 |
52.27 |
| Dec 10, 2004 |
52.30 |
| Dec 9, 2004 |
52.33 |
| Dec 8, 2004 |
52.37 |
| Dec 7, 2004 |
52.41 |
| Dec 6, 2004 |
52.45 |
| Dec 3, 2004 |
52.49 |
| Dec 2, 2004 |
52.53 |
| Dec 1, 2004 |
52.58 |
| Nov 30, 2004 |
52.62 |
| Nov 29, 2004 |
52.67 |
| Nov 26, 2004 |
52.70 |
| Nov 24, 2004 |
52.75 |
| Nov 23, 2004 |
52.78 |
| Nov 22, 2004 |
52.81 |
| Nov 19, 2004 |
52.83 |
| Nov 18, 2004 |
52.85 |
| Nov 17, 2004 |
52.87 |
| Nov 16, 2004 |
52.89 |
| Nov 15, 2004 |
52.92 |
| Nov 12, 2004 |
52.94 |
| Nov 11, 2004 |
52.97 |
| Nov 10, 2004 |
52.99 |
| Nov 9, 2004 |
53.03 |
| Nov 8, 2004 |
53.07 |
| Nov 5, 2004 |
53.10 |
| Nov 4, 2004 |
53.13 |
| Nov 3, 2004 |
53.17 |
| Nov 2, 2004 |
53.20 |
| Nov 1, 2004 |
53.24 |
| Oct 29, 2004 |
53.28 |
| Oct 28, 2004 |
53.32 |
| Oct 27, 2004 |
53.35 |
| Oct 26, 2004 |
53.39 |
| Oct 25, 2004 |
53.43 |
| Oct 22, 2004 |
53.48 |
| Oct 21, 2004 |
53.53 |
| Oct 20, 2004 |
53.57 |
| Oct 19, 2004 |
53.62 |
| Oct 18, 2004 |
53.66 |
| Oct 15, 2004 |
53.71 |
| Oct 14, 2004 |
53.76 |
| Oct 13, 2004 |
53.81 |
| Oct 12, 2004 |
53.86 |
| Oct 11, 2004 |
53.90 |
| Oct 8, 2004 |
53.94 |
| Oct 7, 2004 |
53.99 |
| Oct 6, 2004 |
54.02 |
| Oct 5, 2004 |
54.06 |
| Oct 4, 2004 |
54.10 |
| Oct 1, 2004 |
54.13 |
| Sep 30, 2004 |
54.17 |
| Sep 29, 2004 |
54.21 |
| Sep 28, 2004 |
54.24 |
| Sep 27, 2004 |
54.27 |
| Sep 24, 2004 |
54.30 |
| Sep 23, 2004 |
54.33 |
| Sep 22, 2004 |
54.36 |
| Sep 21, 2004 |
54.40 |
| Sep 20, 2004 |
54.42 |
| Sep 17, 2004 |
54.45 |
| Sep 16, 2004 |
54.47 |
| Sep 15, 2004 |
54.49 |
| Sep 14, 2004 |
54.50 |
| Sep 13, 2004 |
54.52 |
| Sep 10, 2004 |
54.53 |
| Sep 9, 2004 |
54.53 |
| Sep 8, 2004 |
54.53 |
| Sep 7, 2004 |
54.54 |
| Sep 3, 2004 |
54.54 |
| Sep 2, 2004 |
54.56 |
| Sep 1, 2004 |
54.58 |
| Aug 31, 2004 |
54.62 |
| Aug 30, 2004 |
54.65 |
| Aug 27, 2004 |
54.69 |
| Aug 26, 2004 |
54.72 |
| Aug 25, 2004 |
54.74 |
| Aug 24, 2004 |
54.77 |
| Aug 23, 2004 |
54.79 |
| Aug 20, 2004 |
54.82 |
| Aug 19, 2004 |
54.85 |
| Aug 18, 2004 |
54.88 |
| Aug 17, 2004 |
54.90 |
| Aug 16, 2004 |
54.92 |
| Aug 13, 2004 |
54.95 |
| Aug 12, 2004 |
54.97 |
| Aug 11, 2004 |
54.99 |
| Aug 10, 2004 |
55.02 |
| Aug 9, 2004 |
55.03 |
| Aug 6, 2004 |
55.06 |
| Aug 5, 2004 |
55.09 |
| Aug 4, 2004 |
55.11 |
| Aug 3, 2004 |
55.14 |
| Aug 2, 2004 |
55.16 |
| Jul 30, 2004 |
55.18 |
| Jul 29, 2004 |
55.21 |
| Jul 28, 2004 |
55.22 |
| Jul 27, 2004 |
55.25 |
| Jul 26, 2004 |
55.27 |
| Jul 23, 2004 |
55.30 |
| Jul 22, 2004 |
55.33 |
| Jul 21, 2004 |
55.35 |
| Jul 20, 2004 |
55.38 |
| Jul 19, 2004 |
55.40 |
| Jul 16, 2004 |
55.41 |
| Jul 15, 2004 |
55.43 |
| Jul 14, 2004 |
55.44 |
| Jul 13, 2004 |
55.45 |
| Jul 12, 2004 |
55.46 |
| Jul 9, 2004 |
55.47 |
| Jul 8, 2004 |
55.47 |
| Jul 7, 2004 |
55.49 |
| Jul 6, 2004 |
55.50 |
| Jul 2, 2004 |
55.51 |
| Jul 1, 2004 |
55.50 |
| Jun 30, 2004 |
55.49 |
| Jun 29, 2004 |
55.47 |
| Jun 28, 2004 |
55.45 |
| Jun 25, 2004 |
55.43 |
| Jun 24, 2004 |
55.42 |
| Jun 23, 2004 |
55.40 |
| Jun 22, 2004 |
55.37 |
| Jun 21, 2004 |
55.36 |
| Jun 18, 2004 |
55.35 |
| Jun 17, 2004 |
55.34 |
| Jun 16, 2004 |
55.33 |
| Jun 15, 2004 |
55.31 |
| Jun 14, 2004 |
55.29 |
| Jun 10, 2004 |
55.27 |
| Jun 9, 2004 |
55.25 |
| Jun 8, 2004 |
55.22 |
| Jun 7, 2004 |
55.19 |
| Jun 4, 2004 |
55.16 |
| Jun 3, 2004 |
55.15 |
| Jun 2, 2004 |
55.13 |
| Jun 1, 2004 |
55.11 |
| May 28, 2004 |
55.09 |
| May 27, 2004 |
55.06 |
| May 26, 2004 |
55.03 |
| May 25, 2004 |
55.00 |
| May 24, 2004 |
54.98 |
| May 21, 2004 |
54.95 |
| May 20, 2004 |
54.92 |
| May 19, 2004 |
54.89 |
| May 18, 2004 |
54.86 |
| May 17, 2004 |
54.83 |
| May 14, 2004 |
54.82 |
| May 13, 2004 |
54.79 |
| May 12, 2004 |
54.77 |
| May 11, 2004 |
54.75 |
| May 10, 2004 |
54.73 |
| May 7, 2004 |
54.71 |
| May 6, 2004 |
54.68 |
| May 5, 2004 |
54.66 |
| May 4, 2004 |
54.62 |
| May 3, 2004 |
54.60 |
| Apr 30, 2004 |
54.57 |
| Apr 29, 2004 |
54.55 |
| Apr 28, 2004 |
54.54 |
| Apr 27, 2004 |
54.51 |
| Apr 26, 2004 |
54.48 |
| Apr 23, 2004 |
54.44 |
| Apr 22, 2004 |
54.41 |
| Apr 21, 2004 |
54.38 |
| Apr 20, 2004 |
54.35 |
| Apr 19, 2004 |
54.31 |
| Apr 16, 2004 |
54.26 |
| Apr 15, 2004 |
54.21 |
| Apr 14, 2004 |
54.15 |
| Apr 13, 2004 |
54.10 |
| Apr 12, 2004 |
54.05 |
| Apr 8, 2004 |
53.99 |
| Apr 7, 2004 |
53.92 |
| Apr 6, 2004 |
53.85 |
| Apr 5, 2004 |
53.79 |
| Apr 2, 2004 |
53.73 |
| Apr 1, 2004 |
53.68 |
| Mar 31, 2004 |
53.64 |
| Mar 30, 2004 |
53.60 |
| Mar 29, 2004 |
53.56 |
| Mar 26, 2004 |
53.52 |
| Mar 25, 2004 |
53.48 |
| Mar 24, 2004 |
53.44 |
| Mar 23, 2004 |
53.40 |
| Mar 22, 2004 |
53.35 |
| Mar 19, 2004 |
53.31 |
| Mar 18, 2004 |
53.25 |
| Mar 17, 2004 |
53.18 |
| Mar 16, 2004 |
53.11 |
| Mar 15, 2004 |
53.05 |
| Mar 12, 2004 |
52.97 |
| Mar 11, 2004 |
52.89 |
| Mar 10, 2004 |
52.82 |
| Mar 9, 2004 |
52.73 |
| Mar 8, 2004 |
52.65 |
| Mar 5, 2004 |
52.56 |
| Mar 4, 2004 |
52.46 |
| Mar 3, 2004 |
52.36 |
| Mar 2, 2004 |
52.28 |
| Mar 1, 2004 |
52.20 |
| Feb 27, 2004 |
52.12 |
| Feb 26, 2004 |
52.04 |
| Feb 25, 2004 |
51.97 |
| Feb 24, 2004 |
51.89 |
| Feb 23, 2004 |
51.81 |
| Feb 20, 2004 |
51.74 |
| Feb 19, 2004 |
51.66 |
| Feb 18, 2004 |
51.57 |
| Feb 17, 2004 |
51.49 |
| Feb 13, 2004 |
51.41 |
| Feb 12, 2004 |
51.34 |
| Feb 11, 2004 |
51.27 |
| Feb 10, 2004 |
51.19 |
| Feb 9, 2004 |
51.13 |
| Feb 6, 2004 |
51.08 |
| Feb 5, 2004 |
51.03 |
| Feb 4, 2004 |
50.98 |
| Feb 3, 2004 |
50.92 |
| Feb 2, 2004 |
50.86 |
| Jan 30, 2004 |
50.79 |
| Jan 29, 2004 |
50.72 |
| Jan 28, 2004 |
50.65 |
| Jan 27, 2004 |
50.57 |
| Jan 26, 2004 |
50.48 |
| Jan 23, 2004 |
50.39 |
| Jan 22, 2004 |
50.30 |
| Jan 21, 2004 |
50.22 |
| Jan 20, 2004 |
50.12 |
| Jan 16, 2004 |
50.03 |
| Jan 15, 2004 |
49.94 |
| Jan 14, 2004 |
49.84 |
| Jan 13, 2004 |
49.74 |
| Jan 12, 2004 |
49.65 |
| Jan 9, 2004 |
49.56 |
| Jan 8, 2004 |
49.47 |
| Jan 7, 2004 |
49.38 |
| Jan 6, 2004 |
49.30 |
| Jan 5, 2004 |
49.21 |
| Jan 2, 2004 |
49.13 |
| Dec 31, 2003 |
49.04 |
| Dec 30, 2003 |
48.95 |
| Dec 29, 2003 |
48.85 |
| Dec 26, 2003 |
48.73 |
| Dec 24, 2003 |
48.63 |
| Dec 23, 2003 |
48.51 |
| Dec 22, 2003 |
48.40 |
| Dec 19, 2003 |
48.29 |
| Dec 18, 2003 |
48.19 |
| Dec 17, 2003 |
48.09 |
| Dec 16, 2003 |
47.99 |
| Dec 15, 2003 |
47.88 |
| Dec 12, 2003 |
47.78 |
| Dec 11, 2003 |
47.68 |
| Dec 10, 2003 |
47.58 |
| Dec 9, 2003 |
47.48 |
| Dec 8, 2003 |
47.39 |
| Dec 5, 2003 |
47.29 |
| Dec 4, 2003 |
47.20 |
| Dec 3, 2003 |
47.10 |
| Dec 2, 2003 |
47.00 |
| Dec 1, 2003 |
46.90 |
| Nov 28, 2003 |
46.80 |
| Nov 26, 2003 |
46.70 |
| Nov 25, 2003 |
46.59 |
| Nov 24, 2003 |
46.49 |
| Nov 21, 2003 |
46.40 |
| Nov 20, 2003 |
46.32 |
| Nov 19, 2003 |
46.24 |
| Nov 18, 2003 |
46.15 |
| Nov 17, 2003 |
46.07 |
| Nov 14, 2003 |
45.99 |
| Nov 13, 2003 |
45.90 |
| Nov 12, 2003 |
45.80 |
| Nov 11, 2003 |
45.70 |
| Nov 10, 2003 |
45.61 |
| Nov 7, 2003 |
45.51 |
| Nov 6, 2003 |
45.42 |
| Nov 5, 2003 |
45.34 |
| Nov 4, 2003 |
45.26 |
| Nov 3, 2003 |
45.18 |
| Oct 31, 2003 |
45.11 |
| Oct 30, 2003 |
45.05 |
| Oct 29, 2003 |
44.99 |
| Oct 28, 2003 |
44.94 |
| Oct 27, 2003 |
44.89 |
| Oct 24, 2003 |
44.85 |
| Oct 23, 2003 |
44.81 |
| Oct 22, 2003 |
44.76 |
| Oct 21, 2003 |
44.72 |
| Oct 20, 2003 |
44.67 |
| Oct 17, 2003 |
44.62 |
| Oct 16, 2003 |
44.56 |
| Oct 15, 2003 |
44.50 |
| Oct 14, 2003 |
44.43 |
| Oct 13, 2003 |
44.36 |
| Oct 10, 2003 |
44.29 |
| Oct 9, 2003 |
44.24 |
| Oct 8, 2003 |
44.18 |
| Oct 7, 2003 |
44.12 |
| Oct 6, 2003 |
44.05 |
| Oct 3, 2003 |
43.99 |
| Oct 2, 2003 |
43.94 |
| Oct 1, 2003 |
43.89 |
| Sep 30, 2003 |
43.84 |
| Sep 29, 2003 |
43.80 |
| Sep 26, 2003 |
43.76 |
| Sep 25, 2003 |
43.71 |
| Sep 24, 2003 |
43.66 |
| Sep 23, 2003 |
43.62 |
| Sep 22, 2003 |
43.57 |
| Sep 19, 2003 |
43.54 |
| Sep 18, 2003 |
43.50 |
| Sep 17, 2003 |
43.46 |
| Sep 16, 2003 |
43.43 |
| Sep 15, 2003 |
43.40 |
| Sep 12, 2003 |
43.38 |
| Sep 11, 2003 |
43.37 |
| Sep 10, 2003 |
43.35 |
| Sep 9, 2003 |
43.35 |
| Sep 8, 2003 |
43.32 |
| Sep 5, 2003 |
43.28 |
| Sep 4, 2003 |
43.25 |
| Sep 3, 2003 |
43.22 |
| Sep 2, 2003 |
43.18 |
| Aug 29, 2003 |
43.13 |
| Aug 28, 2003 |
43.08 |
| Aug 27, 2003 |
43.03 |
| Aug 26, 2003 |
42.99 |
| Aug 25, 2003 |
42.94 |
| Aug 22, 2003 |
42.91 |
| Aug 21, 2003 |
42.88 |
| Aug 20, 2003 |
42.84 |
| Aug 19, 2003 |
42.80 |
| Aug 18, 2003 |
42.75 |
| Aug 15, 2003 |
42.69 |
| Aug 14, 2003 |
42.64 |
| Aug 13, 2003 |
42.59 |
| Aug 12, 2003 |
42.54 |
| Aug 11, 2003 |
42.48 |
| Aug 8, 2003 |
42.43 |
| Aug 7, 2003 |
42.37 |
| Aug 6, 2003 |
42.33 |
| Aug 5, 2003 |
42.28 |
| Aug 4, 2003 |
42.24 |
| Aug 1, 2003 |
42.19 |
| Jul 31, 2003 |
42.14 |
| Jul 30, 2003 |
42.08 |
| Jul 29, 2003 |
42.01 |
| Jul 28, 2003 |
41.92 |
| Jul 25, 2003 |
41.83 |
| Jul 24, 2003 |
41.74 |
| Jul 23, 2003 |
41.65 |
| Jul 22, 2003 |
41.57 |
| Jul 21, 2003 |
41.49 |
| Jul 18, 2003 |
41.44 |
| Jul 17, 2003 |
41.38 |
| Jul 16, 2003 |
41.31 |
| Jul 15, 2003 |
41.24 |
| Jul 14, 2003 |
41.18 |
| Jul 11, 2003 |
41.11 |
| Jul 10, 2003 |
41.05 |
| Jul 9, 2003 |
40.98 |
| Jul 8, 2003 |
40.92 |
| Jul 7, 2003 |
40.85 |
| Jul 3, 2003 |
40.81 |
| Jul 2, 2003 |
40.78 |
| Jul 1, 2003 |
40.76 |
| Jun 30, 2003 |
40.74 |
| Jun 27, 2003 |
40.72 |
| Jun 26, 2003 |
40.71 |
| Jun 25, 2003 |
40.69 |
| Jun 24, 2003 |
40.68 |
| Jun 23, 2003 |
40.66 |
| Jun 20, 2003 |
40.64 |
| Jun 19, 2003 |
40.63 |
| Jun 18, 2003 |
40.61 |
| Jun 17, 2003 |
40.59 |
| Jun 16, 2003 |
40.55 |
| Jun 13, 2003 |
40.51 |
| Jun 12, 2003 |
40.49 |
| Jun 11, 2003 |
40.47 |
| Jun 10, 2003 |
40.45 |
| Jun 9, 2003 |
40.43 |
| Jun 6, 2003 |
40.42 |
| Jun 5, 2003 |
40.41 |
| Jun 4, 2003 |
40.40 |
| Jun 3, 2003 |
40.38 |
| Jun 2, 2003 |
40.36 |
| May 30, 2003 |
40.35 |
| May 29, 2003 |
40.33 |
| May 28, 2003 |
40.31 |
| May 27, 2003 |
40.30 |
| May 23, 2003 |
40.29 |
| May 22, 2003 |
40.27 |
| May 21, 2003 |
40.24 |
| May 20, 2003 |
40.21 |
| May 19, 2003 |
40.19 |
| May 16, 2003 |
40.17 |
| May 15, 2003 |
40.15 |
| May 14, 2003 |
40.13 |
| May 13, 2003 |
40.11 |
| May 12, 2003 |
40.07 |
| May 9, 2003 |
40.03 |
| May 8, 2003 |
40.00 |
| May 7, 2003 |
39.96 |
| May 6, 2003 |
39.91 |
| May 5, 2003 |
39.88 |
| May 2, 2003 |
39.85 |
| May 1, 2003 |
39.82 |
| Apr 30, 2003 |
39.80 |
| Apr 29, 2003 |
39.78 |
| Apr 28, 2003 |
39.77 |
| Apr 25, 2003 |
39.75 |
| Apr 24, 2003 |
39.72 |
| Apr 23, 2003 |
39.70 |
| Apr 22, 2003 |
39.68 |
| Apr 21, 2003 |
39.66 |
| Apr 17, 2003 |
39.64 |
| Apr 16, 2003 |
39.62 |
| Apr 15, 2003 |
39.61 |
| Apr 14, 2003 |
39.60 |
| Apr 11, 2003 |
39.60 |
| Apr 10, 2003 |
39.60 |
| Apr 9, 2003 |
39.60 |
| Apr 8, 2003 |
39.61 |
| Apr 7, 2003 |
39.61 |
| Apr 4, 2003 |
39.61 |
| Apr 3, 2003 |
39.62 |
| Apr 2, 2003 |
39.64 |
| Apr 1, 2003 |
39.65 |
| Mar 31, 2003 |
39.66 |
| Mar 28, 2003 |
39.68 |
| Mar 27, 2003 |
39.70 |
| Mar 26, 2003 |
39.72 |
| Mar 25, 2003 |
39.74 |
| Mar 24, 2003 |
39.76 |
| Mar 21, 2003 |
39.78 |
| Mar 20, 2003 |
39.80 |
| Mar 19, 2003 |
39.82 |
| Mar 18, 2003 |
39.84 |
| Mar 17, 2003 |
39.87 |
| Mar 14, 2003 |
39.90 |
| Mar 13, 2003 |
39.95 |
| Mar 12, 2003 |
40.00 |
| Mar 11, 2003 |
40.08 |
| Mar 10, 2003 |
40.15 |
| Mar 7, 2003 |
40.21 |
| Mar 6, 2003 |
40.27 |
| Mar 5, 2003 |
40.33 |
| Mar 4, 2003 |
40.40 |
| Mar 3, 2003 |
40.47 |
| Feb 28, 2003 |
40.53 |
| Feb 27, 2003 |
40.59 |
| Feb 26, 2003 |
40.65 |
| Feb 25, 2003 |
40.71 |
| Feb 24, 2003 |
40.77 |
| Feb 21, 2003 |
40.83 |
| Feb 20, 2003 |
40.87 |
| Feb 19, 2003 |
40.91 |
| Feb 18, 2003 |
40.97 |
| Feb 14, 2003 |
41.03 |
| Feb 13, 2003 |
41.09 |
| Feb 12, 2003 |
41.16 |
| Feb 11, 2003 |
41.22 |
| Feb 10, 2003 |
41.28 |
| Feb 7, 2003 |
41.34 |
| Feb 6, 2003 |
41.42 |
| Feb 5, 2003 |
41.51 |
| Feb 4, 2003 |
41.59 |
| Feb 3, 2003 |
41.68 |
| Jan 31, 2003 |
41.76 |
| Jan 30, 2003 |
41.85 |
| Jan 29, 2003 |
41.93 |
| Jan 28, 2003 |
42.01 |
| Jan 27, 2003 |
42.08 |
| Jan 24, 2003 |
42.15 |
| Jan 23, 2003 |
42.23 |
| Jan 22, 2003 |
42.30 |
| Jan 21, 2003 |
42.39 |
| Jan 17, 2003 |
42.46 |
| Jan 16, 2003 |
42.53 |
| Jan 15, 2003 |
42.60 |
| Jan 14, 2003 |
42.67 |
| Jan 13, 2003 |
42.73 |
| Jan 10, 2003 |
42.80 |
| Jan 9, 2003 |
42.87 |
| Jan 8, 2003 |
42.93 |
| Jan 7, 2003 |
42.99 |
| Jan 6, 2003 |
43.06 |
| Jan 3, 2003 |
43.13 |
| Jan 2, 2003 |
43.20 |
| Dec 31, 2002 |
43.28 |
| Dec 30, 2002 |
43.36 |
| Dec 27, 2002 |
43.44 |
| Dec 26, 2002 |
43.52 |
| Dec 24, 2002 |
43.59 |
| Dec 23, 2002 |
43.66 |
| Dec 20, 2002 |
43.73 |
| Dec 19, 2002 |
43.81 |
| Dec 18, 2002 |
43.88 |
| Dec 17, 2002 |
43.96 |
| Dec 16, 2002 |
44.02 |
| Dec 13, 2002 |
44.07 |
| Dec 12, 2002 |
44.11 |
| Dec 11, 2002 |
44.15 |
| Dec 10, 2002 |
44.18 |
| Dec 9, 2002 |
44.22 |
| Dec 6, 2002 |
44.25 |
| Dec 5, 2002 |
44.27 |
| Dec 4, 2002 |
44.30 |
| Dec 3, 2002 |
44.32 |
| Dec 2, 2002 |
44.33 |
| Nov 29, 2002 |
44.35 |
| Nov 27, 2002 |
44.39 |
| Nov 26, 2002 |
44.41 |
| Nov 25, 2002 |
44.45 |
| Nov 22, 2002 |
44.47 |
| Nov 21, 2002 |
44.50 |
| Nov 20, 2002 |
44.51 |
| Nov 19, 2002 |
44.54 |
| Nov 18, 2002 |
44.58 |
| Nov 15, 2002 |
44.62 |
| Nov 14, 2002 |
44.67 |
| Nov 13, 2002 |
44.74 |
| Nov 12, 2002 |
44.81 |
| Nov 11, 2002 |
44.87 |
| Nov 8, 2002 |
44.96 |
| Nov 7, 2002 |
45.04 |
| Nov 6, 2002 |
45.11 |
| Nov 5, 2002 |
45.17 |
| Nov 4, 2002 |
45.24 |
| Nov 1, 2002 |
45.32 |
| Oct 31, 2002 |
45.40 |
| Oct 30, 2002 |
45.49 |
| Oct 29, 2002 |
45.59 |
| Oct 28, 2002 |
45.68 |
| Oct 25, 2002 |
45.78 |
| Oct 24, 2002 |
45.88 |
| Oct 23, 2002 |
45.99 |
| Oct 22, 2002 |
46.09 |
| Oct 21, 2002 |
46.19 |
| Oct 18, 2002 |
46.30 |
| Oct 17, 2002 |
46.40 |
| Oct 16, 2002 |
46.48 |
| Oct 15, 2002 |
46.58 |
| Oct 14, 2002 |
46.68 |
| Oct 11, 2002 |
46.78 |
| Oct 10, 2002 |
46.90 |
| Oct 9, 2002 |
47.02 |
| Oct 8, 2002 |
47.15 |
| Oct 7, 2002 |
47.27 |
| Oct 4, 2002 |
47.40 |
| Oct 3, 2002 |
47.51 |
| Oct 2, 2002 |
47.61 |
| Oct 1, 2002 |
47.71 |
| Sep 30, 2002 |
47.80 |
| Sep 27, 2002 |
47.90 |
| Sep 26, 2002 |
48.01 |
| Sep 25, 2002 |
48.11 |
| Sep 24, 2002 |
48.21 |
| Sep 23, 2002 |
48.33 |
| Sep 20, 2002 |
48.44 |
| Sep 19, 2002 |
48.53 |
| Sep 18, 2002 |
48.63 |
| Sep 17, 2002 |
48.71 |
| Sep 16, 2002 |
48.80 |
| Sep 13, 2002 |
48.87 |
| Sep 12, 2002 |
48.96 |
| Sep 11, 2002 |
49.06 |
| Sep 10, 2002 |
49.15 |
| Sep 9, 2002 |
49.23 |
| Sep 6, 2002 |
49.31 |
| Sep 5, 2002 |
49.39 |
| Sep 4, 2002 |
49.47 |
| Sep 3, 2002 |
49.55 |
| Aug 30, 2002 |
49.65 |
| Aug 29, 2002 |
49.71 |
| Aug 28, 2002 |
49.77 |
| Aug 27, 2002 |
49.82 |
| Aug 26, 2002 |
49.87 |
| Aug 23, 2002 |
49.91 |
| Aug 22, 2002 |
49.96 |
| Aug 21, 2002 |
49.99 |
| Aug 20, 2002 |
50.02 |
| Aug 19, 2002 |
50.04 |
| Aug 16, 2002 |
50.06 |
| Aug 15, 2002 |
50.08 |
| Aug 14, 2002 |
50.12 |
| Aug 13, 2002 |
50.16 |
| Aug 12, 2002 |
50.21 |
| Aug 9, 2002 |
50.25 |
| Aug 8, 2002 |
50.29 |
| Aug 7, 2002 |
50.34 |
| Aug 6, 2002 |
50.39 |
| Aug 5, 2002 |
50.46 |
| Aug 2, 2002 |
50.54 |
| Aug 1, 2002 |
50.61 |
| Jul 31, 2002 |
50.67 |
| Jul 30, 2002 |
50.73 |
| Jul 29, 2002 |
50.79 |
| Jul 26, 2002 |
50.84 |
| Jul 25, 2002 |
50.90 |
| Jul 24, 2002 |
50.95 |
| Jul 23, 2002 |
51.00 |
| Jul 22, 2002 |
51.07 |
| Jul 19, 2002 |
51.14 |
| Jul 18, 2002 |
51.18 |
| Jul 17, 2002 |
51.22 |
| Jul 16, 2002 |
51.26 |
| Jul 15, 2002 |
51.27 |
| Jul 12, 2002 |
51.29 |
| Jul 11, 2002 |
51.29 |
| Jul 10, 2002 |
51.30 |
| Jul 9, 2002 |
51.30 |
| Jul 8, 2002 |
51.28 |
| Jul 5, 2002 |
51.27 |
| Jul 3, 2002 |
51.27 |
| Jul 2, 2002 |
51.27 |
| Jul 1, 2002 |
51.31 |
| Jun 28, 2002 |
51.34 |
| Jun 27, 2002 |
51.37 |
| Jun 26, 2002 |
51.42 |
| Jun 25, 2002 |
51.47 |
| Jun 24, 2002 |
51.53 |
| Jun 21, 2002 |
51.58 |
| Jun 20, 2002 |
51.64 |
| Jun 19, 2002 |
51.70 |
| Jun 18, 2002 |
51.76 |
| Jun 17, 2002 |
51.82 |
| Jun 14, 2002 |
51.85 |
| Jun 13, 2002 |
51.91 |
| Jun 12, 2002 |
51.96 |
| Jun 11, 2002 |
52.01 |
| Jun 10, 2002 |
52.05 |
| Jun 7, 2002 |
52.09 |
| Jun 6, 2002 |
52.14 |
| Jun 5, 2002 |
52.20 |
| Jun 4, 2002 |
52.25 |
| Jun 3, 2002 |
52.31 |
| May 31, 2002 |
52.37 |
| May 30, 2002 |
52.44 |
| May 29, 2002 |
52.52 |
| May 28, 2002 |
52.60 |
| May 24, 2002 |
52.68 |
| May 23, 2002 |
52.75 |
| May 22, 2002 |
52.82 |
| May 21, 2002 |
52.88 |
| May 20, 2002 |
52.94 |
| May 17, 2002 |
52.99 |
| May 16, 2002 |
53.03 |
| May 15, 2002 |
53.07 |
| May 14, 2002 |
53.11 |
| May 13, 2002 |
53.16 |
| May 10, 2002 |
53.21 |
| May 9, 2002 |
53.27 |
| May 8, 2002 |
53.33 |
| May 7, 2002 |
53.38 |
| May 6, 2002 |
53.45 |
| May 3, 2002 |
53.53 |
| May 2, 2002 |
53.60 |
| May 1, 2002 |
53.65 |
| Apr 30, 2002 |
53.70 |
| Apr 29, 2002 |
53.76 |
| Apr 26, 2002 |
53.83 |
| Apr 25, 2002 |
53.91 |
| Apr 24, 2002 |
53.98 |
| Apr 23, 2002 |
54.05 |
| Apr 22, 2002 |
54.10 |
| Apr 19, 2002 |
54.15 |
| Apr 18, 2002 |
54.19 |
| Apr 17, 2002 |
54.24 |
| Apr 16, 2002 |
54.28 |
| Apr 15, 2002 |
54.33 |
| Apr 12, 2002 |
54.40 |
| Apr 11, 2002 |
54.43 |
| Apr 10, 2002 |
54.46 |
| Apr 9, 2002 |
54.47 |
| Apr 8, 2002 |
54.49 |
| Apr 5, 2002 |
54.49 |
| Apr 4, 2002 |
54.51 |
| Apr 3, 2002 |
54.53 |
| Apr 2, 2002 |
54.57 |
| Apr 1, 2002 |
54.61 |
| Mar 28, 2002 |
54.65 |
| Mar 27, 2002 |
54.69 |
| Mar 26, 2002 |
54.73 |
| Mar 25, 2002 |
54.78 |
| Mar 22, 2002 |
54.83 |
| Mar 21, 2002 |
54.88 |
| Mar 20, 2002 |
54.91 |
| Mar 19, 2002 |
54.97 |
| Mar 18, 2002 |
55.03 |
| Mar 15, 2002 |
55.10 |
| Mar 14, 2002 |
55.18 |
| Mar 13, 2002 |
55.28 |
| Mar 12, 2002 |
55.36 |
| Mar 11, 2002 |
55.43 |
| Mar 8, 2002 |
55.49 |
| Mar 7, 2002 |
55.55 |
| Mar 6, 2002 |
55.61 |
| Mar 5, 2002 |
55.65 |
| Mar 4, 2002 |
55.69 |
| Mar 1, 2002 |
55.75 |
| Feb 28, 2002 |
55.82 |
| Feb 27, 2002 |
55.90 |
| Feb 26, 2002 |
56.00 |
| Feb 25, 2002 |
56.09 |
| Feb 22, 2002 |
56.18 |
| Feb 21, 2002 |
56.28 |
| Feb 20, 2002 |
56.36 |
| Feb 19, 2002 |
56.43 |
| Feb 15, 2002 |
56.52 |
| Feb 14, 2002 |
56.59 |
| Feb 13, 2002 |
56.63 |
| Feb 12, 2002 |
56.69 |
| Feb 11, 2002 |
56.75 |
| Feb 8, 2002 |
56.82 |
| Feb 7, 2002 |
56.90 |
| Feb 6, 2002 |
56.99 |
| Feb 5, 2002 |
57.04 |
| Feb 4, 2002 |
57.08 |
| Feb 1, 2002 |
57.12 |
| Jan 31, 2002 |
57.14 |
| Jan 30, 2002 |
57.14 |
| Jan 29, 2002 |
57.13 |
| Jan 28, 2002 |
57.13 |
| Jan 25, 2002 |
57.11 |
| Jan 24, 2002 |
57.06 |
| Jan 23, 2002 |
57.04 |
| Jan 22, 2002 |
57.02 |
| Jan 18, 2002 |
57.01 |
| Jan 17, 2002 |
57.00 |
| Jan 16, 2002 |
56.98 |
| Jan 15, 2002 |
56.98 |
| Jan 14, 2002 |
56.97 |
| Jan 11, 2002 |
56.95 |
| Jan 10, 2002 |
56.93 |
| Jan 9, 2002 |
56.91 |
| Jan 8, 2002 |
56.90 |
| Jan 7, 2002 |
56.91 |
| Jan 4, 2002 |
56.91 |
| Jan 3, 2002 |
56.90 |
| Jan 2, 2002 |
56.91 |
| Dec 31, 2001 |
56.92 |
| Dec 28, 2001 |
56.92 |
| Dec 27, 2001 |
56.95 |
| Dec 26, 2001 |
56.99 |
| Dec 24, 2001 |
57.05 |
| Dec 21, 2001 |
57.10 |
| Dec 20, 2001 |
57.14 |
| Dec 19, 2001 |
57.16 |
| Dec 18, 2001 |
57.20 |
| Dec 17, 2001 |
57.26 |
| Dec 14, 2001 |
57.35 |
| Dec 13, 2001 |
57.43 |
| Dec 12, 2001 |
57.50 |
| Dec 11, 2001 |
57.57 |
| Dec 10, 2001 |
57.62 |
| Dec 7, 2001 |
57.69 |
| Dec 6, 2001 |
57.79 |
| Dec 5, 2001 |
57.88 |
| Dec 4, 2001 |
57.99 |
| Dec 3, 2001 |
58.12 |
| Nov 30, 2001 |
58.26 |
| Nov 29, 2001 |
58.38 |
| Nov 28, 2001 |
58.49 |
| Nov 27, 2001 |
58.62 |
| Nov 26, 2001 |
58.75 |
| Nov 23, 2001 |
58.89 |
| Nov 21, 2001 |
59.03 |
| Nov 20, 2001 |
59.20 |
| Nov 19, 2001 |
59.34 |
| Nov 16, 2001 |
59.48 |
| Nov 15, 2001 |
59.62 |
| Nov 14, 2001 |
59.74 |
| Nov 13, 2001 |
59.87 |
| Nov 12, 2001 |
60.01 |
| Nov 9, 2001 |
60.18 |
| Nov 8, 2001 |
60.33 |
| Nov 7, 2001 |
60.48 |
| Nov 6, 2001 |
60.61 |
| Nov 5, 2001 |
60.75 |
| Nov 2, 2001 |
60.91 |
| Nov 1, 2001 |
61.08 |
| Oct 31, 2001 |
61.27 |
| Oct 30, 2001 |
61.45 |
| Oct 29, 2001 |
61.61 |
| Oct 26, 2001 |
61.78 |
| Oct 25, 2001 |
61.94 |
| Oct 24, 2001 |
62.13 |
| Oct 23, 2001 |
62.30 |
| Oct 22, 2001 |
62.40 |
| Oct 19, 2001 |
62.54 |
| Oct 18, 2001 |
62.70 |
| Oct 17, 2001 |
62.82 |
| Oct 16, 2001 |
62.94 |
| Oct 15, 2001 |
63.05 |
| Oct 12, 2001 |
63.15 |
| Oct 11, 2001 |
63.23 |
| Oct 10, 2001 |
63.31 |
| Oct 9, 2001 |
63.41 |
| Oct 8, 2001 |
63.51 |
| Oct 5, 2001 |
63.61 |
| Oct 4, 2001 |
63.74 |
| Oct 3, 2001 |
63.86 |
| Oct 2, 2001 |
64.00 |
| Oct 1, 2001 |
64.14 |
| Sep 28, 2001 |
64.24 |
| Sep 27, 2001 |
64.36 |
| Sep 26, 2001 |
64.49 |
| Sep 25, 2001 |
64.60 |
| Sep 24, 2001 |
64.69 |
| Sep 21, 2001 |
64.80 |
| Sep 20, 2001 |
64.92 |
| Sep 19, 2001 |
65.05 |
| Sep 18, 2001 |
65.18 |
| Sep 17, 2001 |
65.29 |
| Sep 10, 2001 |
65.40 |
| Sep 7, 2001 |
65.48 |
| Sep 6, 2001 |
65.57 |
| Sep 5, 2001 |
65.66 |
| Sep 4, 2001 |
65.76 |
| Aug 31, 2001 |
65.85 |
| Aug 30, 2001 |
65.92 |
| Aug 29, 2001 |
66.00 |
| Aug 28, 2001 |
66.07 |
| Aug 27, 2001 |
66.16 |
| Aug 24, 2001 |
66.24 |
| Aug 23, 2001 |
66.34 |
| Aug 22, 2001 |
66.48 |
| Aug 21, 2001 |
66.63 |
| Aug 20, 2001 |
66.77 |
| Aug 17, 2001 |
66.90 |
| Aug 16, 2001 |
67.04 |
| Aug 15, 2001 |
67.18 |
| Aug 14, 2001 |
67.31 |
| Aug 13, 2001 |
67.41 |
| Aug 10, 2001 |
67.52 |
| Aug 9, 2001 |
67.65 |
| Aug 8, 2001 |
67.76 |
| Aug 7, 2001 |
67.87 |
| Aug 6, 2001 |
67.95 |
| Aug 3, 2001 |
68.01 |
| Aug 2, 2001 |
68.06 |
| Aug 1, 2001 |
68.14 |
| Jul 31, 2001 |
68.22 |
| Jul 30, 2001 |
68.27 |
| Jul 27, 2001 |
68.36 |
| Jul 26, 2001 |
68.43 |
| Jul 25, 2001 |
68.56 |
| Jul 24, 2001 |
68.69 |
| Jul 23, 2001 |
68.86 |
| Jul 20, 2001 |
69.02 |
| Jul 19, 2001 |
69.18 |
| Jul 18, 2001 |
69.34 |
| Jul 17, 2001 |
69.51 |
| Jul 16, 2001 |
69.66 |
| Jul 13, 2001 |
69.80 |
| Jul 12, 2001 |
69.93 |
| Jul 11, 2001 |
70.09 |
| Jul 10, 2001 |
70.25 |
| Jul 9, 2001 |
70.41 |
| Jul 6, 2001 |
70.58 |
| Jul 5, 2001 |
70.77 |
| Jul 3, 2001 |
70.92 |
| Jul 2, 2001 |
71.09 |
| Jun 29, 2001 |
71.30 |
| Jun 28, 2001 |
71.50 |
| Jun 27, 2001 |
71.72 |
| Jun 26, 2001 |
71.96 |
| Jun 25, 2001 |
72.16 |
| Jun 22, 2001 |
72.37 |
| Jun 21, 2001 |
72.57 |
| Jun 20, 2001 |
72.78 |
| Jun 19, 2001 |
73.03 |
| Jun 18, 2001 |
73.27 |
| Jun 15, 2001 |
73.51 |
| Jun 14, 2001 |
73.75 |
| Jun 13, 2001 |
73.98 |
| Jun 12, 2001 |
74.19 |
| Jun 11, 2001 |
74.40 |
| Jun 8, 2001 |
74.59 |
| Jun 7, 2001 |
74.79 |
| Jun 6, 2001 |
74.97 |
| Jun 5, 2001 |
75.15 |
| Jun 4, 2001 |
75.33 |
| Jun 1, 2001 |
75.50 |
| May 31, 2001 |
75.68 |
| May 30, 2001 |
75.87 |
| May 29, 2001 |
76.06 |
| May 25, 2001 |
76.20 |
| May 24, 2001 |
76.35 |
| May 23, 2001 |
76.47 |
| May 22, 2001 |
76.61 |
| May 21, 2001 |
76.72 |
| May 18, 2001 |
76.83 |
| May 17, 2001 |
76.94 |
| May 16, 2001 |
77.05 |
| May 15, 2001 |
77.16 |
| May 14, 2001 |
77.27 |
| May 11, 2001 |
77.41 |
| May 10, 2001 |
77.56 |
| May 9, 2001 |
77.71 |
| May 8, 2001 |
77.85 |
| May 7, 2001 |
78.00 |
| May 4, 2001 |
78.12 |
| May 3, 2001 |
78.22 |
| May 2, 2001 |
78.35 |
| May 1, 2001 |
78.48 |
| Apr 30, 2001 |
78.65 |
| Apr 27, 2001 |
78.82 |
| Apr 26, 2001 |
78.97 |
| Apr 25, 2001 |
79.13 |
| Apr 24, 2001 |
79.29 |
| Apr 23, 2001 |
79.43 |
| Apr 20, 2001 |
79.56 |
| Apr 19, 2001 |
79.67 |
| Apr 18, 2001 |
79.76 |
| Apr 17, 2001 |
79.84 |
| Apr 16, 2001 |
79.97 |
| Apr 12, 2001 |
80.10 |
| Apr 11, 2001 |
80.21 |
| Apr 10, 2001 |
80.34 |
| Apr 9, 2001 |
80.47 |
| Apr 6, 2001 |
80.64 |
| Apr 5, 2001 |
80.81 |
| Apr 4, 2001 |
80.98 |
| Apr 3, 2001 |
81.18 |
| Apr 2, 2001 |
81.33 |
| Mar 30, 2001 |
81.49 |
| Mar 29, 2001 |
81.65 |
| Mar 28, 2001 |
81.80 |
| Mar 27, 2001 |
81.93 |
| Mar 26, 2001 |
82.05 |
| Mar 23, 2001 |
82.17 |
| Mar 22, 2001 |
82.30 |
| Mar 21, 2001 |
82.43 |
| Mar 20, 2001 |
82.57 |
| Mar 19, 2001 |
82.70 |
| Mar 16, 2001 |
82.77 |
| Mar 15, 2001 |
82.84 |
| Mar 14, 2001 |
82.88 |
| Mar 13, 2001 |
82.92 |
| Mar 12, 2001 |
82.94 |
| Mar 9, 2001 |
83.00 |
| Mar 8, 2001 |
83.04 |
| Mar 7, 2001 |
83.05 |
| Mar 6, 2001 |
83.07 |
| Mar 5, 2001 |
83.11 |
| Mar 2, 2001 |
83.18 |
| Mar 1, 2001 |
83.25 |
| Feb 28, 2001 |
83.30 |
| Feb 27, 2001 |
83.32 |
| Feb 26, 2001 |
83.31 |
| Feb 23, 2001 |
83.29 |
| Feb 22, 2001 |
83.32 |
| Feb 21, 2001 |
83.33 |
| Feb 20, 2001 |
83.36 |
| Feb 16, 2001 |
83.37 |
| Feb 15, 2001 |
83.36 |
| Feb 14, 2001 |
83.36 |
| Feb 13, 2001 |
83.37 |
| Feb 12, 2001 |
83.36 |
| Feb 9, 2001 |
83.36 |
| Feb 8, 2001 |
83.37 |
| Feb 7, 2001 |
83.38 |
| Feb 6, 2001 |
83.36 |
| Feb 5, 2001 |
83.31 |
| Feb 2, 2001 |
83.26 |
| Feb 1, 2001 |
83.20 |
| Jan 31, 2001 |
83.10 |
| Jan 30, 2001 |
83.02 |
| Jan 29, 2001 |
82.97 |
| Jan 26, 2001 |
82.95 |
| Jan 25, 2001 |
82.96 |
| Jan 24, 2001 |
82.99 |
| Jan 23, 2001 |
83.00 |
| Jan 22, 2001 |
82.99 |
| Jan 19, 2001 |
82.97 |
| Jan 18, 2001 |
82.94 |
| Jan 17, 2001 |
82.96 |
| Jan 16, 2001 |
82.97 |
| Jan 12, 2001 |
82.98 |
| Jan 11, 2001 |
82.98 |
| Jan 10, 2001 |
82.99 |
| Jan 9, 2001 |
83.01 |
| Jan 8, 2001 |
83.07 |
| Jan 5, 2001 |
83.13 |
| Jan 4, 2001 |
83.16 |
| Jan 3, 2001 |
83.16 |
| Jan 2, 2001 |
83.18 |
| Dec 29, 2000 |
83.26 |
| Dec 28, 2000 |
83.27 |
| Dec 27, 2000 |
83.26 |
| Dec 26, 2000 |
83.28 |
| Dec 22, 2000 |
83.31 |
| Dec 21, 2000 |
83.37 |
| Dec 20, 2000 |
83.43 |
| Dec 19, 2000 |
83.48 |
| Dec 18, 2000 |
83.54 |
| Dec 15, 2000 |
83.60 |
| Dec 14, 2000 |
83.65 |
| Dec 13, 2000 |
83.69 |
| Dec 12, 2000 |
83.69 |
| Dec 11, 2000 |
83.67 |
| Dec 8, 2000 |
83.63 |
| Dec 7, 2000 |
83.61 |
| Dec 6, 2000 |
83.62 |
| Dec 5, 2000 |
83.60 |
| Dec 4, 2000 |
83.55 |
| Dec 1, 2000 |
83.54 |
| Nov 30, 2000 |
83.54 |
| Nov 29, 2000 |
83.55 |
| Nov 28, 2000 |
83.55 |
| Nov 27, 2000 |
83.56 |
| Nov 24, 2000 |
83.56 |
| Nov 22, 2000 |
83.57 |
| Nov 21, 2000 |
83.59 |
| Nov 20, 2000 |
83.60 |
| Nov 17, 2000 |
83.60 |
| Nov 16, 2000 |
83.58 |
| Nov 15, 2000 |
83.56 |
| Nov 14, 2000 |
83.54 |
| Nov 13, 2000 |
83.52 |
| Nov 10, 2000 |
83.51 |
| Nov 9, 2000 |
83.48 |
| Nov 8, 2000 |
83.46 |
| Nov 7, 2000 |
83.43 |
| Nov 6, 2000 |
83.37 |
| Nov 3, 2000 |
83.29 |
| Nov 2, 2000 |
83.20 |
| Nov 1, 2000 |
83.14 |
| Oct 31, 2000 |
83.08 |
| Oct 30, 2000 |
83.01 |
| Oct 27, 2000 |
82.95 |
| Oct 26, 2000 |
82.89 |
| Oct 25, 2000 |
82.83 |
| Oct 24, 2000 |
82.77 |
| Oct 23, 2000 |
82.69 |
| Oct 20, 2000 |
82.61 |
| Oct 19, 2000 |
82.51 |
| Oct 18, 2000 |
82.43 |
| Oct 17, 2000 |
82.38 |
| Oct 16, 2000 |
82.35 |
| Oct 13, 2000 |
82.32 |
| Oct 12, 2000 |
82.28 |
| Oct 11, 2000 |
82.27 |
| Oct 10, 2000 |
82.22 |
| Oct 9, 2000 |
82.18 |
| Oct 6, 2000 |
82.09 |
| Oct 5, 2000 |
81.99 |
| Oct 4, 2000 |
81.85 |
| Oct 3, 2000 |
81.73 |
| Oct 2, 2000 |
81.59 |
| Sep 29, 2000 |
81.45 |
| Sep 28, 2000 |
81.30 |
| Sep 27, 2000 |
81.17 |
| Sep 26, 2000 |
81.07 |
| Sep 25, 2000 |
80.96 |
| Sep 22, 2000 |
80.83 |
| Sep 21, 2000 |
80.71 |
| Sep 20, 2000 |
80.59 |
| Sep 19, 2000 |
80.43 |
| Sep 18, 2000 |
80.26 |
| Sep 15, 2000 |
80.10 |
| Sep 14, 2000 |
79.90 |
| Sep 13, 2000 |
79.68 |
| Sep 12, 2000 |
79.45 |
| Sep 11, 2000 |
79.21 |
| Sep 8, 2000 |
78.95 |
| Sep 7, 2000 |
78.73 |
| Sep 6, 2000 |
78.51 |
| Sep 5, 2000 |
78.29 |
| Sep 1, 2000 |
78.06 |
| Aug 31, 2000 |
77.83 |
| Aug 30, 2000 |
77.61 |
| Aug 29, 2000 |
77.38 |
| Aug 28, 2000 |
77.16 |
| Aug 25, 2000 |
76.93 |
| Aug 24, 2000 |
76.70 |
| Aug 23, 2000 |
76.46 |
| Aug 22, 2000 |
76.23 |
| Aug 21, 2000 |
76.01 |
| Aug 18, 2000 |
75.78 |
| Aug 17, 2000 |
75.55 |
| Aug 16, 2000 |
75.32 |
| Aug 15, 2000 |
75.10 |
| Aug 14, 2000 |
74.87 |
| Aug 11, 2000 |
74.63 |
| Aug 10, 2000 |
74.39 |
| Aug 9, 2000 |
74.15 |
| Aug 8, 2000 |
73.91 |
| Aug 7, 2000 |
73.68 |
| Aug 4, 2000 |
73.43 |
| Aug 3, 2000 |
73.18 |
| Aug 2, 2000 |
72.94 |
| Aug 1, 2000 |
72.71 |
| Jul 31, 2000 |
72.47 |
| Jul 28, 2000 |
72.25 |
| Jul 27, 2000 |
72.04 |
| Jul 26, 2000 |
71.81 |
| Jul 25, 2000 |
71.58 |
| Jul 24, 2000 |
71.35 |
| Jul 21, 2000 |
71.12 |
| Jul 20, 2000 |
70.89 |
| Jul 19, 2000 |
70.67 |
| Jul 18, 2000 |
70.46 |
| Jul 17, 2000 |
70.22 |
| Jul 14, 2000 |
69.98 |
| Jul 13, 2000 |
69.72 |
| Jul 12, 2000 |
69.46 |
| Jul 11, 2000 |
69.20 |
| Jul 10, 2000 |
68.94 |
| Jul 7, 2000 |
68.69 |
| Jul 6, 2000 |
68.46 |
| Jul 5, 2000 |
68.24 |
| Jul 3, 2000 |
68.03 |
| Jun 30, 2000 |
67.84 |
| Jun 29, 2000 |
67.64 |
| Jun 28, 2000 |
67.43 |
| Jun 27, 2000 |
67.24 |
| Jun 26, 2000 |
67.05 |
| Jun 23, 2000 |
66.87 |
| Jun 22, 2000 |
66.69 |
| Jun 21, 2000 |
66.51 |
| Jun 20, 2000 |
66.31 |
| Jun 19, 2000 |
66.12 |
| Jun 16, 2000 |
65.92 |
| Jun 15, 2000 |
65.73 |
| Jun 14, 2000 |
65.53 |
| Jun 13, 2000 |
65.32 |
| Jun 12, 2000 |
65.13 |
| Jun 9, 2000 |
64.97 |
| Jun 8, 2000 |
64.82 |
| Jun 7, 2000 |
64.67 |
| Jun 6, 2000 |
64.51 |
| Jun 5, 2000 |
64.34 |
| Jun 2, 2000 |
64.17 |
| Jun 1, 2000 |
63.99 |
| May 31, 2000 |
63.86 |
| May 30, 2000 |
63.73 |
| May 26, 2000 |
63.62 |
| May 25, 2000 |
63.52 |
| May 24, 2000 |
63.42 |
| May 23, 2000 |
63.29 |
| May 22, 2000 |
63.15 |
| May 19, 2000 |
63.02 |
| May 18, 2000 |
62.89 |
| May 17, 2000 |
62.73 |
| May 16, 2000 |
62.57 |
| May 15, 2000 |
62.41 |
| May 12, 2000 |
62.27 |
| May 11, 2000 |
62.16 |
| May 10, 2000 |
62.06 |
| May 9, 2000 |
61.97 |
| May 8, 2000 |
61.85 |
| May 5, 2000 |
61.72 |
| May 4, 2000 |
61.61 |
| May 3, 2000 |
61.49 |
| May 2, 2000 |
61.37 |
| May 1, 2000 |
61.24 |
| Apr 28, 2000 |
61.09 |
| Apr 27, 2000 |
60.96 |
| Apr 26, 2000 |
60.81 |
| Apr 25, 2000 |
60.66 |
| Apr 24, 2000 |
60.52 |
| Apr 20, 2000 |
60.39 |
| Apr 19, 2000 |
60.27 |
| Apr 18, 2000 |
60.15 |
| Apr 17, 2000 |
60.03 |
| Apr 14, 2000 |
59.94 |
| Apr 13, 2000 |
59.85 |
| Apr 12, 2000 |
59.73 |
| Apr 11, 2000 |
59.57 |
| Apr 10, 2000 |
59.38 |
| Apr 7, 2000 |
59.16 |
| Apr 6, 2000 |
58.97 |
| Apr 5, 2000 |
58.77 |
| Apr 4, 2000 |
58.61 |
| Apr 3, 2000 |
58.47 |
| Mar 31, 2000 |
58.28 |
| Mar 30, 2000 |
58.10 |
| Mar 29, 2000 |
57.91 |
| Mar 28, 2000 |
57.70 |
| Mar 27, 2000 |
57.47 |
| Mar 24, 2000 |
57.24 |
| Mar 23, 2000 |
56.98 |
| Mar 22, 2000 |
56.74 |
| Mar 21, 2000 |
56.51 |
| Mar 20, 2000 |
56.31 |
| Mar 17, 2000 |
56.10 |
| Mar 16, 2000 |
55.87 |
| Mar 15, 2000 |
55.69 |
| Mar 14, 2000 |
55.53 |
| Mar 13, 2000 |
55.37 |
| Mar 10, 2000 |
55.19 |
| Mar 9, 2000 |
54.99 |
| Mar 8, 2000 |
54.80 |
| Mar 7, 2000 |
54.63 |
| Mar 6, 2000 |
54.46 |
| Mar 3, 2000 |
54.30 |
| Mar 2, 2000 |
54.15 |
| Mar 1, 2000 |
54.01 |
| Feb 29, 2000 |
53.89 |
| Feb 28, 2000 |
53.78 |
| Feb 25, 2000 |
53.71 |
| Feb 24, 2000 |
53.63 |
| Feb 23, 2000 |
53.53 |
| Feb 22, 2000 |
53.45 |
| Feb 18, 2000 |
53.39 |
| Feb 17, 2000 |
53.32 |
| Feb 16, 2000 |
53.25 |
| Feb 15, 2000 |
53.17 |
| Feb 14, 2000 |
53.11 |
| Feb 11, 2000 |
53.03 |
| Feb 10, 2000 |
52.95 |
| Feb 9, 2000 |
52.87 |
| Feb 8, 2000 |
52.80 |
| Feb 7, 2000 |
52.71 |
| Feb 4, 2000 |
52.65 |
| Feb 3, 2000 |
52.58 |
| Feb 2, 2000 |
52.50 |
| Feb 1, 2000 |
52.43 |
| Jan 31, 2000 |
52.35 |
| Jan 28, 2000 |
52.28 |
| Jan 27, 2000 |
52.22 |
| Jan 26, 2000 |
52.16 |
| Jan 25, 2000 |
52.11 |
| Jan 24, 2000 |
52.07 |
| Jan 21, 2000 |
52.03 |
| Jan 20, 2000 |
51.96 |
| Jan 19, 2000 |
51.90 |
| Jan 18, 2000 |
51.82 |
| Jan 14, 2000 |
51.74 |
| Jan 13, 2000 |
51.65 |
| Jan 12, 2000 |
51.57 |
| Jan 11, 2000 |
51.50 |
| Jan 10, 2000 |
51.43 |
| Jan 7, 2000 |
51.36 |
| Jan 6, 2000 |
51.31 |
| Jan 5, 2000 |
51.24 |
| Jan 4, 2000 |
51.19 |
| Jan 3, 2000 |
51.12 |
| Dec 31, 1999 |
51.03 |
| Dec 30, 1999 |
50.93 |
| Dec 29, 1999 |
50.83 |
| Dec 28, 1999 |
50.74 |
| Dec 27, 1999 |
50.66 |
| Dec 23, 1999 |
50.58 |
| Dec 22, 1999 |
50.51 |
| Dec 21, 1999 |
50.43 |
| Dec 20, 1999 |
50.35 |
| Dec 17, 1999 |
50.27 |
| Dec 16, 1999 |
50.20 |
| Dec 15, 1999 |
50.13 |
| Dec 14, 1999 |
50.05 |
| Dec 13, 1999 |
49.95 |
| Dec 10, 1999 |
49.85 |
| Dec 9, 1999 |
49.74 |
| Dec 8, 1999 |
49.63 |
| Dec 7, 1999 |
49.53 |
| Dec 6, 1999 |
49.44 |
| Dec 3, 1999 |
49.36 |
| Dec 2, 1999 |
49.27 |
| Dec 1, 1999 |
49.20 |
| Nov 30, 1999 |
49.12 |
| Nov 29, 1999 |
49.04 |
| Nov 26, 1999 |
48.97 |
| Nov 24, 1999 |
48.91 |
| Nov 23, 1999 |
48.82 |
| Nov 22, 1999 |
48.73 |
| Nov 19, 1999 |
48.65 |
| Nov 18, 1999 |
48.56 |
| Nov 17, 1999 |
48.47 |
| Nov 16, 1999 |
48.40 |
| Nov 15, 1999 |
48.31 |
| Nov 12, 1999 |
48.22 |
| Nov 11, 1999 |
48.14 |
| Nov 10, 1999 |
48.07 |
| Nov 9, 1999 |
48.00 |
| Nov 8, 1999 |
47.93 |
| Nov 5, 1999 |
47.85 |
| Nov 4, 1999 |
47.77 |
| Nov 3, 1999 |
47.70 |
| Nov 2, 1999 |
47.65 |
| Nov 1, 1999 |
47.58 |
| Oct 29, 1999 |
47.52 |
| Oct 28, 1999 |
47.45 |
| Oct 27, 1999 |
47.37 |
| Oct 26, 1999 |
47.31 |
| Oct 25, 1999 |
47.29 |
| Oct 22, 1999 |
47.26 |
| Oct 21, 1999 |
47.21 |
| Oct 20, 1999 |
47.17 |
| Oct 19, 1999 |
47.12 |
| Oct 18, 1999 |
47.07 |
| Oct 15, 1999 |
47.02 |
| Oct 14, 1999 |
46.98 |
| Oct 13, 1999 |
46.94 |
| Oct 12, 1999 |
46.90 |
| Oct 11, 1999 |
46.86 |
| Oct 8, 1999 |
46.82 |
| Oct 7, 1999 |
46.77 |
| Oct 6, 1999 |
46.72 |
| Oct 5, 1999 |
46.66 |
| Oct 4, 1999 |
46.59 |
| Oct 1, 1999 |
46.52 |
| Sep 30, 1999 |
46.47 |
| Sep 29, 1999 |
46.40 |
| Sep 28, 1999 |
46.35 |
| Sep 27, 1999 |
46.29 |
| Sep 24, 1999 |
46.24 |
| Sep 23, 1999 |
46.19 |
| Sep 22, 1999 |
46.14 |
| Sep 21, 1999 |
46.09 |
| Sep 20, 1999 |
46.03 |
| Sep 17, 1999 |
45.97 |
| Sep 16, 1999 |
45.92 |
| Sep 15, 1999 |
45.87 |
| Sep 14, 1999 |
45.84 |
| Sep 13, 1999 |
45.80 |
| Sep 10, 1999 |
45.75 |
| Sep 9, 1999 |
45.70 |
| Sep 8, 1999 |
45.65 |
| Sep 7, 1999 |
45.59 |
| Sep 3, 1999 |
45.52 |
| Sep 2, 1999 |
45.45 |
| Sep 1, 1999 |
45.39 |
| Aug 31, 1999 |
45.32 |
| Aug 30, 1999 |
45.25 |
| Aug 27, 1999 |
45.18 |
| Aug 26, 1999 |
45.11 |
| Aug 25, 1999 |
45.03 |
| Aug 24, 1999 |
44.95 |
| Aug 23, 1999 |
44.87 |
| Aug 20, 1999 |
44.79 |
| Aug 19, 1999 |
44.70 |
| Aug 18, 1999 |
44.63 |
| Aug 17, 1999 |
44.55 |
| Aug 16, 1999 |
44.47 |
| Aug 13, 1999 |
44.39 |
| Aug 12, 1999 |
44.31 |
| Aug 11, 1999 |
44.24 |
| Aug 10, 1999 |
44.17 |
| Aug 9, 1999 |
44.11 |
| Aug 6, 1999 |
44.04 |
| Aug 5, 1999 |
43.97 |
| Aug 4, 1999 |
43.90 |
| Aug 3, 1999 |
43.82 |
| Aug 2, 1999 |
43.74 |
| Jul 30, 1999 |
43.64 |
| Jul 29, 1999 |
43.53 |
| Jul 28, 1999 |
43.41 |
| Jul 27, 1999 |
43.29 |
| Jul 26, 1999 |
43.15 |
| Jul 23, 1999 |
43.01 |
| Jul 22, 1999 |
42.88 |
| Jul 21, 1999 |
42.74 |
| Jul 20, 1999 |
42.61 |
| Jul 19, 1999 |
42.47 |
| Jul 16, 1999 |
42.33 |
| Jul 15, 1999 |
42.19 |
| Jul 14, 1999 |
42.06 |
| Jul 13, 1999 |
41.94 |
| Jul 12, 1999 |
41.81 |
| Jul 9, 1999 |
41.70 |
| Jul 8, 1999 |
41.58 |
| Jul 7, 1999 |
41.45 |
| Jul 6, 1999 |
41.34 |
| Jul 2, 1999 |
41.22 |
| Jul 1, 1999 |
41.12 |
| Jun 30, 1999 |
41.00 |
| Jun 29, 1999 |
40.88 |
| Jun 28, 1999 |
40.77 |
| Jun 25, 1999 |
40.65 |
| Jun 24, 1999 |
40.55 |
| Jun 23, 1999 |
40.46 |
| Jun 22, 1999 |
40.35 |
| Jun 21, 1999 |
40.24 |
| Jun 18, 1999 |
40.14 |
| Jun 17, 1999 |
40.05 |
| Jun 16, 1999 |
39.96 |
| Jun 15, 1999 |
39.89 |
| Jun 14, 1999 |
39.85 |
| Jun 11, 1999 |
39.82 |
| Jun 10, 1999 |
39.80 |
| Jun 9, 1999 |
39.77 |
| Jun 8, 1999 |
39.74 |
| Jun 7, 1999 |
39.71 |
| Jun 4, 1999 |
39.68 |
| Jun 3, 1999 |
39.67 |
| Jun 2, 1999 |
39.65 |
| Jun 1, 1999 |
39.62 |
| May 28, 1999 |
39.59 |
| May 27, 1999 |
39.55 |
| May 26, 1999 |
39.52 |
| May 25, 1999 |
39.49 |
| May 24, 1999 |
39.48 |
| May 21, 1999 |
39.46 |
| May 20, 1999 |
39.43 |
| May 19, 1999 |
39.39 |
| May 18, 1999 |
39.36 |
| May 17, 1999 |
39.33 |
| May 14, 1999 |
39.30 |
| May 13, 1999 |
39.27 |
| May 12, 1999 |
39.22 |
| May 11, 1999 |
39.17 |
| May 10, 1999 |
39.15 |
| May 7, 1999 |
39.13 |
| May 6, 1999 |
39.11 |
| May 5, 1999 |
39.11 |
| May 4, 1999 |
39.10 |
| May 3, 1999 |
39.10 |
| Apr 30, 1999 |
39.07 |
| Apr 29, 1999 |
39.06 |
| Apr 28, 1999 |
39.04 |
| Apr 27, 1999 |
39.02 |
| Apr 26, 1999 |
38.99 |
| Apr 23, 1999 |
38.96 |
| Apr 22, 1999 |
38.93 |
| Apr 21, 1999 |
38.90 |
| Apr 20, 1999 |
38.87 |
| Apr 19, 1999 |
38.84 |
| Apr 16, 1999 |
38.83 |
| Apr 15, 1999 |
38.79 |
| Apr 14, 1999 |
38.75 |
| Apr 13, 1999 |
38.69 |
| Apr 12, 1999 |
38.63 |
| Apr 9, 1999 |
38.56 |
| Apr 8, 1999 |
38.49 |
| Apr 7, 1999 |
38.42 |
| Apr 6, 1999 |
38.35 |
| Apr 5, 1999 |
38.28 |
| Apr 1, 1999 |
38.22 |
| Mar 31, 1999 |
38.16 |
| Mar 30, 1999 |
38.10 |
| Mar 29, 1999 |
38.04 |
| Mar 26, 1999 |
37.98 |
| Mar 25, 1999 |
37.92 |
| Mar 24, 1999 |
37.87 |
| Mar 23, 1999 |
37.83 |
| Mar 22, 1999 |
37.79 |
| Mar 19, 1999 |
37.74 |
| Mar 18, 1999 |
37.69 |
| Mar 17, 1999 |
37.62 |
| Mar 16, 1999 |
37.57 |
| Mar 15, 1999 |
37.51 |
| Mar 12, 1999 |
37.45 |
| Mar 11, 1999 |
37.39 |
| Mar 10, 1999 |
37.33 |
| Mar 9, 1999 |
37.28 |
| Mar 8, 1999 |
37.23 |
| Mar 5, 1999 |
37.19 |
| Mar 4, 1999 |
37.13 |
| Mar 3, 1999 |
37.08 |
| Mar 2, 1999 |
37.04 |
| Mar 1, 1999 |
37.00 |
| Feb 26, 1999 |
36.96 |
| Feb 25, 1999 |
36.92 |
| Feb 24, 1999 |
36.89 |
| Feb 23, 1999 |
36.85 |
| Feb 22, 1999 |
36.80 |
| Feb 19, 1999 |
36.74 |
| Feb 18, 1999 |
36.70 |
| Feb 17, 1999 |
36.67 |
| Feb 16, 1999 |
36.65 |
| Feb 12, 1999 |
36.62 |
| Feb 11, 1999 |
36.59 |
| Feb 10, 1999 |
36.54 |
| Feb 9, 1999 |
36.52 |
| Feb 8, 1999 |
36.50 |
| Feb 5, 1999 |
36.48 |
| Feb 4, 1999 |
36.46 |
| Feb 3, 1999 |
36.43 |
| Feb 2, 1999 |
36.41 |
| Feb 1, 1999 |
36.39 |
| Jan 29, 1999 |
36.37 |
| Jan 28, 1999 |
36.36 |
| Jan 27, 1999 |
36.36 |
| Jan 26, 1999 |
36.37 |
| Jan 25, 1999 |
36.36 |
| Jan 22, 1999 |
36.36 |
| Jan 21, 1999 |
36.35 |
| Jan 20, 1999 |
36.34 |
| Jan 19, 1999 |
36.31 |
| Jan 15, 1999 |
36.28 |
| Jan 14, 1999 |
36.25 |
| Jan 13, 1999 |
36.23 |
| Jan 12, 1999 |
36.21 |
| Jan 11, 1999 |
36.19 |
| Jan 8, 1999 |
36.15 |
| Jan 7, 1999 |
36.12 |
| Jan 6, 1999 |
36.10 |
| Jan 5, 1999 |
36.08 |
| Jan 4, 1999 |
36.09 |
| Dec 31, 1998 |
36.10 |
| Dec 30, 1998 |
36.11 |
| Dec 29, 1998 |
36.12 |
| Dec 28, 1998 |
36.12 |
| Dec 24, 1998 |
36.11 |
| Dec 23, 1998 |
36.10 |
| Dec 22, 1998 |
36.10 |
| Dec 21, 1998 |
36.09 |
| Dec 18, 1998 |
36.08 |
| Dec 17, 1998 |
36.08 |
| Dec 16, 1998 |
36.08 |
| Dec 15, 1998 |
36.09 |
| Dec 14, 1998 |
36.10 |
| Dec 11, 1998 |
36.12 |
| Dec 10, 1998 |
36.13 |
| Dec 9, 1998 |
36.13 |
| Dec 8, 1998 |
36.14 |
| Dec 7, 1998 |
36.15 |
| Dec 4, 1998 |
36.15 |
| Dec 3, 1998 |
36.15 |
| Dec 2, 1998 |
36.16 |
| Dec 1, 1998 |
36.15 |
| Nov 30, 1998 |
36.14 |
| Nov 27, 1998 |
36.13 |
| Nov 25, 1998 |
36.10 |
| Nov 24, 1998 |
36.08 |
| Nov 23, 1998 |
36.05 |
| Nov 20, 1998 |
36.02 |
| Nov 19, 1998 |
36.00 |
| Nov 18, 1998 |
35.98 |
| Nov 17, 1998 |
35.97 |
| Nov 16, 1998 |
35.96 |
| Nov 13, 1998 |
35.95 |
| Nov 12, 1998 |
35.95 |
| Nov 11, 1998 |
35.94 |
| Nov 10, 1998 |
35.94 |
| Nov 9, 1998 |
35.92 |
| Nov 6, 1998 |
35.89 |
| Nov 5, 1998 |
35.86 |
| Nov 4, 1998 |
35.84 |
| Nov 3, 1998 |
35.83 |
| Nov 2, 1998 |
35.82 |
| Oct 30, 1998 |
35.80 |
| Oct 29, 1998 |
35.77 |
| Oct 28, 1998 |
35.76 |
| Oct 27, 1998 |
35.75 |
| Oct 26, 1998 |
35.74 |
| Oct 23, 1998 |
35.73 |
| Oct 22, 1998 |
35.73 |
| Oct 21, 1998 |
35.73 |
| Oct 20, 1998 |
35.74 |
| Oct 19, 1998 |
35.76 |
| Oct 16, 1998 |
35.76 |
| Oct 15, 1998 |
35.77 |
| Oct 14, 1998 |
35.78 |
| Oct 13, 1998 |
35.80 |
| Oct 12, 1998 |
35.81 |
| Oct 9, 1998 |
35.83 |
| Oct 8, 1998 |
35.85 |
| Oct 7, 1998 |
35.88 |
| Oct 6, 1998 |
35.91 |
| Oct 5, 1998 |
35.94 |
| Oct 2, 1998 |
35.98 |
| Oct 1, 1998 |
36.01 |
| Sep 30, 1998 |
36.05 |
| Sep 29, 1998 |
36.08 |
| Sep 28, 1998 |
36.11 |
| Sep 25, 1998 |
36.13 |
| Sep 24, 1998 |
36.14 |
| Sep 23, 1998 |
36.16 |
| Sep 22, 1998 |
36.16 |
| Sep 21, 1998 |
36.17 |
| Sep 18, 1998 |
36.18 |
| Sep 17, 1998 |
36.18 |
| Sep 16, 1998 |
36.19 |
| Sep 15, 1998 |
36.17 |
| Sep 14, 1998 |
36.16 |
| Sep 11, 1998 |
36.17 |
| Sep 10, 1998 |
36.17 |
| Sep 9, 1998 |
36.19 |
| Sep 8, 1998 |
36.20 |
| Sep 4, 1998 |
36.19 |
| Sep 3, 1998 |
36.19 |
| Sep 2, 1998 |
36.19 |
| Sep 1, 1998 |
36.17 |
| Aug 31, 1998 |
36.15 |
| Aug 28, 1998 |
36.13 |
| Aug 27, 1998 |
36.09 |
| Aug 26, 1998 |
36.05 |
| Aug 25, 1998 |
36.00 |
| Aug 24, 1998 |
35.94 |
| Aug 21, 1998 |
35.88 |
| Aug 20, 1998 |
35.83 |
| Aug 19, 1998 |
35.76 |
| Aug 18, 1998 |
35.67 |
| Aug 17, 1998 |
35.58 |
| Aug 14, 1998 |
35.50 |
| Aug 13, 1998 |
35.44 |
| Aug 12, 1998 |
35.36 |
| Aug 11, 1998 |
35.29 |
| Aug 10, 1998 |
35.23 |
| Aug 7, 1998 |
35.16 |
| Aug 6, 1998 |
35.09 |
| Aug 5, 1998 |
35.01 |
| Aug 4, 1998 |
34.94 |
| Aug 3, 1998 |
34.88 |
| Jul 31, 1998 |
34.81 |
| Jul 30, 1998 |
34.74 |
| Jul 29, 1998 |
34.66 |
| Jul 28, 1998 |
34.58 |
| Jul 27, 1998 |
34.50 |
| Jul 24, 1998 |
34.42 |
| Jul 23, 1998 |
34.34 |
| Jul 22, 1998 |
34.26 |
| Jul 21, 1998 |
34.16 |
| Jul 20, 1998 |
34.07 |
| Jul 17, 1998 |
33.96 |
| Jul 16, 1998 |
33.86 |
| Jul 15, 1998 |
33.76 |
| Jul 14, 1998 |
33.66 |
| Jul 13, 1998 |
33.56 |
| Jul 10, 1998 |
33.47 |
| Jul 9, 1998 |
33.38 |
| Jul 8, 1998 |
33.30 |
| Jul 7, 1998 |
33.20 |
| Jul 6, 1998 |
33.11 |
| Jul 2, 1998 |
33.03 |
| Jul 1, 1998 |
32.94 |
| Jun 30, 1998 |
32.84 |
| Jun 29, 1998 |
32.74 |
| Jun 26, 1998 |
32.65 |
| Jun 25, 1998 |
32.56 |
| Jun 24, 1998 |
32.46 |
| Jun 23, 1998 |
32.37 |
| Jun 22, 1998 |
32.30 |
| Jun 19, 1998 |
32.23 |
| Jun 18, 1998 |
32.16 |
| Jun 17, 1998 |
32.09 |
| Jun 16, 1998 |
32.01 |
| Jun 15, 1998 |
31.94 |
| Jun 12, 1998 |
31.88 |
| Jun 11, 1998 |
31.80 |
| Jun 10, 1998 |
31.73 |
| Jun 9, 1998 |
31.66 |
| Jun 8, 1998 |
31.58 |
| Jun 5, 1998 |
31.51 |
| Jun 4, 1998 |
31.44 |
| Jun 3, 1998 |
31.36 |
| Jun 2, 1998 |
31.29 |
| Jun 1, 1998 |
31.23 |
| May 29, 1998 |
31.16 |
| May 28, 1998 |
31.09 |
| May 27, 1998 |
31.03 |
| May 26, 1998 |
30.98 |
| May 22, 1998 |
30.91 |
| May 21, 1998 |
30.85 |
| May 20, 1998 |
30.78 |
| May 19, 1998 |
30.72 |
| May 18, 1998 |
30.66 |
| May 15, 1998 |
30.60 |
| May 14, 1998 |
30.54 |
| May 13, 1998 |
30.47 |
| May 12, 1998 |
30.40 |
| May 11, 1998 |
30.34 |
| May 8, 1998 |
30.27 |
| May 7, 1998 |
30.20 |
| May 6, 1998 |
30.13 |
| May 5, 1998 |
30.06 |
| May 4, 1998 |
29.98 |
| May 1, 1998 |
29.90 |
| Apr 30, 1998 |
29.81 |
| Apr 29, 1998 |
29.73 |
| Apr 28, 1998 |
29.66 |
| Apr 27, 1998 |
29.59 |
| Apr 24, 1998 |
29.51 |
| Apr 23, 1998 |
29.43 |
| Apr 22, 1998 |
29.35 |
| Apr 21, 1998 |
29.26 |
| Apr 20, 1998 |
29.18 |
| Apr 17, 1998 |
29.09 |
| Apr 16, 1998 |
28.99 |
| Apr 15, 1998 |
28.90 |
| Apr 14, 1998 |
28.80 |
| Apr 13, 1998 |
28.71 |
| Apr 9, 1998 |
28.61 |
| Apr 8, 1998 |
28.52 |
| Apr 7, 1998 |
28.43 |
| Apr 6, 1998 |
28.35 |
| Apr 3, 1998 |
28.26 |
| Apr 2, 1998 |
28.19 |
| Apr 1, 1998 |
28.11 |
| Mar 31, 1998 |
28.04 |
| Mar 30, 1998 |
27.98 |
| Mar 27, 1998 |
27.90 |
| Mar 26, 1998 |
27.83 |
| Mar 25, 1998 |
27.75 |
| Mar 24, 1998 |
27.67 |
| Mar 23, 1998 |
27.59 |
| Mar 20, 1998 |
27.51 |
| Mar 19, 1998 |
27.42 |
| Mar 18, 1998 |
27.33 |
| Mar 17, 1998 |
27.24 |
| Mar 16, 1998 |
27.16 |
| Mar 13, 1998 |
27.07 |
| Mar 12, 1998 |
26.98 |
| Mar 11, 1998 |
26.90 |
| Mar 10, 1998 |
26.81 |
| Mar 9, 1998 |
26.73 |
| Mar 6, 1998 |
26.65 |
| Mar 5, 1998 |
26.57 |
| Mar 4, 1998 |
26.50 |
| Mar 3, 1998 |
26.42 |
| Mar 2, 1998 |
26.35 |
| Feb 27, 1998 |
26.27 |
| Feb 26, 1998 |
26.19 |
| Feb 25, 1998 |
26.12 |
| Feb 24, 1998 |
26.04 |
| Feb 23, 1998 |
25.96 |
| Feb 20, 1998 |
25.89 |
| Feb 19, 1998 |
25.82 |
| Feb 18, 1998 |
25.75 |
| Feb 17, 1998 |
25.68 |
| Feb 13, 1998 |
25.61 |
| Feb 12, 1998 |
25.55 |
| Feb 11, 1998 |
25.48 |
| Feb 10, 1998 |
25.42 |
| Feb 9, 1998 |
25.35 |
| Feb 6, 1998 |
25.29 |
| Feb 5, 1998 |
25.22 |
| Feb 4, 1998 |
25.16 |
| Feb 3, 1998 |
25.10 |
| Feb 2, 1998 |
25.03 |
| Jan 30, 1998 |
24.97 |
| Jan 29, 1998 |
24.92 |
| Jan 28, 1998 |
24.86 |
| Jan 27, 1998 |
24.81 |
| Jan 26, 1998 |
24.76 |
| Jan 23, 1998 |
24.71 |
| Jan 22, 1998 |
24.67 |
| Jan 21, 1998 |
24.62 |
| Jan 20, 1998 |
24.57 |
| Jan 16, 1998 |
24.52 |
| Jan 15, 1998 |
24.47 |
| Jan 14, 1998 |
24.42 |
| Jan 13, 1998 |
24.37 |
| Jan 12, 1998 |
24.31 |
| Jan 9, 1998 |
24.27 |
| Jan 8, 1998 |
24.22 |
| Jan 7, 1998 |
24.17 |
| Jan 6, 1998 |
24.12 |
| Jan 5, 1998 |
24.06 |
| Jan 2, 1998 |
24.01 |
| Dec 31, 1997 |
23.95 |
| Dec 30, 1997 |
23.90 |
| Dec 29, 1997 |
23.85 |
| Dec 26, 1997 |
23.81 |
| Dec 24, 1997 |
23.77 |
| Dec 23, 1997 |
23.74 |
| Dec 22, 1997 |
23.71 |
| Dec 19, 1997 |
23.67 |
| Dec 18, 1997 |
23.64 |
| Dec 17, 1997 |
23.61 |
| Dec 16, 1997 |
23.57 |
| Dec 15, 1997 |
23.53 |
| Dec 12, 1997 |
23.49 |
| Dec 11, 1997 |
23.45 |
| Dec 10, 1997 |
23.40 |
| Dec 9, 1997 |
23.36 |
| Dec 8, 1997 |
23.31 |
| Dec 5, 1997 |
23.27 |
| Dec 4, 1997 |
23.23 |
| Dec 3, 1997 |
23.19 |
| Dec 2, 1997 |
23.15 |
| Dec 1, 1997 |
23.12 |
| Nov 28, 1997 |
23.09 |
| Nov 26, 1997 |
23.06 |
| Nov 25, 1997 |
23.02 |
| Nov 24, 1997 |
22.99 |
| Nov 21, 1997 |
22.96 |
| Nov 20, 1997 |
22.93 |
| Nov 19, 1997 |
22.90 |
| Nov 18, 1997 |
22.87 |
| Nov 17, 1997 |
22.84 |
| Nov 14, 1997 |
22.81 |
| Nov 13, 1997 |
22.78 |
| Nov 12, 1997 |
22.75 |
| Nov 11, 1997 |
22.71 |
| Nov 10, 1997 |
22.68 |
| Nov 7, 1997 |
22.64 |
| Nov 6, 1997 |
22.59 |
| Nov 5, 1997 |
22.55 |
| Nov 4, 1997 |
22.51 |
| Nov 3, 1997 |
22.46 |
| Oct 31, 1997 |
22.42 |
| Oct 30, 1997 |
22.39 |
| Oct 29, 1997 |
22.36 |
| Oct 28, 1997 |
22.32 |
| Oct 27, 1997 |
22.28 |
| Oct 24, 1997 |
22.25 |
| Oct 23, 1997 |
22.20 |
| Oct 22, 1997 |
22.15 |
| Oct 21, 1997 |
22.09 |
| Oct 20, 1997 |
22.04 |
| Oct 17, 1997 |
21.98 |
| Oct 16, 1997 |
21.93 |
| Oct 15, 1997 |
21.87 |
| Oct 14, 1997 |
21.81 |
| Oct 13, 1997 |
21.75 |
| Oct 10, 1997 |
21.70 |
| Oct 9, 1997 |
21.64 |
| Oct 8, 1997 |
21.59 |
| Oct 7, 1997 |
21.53 |
| Oct 6, 1997 |
21.46 |
| Oct 3, 1997 |
21.41 |
| Oct 2, 1997 |
21.35 |
| Oct 1, 1997 |
21.29 |
| Sep 30, 1997 |
21.24 |
| Sep 29, 1997 |
21.18 |
| Sep 26, 1997 |
21.13 |
| Sep 25, 1997 |
21.07 |
| Sep 24, 1997 |
21.01 |
| Sep 23, 1997 |
20.95 |
| Sep 22, 1997 |
20.89 |
| Sep 19, 1997 |
20.83 |
| Sep 18, 1997 |
20.78 |
| Sep 17, 1997 |
20.72 |
| Sep 16, 1997 |
20.67 |
| Sep 15, 1997 |
20.62 |
| Sep 12, 1997 |
20.58 |
| Sep 11, 1997 |
20.53 |
| Sep 10, 1997 |
20.49 |
| Sep 9, 1997 |
20.45 |
| Sep 8, 1997 |
20.40 |
| Sep 5, 1997 |
20.36 |
| Sep 4, 1997 |
20.31 |
| Sep 3, 1997 |
20.26 |
| Sep 2, 1997 |
20.21 |
| Aug 29, 1997 |
20.17 |
| Aug 28, 1997 |
20.13 |
| Aug 27, 1997 |
20.08 |
| Aug 26, 1997 |
20.04 |
| Aug 25, 1997 |
19.99 |
| Aug 22, 1997 |
19.95 |
| Aug 21, 1997 |
19.90 |
| Aug 20, 1997 |
19.84 |
| Aug 19, 1997 |
19.78 |
| Aug 18, 1997 |
19.72 |
| Aug 15, 1997 |
19.67 |
| Aug 14, 1997 |
19.62 |
| Aug 13, 1997 |
19.57 |
| Aug 12, 1997 |
19.51 |
| Aug 11, 1997 |
19.45 |
| Aug 8, 1997 |
19.39 |
| Aug 7, 1997 |
19.33 |
| Aug 6, 1997 |
19.27 |
| Aug 5, 1997 |
19.21 |
| Aug 4, 1997 |
19.16 |
| Aug 1, 1997 |
19.10 |
| Jul 31, 1997 |
19.04 |
| Jul 30, 1997 |
18.99 |
| Jul 29, 1997 |
18.93 |
| Jul 28, 1997 |
18.89 |
| Jul 25, 1997 |
18.84 |
| Jul 24, 1997 |
18.79 |
| Jul 23, 1997 |
18.74 |
| Jul 22, 1997 |
18.69 |
| Jul 21, 1997 |
18.65 |
| Jul 18, 1997 |
18.60 |
| Jul 17, 1997 |
18.56 |
| Jul 16, 1997 |
18.51 |
| Jul 15, 1997 |
18.46 |
| Jul 14, 1997 |
18.42 |
| Jul 11, 1997 |
18.37 |
| Jul 10, 1997 |
18.32 |
| Jul 9, 1997 |
18.27 |
| Jul 8, 1997 |
18.22 |
| Jul 7, 1997 |
18.18 |
| Jul 3, 1997 |
18.13 |
| Jul 2, 1997 |
18.08 |
| Jul 1, 1997 |
18.03 |
| Jun 30, 1997 |
17.98 |
| Jun 27, 1997 |
17.94 |
| Jun 26, 1997 |
17.90 |
| Jun 25, 1997 |
17.85 |
| Jun 24, 1997 |
17.80 |
| Jun 23, 1997 |
17.75 |
| Jun 20, 1997 |
17.70 |
| Jun 19, 1997 |
17.65 |
| Jun 18, 1997 |
17.60 |
| Jun 17, 1997 |
17.55 |
| Jun 16, 1997 |
17.50 |
| Jun 13, 1997 |
17.45 |
| Jun 12, 1997 |
17.40 |
| Jun 11, 1997 |
17.35 |
| Jun 10, 1997 |
17.30 |
| Jun 9, 1997 |
17.26 |
| Jun 6, 1997 |
17.22 |
| Jun 5, 1997 |
17.18 |
| Jun 4, 1997 |
17.13 |
| Jun 3, 1997 |
17.10 |
| Jun 2, 1997 |
17.06 |
| May 30, 1997 |
17.02 |
| May 29, 1997 |
16.98 |
| May 28, 1997 |
16.95 |
| May 27, 1997 |
16.91 |
| May 23, 1997 |
16.88 |
| May 22, 1997 |
16.84 |
| May 21, 1997 |
16.81 |
| May 20, 1997 |
16.77 |
| May 19, 1997 |
16.74 |
| May 16, 1997 |
16.71 |
| May 15, 1997 |
16.68 |
| May 14, 1997 |
16.64 |
| May 13, 1997 |
16.60 |
| May 12, 1997 |
16.57 |
| May 9, 1997 |
16.53 |
| May 8, 1997 |
16.50 |
| May 7, 1997 |
16.46 |
| May 6, 1997 |
16.43 |
| May 5, 1997 |
16.39 |
| May 2, 1997 |
16.35 |
| May 1, 1997 |
16.32 |
| Apr 30, 1997 |
16.29 |
| Apr 29, 1997 |
16.26 |
| Apr 28, 1997 |
16.23 |
| Apr 25, 1997 |
16.21 |
| Apr 24, 1997 |
16.19 |
| Apr 23, 1997 |
16.17 |
| Apr 22, 1997 |
16.14 |
| Apr 21, 1997 |
16.12 |
| Apr 18, 1997 |
16.10 |
| Apr 17, 1997 |
16.08 |
| Apr 16, 1997 |
16.06 |
| Apr 15, 1997 |
16.04 |
| Apr 14, 1997 |
16.02 |
| Apr 11, 1997 |
16.00 |
| Apr 10, 1997 |
15.98 |
| Apr 9, 1997 |
15.96 |
| Apr 8, 1997 |
15.94 |
| Apr 7, 1997 |
15.91 |
| Apr 4, 1997 |
15.89 |
| Apr 3, 1997 |
15.87 |
| Apr 2, 1997 |
15.86 |
| Apr 1, 1997 |
15.85 |
| Mar 31, 1997 |
15.83 |
| Mar 27, 1997 |
15.82 |
| Mar 26, 1997 |
15.80 |
| Mar 25, 1997 |
15.78 |
| Mar 24, 1997 |
15.77 |
| Mar 21, 1997 |
15.75 |
| Mar 20, 1997 |
15.72 |
| Mar 19, 1997 |
15.71 |
| Mar 18, 1997 |
15.69 |
| Mar 17, 1997 |
15.67 |
| Mar 14, 1997 |
15.65 |
| Mar 13, 1997 |
15.62 |
| Mar 12, 1997 |
15.60 |
| Mar 11, 1997 |
15.58 |
| Mar 10, 1997 |
15.56 |
| Mar 7, 1997 |
15.53 |
| Mar 6, 1997 |
15.51 |
| Mar 5, 1997 |
15.48 |
| Mar 4, 1997 |
15.46 |
| Mar 3, 1997 |
15.43 |
| Feb 28, 1997 |
15.40 |
| Feb 27, 1997 |
15.38 |
| Feb 26, 1997 |
15.35 |
| Feb 25, 1997 |
15.33 |
| Feb 24, 1997 |
15.29 |
| Feb 21, 1997 |
15.26 |
| Feb 20, 1997 |
15.23 |
| Feb 19, 1997 |
15.19 |
| Feb 18, 1997 |
15.15 |
| Feb 14, 1997 |
15.10 |
| Feb 13, 1997 |
15.07 |
| Feb 12, 1997 |
15.03 |
| Feb 11, 1997 |
15.00 |
| Feb 10, 1997 |
14.96 |
| Feb 7, 1997 |
14.92 |
| Feb 6, 1997 |
14.89 |
| Feb 5, 1997 |
14.85 |
| Feb 4, 1997 |
14.82 |
| Feb 3, 1997 |
14.79 |
| Jan 31, 1997 |
14.76 |
| Jan 30, 1997 |
14.73 |
| Jan 29, 1997 |
14.70 |
| Jan 28, 1997 |
14.67 |
| Jan 27, 1997 |
14.65 |
| Jan 24, 1997 |
14.62 |
| Jan 23, 1997 |
14.59 |
| Jan 22, 1997 |
14.57 |
| Jan 21, 1997 |
14.54 |
| Jan 20, 1997 |
14.51 |
| Jan 17, 1997 |
14.50 |
| Jan 16, 1997 |
14.48 |
| Jan 15, 1997 |
14.47 |
| Jan 14, 1997 |
14.46 |
| Jan 13, 1997 |
14.44 |
| Jan 10, 1997 |
14.42 |
| Jan 9, 1997 |
14.41 |
| Jan 8, 1997 |
14.40 |
| Jan 7, 1997 |
14.38 |
| Jan 6, 1997 |
14.37 |
| Jan 3, 1997 |
14.35 |
| Jan 2, 1997 |
14.33 |
| Dec 31, 1996 |
14.31 |
| Dec 30, 1996 |
14.30 |
| Dec 27, 1996 |
14.28 |
| Dec 26, 1996 |
14.26 |
| Dec 24, 1996 |
14.25 |
| Dec 23, 1996 |
14.23 |
| Dec 20, 1996 |
14.21 |
| Dec 19, 1996 |
14.19 |
| Dec 18, 1996 |
14.17 |
| Dec 17, 1996 |
14.15 |
| Dec 16, 1996 |
14.14 |
| Dec 13, 1996 |
14.12 |
| Dec 12, 1996 |
14.11 |
| Dec 11, 1996 |
14.10 |
| Dec 10, 1996 |
14.08 |
| Dec 9, 1996 |
14.07 |
| Dec 6, 1996 |
14.06 |
| Dec 5, 1996 |
14.05 |
| Dec 4, 1996 |
14.03 |
| Dec 3, 1996 |
14.02 |
| Dec 2, 1996 |
14.00 |
| Nov 29, 1996 |
13.98 |
| Nov 27, 1996 |
13.97 |
| Nov 26, 1996 |
13.95 |
| Nov 25, 1996 |
13.93 |
| Nov 22, 1996 |
13.92 |
| Nov 21, 1996 |
13.91 |
| Nov 20, 1996 |
13.89 |
| Nov 19, 1996 |
13.88 |
| Nov 18, 1996 |
13.87 |
| Nov 15, 1996 |
13.86 |
| Nov 14, 1996 |
13.84 |
| Nov 13, 1996 |
13.83 |
| Nov 12, 1996 |
13.82 |
| Nov 11, 1996 |
13.80 |
| Nov 8, 1996 |
13.79 |
| Nov 7, 1996 |
13.77 |
| Nov 6, 1996 |
13.76 |
| Nov 5, 1996 |
13.74 |
| Nov 4, 1996 |
13.73 |
| Nov 1, 1996 |
13.72 |
| Oct 31, 1996 |
13.70 |
| Oct 30, 1996 |
13.69 |
| Oct 29, 1996 |
13.68 |
| Oct 28, 1996 |
13.66 |
| Oct 25, 1996 |
13.65 |
| Oct 24, 1996 |
13.63 |
| Oct 23, 1996 |
13.62 |
| Oct 22, 1996 |
13.60 |
| Oct 21, 1996 |
13.58 |
| Oct 18, 1996 |
13.57 |
| Oct 17, 1996 |
13.55 |
| Oct 16, 1996 |
13.53 |
| Oct 15, 1996 |
13.52 |
| Oct 14, 1996 |
13.51 |
| Oct 11, 1996 |
13.49 |
| Oct 10, 1996 |
13.48 |
| Oct 9, 1996 |
13.47 |
| Oct 8, 1996 |
13.45 |
| Oct 7, 1996 |
13.44 |
| Oct 4, 1996 |
13.43 |
| Oct 3, 1996 |
13.42 |
| Oct 2, 1996 |
13.41 |
| Oct 1, 1996 |
13.39 |
| Sep 30, 1996 |
13.39 |
| Sep 27, 1996 |
13.38 |
| Sep 26, 1996 |
13.37 |
| Sep 25, 1996 |
13.37 |
| Sep 24, 1996 |
13.37 |
| Sep 23, 1996 |
13.37 |
| Sep 20, 1996 |
13.37 |
| Sep 19, 1996 |
13.36 |
| Sep 18, 1996 |
13.36 |
| Sep 17, 1996 |
13.36 |
| Sep 16, 1996 |
13.36 |
| Sep 13, 1996 |
13.35 |
| Sep 12, 1996 |
13.35 |
| Sep 11, 1996 |
13.35 |
| Sep 10, 1996 |
13.34 |
| Sep 9, 1996 |
13.34 |
| Sep 6, 1996 |
13.34 |
| Sep 5, 1996 |
13.34 |
| Sep 4, 1996 |
13.34 |
| Sep 3, 1996 |
13.34 |
| Aug 30, 1996 |
13.35 |
| Aug 29, 1996 |
13.35 |
| Aug 28, 1996 |
13.35 |
| Aug 27, 1996 |
13.34 |
| Aug 26, 1996 |
13.34 |
| Aug 23, 1996 |
13.34 |
| Aug 22, 1996 |
13.34 |
| Aug 21, 1996 |
13.34 |
| Aug 20, 1996 |
13.34 |
| Aug 19, 1996 |
13.34 |
| Aug 16, 1996 |
13.34 |
| Aug 15, 1996 |
13.33 |
| Aug 14, 1996 |
13.33 |
| Aug 13, 1996 |
13.33 |
| Aug 12, 1996 |
13.33 |
| Aug 9, 1996 |
13.32 |
| Aug 8, 1996 |
13.32 |
| Aug 7, 1996 |
13.31 |
| Aug 6, 1996 |
13.31 |
| Aug 5, 1996 |
13.31 |
| Aug 2, 1996 |
13.31 |
| Aug 1, 1996 |
13.31 |
| Jul 31, 1996 |
13.31 |
| Jul 30, 1996 |
13.32 |
| Jul 29, 1996 |
13.32 |
| Jul 26, 1996 |
13.33 |
| Jul 25, 1996 |
13.33 |
| Jul 24, 1996 |
13.34 |
| Jul 23, 1996 |
13.34 |
| Jul 22, 1996 |
13.35 |
| Jul 19, 1996 |
13.36 |
| Jul 18, 1996 |
13.36 |
| Jul 17, 1996 |
13.36 |
| Jul 16, 1996 |
13.36 |
| Jul 15, 1996 |
13.37 |
| Jul 12, 1996 |
13.37 |
| Jul 11, 1996 |
13.37 |
| Jul 10, 1996 |
13.37 |
| Jul 9, 1996 |
13.37 |
| Jul 8, 1996 |
13.37 |
| Jul 5, 1996 |
13.38 |
| Jul 3, 1996 |
13.38 |
| Jul 2, 1996 |
13.38 |
| Jul 1, 1996 |
13.38 |
| Jun 28, 1996 |
13.38 |
| Jun 27, 1996 |
13.38 |
| Jun 26, 1996 |
13.38 |
| Jun 25, 1996 |
13.38 |
| Jun 24, 1996 |
13.38 |
| Jun 21, 1996 |
13.38 |
| Jun 20, 1996 |
13.38 |
| Jun 19, 1996 |
13.38 |
| Jun 18, 1996 |
13.37 |
| Jun 17, 1996 |
13.36 |
| Jun 14, 1996 |
13.35 |
| Jun 13, 1996 |
13.34 |
| Jun 12, 1996 |
13.33 |
| Jun 11, 1996 |
13.32 |
| Jun 10, 1996 |
13.31 |
| Jun 7, 1996 |
13.29 |
| Jun 6, 1996 |
13.28 |
| Jun 5, 1996 |
13.26 |
| Jun 4, 1996 |
13.25 |
| Jun 3, 1996 |
13.23 |
| May 31, 1996 |
13.22 |
| May 30, 1996 |
13.20 |
| May 29, 1996 |
13.19 |
| May 28, 1996 |
13.17 |
| May 24, 1996 |
13.16 |
| May 23, 1996 |
13.14 |
| May 22, 1996 |
13.13 |
| May 21, 1996 |
13.11 |
| May 20, 1996 |
13.10 |
| May 17, 1996 |
13.08 |
| May 16, 1996 |
13.07 |
| May 15, 1996 |
13.06 |
| May 14, 1996 |
13.05 |
| May 13, 1996 |
13.04 |
| May 10, 1996 |
13.04 |
| May 9, 1996 |
13.03 |
| May 8, 1996 |
13.02 |
| May 7, 1996 |
13.01 |
| May 6, 1996 |
13.01 |
| May 3, 1996 |
13.00 |
| May 2, 1996 |
12.99 |
| May 1, 1996 |
12.99 |
| Apr 30, 1996 |
12.98 |
| Apr 29, 1996 |
12.97 |
| Apr 26, 1996 |
12.96 |
| Apr 25, 1996 |
12.96 |
| Apr 24, 1996 |
12.95 |
| Apr 23, 1996 |
12.95 |
| Apr 22, 1996 |
12.94 |
| Apr 19, 1996 |
12.94 |
| Apr 18, 1996 |
12.93 |
| Apr 17, 1996 |
12.92 |
| Apr 16, 1996 |
12.92 |
| Apr 15, 1996 |
12.91 |
| Apr 12, 1996 |
12.90 |
| Apr 11, 1996 |
12.89 |
| Apr 10, 1996 |
12.89 |
| Apr 9, 1996 |
12.88 |
| Apr 8, 1996 |
12.88 |
| Apr 4, 1996 |
12.87 |
| Apr 3, 1996 |
12.85 |
| Apr 2, 1996 |
12.84 |
| Apr 1, 1996 |
12.82 |
| Mar 29, 1996 |
12.81 |
| Mar 28, 1996 |
12.79 |
| Mar 27, 1996 |
12.78 |
| Mar 26, 1996 |
12.77 |
| Mar 25, 1996 |
12.76 |
| Mar 22, 1996 |
12.74 |
| Mar 21, 1996 |
12.73 |
| Mar 20, 1996 |
12.72 |
| Mar 19, 1996 |
12.72 |
| Mar 18, 1996 |
12.71 |
| Mar 15, 1996 |
12.70 |
| Mar 14, 1996 |
12.69 |
| Mar 13, 1996 |
12.69 |
| Mar 12, 1996 |
12.68 |
| Mar 11, 1996 |
12.67 |
| Mar 8, 1996 |
12.66 |
| Mar 7, 1996 |
12.66 |
| Mar 6, 1996 |
12.65 |
| Mar 5, 1996 |
12.64 |
| Mar 4, 1996 |
12.63 |
| Mar 1, 1996 |
12.63 |
| Feb 29, 1996 |
12.62 |
| Feb 28, 1996 |
12.61 |
| Feb 27, 1996 |
12.60 |
| Feb 26, 1996 |
12.59 |
| Feb 23, 1996 |
12.58 |
| Feb 22, 1996 |
12.57 |
| Feb 21, 1996 |
12.56 |
| Feb 20, 1996 |
12.55 |
| Feb 16, 1996 |
12.54 |
| Feb 15, 1996 |
12.53 |
| Feb 14, 1996 |
12.51 |
| Feb 13, 1996 |
12.50 |
| Feb 12, 1996 |
12.48 |
| Feb 9, 1996 |
12.47 |
| Feb 8, 1996 |
12.45 |
| Feb 7, 1996 |
12.44 |
| Feb 6, 1996 |
12.42 |
| Feb 5, 1996 |
12.41 |
| Feb 2, 1996 |
12.40 |
| Feb 1, 1996 |
12.39 |
| Jan 31, 1996 |
12.37 |
| Jan 30, 1996 |
12.36 |
| Jan 29, 1996 |
12.35 |
| Jan 26, 1996 |
12.34 |
| Jan 25, 1996 |
12.33 |
| Jan 24, 1996 |
12.32 |
| Jan 23, 1996 |
12.31 |
| Jan 22, 1996 |
12.30 |
| Jan 19, 1996 |
12.29 |
| Jan 18, 1996 |
12.28 |
| Jan 17, 1996 |
12.27 |
| Jan 16, 1996 |
12.26 |
| Jan 15, 1996 |
12.25 |
| Jan 12, 1996 |
12.25 |
| Jan 11, 1996 |
12.24 |
| Jan 10, 1996 |
12.24 |
| Jan 9, 1996 |
12.23 |
| Jan 8, 1996 |
12.23 |
| Jan 5, 1996 |
12.22 |
| Jan 4, 1996 |
12.21 |
| Jan 3, 1996 |
12.21 |
| Jan 2, 1996 |
12.20 |
| Dec 29, 1995 |
12.19 |
| Dec 28, 1995 |
12.19 |
| Dec 27, 1995 |
12.18 |
| Dec 26, 1995 |
12.18 |
| Dec 22, 1995 |
12.17 |
| Dec 21, 1995 |
12.16 |
| Dec 20, 1995 |
12.15 |
| Dec 19, 1995 |
12.15 |
| Dec 18, 1995 |
12.13 |
| Dec 15, 1995 |
12.12 |
| Dec 14, 1995 |
12.11 |
| Dec 13, 1995 |
12.10 |
| Dec 12, 1995 |
12.09 |
| Dec 11, 1995 |
12.08 |
| Dec 8, 1995 |
12.06 |
| Dec 7, 1995 |
12.05 |
| Dec 6, 1995 |
12.03 |
| Dec 5, 1995 |
12.02 |
| Dec 4, 1995 |
12.00 |
| Dec 1, 1995 |
11.99 |
| Nov 30, 1995 |
11.98 |
| Nov 29, 1995 |
11.97 |
| Nov 28, 1995 |
11.95 |
| Nov 27, 1995 |
11.94 |
| Nov 24, 1995 |
11.93 |
| Nov 22, 1995 |
11.91 |
| Nov 21, 1995 |
11.90 |
| Nov 20, 1995 |
11.89 |
| Nov 17, 1995 |
11.88 |
| Nov 16, 1995 |
11.86 |
| Nov 15, 1995 |
11.85 |
| Nov 14, 1995 |
11.83 |
| Nov 13, 1995 |
11.82 |
| Nov 10, 1995 |
11.80 |
| Nov 9, 1995 |
11.79 |
| Nov 8, 1995 |
11.77 |
| Nov 7, 1995 |
11.75 |
| Nov 6, 1995 |
11.73 |
| Nov 3, 1995 |
11.71 |
| Nov 2, 1995 |
11.69 |
| Nov 1, 1995 |
11.67 |
| Oct 31, 1995 |
11.65 |
| Oct 30, 1995 |
11.63 |
| Oct 27, 1995 |
11.62 |
| Oct 26, 1995 |
11.60 |
| Oct 25, 1995 |
11.58 |
| Oct 24, 1995 |
11.56 |
| Oct 23, 1995 |
11.54 |
| Oct 20, 1995 |
11.52 |
| Oct 19, 1995 |
11.50 |
| Oct 18, 1995 |
11.47 |
| Oct 17, 1995 |
11.45 |
| Oct 16, 1995 |
11.42 |
| Oct 13, 1995 |
11.40 |
| Oct 12, 1995 |
11.37 |
| Oct 11, 1995 |
11.34 |
| Oct 10, 1995 |
11.32 |
| Oct 9, 1995 |
11.29 |
| Oct 6, 1995 |
11.27 |
| Oct 5, 1995 |
11.24 |
| Oct 4, 1995 |
11.22 |
| Oct 3, 1995 |
11.19 |
| Oct 2, 1995 |
11.17 |
| Sep 29, 1995 |
11.14 |
| Sep 28, 1995 |
11.11 |
| Sep 27, 1995 |
11.08 |
| Sep 26, 1995 |
11.06 |
| Sep 25, 1995 |
11.03 |
| Sep 22, 1995 |
11.00 |
| Sep 21, 1995 |
10.98 |
| Sep 20, 1995 |
10.95 |
| Sep 19, 1995 |
10.93 |
| Sep 18, 1995 |
10.90 |
| Sep 15, 1995 |
10.87 |
| Sep 14, 1995 |
10.85 |
| Sep 13, 1995 |
10.82 |
| Sep 12, 1995 |
10.79 |
| Sep 11, 1995 |
10.76 |
| Sep 8, 1995 |
10.73 |
| Sep 7, 1995 |
10.70 |
| Sep 6, 1995 |
10.68 |
| Sep 5, 1995 |
10.65 |
| Sep 1, 1995 |
10.63 |
| Aug 31, 1995 |
10.61 |
| Aug 30, 1995 |
10.59 |
| Aug 29, 1995 |
10.58 |
| Aug 28, 1995 |
10.56 |
| Aug 25, 1995 |
10.54 |
| Aug 24, 1995 |
10.53 |
| Aug 23, 1995 |
10.51 |
| Aug 22, 1995 |
10.50 |
| Aug 21, 1995 |
10.48 |
| Aug 18, 1995 |
10.47 |
| Aug 17, 1995 |
10.46 |
| Aug 16, 1995 |
10.44 |
| Aug 15, 1995 |
10.43 |
| Aug 14, 1995 |
10.42 |
| Aug 11, 1995 |
10.41 |
| Aug 10, 1995 |
10.40 |
| Aug 9, 1995 |
10.38 |
| Aug 8, 1995 |
10.36 |
| Aug 7, 1995 |
10.35 |
| Aug 4, 1995 |
10.33 |
| Aug 3, 1995 |
10.32 |
| Aug 2, 1995 |
10.30 |
| Aug 1, 1995 |
10.29 |
| Jul 31, 1995 |
10.27 |
| Jul 28, 1995 |
10.25 |
| Jul 27, 1995 |
10.23 |
| Jul 26, 1995 |
10.21 |
| Jul 25, 1995 |
10.20 |
| Jul 24, 1995 |
10.18 |
| Jul 21, 1995 |
10.16 |
| Jul 20, 1995 |
10.15 |
| Jul 19, 1995 |
10.13 |
| Jul 18, 1995 |
10.12 |
| Jul 17, 1995 |
10.10 |
| Jul 14, 1995 |
10.09 |
| Jul 13, 1995 |
10.07 |
| Jul 12, 1995 |
10.06 |
| Jul 11, 1995 |
10.05 |
| Jul 10, 1995 |
10.03 |
| Jul 7, 1995 |
10.02 |
| Jul 6, 1995 |
10.01 |
| Jul 5, 1995 |
10.00 |
| Jul 3, 1995 |
9.99 |
| Jun 30, 1995 |
9.99 |
| Jun 29, 1995 |
9.98 |
| Jun 28, 1995 |
9.98 |
| Jun 27, 1995 |
9.97 |
| Jun 26, 1995 |
9.96 |
| Jun 23, 1995 |
9.96 |
| Jun 22, 1995 |
9.95 |
| Jun 21, 1995 |
9.94 |
| Jun 20, 1995 |
9.93 |
| Jun 19, 1995 |
9.93 |
| Jun 16, 1995 |
9.92 |
| Jun 15, 1995 |
9.92 |
| Jun 14, 1995 |
9.91 |
| Jun 13, 1995 |
9.91 |
| Jun 12, 1995 |
9.90 |
| Jun 9, 1995 |
9.89 |
| Jun 8, 1995 |
9.89 |
| Jun 7, 1995 |
9.88 |
| Jun 6, 1995 |
9.87 |
| Jun 5, 1995 |
9.86 |
| Jun 2, 1995 |
9.85 |
| Jun 1, 1995 |
9.84 |
| May 31, 1995 |
9.83 |
| May 30, 1995 |
9.82 |
| May 26, 1995 |
9.81 |
| May 25, 1995 |
9.80 |
| May 24, 1995 |
9.80 |
| May 23, 1995 |
9.79 |
| May 22, 1995 |
9.78 |
| May 19, 1995 |
9.77 |
| May 18, 1995 |
9.76 |
| May 17, 1995 |
9.75 |
| May 16, 1995 |
9.74 |
| May 15, 1995 |
9.73 |
| May 12, 1995 |
9.72 |
| May 11, 1995 |
9.71 |
| May 10, 1995 |
9.71 |
| May 9, 1995 |
9.70 |
| May 8, 1995 |
9.69 |
| May 5, 1995 |
9.68 |
| May 4, 1995 |
9.68 |
| May 3, 1995 |
9.67 |
| May 2, 1995 |
9.66 |
| May 1, 1995 |
9.65 |
| Apr 28, 1995 |
9.65 |
| Apr 27, 1995 |
9.64 |
| Apr 26, 1995 |
9.64 |
| Apr 25, 1995 |
9.63 |
| Apr 24, 1995 |
9.62 |
| Apr 21, 1995 |
9.61 |
| Apr 20, 1995 |
9.60 |
| Apr 19, 1995 |
9.59 |
| Apr 18, 1995 |
9.59 |
| Apr 17, 1995 |
9.58 |
| Apr 13, 1995 |
9.57 |
| Apr 12, 1995 |
9.57 |
| Apr 11, 1995 |
9.56 |
| Apr 10, 1995 |
9.55 |
| Apr 7, 1995 |
9.54 |
| Apr 6, 1995 |
9.53 |
| Apr 5, 1995 |
9.53 |
| Apr 4, 1995 |
9.52 |
| Apr 3, 1995 |
9.52 |
| Mar 31, 1995 |
9.52 |
| Mar 30, 1995 |
9.52 |
| Mar 29, 1995 |
9.52 |
| Mar 28, 1995 |
9.52 |
| Mar 27, 1995 |
9.52 |
| Mar 24, 1995 |
9.52 |
| Mar 23, 1995 |
9.51 |
| Mar 22, 1995 |
9.51 |
| Mar 21, 1995 |
9.51 |
| Mar 20, 1995 |
9.50 |
| Mar 17, 1995 |
9.50 |
| Mar 16, 1995 |
9.49 |
| Mar 15, 1995 |
9.49 |
| Mar 14, 1995 |
9.49 |
| Mar 13, 1995 |
9.48 |
| Mar 10, 1995 |
9.48 |
| Mar 9, 1995 |
9.48 |
| Mar 8, 1995 |
9.48 |
| Mar 7, 1995 |
9.48 |
| Mar 6, 1995 |
9.48 |
| Mar 3, 1995 |
9.48 |
| Mar 2, 1995 |
9.47 |
| Mar 1, 1995 |
9.47 |
| Feb 28, 1995 |
9.47 |
| Feb 27, 1995 |
9.47 |
| Feb 24, 1995 |
9.47 |
| Feb 23, 1995 |
9.46 |
| Feb 22, 1995 |
9.46 |
| Feb 21, 1995 |
9.46 |
| Feb 17, 1995 |
9.45 |
| Feb 16, 1995 |
9.45 |
| Feb 15, 1995 |
9.45 |
| Feb 14, 1995 |
9.45 |
| Feb 13, 1995 |
9.44 |
| Feb 10, 1995 |
9.44 |
| Feb 9, 1995 |
9.44 |
| Feb 8, 1995 |
9.43 |
| Feb 7, 1995 |
9.43 |
| Feb 6, 1995 |
9.43 |
| Feb 3, 1995 |
9.42 |
| Feb 2, 1995 |
9.42 |
| Feb 1, 1995 |
9.41 |
| Jan 31, 1995 |
9.40 |
| Jan 30, 1995 |
9.40 |
| Jan 27, 1995 |
9.40 |
| Jan 26, 1995 |
9.39 |
| Jan 25, 1995 |
9.39 |
| Jan 24, 1995 |
9.38 |
| Jan 23, 1995 |
9.38 |
| Jan 20, 1995 |
9.38 |
| Jan 19, 1995 |
9.38 |
| Jan 18, 1995 |
9.38 |
| Jan 17, 1995 |
9.38 |
| Jan 16, 1995 |
9.37 |
| Jan 13, 1995 |
9.37 |
| Jan 12, 1995 |
9.37 |
| Jan 11, 1995 |
9.37 |
| Jan 10, 1995 |
9.37 |
| Jan 9, 1995 |
9.37 |
| Jan 6, 1995 |
9.37 |
| Jan 5, 1995 |
9.37 |
| Jan 4, 1995 |
9.38 |
| Jan 3, 1995 |
9.38 |
| Dec 30, 1994 |
9.38 |
| Dec 29, 1994 |
9.38 |
| Dec 28, 1994 |
9.39 |
| Dec 27, 1994 |
9.39 |
| Dec 23, 1994 |
9.39 |
| Dec 22, 1994 |
9.39 |
| Dec 21, 1994 |
9.39 |
| Dec 20, 1994 |
9.39 |
| Dec 19, 1994 |
9.39 |
| Dec 16, 1994 |
9.39 |
| Dec 15, 1994 |
9.39 |
| Dec 14, 1994 |
9.40 |
| Dec 13, 1994 |
9.40 |
| Dec 12, 1994 |
9.40 |
| Dec 9, 1994 |
9.41 |
| Dec 8, 1994 |
9.41 |
| Dec 7, 1994 |
9.41 |
| Dec 6, 1994 |
9.42 |
| Dec 5, 1994 |
9.42 |
| Dec 2, 1994 |
9.42 |
| Dec 1, 1994 |
9.42 |
| Nov 30, 1994 |
9.42 |
| Nov 29, 1994 |
9.42 |
| Nov 28, 1994 |
9.42 |
| Nov 25, 1994 |
9.42 |
| Nov 23, 1994 |
9.42 |
| Nov 22, 1994 |
9.42 |
| Nov 21, 1994 |
9.43 |
| Nov 18, 1994 |
9.43 |
| Nov 17, 1994 |
9.43 |
| Nov 16, 1994 |
9.44 |
| Nov 15, 1994 |
9.44 |
| Nov 14, 1994 |
9.44 |
| Nov 11, 1994 |
9.44 |
| Nov 10, 1994 |
9.44 |
| Nov 9, 1994 |
9.45 |
| Nov 8, 1994 |
9.45 |
| Nov 7, 1994 |
9.45 |
| Nov 4, 1994 |
9.45 |
| Nov 3, 1994 |
9.45 |
| Nov 2, 1994 |
9.45 |
| Nov 1, 1994 |
9.45 |
| Oct 31, 1994 |
9.45 |
| Oct 28, 1994 |
9.46 |
| Oct 27, 1994 |
9.46 |
| Oct 26, 1994 |
9.46 |
| Oct 25, 1994 |
9.46 |
| Oct 24, 1994 |
9.46 |
| Oct 21, 1994 |
9.46 |
| Oct 20, 1994 |
9.46 |
| Oct 19, 1994 |
9.46 |
| Oct 18, 1994 |
9.45 |
| Oct 17, 1994 |
9.45 |
| Oct 14, 1994 |
9.45 |
| Oct 13, 1994 |
9.45 |
| Oct 12, 1994 |
9.45 |
| Oct 11, 1994 |
9.45 |
| Oct 10, 1994 |
9.45 |
| Oct 7, 1994 |
9.45 |
| Oct 6, 1994 |
9.45 |
| Oct 5, 1994 |
9.46 |
| Oct 4, 1994 |
9.46 |
| Oct 3, 1994 |
9.46 |
| Sep 30, 1994 |
9.46 |
| Sep 29, 1994 |
9.47 |
| Sep 28, 1994 |
9.47 |
| Sep 27, 1994 |
9.47 |
| Sep 26, 1994 |
9.47 |
| Sep 23, 1994 |
9.47 |
| Sep 22, 1994 |
9.47 |
| Sep 21, 1994 |
9.47 |
| Sep 20, 1994 |
9.47 |
| Sep 19, 1994 |
9.46 |
| Sep 16, 1994 |
9.46 |
| Sep 15, 1994 |
9.45 |
| Sep 14, 1994 |
9.45 |
| Sep 13, 1994 |
9.44 |
| Sep 12, 1994 |
9.44 |
| Sep 9, 1994 |
9.43 |
| Sep 8, 1994 |
9.42 |
| Sep 7, 1994 |
9.42 |
| Sep 6, 1994 |
9.41 |
| Sep 2, 1994 |
9.40 |
| Sep 1, 1994 |
9.40 |
| Aug 31, 1994 |
9.39 |
| Aug 30, 1994 |
9.39 |
| Aug 29, 1994 |
9.38 |
| Aug 26, 1994 |
9.38 |
| Aug 25, 1994 |
9.38 |
| Aug 24, 1994 |
9.38 |
| Aug 23, 1994 |
9.37 |
| Aug 22, 1994 |
9.37 |
| Aug 19, 1994 |
9.37 |
| Aug 18, 1994 |
9.37 |
| Aug 17, 1994 |
9.37 |
| Aug 16, 1994 |
9.37 |
| Aug 15, 1994 |
9.37 |
| Aug 12, 1994 |
9.37 |
| Aug 11, 1994 |
9.37 |
| Aug 10, 1994 |
9.37 |
| Aug 9, 1994 |
9.37 |
| Aug 8, 1994 |
9.37 |
| Aug 5, 1994 |
9.38 |
| Aug 4, 1994 |
9.38 |
| Aug 3, 1994 |
9.38 |
| Aug 2, 1994 |
9.38 |
| Aug 1, 1994 |
9.38 |
| Jul 29, 1994 |
9.39 |
| Jul 28, 1994 |
9.39 |
| Jul 27, 1994 |
9.40 |
| Jul 26, 1994 |
9.41 |
| Jul 25, 1994 |
9.41 |
| Jul 22, 1994 |
9.42 |
| Jul 21, 1994 |
9.42 |
| Jul 20, 1994 |
9.43 |
| Jul 19, 1994 |
9.44 |
| Jul 18, 1994 |
9.45 |
| Jul 15, 1994 |
9.45 |
| Jul 14, 1994 |
9.46 |
| Jul 13, 1994 |
9.47 |
| Jul 12, 1994 |
9.48 |
| Jul 11, 1994 |
9.48 |
| Jul 8, 1994 |
9.49 |
| Jul 7, 1994 |
9.50 |
| Jul 6, 1994 |
9.51 |
| Jul 5, 1994 |
9.52 |
| Jul 1, 1994 |
9.52 |
| Jun 30, 1994 |
9.53 |
| Jun 29, 1994 |
9.53 |
| Jun 28, 1994 |
9.53 |
| Jun 27, 1994 |
9.53 |
| Jun 24, 1994 |
9.53 |
| Jun 23, 1994 |
9.54 |
| Jun 22, 1994 |
9.54 |
| Jun 21, 1994 |
9.54 |
| Jun 20, 1994 |
9.54 |
| Jun 17, 1994 |
9.55 |
| Jun 16, 1994 |
9.54 |
| Jun 15, 1994 |
9.54 |
| Jun 14, 1994 |
9.54 |
| Jun 13, 1994 |
9.54 |
| Jun 10, 1994 |
9.54 |
| Jun 9, 1994 |
9.54 |
| Jun 8, 1994 |
9.54 |
| Jun 7, 1994 |
9.53 |
| Jun 6, 1994 |
9.53 |
| Jun 3, 1994 |
9.53 |
| Jun 2, 1994 |
9.53 |
| Jun 1, 1994 |
9.52 |
| May 31, 1994 |
9.52 |
| May 27, 1994 |
9.52 |
| May 26, 1994 |
9.51 |
| May 25, 1994 |
9.51 |
| May 24, 1994 |
9.51 |
| May 23, 1994 |
9.51 |
| May 20, 1994 |
9.50 |
| May 19, 1994 |
9.50 |
| May 18, 1994 |
9.50 |
| May 17, 1994 |
9.49 |
| May 16, 1994 |
9.49 |
| May 13, 1994 |
9.49 |
| May 12, 1994 |
9.49 |
| May 11, 1994 |
9.49 |
| May 10, 1994 |
9.49 |
| May 9, 1994 |
9.49 |
| May 6, 1994 |
9.49 |
| May 5, 1994 |
9.49 |
| May 4, 1994 |
9.49 |
| May 3, 1994 |
9.49 |
| May 2, 1994 |
9.48 |
| Apr 29, 1994 |
9.48 |
| Apr 28, 1994 |
9.48 |
| Apr 26, 1994 |
9.48 |
| Apr 25, 1994 |
9.48 |
| Apr 22, 1994 |
9.48 |
| Apr 21, 1994 |
9.48 |
| Apr 20, 1994 |
9.48 |
| Apr 19, 1994 |
9.48 |
| Apr 18, 1994 |
9.48 |
| Apr 15, 1994 |
9.49 |
| Apr 14, 1994 |
9.49 |
| Apr 13, 1994 |
9.49 |
| Apr 12, 1994 |
9.50 |
| Apr 11, 1994 |
9.51 |
| Apr 8, 1994 |
9.51 |
| Apr 7, 1994 |
9.51 |
| Apr 6, 1994 |
9.51 |
| Apr 5, 1994 |
9.51 |
| Apr 4, 1994 |
9.51 |
| Mar 31, 1994 |
9.51 |
| Mar 30, 1994 |
9.51 |
| Mar 29, 1994 |
9.51 |
| Mar 28, 1994 |
9.51 |
| Mar 25, 1994 |
9.51 |
| Mar 24, 1994 |
9.51 |
| Mar 23, 1994 |
9.51 |
| Mar 22, 1994 |
9.51 |
| Mar 21, 1994 |
9.51 |
| Mar 18, 1994 |
9.50 |
| Mar 17, 1994 |
9.50 |
| Mar 16, 1994 |
9.50 |
| Mar 15, 1994 |
9.50 |
| Mar 14, 1994 |
9.49 |
| Mar 11, 1994 |
9.49 |
| Mar 10, 1994 |
9.49 |
| Mar 9, 1994 |
9.50 |
| Mar 8, 1994 |
9.50 |
| Mar 7, 1994 |
9.50 |
| Mar 4, 1994 |
9.50 |
| Mar 3, 1994 |
9.50 |
| Mar 2, 1994 |
9.50 |
| Mar 1, 1994 |
9.50 |
| Feb 28, 1994 |
9.50 |
| Feb 25, 1994 |
9.50 |
| Feb 24, 1994 |
9.50 |
| Feb 23, 1994 |
9.50 |
| Feb 22, 1994 |
9.50 |
| Feb 18, 1994 |
9.51 |
| Feb 17, 1994 |
9.51 |
| Feb 16, 1994 |
9.51 |
| Feb 15, 1994 |
9.51 |
| Feb 14, 1994 |
9.51 |
| Feb 11, 1994 |
9.52 |
| Feb 10, 1994 |
9.52 |
| Feb 9, 1994 |
9.52 |
| Feb 8, 1994 |
9.52 |
| Feb 7, 1994 |
9.51 |
| Feb 4, 1994 |
9.51 |
| Feb 3, 1994 |
9.51 |
| Feb 2, 1994 |
9.50 |
| Feb 1, 1994 |
9.50 |
| Jan 31, 1994 |
9.49 |
| Jan 28, 1994 |
9.49 |
| Jan 27, 1994 |
9.49 |
| Jan 26, 1994 |
9.49 |
| Jan 25, 1994 |
9.49 |
| Jan 24, 1994 |
9.49 |
| Jan 21, 1994 |
9.49 |
| Jan 20, 1994 |
9.49 |
| Jan 19, 1994 |
9.48 |
| Jan 18, 1994 |
9.48 |
| Jan 17, 1994 |
9.48 |
| Jan 14, 1994 |
9.47 |
| Jan 13, 1994 |
9.47 |
| Jan 12, 1994 |
9.47 |
| Jan 11, 1994 |
9.47 |
| Jan 10, 1994 |
9.47 |
| Jan 7, 1994 |
9.47 |
| Jan 6, 1994 |
9.47 |
| Jan 5, 1994 |
9.47 |
| Jan 4, 1994 |
9.47 |
| Jan 3, 1994 |
9.47 |
| Dec 31, 1993 |
9.47 |
| Dec 30, 1993 |
9.47 |
| Dec 29, 1993 |
9.47 |
| Dec 28, 1993 |
9.47 |
| Dec 27, 1993 |
9.47 |
| Dec 23, 1993 |
9.47 |
| Dec 22, 1993 |
9.46 |
| Dec 21, 1993 |
9.46 |
| Dec 20, 1993 |
9.46 |
| Dec 17, 1993 |
9.45 |
| Dec 16, 1993 |
9.44 |
| Dec 15, 1993 |
9.44 |
| Dec 14, 1993 |
9.43 |
| Dec 13, 1993 |
9.42 |
| Dec 10, 1993 |
9.41 |
| Dec 9, 1993 |
9.41 |
| Dec 8, 1993 |
9.40 |
| Dec 7, 1993 |
9.39 |
| Dec 6, 1993 |
9.38 |
