Strategy (MSTR) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | 154.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 154.83 |
| May 21, 2026 | 154.38 |
| May 20, 2026 | 153.85 |
| May 19, 2026 | 153.29 |
| May 18, 2026 | 152.78 |
| May 15, 2026 | 152.14 |
| May 14, 2026 | 151.39 |
| May 13, 2026 | 150.58 |
| May 12, 2026 | 149.67 |
| May 11, 2026 | 148.73 |
| May 8, 2026 | 147.41 |
| May 7, 2026 | 146.32 |
| May 6, 2026 | 145.44 |
| May 5, 2026 | 144.19 |
| May 4, 2026 | 142.93 |
| May 1, 2026 | 141.88 |
| Apr 30, 2026 | 140.92 |
| Apr 29, 2026 | 140.12 |
| Apr 28, 2026 | 139.53 |
| Apr 27, 2026 | 138.89 |
| Apr 24, 2026 | 137.96 |
| Apr 23, 2026 | 137.07 |
| Apr 22, 2026 | 136.28 |
| Apr 21, 2026 | 135.46 |
| Apr 20, 2026 | 134.88 |
| Apr 17, 2026 | 133.60 |
| Apr 16, 2026 | 132.85 |
| Apr 15, 2026 | 132.54 |
| Apr 14, 2026 | 132.46 |
| Apr 13, 2026 | 132.71 |
| Apr 10, 2026 | 132.92 |
| Apr 9, 2026 | 133.52 |
| Apr 8, 2026 | 134.17 |
| Apr 7, 2026 | 134.82 |
| Apr 6, 2026 | 135.61 |
| Apr 2, 2026 | 136.27 |
| Apr 1, 2026 | 137.15 |
| Mar 31, 2026 | 137.90 |
| Mar 30, 2026 | 138.88 |
| Mar 27, 2026 | 139.87 |
| Mar 26, 2026 | 140.93 |
| Mar 25, 2026 | 141.74 |
| Mar 24, 2026 | 142.20 |
| Mar 23, 2026 | 142.62 |
| Mar 20, 2026 | 143.20 |
| Mar 19, 2026 | 143.72 |
| Mar 18, 2026 | 144.11 |
| Mar 17, 2026 | 144.60 |
| Mar 16, 2026 | 144.73 |
| Mar 13, 2026 | 144.82 |
| Mar 12, 2026 | 145.14 |
| Mar 11, 2026 | 145.50 |
| Mar 10, 2026 | 145.91 |
| Mar 9, 2026 | 146.32 |
| Mar 6, 2026 | 146.70 |
| Mar 5, 2026 | 147.31 |
| Mar 4, 2026 | 147.81 |
| Mar 3, 2026 | 148.05 |
| Mar 2, 2026 | 148.60 |
| Feb 27, 2026 | 149.20 |
| Feb 26, 2026 | 149.85 |
| Feb 25, 2026 | 150.71 |
| Feb 24, 2026 | 151.66 |
| Feb 23, 2026 | 152.86 |
| Feb 20, 2026 | 154.17 |
| Feb 19, 2026 | 155.22 |
| Feb 18, 2026 | 156.21 |
| Feb 17, 2026 | 157.43 |
| Feb 13, 2026 | 158.62 |
| Feb 12, 2026 | 159.57 |
| Feb 11, 2026 | 160.54 |
| Feb 10, 2026 | 161.56 |
| Feb 9, 2026 | 162.42 |
| Feb 6, 2026 | 163.09 |
| Feb 5, 2026 | 163.97 |
| Feb 4, 2026 | 165.24 |
| Feb 3, 2026 | 166.21 |
| Feb 2, 2026 | 167.27 |
| Jan 30, 2026 | 168.61 |
| Jan 29, 2026 | 169.53 |
| Jan 28, 2026 | 170.66 |
| Jan 27, 2026 | 171.66 |
| Jan 26, 2026 | 172.92 |
| Jan 23, 2026 | 174.34 |
| Jan 22, 2026 | 175.85 |
| Jan 21, 2026 | 177.47 |
| Jan 20, 2026 | 178.94 |
| Jan 16, 2026 | 180.83 |
| Jan 15, 2026 | 182.30 |
| Jan 14, 2026 | 184.18 |
| Jan 13, 2026 | 185.98 |
| Jan 12, 2026 | 187.61 |
| Jan 9, 2026 | 189.87 |
| Jan 8, 2026 | 192.42 |
| Jan 7, 2026 | 194.99 |
| Jan 6, 2026 | 197.54 |
| Jan 5, 2026 | 200.08 |
| Jan 2, 2026 | 202.40 |
| Dec 31, 2025 | 205.29 |
| Dec 30, 2025 | 208.19 |
| Dec 29, 2025 | 210.87 |
| Dec 26, 2025 | 213.44 |
| Dec 24, 2025 | 216.20 |
| Dec 23, 2025 | 219.04 |
| Dec 22, 2025 | 222.19 |
| Dec 19, 2025 | 225.00 |
| Dec 18, 2025 | 228.11 |
| Dec 17, 2025 | 231.56 |
| Dec 16, 2025 | 234.92 |
| Dec 15, 2025 | 238.76 |
| Dec 12, 2025 | 242.56 |
| Dec 11, 2025 | 246.07 |
| Dec 10, 2025 | 249.18 |
| Dec 9, 2025 | 251.93 |
| Dec 8, 2025 | 254.68 |
| Dec 5, 2025 | 257.18 |
| Dec 4, 2025 | 259.62 |
| Dec 3, 2025 | 262.36 |
| Dec 2, 2025 | 265.15 |
| Dec 1, 2025 | 268.24 |
| Nov 28, 2025 | 271.71 |
| Nov 26, 2025 | 275.15 |
| Nov 25, 2025 | 278.23 |
| Nov 24, 2025 | 281.49 |
| Nov 21, 2025 | 284.46 |
| Nov 20, 2025 | 287.68 |
| Nov 19, 2025 | 290.66 |
| Nov 18, 2025 | 293.46 |
| Nov 17, 2025 | 295.89 |
| Nov 14, 2025 | 298.58 |
| Nov 13, 2025 | 301.30 |
| Nov 12, 2025 | 303.69 |
| Nov 11, 2025 | 305.80 |
| Nov 10, 2025 | 308.00 |
| Nov 7, 2025 | 309.91 |
| Nov 6, 2025 | 311.85 |
| Nov 5, 2025 | 313.95 |
| Nov 4, 2025 | 315.88 |
| Nov 3, 2025 | 317.80 |
| Oct 31, 2025 | 319.67 |
| Oct 30, 2025 | 321.03 |
| Oct 29, 2025 | 322.83 |
| Oct 28, 2025 | 324.05 |
| Oct 27, 2025 | 325.63 |
| Oct 24, 2025 | 327.05 |
| Oct 23, 2025 | 328.72 |
| Oct 22, 2025 | 330.82 |
| Oct 21, 2025 | 333.09 |
| Oct 20, 2025 | 335.06 |
| Oct 17, 2025 | 337.03 |
| Oct 16, 2025 | 339.27 |
| Oct 15, 2025 | 341.27 |
| Oct 14, 2025 | 342.84 |
| Oct 13, 2025 | 344.61 |
| Oct 10, 2025 | 345.63 |
| Oct 9, 2025 | 347.58 |
| Oct 8, 2025 | 349.07 |
| Oct 7, 2025 | 350.35 |
| Oct 6, 2025 | 351.86 |
| Oct 3, 2025 | 352.78 |
| Oct 2, 2025 | 354.05 |
| Oct 1, 2025 | 355.25 |
| Sep 30, 2025 | 357.01 |
| Sep 29, 2025 | 359.09 |
| Sep 26, 2025 | 361.03 |
| Sep 25, 2025 | 363.87 |
| Sep 24, 2025 | 366.98 |
| Sep 23, 2025 | 369.36 |
| Sep 22, 2025 | 371.82 |
| Sep 19, 2025 | 373.80 |
| Sep 18, 2025 | 375.34 |
| Sep 17, 2025 | 376.66 |
| Sep 16, 2025 | 378.01 |
| Sep 15, 2025 | 379.22 |
| Sep 12, 2025 | 380.74 |
| Sep 11, 2025 | 382.16 |
| Sep 10, 2025 | 383.10 |
| Sep 9, 2025 | 384.66 |
| Sep 8, 2025 | 385.77 |
| Sep 5, 2025 | 386.90 |
| Sep 4, 2025 | 387.95 |
| Sep 3, 2025 | 388.94 |
| Sep 2, 2025 | 389.68 |
| Aug 29, 2025 | 390.24 |
| Aug 28, 2025 | 390.94 |
| Aug 27, 2025 | 391.66 |
| Aug 26, 2025 | 392.47 |
| Aug 25, 2025 | 393.10 |
| Aug 22, 2025 | 393.83 |
| Aug 21, 2025 | 394.41 |
| Aug 20, 2025 | 395.48 |
| Aug 19, 2025 | 396.43 |
| Aug 18, 2025 | 397.19 |
| Aug 15, 2025 | 397.30 |
| Aug 14, 2025 | 397.53 |
| Aug 13, 2025 | 397.82 |
| Aug 12, 2025 | 397.47 |
| Aug 11, 2025 | 396.96 |
| Aug 8, 2025 | 396.37 |
| Aug 7, 2025 | 395.75 |
| Aug 6, 2025 | 395.16 |
| Aug 5, 2025 | 394.88 |
| Aug 4, 2025 | 395.36 |
| Aug 1, 2025 | 395.63 |
| Jul 31, 2025 | 396.63 |
| Jul 30, 2025 | 396.86 |
| Jul 29, 2025 | 396.96 |
| Jul 28, 2025 | 397.01 |
| Jul 25, 2025 | 397.27 |
| Jul 24, 2025 | 397.58 |
| Jul 23, 2025 | 397.38 |
| Jul 22, 2025 | 397.45 |
| Jul 21, 2025 | 397.21 |
| Jul 18, 2025 | 396.53 |
| Jul 17, 2025 | 395.78 |
| Jul 16, 2025 | 394.48 |
| Jul 15, 2025 | 393.25 |
| Jul 14, 2025 | 392.04 |
| Jul 11, 2025 | 390.62 |
| Jul 10, 2025 | 389.56 |
| Jul 9, 2025 | 388.51 |
| Jul 8, 2025 | 387.57 |
| Jul 7, 2025 | 386.64 |
| Jul 3, 2025 | 385.64 |
| Jul 2, 2025 | 384.42 |
| Jul 1, 2025 | 382.73 |
| Jun 30, 2025 | 381.61 |
| Jun 27, 2025 | 379.76 |
| Jun 26, 2025 | 378.30 |
| Jun 25, 2025 | 376.80 |
| Jun 24, 2025 | 375.02 |
| Jun 23, 2025 | 372.93 |
| Jun 20, 2025 | 371.52 |
| Jun 18, 2025 | 368.89 |
| Jun 17, 2025 | 366.87 |
| Jun 16, 2025 | 365.24 |
| Jun 13, 2025 | 363.24 |
| Jun 12, 2025 | 361.83 |
| Jun 11, 2025 | 360.36 |
| Jun 10, 2025 | 358.38 |
| Jun 9, 2025 | 356.34 |
| Jun 6, 2025 | 354.99 |
| Jun 5, 2025 | 354.09 |
| Jun 4, 2025 | 353.55 |
| Jun 3, 2025 | 352.70 |
| Jun 2, 2025 | 351.03 |
| May 30, 2025 | 349.63 |
| May 29, 2025 | 348.33 |
| May 28, 2025 | 346.59 |
| May 27, 2025 | 345.19 |
| May 23, 2025 | 343.69 |
| May 22, 2025 | 341.57 |
| May 21, 2025 | 338.83 |
| May 20, 2025 | 335.99 |
| May 19, 2025 | 332.43 |
| May 16, 2025 | 329.91 |
| May 15, 2025 | 327.99 |
| May 14, 2025 | 326.23 |
| May 13, 2025 | 323.39 |
| May 12, 2025 | 319.98 |
| May 9, 2025 | 316.99 |
| May 8, 2025 | 313.47 |
| May 7, 2025 | 310.45 |
| May 6, 2025 | 307.61 |
| May 5, 2025 | 305.55 |
| May 2, 2025 | 303.82 |
| May 1, 2025 | 302.41 |
| Apr 30, 2025 | 301.15 |
| Apr 29, 2025 | 300.22 |
| Apr 28, 2025 | 299.35 |
| Apr 25, 2025 | 298.46 |
| Apr 24, 2025 | 297.63 |
| Apr 23, 2025 | 297.01 |
| Apr 22, 2025 | 296.79 |
| Apr 21, 2025 | 296.48 |
| Apr 17, 2025 | 296.63 |
| Apr 16, 2025 | 297.02 |
| Apr 15, 2025 | 297.75 |
| Apr 14, 2025 | 298.48 |
| Apr 11, 2025 | 298.95 |
| Apr 10, 2025 | 299.75 |
| Apr 9, 2025 | 301.13 |
| Apr 8, 2025 | 301.91 |
| Apr 7, 2025 | 304.11 |
| Apr 4, 2025 | 305.82 |
| Apr 3, 2025 | 307.41 |
| Apr 2, 2025 | 309.31 |
| Apr 1, 2025 | 310.84 |
| Mar 31, 2025 | 312.65 |
| Mar 28, 2025 | 314.23 |
| Mar 27, 2025 | 315.65 |
| Mar 26, 2025 | 316.00 |
| Mar 25, 2025 | 315.98 |
| Mar 24, 2025 | 315.71 |
| Mar 21, 2025 | 315.63 |
| Mar 20, 2025 | 316.37 |
| Mar 19, 2025 | 317.91 |
| Mar 18, 2025 | 318.62 |
| Mar 17, 2025 | 318.96 |
| Mar 14, 2025 | 318.87 |
| Mar 13, 2025 | 318.98 |
| Mar 12, 2025 | 320.31 |
| Mar 11, 2025 | 321.88 |
| Mar 10, 2025 | 323.83 |
| Mar 7, 2025 | 325.69 |
| Mar 6, 2025 | 327.23 |
| Mar 5, 2025 | 327.68 |
| Mar 4, 2025 | 328.50 |
| Mar 3, 2025 | 330.73 |
| Feb 28, 2025 | 333.88 |
| Feb 27, 2025 | 336.94 |
| Feb 26, 2025 | 339.98 |
| Feb 25, 2025 | 342.95 |
| Feb 24, 2025 | 345.48 |
| Feb 21, 2025 | 347.14 |
| Feb 20, 2025 | 349.04 |
| Feb 19, 2025 | 350.29 |
| Feb 18, 2025 | 352.04 |
| Feb 14, 2025 | 352.83 |
| Feb 13, 2025 | 353.68 |
| Feb 12, 2025 | 354.93 |
| Feb 11, 2025 | 356.17 |
| Feb 10, 2025 | 356.85 |
| Feb 7, 2025 | 358.23 |
| Feb 6, 2025 | 360.12 |
| Feb 5, 2025 | 361.55 |
| Feb 4, 2025 | 364.30 |
| Feb 3, 2025 | 365.94 |
| Jan 31, 2025 | 366.70 |
| Jan 30, 2025 | 366.81 |
| Jan 29, 2025 | 366.56 |
| Jan 28, 2025 | 366.31 |
| Jan 27, 2025 | 366.72 |
| Jan 24, 2025 | 366.56 |
| Jan 23, 2025 | 364.90 |
| Jan 22, 2025 | 362.85 |
| Jan 21, 2025 | 360.46 |
| Jan 17, 2025 | 357.23 |
| Jan 16, 2025 | 353.76 |
| Jan 15, 2025 | 351.02 |
| Jan 14, 2025 | 348.70 |
| Jan 13, 2025 | 346.80 |
| Jan 10, 2025 | 345.40 |
| Jan 8, 2025 | 343.94 |
| Jan 7, 2025 | 342.00 |
| Jan 6, 2025 | 339.89 |
| Jan 3, 2025 | 336.58 |
| Jan 2, 2025 | 334.18 |
| Dec 31, 2024 | 332.56 |
| Dec 30, 2024 | 331.09 |
| Dec 27, 2024 | 328.90 |
| Dec 26, 2024 | 326.18 |
| Dec 24, 2024 | 323.25 |
| Dec 23, 2024 | 320.12 |
| Dec 20, 2024 | 317.72 |
| Dec 19, 2024 | 314.11 |
| Dec 18, 2024 | 311.35 |
| Dec 17, 2024 | 308.21 |
| Dec 16, 2024 | 304.20 |
| Dec 13, 2024 | 299.56 |
| Dec 12, 2024 | 294.65 |
| Dec 11, 2024 | 290.10 |
| Dec 10, 2024 | 285.13 |
| Dec 9, 2024 | 280.95 |
| Dec 6, 2024 | 277.17 |
| Dec 5, 2024 | 272.59 |
| Dec 4, 2024 | 267.90 |
| Dec 3, 2024 | 262.86 |
| Dec 2, 2024 | 258.39 |
| Nov 29, 2024 | 253.68 |
| Nov 27, 2024 | 248.82 |
| Nov 26, 2024 | 243.70 |
| Nov 25, 2024 | 239.25 |
| Nov 22, 2024 | 233.87 |
| Nov 21, 2024 | 228.27 |
| Nov 20, 2024 | 222.94 |
| Nov 19, 2024 | 216.04 |
| Nov 18, 2024 | 210.03 |
| Nov 15, 2024 | 204.83 |
| Nov 14, 2024 | 200.30 |
| Nov 13, 2024 | 196.14 |
| Nov 12, 2024 | 192.07 |
| Nov 11, 2024 | 187.38 |
| Nov 8, 2024 | 183.23 |
| Nov 7, 2024 | 180.47 |
| Nov 6, 2024 | 177.70 |
| Nov 5, 2024 | 175.34 |
| Nov 4, 2024 | 173.73 |
| Nov 1, 2024 | 172.27 |
| Oct 31, 2024 | 170.35 |
| Oct 30, 2024 | 168.29 |
| Oct 29, 2024 | 166.01 |
| Oct 28, 2024 | 163.56 |
| Oct 25, 2024 | 161.11 |
| Oct 24, 2024 | 159.06 |
| Oct 23, 2024 | 156.95 |
| Oct 22, 2024 | 155.38 |
| Oct 21, 2024 | 153.61 |
| Oct 18, 2024 | 151.94 |
| Oct 17, 2024 | 150.34 |
| Oct 16, 2024 | 148.97 |
| Oct 15, 2024 | 147.83 |
| Oct 14, 2024 | 146.56 |
| Oct 11, 2024 | 145.42 |
| Oct 10, 2024 | 144.19 |
| Oct 9, 2024 | 143.75 |
| Oct 8, 2024 | 143.18 |
| Oct 7, 2024 | 142.71 |
| Oct 4, 2024 | 142.49 |
| Oct 3, 2024 | 142.18 |
| Oct 2, 2024 | 142.25 |
| Oct 1, 2024 | 142.40 |
| Sep 30, 2024 | 142.75 |
| Sep 27, 2024 | 142.94 |
| Sep 26, 2024 | 142.52 |
| Sep 25, 2024 | 142.38 |
| Sep 24, 2024 | 142.67 |
| Sep 23, 2024 | 142.82 |
| Sep 20, 2024 | 142.61 |
| Sep 19, 2024 | 142.43 |
| Sep 18, 2024 | 142.15 |
| Sep 17, 2024 | 142.10 |
| Sep 16, 2024 | 142.06 |
| Sep 13, 2024 | 141.93 |
| Sep 12, 2024 | 141.70 |
| Sep 11, 2024 | 141.73 |
| Sep 10, 2024 | 141.88 |
| Sep 9, 2024 | 142.04 |
| Sep 6, 2024 | 142.59 |
| Sep 5, 2024 | 143.22 |
| Sep 4, 2024 | 143.82 |
| Sep 3, 2024 | 144.07 |
| Aug 30, 2024 | 144.59 |
| Aug 29, 2024 | 144.87 |
| Aug 28, 2024 | 145.16 |
| Aug 27, 2024 | 145.53 |
| Aug 26, 2024 | 145.72 |
| Aug 23, 2024 | 145.75 |
| Aug 22, 2024 | 145.96 |
| Aug 21, 2024 | 146.39 |
| Aug 20, 2024 | 146.77 |
| Aug 19, 2024 | 147.29 |
| Aug 16, 2024 | 147.89 |
| Aug 15, 2024 | 148.62 |
| Aug 14, 2024 | 149.26 |
| Aug 13, 2024 | 149.91 |
| Aug 12, 2024 | 150.25 |
| Aug 9, 2024 | 150.70 |
| Aug 8, 2024 | 151.23 |
| Aug 7, 2024 | 151.86 |
| Aug 6, 2024 | 152.74 |
| Aug 5, 2024 | 153.09 |
| Aug 2, 2024 | 153.76 |
| Aug 1, 2024 | 154.18 |
| Jul 31, 2024 | 154.61 |
| Jul 30, 2024 | 154.55 |
| Jul 29, 2024 | 154.22 |
| Jul 26, 2024 | 153.86 |
| Jul 25, 2024 | 152.95 |
| Jul 24, 2024 | 152.23 |
| Jul 23, 2024 | 151.24 |
| Jul 22, 2024 | 150.33 |
| Jul 19, 2024 | 149.19 |
| Jul 18, 2024 | 148.15 |
| Jul 17, 2024 | 147.58 |
| Jul 16, 2024 | 146.84 |
| Jul 15, 2024 | 145.77 |
| Jul 12, 2024 | 144.61 |
| Jul 11, 2024 | 143.94 |
| Jul 10, 2024 | 143.81 |
| Jul 9, 2024 | 143.77 |
| Jul 8, 2024 | 143.64 |
| Jul 5, 2024 | 143.59 |
| Jul 3, 2024 | 143.71 |
| Jul 2, 2024 | 143.75 |
| Jul 1, 2024 | 143.46 |
| Jun 28, 2024 | 143.14 |
| Jun 27, 2024 | 142.76 |
| Jun 26, 2024 | 142.22 |
| Jun 25, 2024 | 141.98 |
| Jun 24, 2024 | 141.95 |
| Jun 21, 2024 | 142.31 |
| Jun 20, 2024 | 142.47 |
| Jun 18, 2024 | 142.42 |
| Jun 17, 2024 | 142.51 |
| Jun 14, 2024 | 142.37 |
| Jun 13, 2024 | 142.61 |
| Jun 12, 2024 | 142.86 |
| Jun 11, 2024 | 142.81 |
| Jun 10, 2024 | 142.97 |
| Jun 7, 2024 | 143.18 |
| Jun 6, 2024 | 143.82 |
| Jun 5, 2024 | 144.26 |
| Jun 4, 2024 | 144.59 |
| Jun 3, 2024 | 144.36 |
| May 31, 2024 | 144.30 |
| May 30, 2024 | 144.34 |
| May 29, 2024 | 144.10 |
| May 28, 2024 | 143.86 |
| May 24, 2024 | 144.08 |
| May 23, 2024 | 144.06 |
| May 22, 2024 | 144.51 |
| May 21, 2024 | 144.40 |
| May 20, 2024 | 144.06 |
| May 17, 2024 | 143.45 |
| May 16, 2024 | 142.88 |
| May 15, 2024 | 142.50 |
| May 14, 2024 | 141.59 |
| May 13, 2024 | 141.67 |
| May 10, 2024 | 141.33 |
| May 9, 2024 | 141.02 |
| May 8, 2024 | 140.42 |
| May 7, 2024 | 139.69 |
| May 6, 2024 | 138.77 |
| May 3, 2024 | 137.61 |
| May 2, 2024 | 136.59 |
| May 1, 2024 | 135.68 |
| Apr 30, 2024 | 135.03 |
| Apr 29, 2024 | 134.30 |
| Apr 26, 2024 | 133.15 |
| Apr 25, 2024 | 132.12 |
| Apr 24, 2024 | 131.01 |
| Apr 23, 2024 | 129.92 |
| Apr 22, 2024 | 128.53 |
| Apr 19, 2024 | 127.06 |
| Apr 18, 2024 | 125.73 |
| Apr 17, 2024 | 124.31 |
| Apr 16, 2024 | 122.91 |
| Apr 15, 2024 | 121.41 |
| Apr 12, 2024 | 119.74 |
| Apr 11, 2024 | 117.78 |
| Apr 10, 2024 | 115.72 |
| Apr 9, 2024 | 113.61 |
| Apr 8, 2024 | 111.72 |
| Apr 5, 2024 | 109.61 |
| Apr 4, 2024 | 107.64 |
| Apr 3, 2024 | 105.30 |
| Apr 2, 2024 | 103.03 |
| Apr 1, 2024 | 100.84 |
| Mar 28, 2024 | 98.54 |
| Mar 27, 2024 | 96.13 |
| Mar 26, 2024 | 93.25 |
| Mar 25, 2024 | 90.47 |
| Mar 22, 2024 | 87.83 |
| Mar 21, 2024 | 85.91 |
| Mar 20, 2024 | 83.87 |
| Mar 19, 2024 | 81.97 |
| Mar 18, 2024 | 80.40 |
| Mar 15, 2024 | 78.71 |
| Mar 14, 2024 | 76.40 |
| Mar 13, 2024 | 74.42 |
| Mar 12, 2024 | 72.15 |
| Mar 11, 2024 | 70.30 |
| Mar 8, 2024 | 68.67 |
| Mar 7, 2024 | 67.03 |
| Mar 6, 2024 | 65.67 |
| Mar 5, 2024 | 64.34 |
| Mar 4, 2024 | 63.39 |
| Mar 1, 2024 | 61.86 |
| Feb 29, 2024 | 60.84 |
| Feb 28, 2024 | 59.94 |
| Feb 27, 2024 | 59.18 |
| Feb 26, 2024 | 58.61 |
| Feb 23, 2024 | 58.13 |
| Feb 22, 2024 | 57.87 |
| Feb 21, 2024 | 57.64 |
| Feb 20, 2024 | 57.44 |
| Feb 16, 2024 | 57.16 |
| Feb 15, 2024 | 56.92 |
| Feb 14, 2024 | 56.61 |
| Feb 13, 2024 | 56.13 |
| Feb 12, 2024 | 55.75 |
| Feb 9, 2024 | 55.33 |
| Feb 8, 2024 | 55.05 |
| Feb 7, 2024 | 54.86 |
| Feb 6, 2024 | 54.89 |
| Feb 5, 2024 | 54.91 |
| Feb 2, 2024 | 54.91 |
| Feb 1, 2024 | 54.93 |
| Jan 31, 2024 | 54.90 |
| Jan 30, 2024 | 54.87 |
| Jan 29, 2024 | 54.84 |
| Jan 26, 2024 | 54.78 |
| Jan 25, 2024 | 54.80 |
| Jan 24, 2024 | 54.90 |
| Jan 23, 2024 | 54.99 |
| Jan 22, 2024 | 55.04 |
| Jan 19, 2024 | 55.04 |
| Jan 18, 2024 | 55.00 |
| Jan 17, 2024 | 54.93 |
| Jan 16, 2024 | 54.84 |
| Jan 12, 2024 | 54.73 |
| Jan 11, 2024 | 54.61 |
| Jan 10, 2024 | 54.38 |
| Jan 9, 2024 | 54.06 |
| Jan 8, 2024 | 53.73 |
| Jan 5, 2024 | 53.40 |
| Jan 4, 2024 | 52.99 |
| Jan 3, 2024 | 52.43 |
| Jan 2, 2024 | 51.87 |
| Dec 29, 2023 | 51.18 |
| Dec 28, 2023 | 50.58 |
| Dec 27, 2023 | 49.91 |
| Dec 26, 2023 | 49.22 |
| Dec 22, 2023 | 48.65 |
| Dec 21, 2023 | 48.06 |
| Dec 20, 2023 | 47.56 |
| Dec 19, 2023 | 47.10 |
| Dec 18, 2023 | 46.64 |
| Dec 15, 2023 | 46.17 |
| Dec 14, 2023 | 45.68 |
| Dec 13, 2023 | 45.15 |
| Dec 12, 2023 | 44.61 |
| Dec 11, 2023 | 44.15 |
| Dec 8, 2023 | 43.69 |
| Dec 7, 2023 | 43.15 |
| Dec 6, 2023 | 42.64 |
| Dec 5, 2023 | 42.14 |
| Dec 4, 2023 | 41.64 |
| Dec 1, 2023 | 41.16 |
| Nov 30, 2023 | 40.75 |
| Nov 29, 2023 | 40.42 |
| Nov 28, 2023 | 40.09 |
| Nov 27, 2023 | 39.76 |
| Nov 24, 2023 | 39.45 |
| Nov 22, 2023 | 39.10 |
| Nov 21, 2023 | 38.77 |
| Nov 20, 2023 | 38.48 |
| Nov 17, 2023 | 38.15 |
| Nov 16, 2023 | 37.89 |
| Nov 15, 2023 | 37.62 |
| Nov 14, 2023 | 37.30 |
| Nov 13, 2023 | 37.04 |
| Nov 10, 2023 | 36.74 |
| Nov 9, 2023 | 36.43 |
| Nov 8, 2023 | 36.19 |
| Nov 7, 2023 | 36.00 |
| Nov 6, 2023 | 35.74 |
| Nov 3, 2023 | 35.50 |
| Nov 2, 2023 | 35.26 |
| Nov 1, 2023 | 35.05 |
| Oct 31, 2023 | 34.85 |
| Oct 30, 2023 | 34.68 |
| Oct 27, 2023 | 34.49 |
| Oct 26, 2023 | 34.37 |
| Oct 25, 2023 | 34.29 |
| Oct 24, 2023 | 34.17 |
| Oct 23, 2023 | 34.10 |
| Oct 20, 2023 | 34.11 |
| Oct 19, 2023 | 34.17 |
| Oct 18, 2023 | 34.24 |
| Oct 17, 2023 | 34.37 |
| Oct 16, 2023 | 34.44 |
| Oct 13, 2023 | 34.54 |
| Oct 12, 2023 | 34.68 |
| Oct 11, 2023 | 34.85 |
| Oct 10, 2023 | 35.05 |
| Oct 9, 2023 | 35.24 |
| Oct 6, 2023 | 35.43 |
| Oct 5, 2023 | 35.60 |
| Oct 4, 2023 | 35.84 |
| Oct 3, 2023 | 36.08 |
| Oct 2, 2023 | 36.32 |
| Sep 29, 2023 | 36.53 |
| Sep 28, 2023 | 36.76 |
| Sep 27, 2023 | 37.00 |
| Sep 26, 2023 | 37.26 |
| Sep 25, 2023 | 37.53 |
| Sep 22, 2023 | 37.79 |
| Sep 21, 2023 | 38.07 |
| Sep 20, 2023 | 38.24 |
| Sep 19, 2023 | 38.40 |
| Sep 18, 2023 | 38.54 |
| Sep 15, 2023 | 38.62 |
| Sep 14, 2023 | 38.69 |
| Sep 13, 2023 | 38.75 |
| Sep 12, 2023 | 38.83 |
| Sep 11, 2023 | 38.82 |
| Sep 8, 2023 | 38.81 |
| Sep 7, 2023 | 38.75 |
| Sep 6, 2023 | 38.69 |
| Sep 5, 2023 | 38.60 |
| Sep 1, 2023 | 38.56 |
| Aug 31, 2023 | 38.51 |
| Aug 30, 2023 | 38.46 |
| Aug 29, 2023 | 38.35 |
| Aug 28, 2023 | 38.17 |
| Aug 25, 2023 | 38.04 |
| Aug 24, 2023 | 37.93 |
| Aug 23, 2023 | 37.82 |
| Aug 22, 2023 | 37.69 |
| Aug 21, 2023 | 37.59 |
| Aug 18, 2023 | 37.50 |
| Aug 17, 2023 | 37.43 |
| Aug 16, 2023 | 37.33 |
| Aug 15, 2023 | 37.15 |
| Aug 14, 2023 | 37.00 |
| Aug 11, 2023 | 36.82 |
| Aug 10, 2023 | 36.66 |
| Aug 9, 2023 | 36.50 |
| Aug 8, 2023 | 36.31 |
| Aug 7, 2023 | 36.10 |
| Aug 4, 2023 | 35.92 |
| Aug 3, 2023 | 35.75 |
| Aug 2, 2023 | 35.56 |
| Aug 1, 2023 | 35.32 |
| Jul 31, 2023 | 35.02 |
| Jul 28, 2023 | 34.73 |
| Jul 27, 2023 | 34.41 |
| Jul 26, 2023 | 34.12 |
| Jul 25, 2023 | 33.77 |
| Jul 24, 2023 | 33.47 |
| Jul 21, 2023 | 33.24 |
| Jul 20, 2023 | 32.98 |
| Jul 19, 2023 | 32.68 |
| Jul 18, 2023 | 32.43 |
| Jul 17, 2023 | 32.16 |
| Jul 14, 2023 | 31.87 |
| Jul 13, 2023 | 31.61 |
| Jul 12, 2023 | 31.30 |
| Jul 11, 2023 | 31.13 |
| Jul 10, 2023 | 30.94 |
| Jul 7, 2023 | 30.73 |
| Jul 6, 2023 | 30.55 |
| Jul 5, 2023 | 30.37 |
| Jul 3, 2023 | 30.19 |
| Jun 30, 2023 | 30.03 |
| Jun 29, 2023 | 29.97 |
| Jun 28, 2023 | 29.95 |
| Jun 27, 2023 | 29.92 |
| Jun 26, 2023 | 29.94 |
| Jun 23, 2023 | 30.01 |
| Jun 22, 2023 | 30.00 |
| Jun 21, 2023 | 30.01 |
| Jun 20, 2023 | 29.97 |
| Jun 16, 2023 | 29.93 |
| Jun 15, 2023 | 29.92 |
| Jun 14, 2023 | 29.96 |
| Jun 13, 2023 | 29.99 |
| Jun 12, 2023 | 30.01 |
| Jun 9, 2023 | 30.01 |
| Jun 8, 2023 | 30.02 |
| Jun 7, 2023 | 29.93 |
| Jun 6, 2023 | 29.83 |
| Jun 5, 2023 | 29.74 |
| Jun 2, 2023 | 29.72 |
| Jun 1, 2023 | 29.61 |
| May 31, 2023 | 29.55 |
| May 30, 2023 | 29.48 |
| May 26, 2023 | 29.41 |
| May 25, 2023 | 29.33 |
| May 24, 2023 | 29.22 |
| May 23, 2023 | 29.11 |
| May 22, 2023 | 28.98 |
| May 19, 2023 | 28.77 |
| May 18, 2023 | 28.62 |
| May 17, 2023 | 28.51 |
| May 16, 2023 | 28.39 |
| May 15, 2023 | 28.32 |
| May 12, 2023 | 28.25 |
| May 11, 2023 | 28.21 |
| May 10, 2023 | 28.15 |
| May 9, 2023 | 28.05 |
| May 8, 2023 | 27.96 |
| May 5, 2023 | 27.88 |
| May 4, 2023 | 27.76 |
| May 3, 2023 | 27.67 |
| May 2, 2023 | 27.60 |
| May 1, 2023 | 27.53 |
| Apr 28, 2023 | 27.49 |
| Apr 27, 2023 | 27.43 |
| Apr 26, 2023 | 27.33 |
| Apr 25, 2023 | 27.23 |
| Apr 24, 2023 | 27.14 |
| Apr 21, 2023 | 27.06 |
| Apr 20, 2023 | 27.03 |
| Apr 19, 2023 | 27.01 |
| Apr 18, 2023 | 26.95 |
| Apr 17, 2023 | 26.86 |
| Apr 14, 2023 | 26.81 |
| Apr 13, 2023 | 26.68 |
| Apr 12, 2023 | 26.50 |
| Apr 11, 2023 | 26.35 |
| Apr 10, 2023 | 26.20 |
| Apr 6, 2023 | 26.07 |
| Apr 5, 2023 | 25.98 |
| Apr 4, 2023 | 25.89 |
| Apr 3, 2023 | 25.79 |
| Mar 31, 2023 | 25.68 |
| Mar 30, 2023 | 25.54 |
| Mar 29, 2023 | 25.42 |
| Mar 28, 2023 | 25.33 |
| Mar 27, 2023 | 25.26 |
| Mar 24, 2023 | 25.21 |
| Mar 23, 2023 | 25.08 |
| Mar 22, 2023 | 24.93 |
| Mar 21, 2023 | 24.79 |
| Mar 20, 2023 | 24.57 |
| Mar 17, 2023 | 24.35 |
| Mar 16, 2023 | 24.15 |
| Mar 15, 2023 | 23.95 |
| Mar 14, 2023 | 23.78 |
| Mar 13, 2023 | 23.60 |
| Mar 10, 2023 | 23.43 |
| Mar 9, 2023 | 23.34 |
| Mar 8, 2023 | 23.24 |
| Mar 7, 2023 | 23.11 |
| Mar 6, 2023 | 22.98 |
| Mar 3, 2023 | 22.84 |
| Mar 2, 2023 | 22.69 |
| Mar 1, 2023 | 22.53 |
| Feb 28, 2023 | 22.39 |
| Feb 27, 2023 | 22.27 |
| Feb 24, 2023 | 22.16 |
| Feb 23, 2023 | 22.04 |
| Feb 22, 2023 | 21.92 |
| Feb 21, 2023 | 21.78 |
| Feb 17, 2023 | 21.63 |
| Feb 16, 2023 | 21.43 |
| Feb 15, 2023 | 21.26 |
| Feb 14, 2023 | 21.07 |
| Feb 13, 2023 | 20.93 |
| Feb 10, 2023 | 20.83 |
| Feb 9, 2023 | 20.71 |
| Feb 8, 2023 | 20.56 |
| Feb 7, 2023 | 20.37 |
| Feb 6, 2023 | 20.16 |
| Feb 3, 2023 | 19.93 |
| Feb 2, 2023 | 19.67 |
| Feb 1, 2023 | 19.43 |
| Jan 31, 2023 | 19.24 |
| Jan 30, 2023 | 19.08 |
| Jan 27, 2023 | 18.93 |
| Jan 26, 2023 | 18.74 |
| Jan 25, 2023 | 18.60 |
| Jan 24, 2023 | 18.46 |
| Jan 23, 2023 | 18.31 |
| Jan 20, 2023 | 18.23 |
| Jan 19, 2023 | 18.29 |
| Jan 18, 2023 | 18.40 |
| Jan 17, 2023 | 18.45 |
| Jan 13, 2023 | 18.48 |
| Jan 12, 2023 | 18.56 |
| Jan 11, 2023 | 18.67 |
| Jan 10, 2023 | 18.84 |
| Jan 9, 2023 | 19.00 |
| Jan 6, 2023 | 19.20 |
| Jan 5, 2023 | 19.41 |
| Jan 4, 2023 | 19.58 |
| Jan 3, 2023 | 19.71 |
| Dec 30, 2022 | 19.86 |
| Dec 29, 2022 | 20.03 |
| Dec 28, 2022 | 20.23 |
| Dec 27, 2022 | 20.40 |
| Dec 23, 2022 | 20.52 |
| Dec 22, 2022 | 20.63 |
| Dec 21, 2022 | 20.74 |
| Dec 20, 2022 | 20.83 |
| Dec 19, 2022 | 20.94 |
| Dec 16, 2022 | 21.04 |
| Dec 15, 2022 | 21.17 |
| Dec 14, 2022 | 21.28 |
| Dec 13, 2022 | 21.37 |
| Dec 12, 2022 | 21.42 |
| Dec 9, 2022 | 21.45 |
| Dec 8, 2022 | 21.47 |
| Dec 7, 2022 | 21.50 |
| Dec 6, 2022 | 21.53 |
| Dec 5, 2022 | 21.54 |
| Dec 2, 2022 | 21.53 |
| Dec 1, 2022 | 21.50 |
| Nov 30, 2022 | 21.49 |
| Nov 29, 2022 | 21.49 |
| Nov 28, 2022 | 21.54 |
| Nov 25, 2022 | 21.60 |
| Nov 23, 2022 | 21.67 |
| Nov 22, 2022 | 21.77 |
| Nov 21, 2022 | 21.89 |
| Nov 18, 2022 | 22.11 |
| Nov 17, 2022 | 22.29 |
| Nov 16, 2022 | 22.41 |
| Nov 15, 2022 | 22.51 |
| Nov 14, 2022 | 22.58 |
| Nov 11, 2022 | 22.68 |
| Nov 10, 2022 | 22.77 |
| Nov 9, 2022 | 22.88 |
| Nov 8, 2022 | 23.02 |
| Nov 7, 2022 | 23.09 |
| Nov 4, 2022 | 23.06 |
| Nov 3, 2022 | 23.05 |
| Nov 2, 2022 | 23.10 |
| Nov 1, 2022 | 23.13 |
| Oct 31, 2022 | 23.16 |
| Oct 28, 2022 | 23.19 |
| Oct 27, 2022 | 23.28 |
| Oct 26, 2022 | 23.38 |
| Oct 25, 2022 | 23.52 |
| Oct 24, 2022 | 23.69 |
| Oct 21, 2022 | 23.92 |
| Oct 20, 2022 | 24.12 |
| Oct 19, 2022 | 24.35 |
| Oct 18, 2022 | 24.54 |
| Oct 17, 2022 | 24.73 |
| Oct 14, 2022 | 24.93 |
| Oct 13, 2022 | 25.13 |
| Oct 12, 2022 | 25.31 |
| Oct 11, 2022 | 25.43 |
| Oct 10, 2022 | 25.55 |
| Oct 7, 2022 | 25.68 |
| Oct 6, 2022 | 25.79 |
| Oct 5, 2022 | 25.83 |
| Oct 4, 2022 | 25.83 |
| Oct 3, 2022 | 25.86 |
| Sep 30, 2022 | 25.97 |
| Sep 29, 2022 | 26.13 |
| Sep 28, 2022 | 26.28 |
| Sep 27, 2022 | 26.38 |
| Sep 26, 2022 | 26.42 |
| Sep 23, 2022 | 26.44 |
| Sep 22, 2022 | 26.47 |
| Sep 21, 2022 | 26.48 |
| Sep 20, 2022 | 26.47 |
| Sep 19, 2022 | 26.48 |
| Sep 16, 2022 | 26.51 |
| Sep 15, 2022 | 26.53 |
| Sep 14, 2022 | 26.48 |
| Sep 13, 2022 | 26.40 |
| Sep 12, 2022 | 26.27 |
| Sep 9, 2022 | 26.07 |
| Sep 8, 2022 | 25.91 |
| Sep 7, 2022 | 25.81 |
| Sep 6, 2022 | 25.77 |
| Sep 2, 2022 | 25.77 |
| Sep 1, 2022 | 25.71 |
| Aug 31, 2022 | 25.61 |
| Aug 30, 2022 | 25.51 |
| Aug 29, 2022 | 25.36 |
| Aug 26, 2022 | 25.19 |
| Aug 25, 2022 | 25.04 |
| Aug 24, 2022 | 24.81 |
| Aug 23, 2022 | 24.56 |
| Aug 22, 2022 | 24.44 |
| Aug 19, 2022 | 24.34 |
| Aug 18, 2022 | 24.24 |
| Aug 17, 2022 | 24.07 |
| Aug 16, 2022 | 23.89 |
| Aug 15, 2022 | 23.66 |
| Aug 12, 2022 | 23.45 |
| Aug 11, 2022 | 23.22 |
| Aug 10, 2022 | 23.07 |
| Aug 9, 2022 | 22.84 |
| Aug 8, 2022 | 22.63 |
| Aug 5, 2022 | 22.37 |
| Aug 4, 2022 | 22.12 |
| Aug 3, 2022 | 21.91 |
| Aug 2, 2022 | 21.69 |
| Aug 1, 2022 | 21.55 |
| Jul 29, 2022 | 21.40 |
| Jul 28, 2022 | 21.27 |
| Jul 27, 2022 | 21.12 |
| Jul 26, 2022 | 21.01 |
| Jul 25, 2022 | 20.88 |
| Jul 22, 2022 | 20.68 |
| Jul 21, 2022 | 20.57 |
| Jul 20, 2022 | 20.43 |
| Jul 19, 2022 | 20.44 |
| Jul 18, 2022 | 20.53 |
| Jul 15, 2022 | 20.81 |
| Jul 14, 2022 | 21.07 |
| Jul 13, 2022 | 21.40 |
| Jul 12, 2022 | 21.71 |
| Jul 11, 2022 | 22.13 |
| Jul 8, 2022 | 22.50 |
| Jul 7, 2022 | 22.84 |
| Jul 6, 2022 | 23.25 |
| Jul 5, 2022 | 23.70 |
| Jul 1, 2022 | 24.18 |
| Jun 30, 2022 | 24.74 |
| Jun 29, 2022 | 25.35 |
| Jun 28, 2022 | 25.89 |
| Jun 27, 2022 | 26.41 |
| Jun 24, 2022 | 26.95 |
| Jun 23, 2022 | 27.42 |
| Jun 22, 2022 | 27.92 |
| Jun 21, 2022 | 28.48 |
| Jun 17, 2022 | 29.05 |
| Jun 16, 2022 | 29.63 |
| Jun 15, 2022 | 30.28 |
| Jun 14, 2022 | 30.94 |
| Jun 13, 2022 | 31.61 |
| Jun 10, 2022 | 32.28 |
| Jun 9, 2022 | 32.87 |
| Jun 8, 2022 | 33.48 |
| Jun 7, 2022 | 34.03 |
| Jun 6, 2022 | 34.49 |
| Jun 3, 2022 | 34.99 |
| Jun 2, 2022 | 35.44 |
| Jun 1, 2022 | 35.87 |
| May 31, 2022 | 36.27 |
| May 27, 2022 | 36.65 |
| May 26, 2022 | 37.07 |
| May 25, 2022 | 37.50 |
| May 24, 2022 | 37.90 |
| May 23, 2022 | 38.25 |
| May 20, 2022 | 38.62 |
| May 19, 2022 | 39.06 |
| May 18, 2022 | 39.51 |
| May 17, 2022 | 39.94 |
| May 16, 2022 | 40.27 |
| May 13, 2022 | 40.68 |
| May 12, 2022 | 41.13 |
| May 11, 2022 | 41.71 |
| May 10, 2022 | 42.30 |
| May 9, 2022 | 42.74 |
| May 6, 2022 | 43.11 |
| May 5, 2022 | 43.31 |
| May 4, 2022 | 43.41 |
| May 3, 2022 | 43.44 |
| May 2, 2022 | 43.54 |
| Apr 29, 2022 | 43.62 |
| Apr 28, 2022 | 43.78 |
| Apr 27, 2022 | 43.85 |
| Apr 26, 2022 | 43.90 |
| Apr 25, 2022 | 43.94 |
| Apr 22, 2022 | 43.95 |
| Apr 21, 2022 | 44.02 |
| Apr 20, 2022 | 44.02 |
| Apr 19, 2022 | 43.95 |
| Apr 18, 2022 | 43.79 |
| Apr 14, 2022 | 43.58 |
| Apr 13, 2022 | 43.38 |
| Apr 12, 2022 | 43.20 |
| Apr 11, 2022 | 43.04 |
| Apr 8, 2022 | 42.85 |
| Apr 7, 2022 | 42.58 |
| Apr 6, 2022 | 42.36 |
| Apr 5, 2022 | 42.18 |
| Apr 4, 2022 | 41.95 |
| Apr 1, 2022 | 41.70 |
| Mar 31, 2022 | 41.63 |
| Mar 30, 2022 | 41.58 |
| Mar 29, 2022 | 41.51 |
| Mar 28, 2022 | 41.47 |
| Mar 25, 2022 | 41.43 |
| Mar 24, 2022 | 41.52 |
| Mar 23, 2022 | 41.56 |
| Mar 22, 2022 | 41.62 |
| Mar 21, 2022 | 41.67 |
| Mar 18, 2022 | 41.79 |
| Mar 17, 2022 | 41.90 |
| Mar 16, 2022 | 42.14 |
| Mar 15, 2022 | 42.40 |
| Mar 14, 2022 | 42.69 |
| Mar 11, 2022 | 43.08 |
| Mar 10, 2022 | 43.41 |
| Mar 9, 2022 | 43.70 |
| Mar 8, 2022 | 44.05 |
| Mar 7, 2022 | 44.42 |
| Mar 4, 2022 | 44.78 |
| Mar 3, 2022 | 45.10 |
| Mar 2, 2022 | 45.33 |
| Mar 1, 2022 | 45.56 |
| Feb 28, 2022 | 45.76 |
| Feb 25, 2022 | 46.07 |
| Feb 24, 2022 | 46.42 |
| Feb 23, 2022 | 46.77 |
| Feb 22, 2022 | 47.24 |
| Feb 18, 2022 | 47.67 |
| Feb 17, 2022 | 48.15 |
| Feb 16, 2022 | 48.60 |
| Feb 15, 2022 | 48.92 |
| Feb 14, 2022 | 49.31 |
| Feb 11, 2022 | 49.86 |
| Feb 10, 2022 | 50.45 |
| Feb 9, 2022 | 51.03 |
| Feb 8, 2022 | 51.52 |
| Feb 7, 2022 | 52.00 |
| Feb 4, 2022 | 52.57 |
| Feb 3, 2022 | 53.19 |
| Feb 2, 2022 | 53.89 |
| Feb 1, 2022 | 54.62 |
| Jan 31, 2022 | 55.33 |
| Jan 28, 2022 | 56.10 |
| Jan 27, 2022 | 56.93 |
| Jan 26, 2022 | 57.88 |
| Jan 25, 2022 | 58.80 |
| Jan 24, 2022 | 59.70 |
| Jan 21, 2022 | 60.59 |
| Jan 20, 2022 | 61.56 |
| Jan 19, 2022 | 62.37 |
| Jan 18, 2022 | 63.04 |
| Jan 14, 2022 | 63.70 |
| Jan 13, 2022 | 64.32 |
| Jan 12, 2022 | 64.93 |
| Jan 11, 2022 | 65.38 |
| Jan 10, 2022 | 65.79 |
| Jan 7, 2022 | 66.26 |
| Jan 6, 2022 | 66.73 |
| Jan 5, 2022 | 67.20 |
| Jan 4, 2022 | 67.67 |
| Jan 3, 2022 | 68.01 |
| Dec 31, 2021 | 68.36 |
| Dec 30, 2021 | 68.79 |
| Dec 29, 2021 | 69.12 |
| Dec 28, 2021 | 69.49 |
| Dec 27, 2021 | 69.85 |
| Dec 23, 2021 | 70.08 |
| Dec 22, 2021 | 70.34 |
| Dec 21, 2021 | 70.62 |
| Dec 20, 2021 | 70.95 |
| Dec 17, 2021 | 71.28 |
| Dec 16, 2021 | 71.52 |
| Dec 15, 2021 | 71.73 |
| Dec 14, 2021 | 71.84 |
| Dec 13, 2021 | 71.89 |
| Dec 10, 2021 | 71.97 |
| Dec 9, 2021 | 71.93 |
| Dec 8, 2021 | 71.88 |
| Dec 7, 2021 | 71.75 |
| Dec 6, 2021 | 71.68 |
| Dec 3, 2021 | 71.69 |
| Dec 2, 2021 | 71.66 |
| Dec 1, 2021 | 71.49 |
| Nov 30, 2021 | 71.24 |
| Nov 29, 2021 | 70.98 |
| Nov 26, 2021 | 70.82 |
| Nov 24, 2021 | 70.76 |
| Nov 23, 2021 | 70.62 |
| Nov 22, 2021 | 70.46 |
| Nov 19, 2021 | 70.37 |
| Nov 18, 2021 | 70.16 |
| Nov 17, 2021 | 69.99 |
| Nov 16, 2021 | 69.76 |
| Nov 15, 2021 | 69.55 |
| Nov 12, 2021 | 69.39 |
| Nov 11, 2021 | 69.16 |
| Nov 10, 2021 | 68.92 |
| Nov 9, 2021 | 68.68 |
| Nov 8, 2021 | 68.37 |
| Nov 5, 2021 | 68.06 |
| Nov 4, 2021 | 67.85 |
| Nov 3, 2021 | 67.71 |
| Nov 2, 2021 | 67.52 |
| Nov 1, 2021 | 67.37 |
| Oct 29, 2021 | 67.33 |
| Oct 28, 2021 | 67.25 |
| Oct 27, 2021 | 67.13 |
| Oct 26, 2021 | 67.02 |
| Oct 25, 2021 | 66.95 |
| Oct 22, 2021 | 66.91 |
| Oct 21, 2021 | 66.92 |
| Oct 20, 2021 | 66.94 |
| Oct 19, 2021 | 66.93 |
| Oct 18, 2021 | 67.01 |
| Oct 15, 2021 | 67.03 |
| Oct 14, 2021 | 66.96 |
| Oct 13, 2021 | 66.85 |
| Oct 12, 2021 | 66.65 |
| Oct 11, 2021 | 66.50 |
| Oct 8, 2021 | 66.29 |
| Oct 7, 2021 | 66.12 |
| Oct 6, 2021 | 66.03 |
| Oct 5, 2021 | 65.94 |
| Oct 4, 2021 | 66.01 |
| Oct 1, 2021 | 65.87 |
| Sep 30, 2021 | 65.76 |
| Sep 29, 2021 | 65.72 |
| Sep 28, 2021 | 65.59 |
| Sep 27, 2021 | 65.44 |
| Sep 24, 2021 | 65.29 |
| Sep 23, 2021 | 65.18 |
| Sep 22, 2021 | 65.07 |
| Sep 21, 2021 | 65.03 |
| Sep 20, 2021 | 65.04 |
| Sep 17, 2021 | 65.12 |
| Sep 16, 2021 | 65.13 |
| Sep 15, 2021 | 65.14 |
| Sep 14, 2021 | 65.15 |
| Sep 13, 2021 | 65.18 |
| Sep 10, 2021 | 65.20 |
| Sep 9, 2021 | 65.30 |
| Sep 8, 2021 | 65.35 |
| Sep 7, 2021 | 65.32 |
| Sep 3, 2021 | 65.13 |
| Sep 2, 2021 | 64.87 |
| Sep 1, 2021 | 64.58 |
| Aug 31, 2021 | 64.28 |
| Aug 30, 2021 | 64.06 |
| Aug 27, 2021 | 63.95 |
| Aug 26, 2021 | 63.80 |
| Aug 25, 2021 | 63.65 |
| Aug 24, 2021 | 63.46 |
| Aug 23, 2021 | 63.22 |
| Aug 20, 2021 | 62.82 |
| Aug 19, 2021 | 62.40 |
| Aug 18, 2021 | 62.08 |
| Aug 17, 2021 | 61.68 |
| Aug 16, 2021 | 61.30 |
| Aug 13, 2021 | 60.87 |
| Aug 12, 2021 | 60.39 |
| Aug 11, 2021 | 59.95 |
| Aug 10, 2021 | 59.41 |
| Aug 9, 2021 | 58.85 |
| Aug 6, 2021 | 58.30 |
| Aug 5, 2021 | 57.77 |
| Aug 4, 2021 | 57.28 |
| Aug 3, 2021 | 56.88 |
| Aug 2, 2021 | 56.53 |
| Jul 30, 2021 | 56.20 |
| Jul 29, 2021 | 55.86 |
| Jul 28, 2021 | 55.58 |
| Jul 27, 2021 | 55.27 |
| Jul 26, 2021 | 55.05 |
| Jul 23, 2021 | 54.66 |
| Jul 22, 2021 | 54.66 |
| Jul 21, 2021 | 54.71 |
| Jul 20, 2021 | 54.73 |
| Jul 19, 2021 | 54.97 |
| Jul 16, 2021 | 55.19 |
| Jul 15, 2021 | 55.39 |
| Jul 14, 2021 | 55.54 |
| Jul 13, 2021 | 55.69 |
| Jul 12, 2021 | 55.85 |
| Jul 9, 2021 | 55.98 |
| Jul 8, 2021 | 56.08 |
| Jul 7, 2021 | 56.20 |
| Jul 6, 2021 | 56.24 |
| Jul 2, 2021 | 56.20 |
| Jul 1, 2021 | 56.12 |
| Jun 30, 2021 | 56.12 |
| Jun 29, 2021 | 56.08 |
| Jun 28, 2021 | 56.02 |
| Jun 25, 2021 | 56.16 |
| Jun 24, 2021 | 56.54 |
| Jun 23, 2021 | 56.85 |
| Jun 22, 2021 | 57.44 |
| Jun 21, 2021 | 57.77 |
| Jun 18, 2021 | 58.02 |
| Jun 17, 2021 | 58.11 |
| Jun 16, 2021 | 58.16 |
| Jun 15, 2021 | 58.33 |
| Jun 14, 2021 | 58.51 |
| Jun 11, 2021 | 58.72 |
| Jun 10, 2021 | 59.04 |
| Jun 9, 2021 | 59.34 |
| Jun 8, 2021 | 59.57 |
| Jun 7, 2021 | 59.90 |
| Jun 4, 2021 | 60.20 |
| Jun 3, 2021 | 60.48 |
| Jun 2, 2021 | 60.85 |
| Jun 1, 2021 | 61.31 |
| May 28, 2021 | 61.90 |
| May 27, 2021 | 62.43 |
| May 26, 2021 | 62.98 |
| May 25, 2021 | 63.47 |
| May 24, 2021 | 64.07 |
| May 21, 2021 | 64.69 |
| May 20, 2021 | 65.39 |
| May 19, 2021 | 65.96 |
| May 18, 2021 | 66.48 |
| May 17, 2021 | 66.76 |
| May 14, 2021 | 67.02 |
| May 13, 2021 | 67.27 |
| May 12, 2021 | 67.76 |
| May 11, 2021 | 68.17 |
| May 10, 2021 | 68.58 |
| May 7, 2021 | 68.94 |
| May 6, 2021 | 69.16 |
| May 5, 2021 | 69.58 |
| May 4, 2021 | 69.72 |
| May 3, 2021 | 70.24 |
| Apr 30, 2021 | 70.89 |
| Apr 29, 2021 | 71.43 |
| Apr 28, 2021 | 72.01 |
| Apr 27, 2021 | 72.55 |
| Apr 26, 2021 | 73.27 |
| Apr 23, 2021 | 73.97 |
| Apr 22, 2021 | 74.69 |
| Apr 21, 2021 | 76.04 |
| Apr 20, 2021 | 76.83 |
| Apr 19, 2021 | 77.14 |
| Apr 16, 2021 | 77.40 |
| Apr 15, 2021 | 77.50 |
| Apr 14, 2021 | 77.39 |
| Apr 13, 2021 | 77.19 |
| Apr 12, 2021 | 76.73 |
| Apr 9, 2021 | 76.45 |
| Apr 8, 2021 | 76.11 |
| Apr 7, 2021 | 75.84 |
| Apr 6, 2021 | 75.68 |
| Apr 5, 2021 | 75.42 |
| Apr 1, 2021 | 75.02 |
| Mar 31, 2021 | 74.71 |
| Mar 30, 2021 | 74.54 |
| Mar 29, 2021 | 74.39 |
| Mar 26, 2021 | 74.39 |
| Mar 25, 2021 | 74.18 |
| Mar 24, 2021 | 73.97 |
| Mar 23, 2021 | 73.71 |
| Mar 22, 2021 | 73.42 |
| Mar 19, 2021 | 73.04 |
| Mar 18, 2021 | 72.45 |
| Mar 17, 2021 | 71.85 |
| Mar 16, 2021 | 71.15 |
| Mar 15, 2021 | 70.48 |
| Mar 12, 2021 | 69.72 |
| Mar 11, 2021 | 68.89 |
| Mar 10, 2021 | 68.02 |
| Mar 9, 2021 | 67.15 |
| Mar 8, 2021 | 66.40 |
| Mar 5, 2021 | 65.81 |
| Mar 4, 2021 | 65.20 |
| Mar 3, 2021 | 64.52 |
| Mar 2, 2021 | 63.65 |
| Mar 1, 2021 | 62.75 |
| Feb 26, 2021 | 61.76 |
| Feb 25, 2021 | 60.81 |
| Feb 24, 2021 | 59.92 |
| Feb 23, 2021 | 58.87 |
| Feb 22, 2021 | 58.06 |
| Feb 19, 2021 | 56.88 |
| Feb 18, 2021 | 55.63 |
| Feb 17, 2021 | 54.43 |
| Feb 16, 2021 | 53.21 |
| Feb 12, 2021 | 51.94 |
| Feb 11, 2021 | 50.52 |
| Feb 10, 2021 | 49.19 |
| Feb 9, 2021 | 47.78 |
| Feb 8, 2021 | 45.78 |
| Feb 5, 2021 | 44.19 |
| Feb 4, 2021 | 43.02 |
| Feb 3, 2021 | 41.93 |
| Feb 2, 2021 | 40.88 |
| Feb 1, 2021 | 39.93 |
| Jan 29, 2021 | 39.08 |
| Jan 28, 2021 | 38.25 |
| Jan 27, 2021 | 37.48 |
| Jan 26, 2021 | 36.77 |
| Jan 25, 2021 | 36.04 |
| Jan 22, 2021 | 35.27 |
| Jan 21, 2021 | 34.48 |
| Jan 20, 2021 | 33.82 |
| Jan 19, 2021 | 33.08 |
| Jan 15, 2021 | 32.24 |
| Jan 14, 2021 | 31.43 |
| Jan 13, 2021 | 30.50 |
| Jan 12, 2021 | 29.79 |
| Jan 11, 2021 | 29.09 |
| Jan 8, 2021 | 28.42 |
| Jan 7, 2021 | 27.71 |
| Jan 6, 2021 | 26.99 |
| Jan 5, 2021 | 26.39 |
| Jan 4, 2021 | 25.90 |
| Dec 31, 2020 | 25.42 |
| Dec 30, 2020 | 24.98 |
| Dec 29, 2020 | 24.52 |
| Dec 28, 2020 | 24.12 |
| Dec 24, 2020 | 23.71 |
| Dec 23, 2020 | 23.40 |
| Dec 22, 2020 | 23.05 |
| Dec 21, 2020 | 22.72 |
| Dec 18, 2020 | 22.42 |
| Dec 17, 2020 | 22.14 |
| Dec 16, 2020 | 21.86 |
| Dec 15, 2020 | 21.56 |
| Dec 14, 2020 | 21.28 |
| Dec 11, 2020 | 21.02 |
| Dec 10, 2020 | 20.74 |
| Dec 9, 2020 | 20.46 |
| Dec 8, 2020 | 20.19 |
| Dec 7, 2020 | 19.91 |
| Dec 4, 2020 | 19.53 |
| Dec 3, 2020 | 19.17 |
| Dec 2, 2020 | 18.80 |
| Dec 1, 2020 | 18.47 |
| Nov 30, 2020 | 18.12 |
| Nov 27, 2020 | 17.76 |
| Nov 25, 2020 | 17.54 |
| Nov 24, 2020 | 17.35 |
| Nov 23, 2020 | 17.17 |
| Nov 20, 2020 | 17.01 |
| Nov 19, 2020 | 16.85 |
| Nov 18, 2020 | 16.70 |
| Nov 17, 2020 | 16.55 |
| Nov 16, 2020 | 16.41 |
| Nov 13, 2020 | 16.29 |
| Nov 12, 2020 | 16.19 |
| Nov 11, 2020 | 16.12 |
| Nov 10, 2020 | 16.03 |
| Nov 9, 2020 | 15.95 |
| Nov 6, 2020 | 15.87 |
| Nov 5, 2020 | 15.80 |
| Nov 4, 2020 | 15.72 |
| Nov 3, 2020 | 15.67 |
| Nov 2, 2020 | 15.63 |
| Oct 30, 2020 | 15.58 |
| Oct 29, 2020 | 15.54 |
| Oct 28, 2020 | 15.50 |
| Oct 27, 2020 | 15.46 |
| Oct 26, 2020 | 15.40 |
| Oct 23, 2020 | 15.34 |
| Oct 22, 2020 | 15.24 |
| Oct 21, 2020 | 15.15 |
| Oct 20, 2020 | 15.06 |
| Oct 19, 2020 | 14.97 |
| Oct 16, 2020 | 14.89 |
| Oct 15, 2020 | 14.81 |
| Oct 14, 2020 | 14.72 |
| Oct 13, 2020 | 14.64 |
| Oct 12, 2020 | 14.55 |
| Oct 9, 2020 | 14.47 |
| Oct 8, 2020 | 14.38 |
| Oct 7, 2020 | 14.30 |
| Oct 6, 2020 | 14.23 |
| Oct 5, 2020 | 14.17 |
| Oct 2, 2020 | 14.10 |
| Oct 1, 2020 | 14.05 |
| Sep 30, 2020 | 14.00 |
| Sep 29, 2020 | 13.94 |
| Sep 28, 2020 | 13.88 |
| Sep 25, 2020 | 13.81 |
| Sep 24, 2020 | 13.76 |
| Sep 23, 2020 | 13.70 |
| Sep 22, 2020 | 13.64 |
| Sep 21, 2020 | 13.56 |
| Sep 18, 2020 | 13.50 |
| Sep 17, 2020 | 13.41 |
| Sep 16, 2020 | 13.32 |
| Sep 15, 2020 | 13.21 |
| Sep 14, 2020 | 13.13 |
| Sep 11, 2020 | 13.08 |
| Sep 10, 2020 | 13.04 |
| Sep 9, 2020 | 12.99 |
| Sep 8, 2020 | 12.95 |
| Sep 4, 2020 | 12.90 |
| Sep 3, 2020 | 12.86 |
| Sep 2, 2020 | 12.80 |
| Sep 1, 2020 | 12.73 |
| Aug 31, 2020 | 12.67 |
| Aug 28, 2020 | 12.62 |
| Aug 27, 2020 | 12.56 |
| Aug 26, 2020 | 12.51 |
| Aug 25, 2020 | 12.47 |
| Aug 24, 2020 | 12.42 |
| Aug 21, 2020 | 12.36 |
| Aug 20, 2020 | 12.30 |
| Aug 19, 2020 | 12.26 |
| Aug 18, 2020 | 12.23 |
| Aug 17, 2020 | 12.19 |
| Aug 14, 2020 | 12.16 |
| Aug 13, 2020 | 12.11 |
| Aug 12, 2020 | 12.10 |
| Aug 11, 2020 | 12.07 |
| Aug 10, 2020 | 12.04 |
| Aug 7, 2020 | 12.04 |
| Aug 6, 2020 | 12.05 |
| Aug 5, 2020 | 12.05 |
| Aug 4, 2020 | 12.05 |
| Aug 3, 2020 | 12.05 |
| Jul 31, 2020 | 12.05 |
| Jul 30, 2020 | 12.04 |
| Jul 29, 2020 | 12.04 |
| Jul 28, 2020 | 12.03 |
| Jul 27, 2020 | 12.03 |
| Jul 24, 2020 | 12.02 |
| Jul 23, 2020 | 12.01 |
| Jul 22, 2020 | 12.01 |
| Jul 21, 2020 | 12.02 |
| Jul 20, 2020 | 12.03 |
| Jul 17, 2020 | 12.03 |
| Jul 16, 2020 | 12.04 |
| Jul 15, 2020 | 12.04 |
| Jul 14, 2020 | 12.04 |
| Jul 13, 2020 | 12.05 |
| Jul 10, 2020 | 12.07 |
| Jul 9, 2020 | 12.09 |
| Jul 8, 2020 | 12.12 |
| Jul 7, 2020 | 12.14 |
| Jul 6, 2020 | 12.15 |
| Jul 2, 2020 | 12.17 |
| Jul 1, 2020 | 12.18 |
| Jun 30, 2020 | 12.19 |
| Jun 29, 2020 | 12.21 |
| Jun 26, 2020 | 12.22 |
| Jun 25, 2020 | 12.24 |
| Jun 24, 2020 | 12.25 |
| Jun 23, 2020 | 12.27 |
| Jun 22, 2020 | 12.28 |
| Jun 19, 2020 | 12.30 |
| Jun 18, 2020 | 12.31 |
| Jun 17, 2020 | 12.30 |
| Jun 16, 2020 | 12.29 |
| Jun 15, 2020 | 12.27 |
| Jun 12, 2020 | 12.26 |
| Jun 11, 2020 | 12.25 |
| Jun 10, 2020 | 12.25 |
| Jun 9, 2020 | 12.22 |
| Jun 8, 2020 | 12.18 |
| Jun 5, 2020 | 12.15 |
| Jun 4, 2020 | 12.11 |
| Jun 3, 2020 | 12.07 |
| Jun 2, 2020 | 12.02 |
| Jun 1, 2020 | 11.98 |
| May 29, 2020 | 11.94 |
| May 28, 2020 | 11.88 |
| May 27, 2020 | 11.84 |
| May 26, 2020 | 11.81 |
| May 22, 2020 | 11.78 |
| May 21, 2020 | 11.75 |
| May 20, 2020 | 11.76 |
| May 19, 2020 | 11.78 |
| May 18, 2020 | 11.80 |
| May 15, 2020 | 11.83 |
| May 14, 2020 | 11.87 |
| May 13, 2020 | 11.92 |
| May 12, 2020 | 11.96 |
| May 11, 2020 | 11.99 |
| May 8, 2020 | 12.01 |
| May 7, 2020 | 12.04 |
| May 6, 2020 | 12.07 |
| May 5, 2020 | 12.11 |
| May 4, 2020 | 12.16 |
| May 1, 2020 | 12.22 |
| Apr 30, 2020 | 12.27 |
| Apr 29, 2020 | 12.32 |
| Apr 28, 2020 | 12.36 |
| Apr 27, 2020 | 12.40 |
| Apr 24, 2020 | 12.44 |
| Apr 23, 2020 | 12.49 |
| Apr 22, 2020 | 12.54 |
| Apr 21, 2020 | 12.59 |
| Apr 20, 2020 | 12.65 |
| Apr 17, 2020 | 12.70 |
| Apr 16, 2020 | 12.75 |
| Apr 15, 2020 | 12.81 |
| Apr 14, 2020 | 12.86 |
| Apr 13, 2020 | 12.91 |
| Apr 9, 2020 | 12.98 |
| Apr 8, 2020 | 13.03 |
| Apr 7, 2020 | 13.07 |
| Apr 6, 2020 | 13.12 |
| Apr 3, 2020 | 13.18 |
| Apr 2, 2020 | 13.24 |
| Apr 1, 2020 | 13.31 |
| Mar 31, 2020 | 13.37 |
| Mar 30, 2020 | 13.43 |
| Mar 27, 2020 | 13.50 |
| Mar 26, 2020 | 13.58 |
| Mar 25, 2020 | 13.65 |
| Mar 24, 2020 | 13.73 |
| Mar 23, 2020 | 13.80 |
| Mar 20, 2020 | 13.88 |
| Mar 19, 2020 | 13.97 |
| Mar 18, 2020 | 14.05 |
| Mar 17, 2020 | 14.15 |
| Mar 16, 2020 | 14.22 |
| Mar 13, 2020 | 14.29 |
| Mar 12, 2020 | 14.36 |
| Mar 11, 2020 | 14.42 |
| Mar 10, 2020 | 14.47 |
| Mar 9, 2020 | 14.50 |
| Mar 6, 2020 | 14.53 |
| Mar 5, 2020 | 14.54 |
| Mar 4, 2020 | 14.56 |
| Mar 3, 2020 | 14.58 |
| Mar 2, 2020 | 14.60 |
| Feb 28, 2020 | 14.62 |
| Feb 27, 2020 | 14.64 |
| Feb 26, 2020 | 14.66 |
| Feb 25, 2020 | 14.68 |
| Feb 24, 2020 | 14.70 |
| Feb 21, 2020 | 14.71 |
| Feb 20, 2020 | 14.72 |
| Feb 19, 2020 | 14.72 |
| Feb 18, 2020 | 14.72 |
| Feb 14, 2020 | 14.73 |
| Feb 13, 2020 | 14.73 |
| Feb 12, 2020 | 14.73 |
| Feb 11, 2020 | 14.73 |
| Feb 10, 2020 | 14.74 |
| Feb 7, 2020 | 14.74 |
| Feb 6, 2020 | 14.74 |
| Feb 5, 2020 | 14.74 |
| Feb 4, 2020 | 14.73 |
| Feb 3, 2020 | 14.73 |
| Jan 31, 2020 | 14.75 |
| Jan 30, 2020 | 14.76 |
| Jan 29, 2020 | 14.76 |
| Jan 28, 2020 | 14.77 |
| Jan 27, 2020 | 14.80 |
| Jan 24, 2020 | 14.83 |
| Jan 23, 2020 | 14.85 |
| Jan 22, 2020 | 14.87 |
| Jan 21, 2020 | 14.89 |
| Jan 17, 2020 | 14.91 |
| Jan 16, 2020 | 14.93 |
| Jan 15, 2020 | 14.94 |
| Jan 14, 2020 | 14.96 |
| Jan 13, 2020 | 14.97 |
| Jan 10, 2020 | 14.99 |
| Jan 9, 2020 | 15.00 |
| Jan 8, 2020 | 15.01 |
| Jan 7, 2020 | 15.01 |
| Jan 6, 2020 | 15.01 |
| Jan 3, 2020 | 15.01 |
| Jan 2, 2020 | 15.01 |
| Dec 31, 2019 | 15.01 |
| Dec 30, 2019 | 15.01 |
| Dec 27, 2019 | 15.01 |
| Dec 26, 2019 | 15.01 |
| Dec 24, 2019 | 15.01 |
| Dec 23, 2019 | 15.01 |
| Dec 20, 2019 | 15.01 |
| Dec 19, 2019 | 15.00 |
| Dec 18, 2019 | 15.00 |
| Dec 17, 2019 | 15.00 |
| Dec 16, 2019 | 15.00 |
| Dec 13, 2019 | 15.00 |
| Dec 12, 2019 | 15.00 |
| Dec 11, 2019 | 14.99 |
| Dec 10, 2019 | 14.98 |
| Dec 9, 2019 | 14.97 |
| Dec 6, 2019 | 14.96 |
| Dec 5, 2019 | 14.96 |
| Dec 4, 2019 | 14.96 |
| Dec 3, 2019 | 14.95 |
| Dec 2, 2019 | 14.95 |
| Nov 29, 2019 | 14.95 |
| Nov 27, 2019 | 14.95 |
| Nov 26, 2019 | 14.94 |
| Nov 25, 2019 | 14.94 |
| Nov 22, 2019 | 14.93 |
| Nov 21, 2019 | 14.91 |
| Nov 20, 2019 | 14.91 |
| Nov 19, 2019 | 14.90 |
| Nov 18, 2019 | 14.87 |
| Nov 15, 2019 | 14.85 |
| Nov 14, 2019 | 14.82 |
| Nov 13, 2019 | 14.79 |
| Nov 12, 2019 | 14.75 |
| Nov 11, 2019 | 14.72 |
| Nov 8, 2019 | 14.69 |
| Nov 7, 2019 | 14.66 |
| Nov 6, 2019 | 14.63 |
| Nov 5, 2019 | 14.60 |
| Nov 4, 2019 | 14.57 |
| Nov 1, 2019 | 14.54 |
| Oct 31, 2019 | 14.51 |
| Oct 30, 2019 | 14.49 |
| Oct 29, 2019 | 14.46 |
| Oct 28, 2019 | 14.45 |
| Oct 25, 2019 | 14.43 |
| Oct 24, 2019 | 14.41 |
| Oct 23, 2019 | 14.40 |
| Oct 22, 2019 | 14.39 |
| Oct 21, 2019 | 14.39 |
| Oct 18, 2019 | 14.38 |
| Oct 17, 2019 | 14.37 |
| Oct 16, 2019 | 14.36 |
| Oct 15, 2019 | 14.35 |
| Oct 14, 2019 | 14.32 |
| Oct 11, 2019 | 14.30 |
| Oct 10, 2019 | 14.29 |
| Oct 9, 2019 | 14.27 |
| Oct 8, 2019 | 14.23 |
| Oct 7, 2019 | 14.19 |
| Oct 4, 2019 | 14.14 |
| Oct 3, 2019 | 14.09 |
| Oct 2, 2019 | 14.04 |
| Oct 1, 2019 | 14.00 |
| Sep 30, 2019 | 13.95 |
| Sep 27, 2019 | 13.90 |
| Sep 26, 2019 | 13.85 |
| Sep 25, 2019 | 13.79 |
| Sep 24, 2019 | 13.74 |
| Sep 23, 2019 | 13.69 |
| Sep 20, 2019 | 13.64 |
| Sep 19, 2019 | 13.58 |
| Sep 18, 2019 | 13.53 |
| Sep 17, 2019 | 13.48 |
| Sep 16, 2019 | 13.44 |
| Sep 13, 2019 | 13.42 |
| Sep 12, 2019 | 13.41 |
| Sep 11, 2019 | 13.40 |
| Sep 10, 2019 | 13.38 |
| Sep 9, 2019 | 13.38 |
| Sep 6, 2019 | 13.37 |
| Sep 5, 2019 | 13.37 |
| Sep 4, 2019 | 13.37 |
| Sep 3, 2019 | 13.38 |
| Aug 30, 2019 | 13.38 |
| Aug 29, 2019 | 13.39 |
| Aug 28, 2019 | 13.40 |
| Aug 27, 2019 | 13.42 |
| Aug 26, 2019 | 13.42 |
| Aug 23, 2019 | 13.41 |
| Aug 22, 2019 | 13.40 |
| Aug 21, 2019 | 13.38 |
| Aug 20, 2019 | 13.37 |
| Aug 19, 2019 | 13.36 |
| Aug 16, 2019 | 13.35 |
| Aug 15, 2019 | 13.35 |
| Aug 14, 2019 | 13.34 |
| Aug 13, 2019 | 13.34 |
| Aug 12, 2019 | 13.32 |
| Aug 9, 2019 | 13.31 |
| Aug 8, 2019 | 13.29 |
| Aug 7, 2019 | 13.28 |
| Aug 6, 2019 | 13.27 |
| Aug 5, 2019 | 13.27 |
| Aug 2, 2019 | 13.27 |
| Aug 1, 2019 | 13.28 |
| Jul 31, 2019 | 13.28 |
| Jul 30, 2019 | 13.28 |
| Jul 29, 2019 | 13.31 |
| Jul 26, 2019 | 13.34 |
| Jul 25, 2019 | 13.37 |
| Jul 24, 2019 | 13.39 |
| Jul 23, 2019 | 13.42 |
| Jul 22, 2019 | 13.45 |
| Jul 19, 2019 | 13.49 |
| Jul 18, 2019 | 13.52 |
| Jul 17, 2019 | 13.55 |
| Jul 16, 2019 | 13.59 |
| Jul 15, 2019 | 13.62 |
| Jul 12, 2019 | 13.66 |
| Jul 11, 2019 | 13.69 |
| Jul 10, 2019 | 13.75 |
| Jul 9, 2019 | 13.80 |
| Jul 8, 2019 | 13.85 |
| Jul 5, 2019 | 13.89 |
| Jul 3, 2019 | 13.91 |
| Jul 2, 2019 | 13.93 |
| Jul 1, 2019 | 13.94 |
| Jun 28, 2019 | 13.96 |
| Jun 27, 2019 | 13.96 |
| Jun 26, 2019 | 13.99 |
| Jun 25, 2019 | 14.01 |
| Jun 24, 2019 | 14.03 |
| Jun 21, 2019 | 14.04 |
| Jun 20, 2019 | 14.04 |
| Jun 19, 2019 | 14.04 |
| Jun 18, 2019 | 14.03 |
| Jun 17, 2019 | 14.03 |
| Jun 14, 2019 | 14.04 |
| Jun 13, 2019 | 14.07 |
| Jun 12, 2019 | 14.09 |
| Jun 11, 2019 | 14.12 |
| Jun 10, 2019 | 14.14 |
| Jun 7, 2019 | 14.16 |
| Jun 6, 2019 | 14.17 |
| Jun 5, 2019 | 14.20 |
| Jun 4, 2019 | 14.22 |
| Jun 3, 2019 | 14.24 |
| May 31, 2019 | 14.27 |
| May 30, 2019 | 14.30 |
| May 29, 2019 | 14.33 |
| May 28, 2019 | 14.36 |
| May 24, 2019 | 14.38 |
| May 23, 2019 | 14.41 |
| May 22, 2019 | 14.44 |
| May 21, 2019 | 14.46 |
| May 20, 2019 | 14.47 |
| May 17, 2019 | 14.47 |
| May 16, 2019 | 14.47 |
| May 15, 2019 | 14.47 |
| May 14, 2019 | 14.48 |
| May 13, 2019 | 14.48 |
| May 10, 2019 | 14.49 |
| May 9, 2019 | 14.50 |
| May 8, 2019 | 14.50 |
| May 7, 2019 | 14.51 |
| May 6, 2019 | 14.53 |
| May 3, 2019 | 14.53 |
| May 2, 2019 | 14.54 |
| May 1, 2019 | 14.54 |
| Apr 30, 2019 | 14.54 |
| Apr 29, 2019 | 14.52 |
| Apr 26, 2019 | 14.50 |
| Apr 25, 2019 | 14.49 |
| Apr 24, 2019 | 14.47 |
| Apr 23, 2019 | 14.45 |
| Apr 22, 2019 | 14.41 |
| Apr 18, 2019 | 14.38 |
| Apr 17, 2019 | 14.34 |
| Apr 16, 2019 | 14.31 |
| Apr 15, 2019 | 14.27 |
| Apr 12, 2019 | 14.22 |
| Apr 11, 2019 | 14.18 |
| Apr 10, 2019 | 14.13 |
| Apr 9, 2019 | 14.11 |
| Apr 8, 2019 | 14.10 |
| Apr 5, 2019 | 14.09 |
| Apr 4, 2019 | 14.08 |
| Apr 3, 2019 | 14.06 |
| Apr 2, 2019 | 14.04 |
| Apr 1, 2019 | 14.02 |
| Mar 29, 2019 | 14.00 |
| Mar 28, 2019 | 13.97 |
| Mar 27, 2019 | 13.95 |
| Mar 26, 2019 | 13.93 |
| Mar 25, 2019 | 13.91 |
| Mar 22, 2019 | 13.88 |
| Mar 21, 2019 | 13.86 |
| Mar 20, 2019 | 13.83 |
| Mar 19, 2019 | 13.79 |
| Mar 18, 2019 | 13.76 |
| Mar 15, 2019 | 13.72 |
| Mar 14, 2019 | 13.68 |
| Mar 13, 2019 | 13.64 |
| Mar 12, 2019 | 13.59 |
| Mar 11, 2019 | 13.56 |
| Mar 8, 2019 | 13.51 |
| Mar 7, 2019 | 13.47 |
| Mar 6, 2019 | 13.43 |
| Mar 5, 2019 | 13.40 |
| Mar 4, 2019 | 13.36 |
| Mar 1, 2019 | 13.33 |
| Feb 28, 2019 | 13.29 |
| Feb 27, 2019 | 13.26 |
| Feb 26, 2019 | 13.24 |
| Feb 25, 2019 | 13.21 |
| Feb 22, 2019 | 13.17 |
| Feb 21, 2019 | 13.14 |
| Feb 20, 2019 | 13.11 |
| Feb 19, 2019 | 13.08 |
| Feb 15, 2019 | 13.05 |
| Feb 14, 2019 | 13.03 |
| Feb 13, 2019 | 13.01 |
| Feb 12, 2019 | 12.98 |
| Feb 11, 2019 | 12.95 |
| Feb 8, 2019 | 12.93 |
| Feb 7, 2019 | 12.92 |
| Feb 6, 2019 | 12.91 |
| Feb 5, 2019 | 12.91 |
| Feb 4, 2019 | 12.89 |
| Feb 1, 2019 | 12.88 |
| Jan 31, 2019 | 12.87 |
| Jan 30, 2019 | 12.88 |
| Jan 29, 2019 | 12.87 |
| Jan 28, 2019 | 12.85 |
| Jan 25, 2019 | 12.82 |
| Jan 24, 2019 | 12.80 |
| Jan 23, 2019 | 12.78 |
| Jan 22, 2019 | 12.77 |
| Jan 18, 2019 | 12.74 |
| Jan 17, 2019 | 12.73 |
| Jan 16, 2019 | 12.71 |
| Jan 15, 2019 | 12.69 |
| Jan 14, 2019 | 12.68 |
| Jan 11, 2019 | 12.66 |
| Jan 10, 2019 | 12.64 |
| Jan 9, 2019 | 12.62 |
| Jan 8, 2019 | 12.60 |
| Jan 7, 2019 | 12.58 |
| Jan 4, 2019 | 12.57 |
| Jan 3, 2019 | 12.56 |
| Jan 2, 2019 | 12.56 |
| Dec 31, 2018 | 12.56 |
| Dec 28, 2018 | 12.57 |
| Dec 27, 2018 | 12.58 |
| Dec 26, 2018 | 12.58 |
| Dec 24, 2018 | 12.59 |
| Dec 21, 2018 | 12.61 |
| Dec 20, 2018 | 12.63 |
| Dec 19, 2018 | 12.65 |
| Dec 18, 2018 | 12.67 |
| Dec 17, 2018 | 12.68 |
| Dec 14, 2018 | 12.70 |
| Dec 13, 2018 | 12.72 |
| Dec 12, 2018 | 12.72 |
| Dec 11, 2018 | 12.74 |
| Dec 10, 2018 | 12.77 |
| Dec 7, 2018 | 12.79 |
| Dec 6, 2018 | 12.82 |
| Dec 4, 2018 | 12.86 |
| Dec 3, 2018 | 12.90 |
| Nov 30, 2018 | 12.94 |
| Nov 29, 2018 | 12.97 |
| Nov 28, 2018 | 13.01 |
| Nov 27, 2018 | 13.06 |
| Nov 26, 2018 | 13.10 |
| Nov 23, 2018 | 13.15 |
| Nov 21, 2018 | 13.19 |
| Nov 20, 2018 | 13.24 |
| Nov 19, 2018 | 13.29 |
| Nov 16, 2018 | 13.33 |
| Nov 15, 2018 | 13.37 |
| Nov 14, 2018 | 13.40 |
| Nov 13, 2018 | 13.44 |
| Nov 12, 2018 | 13.49 |
| Nov 9, 2018 | 13.53 |
| Nov 8, 2018 | 13.57 |
| Nov 7, 2018 | 13.61 |
| Nov 6, 2018 | 13.64 |
| Nov 5, 2018 | 13.69 |
| Nov 2, 2018 | 13.73 |
| Nov 1, 2018 | 13.76 |
| Oct 31, 2018 | 13.79 |
| Oct 30, 2018 | 13.82 |
| Oct 29, 2018 | 13.86 |
| Oct 26, 2018 | 13.89 |
| Oct 25, 2018 | 13.93 |
| Oct 24, 2018 | 13.96 |
| Oct 23, 2018 | 14.01 |
| Oct 22, 2018 | 14.03 |
| Oct 19, 2018 | 14.06 |
| Oct 18, 2018 | 14.09 |
| Oct 17, 2018 | 14.11 |
| Oct 16, 2018 | 14.12 |
| Oct 15, 2018 | 14.13 |
| Oct 12, 2018 | 14.15 |
| Oct 11, 2018 | 14.17 |
| Oct 10, 2018 | 14.18 |
| Oct 9, 2018 | 14.18 |
| Oct 8, 2018 | 14.18 |
| Oct 5, 2018 | 14.18 |
| Oct 4, 2018 | 14.19 |
| Oct 3, 2018 | 14.20 |
| Oct 2, 2018 | 14.20 |
| Oct 1, 2018 | 14.20 |
| Sep 28, 2018 | 14.20 |
| Sep 27, 2018 | 14.19 |
| Sep 26, 2018 | 14.18 |
| Sep 25, 2018 | 14.17 |
| Sep 24, 2018 | 14.14 |
| Sep 21, 2018 | 14.12 |
| Sep 20, 2018 | 14.10 |
| Sep 19, 2018 | 14.07 |
| Sep 18, 2018 | 14.05 |
| Sep 17, 2018 | 14.02 |
| Sep 14, 2018 | 13.99 |
| Sep 13, 2018 | 13.96 |
| Sep 12, 2018 | 13.93 |
| Sep 11, 2018 | 13.89 |
| Sep 10, 2018 | 13.85 |
| Sep 7, 2018 | 13.81 |
| Sep 6, 2018 | 13.77 |
| Sep 5, 2018 | 13.74 |
| Sep 4, 2018 | 13.71 |
| Aug 31, 2018 | 13.68 |
| Aug 30, 2018 | 13.64 |
| Aug 29, 2018 | 13.62 |
| Aug 28, 2018 | 13.59 |
| Aug 27, 2018 | 13.57 |
| Aug 24, 2018 | 13.55 |
| Aug 23, 2018 | 13.51 |
| Aug 22, 2018 | 13.50 |
| Aug 21, 2018 | 13.48 |
| Aug 20, 2018 | 13.46 |
| Aug 17, 2018 | 13.44 |
| Aug 16, 2018 | 13.42 |
| Aug 15, 2018 | 13.40 |
| Aug 14, 2018 | 13.38 |
| Aug 13, 2018 | 13.36 |
| Aug 10, 2018 | 13.34 |
| Aug 9, 2018 | 13.31 |
| Aug 8, 2018 | 13.30 |
| Aug 7, 2018 | 13.28 |
| Aug 6, 2018 | 13.27 |
| Aug 3, 2018 | 13.25 |
| Aug 2, 2018 | 13.24 |
| Aug 1, 2018 | 13.23 |
| Jul 31, 2018 | 13.23 |
| Jul 30, 2018 | 13.23 |
| Jul 27, 2018 | 13.23 |
| Jul 26, 2018 | 13.23 |
| Jul 25, 2018 | 13.21 |
| Jul 24, 2018 | 13.19 |
| Jul 23, 2018 | 13.19 |
| Jul 20, 2018 | 13.18 |
| Jul 19, 2018 | 13.17 |
| Jul 18, 2018 | 13.15 |
| Jul 17, 2018 | 13.14 |
| Jul 16, 2018 | 13.13 |
| Jul 13, 2018 | 13.12 |
| Jul 12, 2018 | 13.11 |
| Jul 11, 2018 | 13.10 |
| Jul 10, 2018 | 13.09 |
| Jul 9, 2018 | 13.07 |
| Jul 6, 2018 | 13.06 |
| Jul 5, 2018 | 13.06 |
| Jul 3, 2018 | 13.05 |
| Jul 2, 2018 | 13.05 |
| Jun 29, 2018 | 13.05 |
| Jun 28, 2018 | 13.07 |
| Jun 27, 2018 | 13.08 |
| Jun 26, 2018 | 13.10 |
| Jun 25, 2018 | 13.11 |
| Jun 22, 2018 | 13.11 |
| Jun 21, 2018 | 13.11 |
| Jun 20, 2018 | 13.10 |
| Jun 19, 2018 | 13.08 |
| Jun 18, 2018 | 13.06 |
| Jun 15, 2018 | 13.04 |
| Jun 14, 2018 | 13.03 |
| Jun 13, 2018 | 13.02 |
| Jun 12, 2018 | 13.00 |
| Jun 11, 2018 | 12.99 |
| Jun 8, 2018 | 12.99 |
| Jun 7, 2018 | 12.98 |
| Jun 6, 2018 | 12.98 |
| Jun 5, 2018 | 12.98 |
| Jun 4, 2018 | 12.97 |
| Jun 1, 2018 | 12.97 |
| May 31, 2018 | 12.97 |
| May 30, 2018 | 12.98 |
| May 29, 2018 | 12.97 |
| May 25, 2018 | 12.98 |
| May 24, 2018 | 12.98 |
| May 23, 2018 | 12.99 |
| May 22, 2018 | 13.00 |
| May 21, 2018 | 13.01 |
| May 18, 2018 | 13.02 |
| May 17, 2018 | 13.03 |
| May 16, 2018 | 13.04 |
| May 15, 2018 | 13.05 |
| May 14, 2018 | 13.06 |
| May 11, 2018 | 13.06 |
| May 10, 2018 | 13.04 |
| May 9, 2018 | 13.04 |
| May 8, 2018 | 13.05 |
| May 7, 2018 | 13.06 |
| May 4, 2018 | 13.08 |
| May 3, 2018 | 13.09 |
| May 2, 2018 | 13.11 |
| May 1, 2018 | 13.12 |
| Apr 30, 2018 | 13.14 |
| Apr 27, 2018 | 13.16 |
| Apr 26, 2018 | 13.18 |
| Apr 25, 2018 | 13.18 |
| Apr 24, 2018 | 13.18 |
| Apr 23, 2018 | 13.18 |
| Apr 20, 2018 | 13.18 |
| Apr 19, 2018 | 13.19 |
| Apr 18, 2018 | 13.19 |
| Apr 17, 2018 | 13.18 |
| Apr 16, 2018 | 13.18 |
| Apr 13, 2018 | 13.19 |
| Apr 12, 2018 | 13.21 |
| Apr 11, 2018 | 13.23 |
| Apr 10, 2018 | 13.25 |
| Apr 9, 2018 | 13.27 |
| Apr 6, 2018 | 13.29 |
| Apr 5, 2018 | 13.32 |
| Apr 4, 2018 | 13.34 |
| Apr 3, 2018 | 13.36 |
| Apr 2, 2018 | 13.39 |
| Mar 29, 2018 | 13.42 |
| Mar 28, 2018 | 13.44 |
| Mar 27, 2018 | 13.46 |
| Mar 26, 2018 | 13.48 |
| Mar 23, 2018 | 13.50 |
| Mar 22, 2018 | 13.51 |
| Mar 21, 2018 | 13.52 |
| Mar 20, 2018 | 13.53 |
| Mar 19, 2018 | 13.54 |
| Mar 16, 2018 | 13.55 |
| Mar 15, 2018 | 13.55 |
| Mar 14, 2018 | 13.55 |
| Mar 13, 2018 | 13.55 |
| Mar 12, 2018 | 13.54 |
| Mar 9, 2018 | 13.53 |
| Mar 8, 2018 | 13.52 |
| Mar 7, 2018 | 13.51 |
| Mar 6, 2018 | 13.52 |
| Mar 5, 2018 | 13.52 |
| Mar 2, 2018 | 13.52 |
| Mar 1, 2018 | 13.54 |
| Feb 28, 2018 | 13.56 |
| Feb 27, 2018 | 13.56 |
| Feb 26, 2018 | 13.56 |
| Feb 23, 2018 | 13.55 |
| Feb 22, 2018 | 13.54 |
| Feb 21, 2018 | 13.54 |
| Feb 20, 2018 | 13.53 |
| Feb 16, 2018 | 13.52 |
| Feb 15, 2018 | 13.52 |
| Feb 14, 2018 | 13.51 |
| Feb 13, 2018 | 13.51 |
| Feb 12, 2018 | 13.52 |
| Feb 9, 2018 | 13.52 |
| Feb 8, 2018 | 13.54 |
| Feb 7, 2018 | 13.55 |
| Feb 6, 2018 | 13.56 |
| Feb 5, 2018 | 13.56 |
| Feb 2, 2018 | 13.58 |
| Feb 1, 2018 | 13.57 |
| Jan 31, 2018 | 13.56 |
| Jan 30, 2018 | 13.55 |
| Jan 29, 2018 | 13.54 |
| Jan 26, 2018 | 13.53 |
| Jan 25, 2018 | 13.52 |
| Jan 24, 2018 | 13.51 |
| Jan 23, 2018 | 13.50 |
| Jan 22, 2018 | 13.49 |
| Jan 19, 2018 | 13.48 |
| Jan 18, 2018 | 13.47 |
| Jan 17, 2018 | 13.46 |
| Jan 16, 2018 | 13.45 |
| Jan 12, 2018 | 13.44 |
| Jan 11, 2018 | 13.43 |
| Jan 10, 2018 | 13.42 |
| Jan 9, 2018 | 13.43 |
| Jan 8, 2018 | 13.44 |
| Jan 5, 2018 | 13.44 |
| Jan 4, 2018 | 13.44 |
| Jan 3, 2018 | 13.45 |
| Jan 2, 2018 | 13.46 |
| Dec 29, 2017 | 13.46 |
| Dec 28, 2017 | 13.47 |
| Dec 27, 2017 | 13.48 |
| Dec 26, 2017 | 13.49 |
| Dec 22, 2017 | 13.50 |
| Dec 21, 2017 | 13.50 |
| Dec 20, 2017 | 13.50 |
| Dec 19, 2017 | 13.49 |
| Dec 18, 2017 | 13.49 |
| Dec 15, 2017 | 13.48 |
| Dec 14, 2017 | 13.48 |
| Dec 13, 2017 | 13.48 |
| Dec 12, 2017 | 13.47 |
| Dec 11, 2017 | 13.47 |
| Dec 8, 2017 | 13.45 |
| Dec 7, 2017 | 13.44 |
| Dec 6, 2017 | 13.42 |
| Dec 5, 2017 | 13.40 |
| Dec 4, 2017 | 13.38 |
| Dec 1, 2017 | 13.36 |
| Nov 30, 2017 | 13.34 |
| Nov 29, 2017 | 13.32 |
| Nov 28, 2017 | 13.30 |
| Nov 27, 2017 | 13.27 |
| Nov 24, 2017 | 13.25 |
| Nov 22, 2017 | 13.24 |
| Nov 21, 2017 | 13.23 |
| Nov 20, 2017 | 13.21 |
| Nov 17, 2017 | 13.20 |
| Nov 16, 2017 | 13.19 |
| Nov 15, 2017 | 13.18 |
| Nov 14, 2017 | 13.17 |
| Nov 13, 2017 | 13.16 |
| Nov 10, 2017 | 13.15 |
| Nov 9, 2017 | 13.14 |
| Nov 8, 2017 | 13.13 |
| Nov 7, 2017 | 13.11 |
| Nov 6, 2017 | 13.10 |
| Nov 3, 2017 | 13.08 |
| Nov 2, 2017 | 13.06 |
| Nov 1, 2017 | 13.05 |
| Oct 31, 2017 | 13.03 |
| Oct 30, 2017 | 13.02 |
| Oct 27, 2017 | 13.00 |
| Oct 26, 2017 | 12.97 |
| Oct 25, 2017 | 12.94 |
| Oct 24, 2017 | 12.93 |
| Oct 23, 2017 | 12.91 |
| Oct 20, 2017 | 12.89 |
| Oct 19, 2017 | 12.88 |
| Oct 18, 2017 | 12.87 |
| Oct 17, 2017 | 12.86 |
| Oct 16, 2017 | 12.85 |
| Oct 13, 2017 | 12.85 |
| Oct 12, 2017 | 12.85 |
| Oct 11, 2017 | 12.85 |
| Oct 10, 2017 | 12.86 |
| Oct 9, 2017 | 12.86 |
| Oct 6, 2017 | 12.88 |
| Oct 5, 2017 | 13.00 |
| Oct 4, 2017 | 13.12 |
| Oct 3, 2017 | 13.24 |
| Oct 2, 2017 | 13.36 |
| Sep 29, 2017 | 13.48 |
| Sep 28, 2017 | 13.61 |
| Sep 27, 2017 | 13.73 |
| Sep 26, 2017 | 13.85 |
| Sep 25, 2017 | 13.98 |
| Sep 22, 2017 | 14.10 |
| Sep 21, 2017 | 14.22 |
| Sep 20, 2017 | 14.35 |
| Sep 19, 2017 | 14.46 |
| Sep 18, 2017 | 14.58 |
| Sep 15, 2017 | 14.70 |
| Sep 14, 2017 | 14.81 |
| Sep 13, 2017 | 14.92 |
| Sep 12, 2017 | 15.03 |
| Sep 11, 2017 | 15.15 |
| Sep 8, 2017 | 15.28 |
| Sep 7, 2017 | 15.40 |
| Sep 6, 2017 | 15.51 |
| Sep 5, 2017 | 15.62 |
| Sep 1, 2017 | 15.74 |
| Aug 31, 2017 | 15.85 |
| Aug 30, 2017 | 15.96 |
| Aug 29, 2017 | 16.07 |
| Aug 28, 2017 | 16.19 |
| Aug 25, 2017 | 16.30 |
| Aug 24, 2017 | 16.41 |
| Aug 23, 2017 | 16.53 |
| Aug 22, 2017 | 16.64 |
| Aug 21, 2017 | 16.75 |
| Aug 18, 2017 | 16.86 |
| Aug 17, 2017 | 16.98 |
| Aug 16, 2017 | 17.09 |
| Aug 15, 2017 | 17.20 |
| Aug 14, 2017 | 17.31 |
| Aug 11, 2017 | 17.43 |
| Aug 10, 2017 | 17.54 |
| Aug 9, 2017 | 17.65 |
| Aug 8, 2017 | 17.75 |
| Aug 7, 2017 | 17.85 |
| Aug 4, 2017 | 17.95 |
| Aug 3, 2017 | 18.04 |
| Aug 2, 2017 | 18.14 |
| Aug 1, 2017 | 18.24 |
| Jul 31, 2017 | 18.34 |
| Jul 28, 2017 | 18.43 |
| Jul 27, 2017 | 18.52 |
| Jul 26, 2017 | 18.52 |
| Jul 25, 2017 | 18.51 |
| Jul 24, 2017 | 18.50 |
| Jul 21, 2017 | 18.49 |
| Jul 20, 2017 | 18.48 |
| Jul 19, 2017 | 18.48 |
| Jul 18, 2017 | 18.48 |
| Jul 17, 2017 | 18.49 |
| Jul 14, 2017 | 18.50 |
| Jul 13, 2017 | 18.50 |
| Jul 12, 2017 | 18.51 |
| Jul 11, 2017 | 18.51 |
| Jul 10, 2017 | 18.52 |
| Jul 7, 2017 | 18.54 |
| Jul 6, 2017 | 18.56 |
| Jul 5, 2017 | 18.57 |
| Jul 3, 2017 | 18.59 |
| Jun 30, 2017 | 18.59 |
| Jun 29, 2017 | 18.58 |
| Jun 28, 2017 | 18.58 |
| Jun 27, 2017 | 18.57 |
| Jun 26, 2017 | 18.57 |
| Jun 23, 2017 | 18.56 |
| Jun 22, 2017 | 18.56 |
| Jun 21, 2017 | 18.56 |
| Jun 20, 2017 | 18.56 |
| Jun 19, 2017 | 18.56 |
| Jun 16, 2017 | 18.56 |
| Jun 15, 2017 | 18.57 |
| Jun 14, 2017 | 18.57 |
| Jun 13, 2017 | 18.58 |
| Jun 12, 2017 | 18.59 |
| Jun 9, 2017 | 18.61 |
| Jun 8, 2017 | 18.62 |
| Jun 7, 2017 | 18.63 |
| Jun 6, 2017 | 18.64 |
| Jun 5, 2017 | 18.64 |
| Jun 2, 2017 | 18.65 |
| Jun 1, 2017 | 18.64 |
| May 31, 2017 | 18.65 |
| May 30, 2017 | 18.67 |
| May 26, 2017 | 18.69 |
| May 25, 2017 | 18.71 |
| May 24, 2017 | 18.72 |
| May 23, 2017 | 18.74 |
| May 22, 2017 | 18.75 |
| May 19, 2017 | 18.75 |
| May 18, 2017 | 18.76 |
| May 17, 2017 | 18.77 |
| May 16, 2017 | 18.78 |
| May 15, 2017 | 18.78 |
| May 12, 2017 | 18.79 |
| May 11, 2017 | 18.80 |
| May 10, 2017 | 18.81 |
| May 9, 2017 | 18.82 |
| May 8, 2017 | 18.83 |
| May 5, 2017 | 18.84 |
| May 4, 2017 | 18.84 |
| May 3, 2017 | 18.85 |
| May 2, 2017 | 18.87 |
| May 1, 2017 | 18.88 |
| Apr 28, 2017 | 18.88 |
| Apr 27, 2017 | 18.89 |
| Apr 26, 2017 | 18.89 |
| Apr 25, 2017 | 18.89 |
| Apr 24, 2017 | 18.88 |
| Apr 21, 2017 | 18.88 |
| Apr 20, 2017 | 18.88 |
| Apr 19, 2017 | 18.88 |
| Apr 18, 2017 | 18.89 |
| Apr 17, 2017 | 18.91 |
| Apr 13, 2017 | 18.93 |
| Apr 12, 2017 | 18.96 |
| Apr 11, 2017 | 18.99 |
| Apr 10, 2017 | 19.02 |
| Apr 7, 2017 | 19.05 |
| Apr 6, 2017 | 19.08 |
| Apr 5, 2017 | 19.12 |
| Apr 4, 2017 | 19.16 |
| Apr 3, 2017 | 19.20 |
| Mar 31, 2017 | 19.23 |
| Mar 30, 2017 | 19.25 |
| Mar 29, 2017 | 19.28 |
| Mar 28, 2017 | 19.30 |
| Mar 27, 2017 | 19.34 |
| Mar 24, 2017 | 19.36 |
| Mar 23, 2017 | 19.39 |
| Mar 22, 2017 | 19.42 |
| Mar 21, 2017 | 19.45 |
| Mar 20, 2017 | 19.47 |
| Mar 17, 2017 | 19.48 |
| Mar 16, 2017 | 19.49 |
| Mar 15, 2017 | 19.51 |
| Mar 14, 2017 | 19.52 |
| Mar 13, 2017 | 19.54 |
| Mar 10, 2017 | 19.56 |
| Mar 9, 2017 | 19.59 |
| Mar 8, 2017 | 19.62 |
| Mar 7, 2017 | 19.63 |
| Mar 6, 2017 | 19.66 |
| Mar 3, 2017 | 19.69 |
| Mar 2, 2017 | 19.71 |
| Mar 1, 2017 | 19.73 |
| Feb 28, 2017 | 19.75 |
| Feb 27, 2017 | 19.77 |
| Feb 24, 2017 | 19.79 |
| Feb 23, 2017 | 19.80 |
| Feb 22, 2017 | 19.82 |
| Feb 21, 2017 | 19.83 |
| Feb 17, 2017 | 19.83 |
| Feb 16, 2017 | 19.85 |
| Feb 15, 2017 | 19.85 |
| Feb 14, 2017 | 19.85 |
| Feb 13, 2017 | 19.84 |
| Feb 10, 2017 | 19.85 |
| Feb 9, 2017 | 19.86 |
| Feb 8, 2017 | 19.87 |
| Feb 7, 2017 | 19.89 |
| Feb 6, 2017 | 19.91 |
| Feb 3, 2017 | 19.93 |
| Feb 2, 2017 | 19.93 |
| Feb 1, 2017 | 19.94 |
| Jan 31, 2017 | 19.94 |
| Jan 30, 2017 | 19.93 |
| Jan 27, 2017 | 19.92 |
| Jan 26, 2017 | 19.91 |
| Jan 25, 2017 | 19.90 |
| Jan 24, 2017 | 19.88 |
| Jan 23, 2017 | 19.86 |
| Jan 20, 2017 | 19.83 |
| Jan 19, 2017 | 19.81 |
| Jan 18, 2017 | 19.79 |
| Jan 17, 2017 | 19.76 |
| Jan 13, 2017 | 19.74 |
| Jan 12, 2017 | 19.73 |
| Jan 11, 2017 | 19.71 |
| Jan 10, 2017 | 19.70 |
| Jan 9, 2017 | 19.64 |
| Jan 6, 2017 | 19.59 |
| Jan 5, 2017 | 19.53 |
| Jan 4, 2017 | 19.48 |
| Jan 3, 2017 | 19.42 |
| Dec 30, 2016 | 19.37 |
| Dec 29, 2016 | 19.31 |
| Dec 28, 2016 | 19.26 |
| Dec 27, 2016 | 19.21 |
| Dec 23, 2016 | 19.15 |
| Dec 22, 2016 | 19.09 |
| Dec 21, 2016 | 19.05 |
| Dec 20, 2016 | 18.99 |
| Dec 19, 2016 | 18.93 |
| Dec 16, 2016 | 18.87 |
| Dec 15, 2016 | 18.82 |
| Dec 14, 2016 | 18.76 |
| Dec 13, 2016 | 18.70 |
| Dec 12, 2016 | 18.62 |
| Dec 9, 2016 | 18.55 |
| Dec 8, 2016 | 18.48 |
| Dec 7, 2016 | 18.42 |
| Dec 6, 2016 | 18.36 |
| Dec 5, 2016 | 18.30 |
| Dec 2, 2016 | 18.25 |
| Dec 1, 2016 | 18.21 |
| Nov 30, 2016 | 18.16 |
| Nov 29, 2016 | 18.11 |
| Nov 28, 2016 | 18.05 |
| Nov 25, 2016 | 17.98 |
| Nov 23, 2016 | 17.92 |
| Nov 22, 2016 | 17.86 |
| Nov 21, 2016 | 17.81 |
| Nov 18, 2016 | 17.76 |
| Nov 17, 2016 | 17.71 |
| Nov 16, 2016 | 17.66 |
| Nov 15, 2016 | 17.61 |
| Nov 14, 2016 | 17.56 |
| Nov 11, 2016 | 17.52 |
| Nov 10, 2016 | 17.46 |
| Nov 9, 2016 | 17.41 |
| Nov 8, 2016 | 17.36 |
| Nov 7, 2016 | 17.31 |
| Nov 4, 2016 | 17.26 |
| Nov 3, 2016 | 17.21 |
| Nov 2, 2016 | 17.17 |
| Nov 1, 2016 | 17.12 |
| Oct 31, 2016 | 17.07 |
| Oct 28, 2016 | 17.01 |
| Oct 27, 2016 | 16.96 |
| Oct 26, 2016 | 16.94 |
| Oct 25, 2016 | 16.93 |
| Oct 24, 2016 | 16.92 |
| Oct 21, 2016 | 16.90 |
| Oct 20, 2016 | 16.89 |
| Oct 19, 2016 | 16.89 |
| Oct 18, 2016 | 16.88 |
| Oct 17, 2016 | 16.86 |
| Oct 14, 2016 | 16.85 |
| Oct 13, 2016 | 16.84 |
| Oct 12, 2016 | 16.82 |
| Oct 11, 2016 | 16.81 |
| Oct 10, 2016 | 16.81 |
| Oct 7, 2016 | 16.81 |
| Oct 6, 2016 | 16.84 |
| Oct 5, 2016 | 16.86 |
| Oct 4, 2016 | 16.88 |
| Oct 3, 2016 | 16.91 |
| Sep 30, 2016 | 16.96 |
| Sep 29, 2016 | 16.99 |
| Sep 28, 2016 | 17.04 |
| Sep 27, 2016 | 17.07 |
| Sep 26, 2016 | 17.11 |
| Sep 23, 2016 | 17.14 |
| Sep 22, 2016 | 17.16 |
| Sep 21, 2016 | 17.19 |
| Sep 20, 2016 | 17.22 |
| Sep 19, 2016 | 17.24 |
| Sep 16, 2016 | 17.27 |
| Sep 15, 2016 | 17.29 |
| Sep 14, 2016 | 17.30 |
| Sep 13, 2016 | 17.31 |
| Sep 12, 2016 | 17.31 |
| Sep 9, 2016 | 17.32 |
| Sep 8, 2016 | 17.33 |
| Sep 7, 2016 | 17.32 |
| Sep 6, 2016 | 17.31 |
| Sep 2, 2016 | 17.31 |
| Sep 1, 2016 | 17.34 |
| Aug 31, 2016 | 17.36 |
| Aug 30, 2016 | 17.39 |
| Aug 29, 2016 | 17.43 |
| Aug 26, 2016 | 17.46 |
| Aug 25, 2016 | 17.49 |
| Aug 24, 2016 | 17.52 |
| Aug 23, 2016 | 17.56 |
| Aug 22, 2016 | 17.60 |
| Aug 19, 2016 | 17.64 |
| Aug 18, 2016 | 17.69 |
| Aug 17, 2016 | 17.74 |
| Aug 16, 2016 | 17.80 |
| Aug 15, 2016 | 17.86 |
| Aug 12, 2016 | 17.90 |
| Aug 11, 2016 | 17.95 |
| Aug 10, 2016 | 18.00 |
| Aug 9, 2016 | 18.04 |
| Aug 8, 2016 | 18.09 |
| Aug 5, 2016 | 18.14 |
| Aug 4, 2016 | 18.18 |
| Aug 3, 2016 | 18.23 |
| Aug 2, 2016 | 18.26 |
| Aug 1, 2016 | 18.29 |
| Jul 29, 2016 | 18.30 |
| Jul 28, 2016 | 18.31 |
| Jul 27, 2016 | 18.30 |
| Jul 26, 2016 | 18.30 |
| Jul 25, 2016 | 18.29 |
| Jul 22, 2016 | 18.29 |
| Jul 21, 2016 | 18.28 |
| Jul 20, 2016 | 18.30 |
| Jul 19, 2016 | 18.29 |
| Jul 18, 2016 | 18.29 |
| Jul 15, 2016 | 18.27 |
| Jul 14, 2016 | 18.26 |
| Jul 13, 2016 | 18.25 |
| Jul 12, 2016 | 18.26 |
| Jul 11, 2016 | 18.25 |
| Jul 8, 2016 | 18.26 |
| Jul 7, 2016 | 18.28 |
| Jul 6, 2016 | 18.31 |
| Jul 5, 2016 | 18.34 |
| Jul 1, 2016 | 18.38 |
| Jun 30, 2016 | 18.41 |
| Jun 29, 2016 | 18.43 |
| Jun 28, 2016 | 18.46 |
| Jun 27, 2016 | 18.50 |
| Jun 24, 2016 | 18.54 |
| Jun 23, 2016 | 18.57 |
| Jun 22, 2016 | 18.58 |
| Jun 21, 2016 | 18.59 |
| Jun 20, 2016 | 18.58 |
| Jun 17, 2016 | 18.57 |
| Jun 16, 2016 | 18.57 |
| Jun 15, 2016 | 18.57 |
| Jun 14, 2016 | 18.56 |
| Jun 13, 2016 | 18.56 |
| Jun 10, 2016 | 18.56 |
| Jun 9, 2016 | 18.54 |
| Jun 8, 2016 | 18.52 |
| Jun 7, 2016 | 18.49 |
| Jun 6, 2016 | 18.44 |
| Jun 3, 2016 | 18.40 |
| Jun 2, 2016 | 18.36 |
| Jun 1, 2016 | 18.33 |
| May 31, 2016 | 18.31 |
| May 27, 2016 | 18.29 |
| May 26, 2016 | 18.24 |
| May 25, 2016 | 18.20 |
| May 24, 2016 | 18.16 |
| May 23, 2016 | 18.12 |
| May 20, 2016 | 18.09 |
| May 19, 2016 | 18.07 |
| May 18, 2016 | 18.05 |
| May 17, 2016 | 18.02 |
| May 16, 2016 | 18.00 |
| May 13, 2016 | 17.97 |
| May 12, 2016 | 17.95 |
| May 11, 2016 | 17.92 |
| May 10, 2016 | 17.89 |
| May 9, 2016 | 17.83 |
| May 6, 2016 | 17.77 |
| May 5, 2016 | 17.73 |
| May 4, 2016 | 17.68 |
| May 3, 2016 | 17.62 |
| May 2, 2016 | 17.57 |
| Apr 29, 2016 | 17.51 |
| Apr 28, 2016 | 17.45 |
| Apr 27, 2016 | 17.40 |
| Apr 26, 2016 | 17.32 |
| Apr 25, 2016 | 17.25 |
| Apr 22, 2016 | 17.18 |
| Apr 21, 2016 | 17.09 |
| Apr 20, 2016 | 17.02 |
| Apr 19, 2016 | 16.95 |
| Apr 18, 2016 | 16.89 |
| Apr 15, 2016 | 16.85 |
| Apr 14, 2016 | 16.82 |
| Apr 13, 2016 | 16.78 |
| Apr 12, 2016 | 16.76 |
| Apr 11, 2016 | 16.74 |
| Apr 8, 2016 | 16.71 |
| Apr 7, 2016 | 16.64 |
| Apr 6, 2016 | 16.57 |
| Apr 5, 2016 | 16.50 |
| Apr 4, 2016 | 16.43 |
| Apr 1, 2016 | 16.37 |
| Mar 31, 2016 | 16.30 |
| Mar 30, 2016 | 16.23 |
| Mar 29, 2016 | 16.17 |
| Mar 28, 2016 | 16.12 |
| Mar 24, 2016 | 16.08 |
| Mar 23, 2016 | 16.04 |
| Mar 22, 2016 | 16.01 |
| Mar 21, 2016 | 15.95 |
| Mar 18, 2016 | 15.93 |
| Mar 17, 2016 | 15.91 |
| Mar 16, 2016 | 15.92 |
| Mar 15, 2016 | 15.93 |
| Mar 14, 2016 | 15.95 |
| Mar 11, 2016 | 15.98 |
| Mar 10, 2016 | 16.00 |
| Mar 9, 2016 | 16.01 |
| Mar 8, 2016 | 16.03 |
| Mar 7, 2016 | 16.05 |
| Mar 4, 2016 | 16.07 |
| Mar 3, 2016 | 16.09 |
| Mar 2, 2016 | 16.10 |
| Mar 1, 2016 | 16.11 |
| Feb 29, 2016 | 16.12 |
| Feb 26, 2016 | 16.15 |
| Feb 25, 2016 | 16.19 |
| Feb 24, 2016 | 16.22 |
| Feb 23, 2016 | 16.25 |
| Feb 22, 2016 | 16.29 |
| Feb 19, 2016 | 16.33 |
| Feb 18, 2016 | 16.37 |
| Feb 17, 2016 | 16.43 |
| Feb 16, 2016 | 16.46 |
| Feb 12, 2016 | 16.51 |
| Feb 11, 2016 | 16.56 |
| Feb 10, 2016 | 16.61 |
| Feb 9, 2016 | 16.66 |
| Feb 8, 2016 | 16.70 |
| Feb 5, 2016 | 16.74 |
| Feb 4, 2016 | 16.78 |
| Feb 3, 2016 | 16.79 |
| Feb 2, 2016 | 16.79 |
| Feb 1, 2016 | 16.80 |
| Jan 29, 2016 | 16.79 |
| Jan 28, 2016 | 16.79 |
| Jan 27, 2016 | 16.79 |
| Jan 26, 2016 | 16.85 |
| Jan 25, 2016 | 16.91 |
| Jan 22, 2016 | 16.97 |
| Jan 21, 2016 | 17.02 |
| Jan 20, 2016 | 17.07 |
| Jan 19, 2016 | 17.13 |
| Jan 15, 2016 | 17.19 |
| Jan 14, 2016 | 17.25 |
| Jan 13, 2016 | 17.30 |
| Jan 12, 2016 | 17.34 |
| Jan 11, 2016 | 17.38 |
| Jan 8, 2016 | 17.43 |
| Jan 7, 2016 | 17.47 |
| Jan 6, 2016 | 17.54 |
| Jan 5, 2016 | 17.58 |
| Jan 4, 2016 | 17.62 |
| Dec 31, 2015 | 17.66 |
| Dec 30, 2015 | 17.70 |
| Dec 29, 2015 | 17.75 |
| Dec 28, 2015 | 17.79 |
| Dec 24, 2015 | 17.84 |
| Dec 23, 2015 | 17.88 |
| Dec 22, 2015 | 17.92 |
| Dec 21, 2015 | 17.98 |
| Dec 18, 2015 | 18.03 |
| Dec 17, 2015 | 18.08 |
| Dec 16, 2015 | 18.13 |
| Dec 15, 2015 | 18.17 |
| Dec 14, 2015 | 18.22 |
| Dec 11, 2015 | 18.27 |
| Dec 10, 2015 | 18.32 |
| Dec 9, 2015 | 18.36 |
| Dec 8, 2015 | 18.41 |
| Dec 7, 2015 | 18.45 |
| Dec 4, 2015 | 18.51 |
| Dec 3, 2015 | 18.57 |
| Dec 2, 2015 | 18.64 |
| Dec 1, 2015 | 18.70 |
| Nov 30, 2015 | 18.76 |
| Nov 27, 2015 | 18.83 |
| Nov 25, 2015 | 18.90 |
| Nov 24, 2015 | 18.97 |
| Nov 23, 2015 | 19.03 |
| Nov 20, 2015 | 19.09 |
| Nov 19, 2015 | 19.15 |
| Nov 18, 2015 | 19.20 |
| Nov 17, 2015 | 19.24 |
| Nov 16, 2015 | 19.30 |
| Nov 13, 2015 | 19.35 |
| Nov 12, 2015 | 19.41 |
| Nov 11, 2015 | 19.46 |
| Nov 10, 2015 | 19.50 |
| Nov 9, 2015 | 19.55 |
| Nov 6, 2015 | 19.60 |
| Nov 5, 2015 | 19.65 |
| Nov 4, 2015 | 19.70 |
| Nov 3, 2015 | 19.73 |
| Nov 2, 2015 | 19.76 |
| Oct 30, 2015 | 19.82 |
| Oct 29, 2015 | 19.90 |
| Oct 28, 2015 | 19.98 |
| Oct 27, 2015 | 20.06 |
| Oct 26, 2015 | 20.17 |
| Oct 23, 2015 | 20.21 |
| Oct 22, 2015 | 20.27 |
| Oct 21, 2015 | 20.32 |
| Oct 20, 2015 | 20.37 |
| Oct 19, 2015 | 20.41 |
| Oct 16, 2015 | 20.44 |
| Oct 15, 2015 | 20.46 |
| Oct 14, 2015 | 20.49 |
| Oct 13, 2015 | 20.52 |
| Oct 12, 2015 | 20.53 |
| Oct 9, 2015 | 20.53 |
| Oct 8, 2015 | 20.53 |
| Oct 7, 2015 | 20.54 |
| Oct 6, 2015 | 20.54 |
| Oct 5, 2015 | 20.50 |
| Oct 2, 2015 | 20.46 |
| Oct 1, 2015 | 20.43 |
| Sep 30, 2015 | 20.40 |
| Sep 29, 2015 | 20.37 |
| Sep 28, 2015 | 20.34 |
| Sep 25, 2015 | 20.32 |
| Sep 24, 2015 | 20.29 |
| Sep 23, 2015 | 20.24 |
| Sep 22, 2015 | 20.19 |
| Sep 21, 2015 | 20.13 |
| Sep 18, 2015 | 20.06 |
| Sep 17, 2015 | 20.00 |
| Sep 16, 2015 | 19.92 |
| Sep 15, 2015 | 19.85 |
| Sep 14, 2015 | 19.78 |
| Sep 11, 2015 | 19.72 |
| Sep 10, 2015 | 19.66 |
| Sep 9, 2015 | 19.60 |
| Sep 8, 2015 | 19.54 |
| Sep 4, 2015 | 19.49 |
| Sep 3, 2015 | 19.44 |
| Sep 2, 2015 | 19.40 |
| Sep 1, 2015 | 19.36 |
| Aug 31, 2015 | 19.32 |
| Aug 28, 2015 | 19.28 |
| Aug 27, 2015 | 19.24 |
| Aug 26, 2015 | 19.19 |
| Aug 25, 2015 | 19.14 |
| Aug 24, 2015 | 19.10 |
| Aug 21, 2015 | 19.06 |
| Aug 20, 2015 | 19.01 |
| Aug 19, 2015 | 18.96 |
| Aug 18, 2015 | 18.87 |
| Aug 17, 2015 | 18.79 |
| Aug 14, 2015 | 18.71 |
| Aug 13, 2015 | 18.62 |
| Aug 12, 2015 | 18.54 |
| Aug 11, 2015 | 18.46 |
| Aug 10, 2015 | 18.38 |
| Aug 7, 2015 | 18.29 |
| Aug 6, 2015 | 18.22 |
| Aug 5, 2015 | 18.14 |
| Aug 4, 2015 | 18.05 |
| Aug 3, 2015 | 17.98 |
| Jul 31, 2015 | 17.92 |
| Jul 30, 2015 | 17.86 |
| Jul 29, 2015 | 17.81 |
| Jul 28, 2015 | 17.76 |
| Jul 27, 2015 | 17.71 |
| Jul 24, 2015 | 17.72 |
| Jul 23, 2015 | 17.71 |
| Jul 22, 2015 | 17.71 |
| Jul 21, 2015 | 17.70 |
| Jul 20, 2015 | 17.70 |
| Jul 17, 2015 | 17.69 |
| Jul 16, 2015 | 17.67 |
| Jul 15, 2015 | 17.66 |
| Jul 14, 2015 | 17.66 |
| Jul 13, 2015 | 17.66 |
| Jul 10, 2015 | 17.67 |
| Jul 9, 2015 | 17.69 |
| Jul 8, 2015 | 17.68 |
| Jul 7, 2015 | 17.69 |
| Jul 6, 2015 | 17.69 |
| Jul 2, 2015 | 17.70 |
| Jul 1, 2015 | 17.70 |
| Jun 30, 2015 | 17.72 |
| Jun 29, 2015 | 17.72 |
| Jun 26, 2015 | 17.72 |
| Jun 25, 2015 | 17.72 |
| Jun 24, 2015 | 17.72 |
| Jun 23, 2015 | 17.71 |
| Jun 22, 2015 | 17.70 |
| Jun 19, 2015 | 17.70 |
| Jun 18, 2015 | 17.69 |
| Jun 17, 2015 | 17.68 |
| Jun 16, 2015 | 17.66 |
| Jun 15, 2015 | 17.65 |
| Jun 12, 2015 | 17.64 |
| Jun 11, 2015 | 17.62 |
| Jun 10, 2015 | 17.60 |
| Jun 9, 2015 | 17.58 |
| Jun 8, 2015 | 17.56 |
| Jun 5, 2015 | 17.55 |
| Jun 4, 2015 | 17.52 |
| Jun 3, 2015 | 17.52 |
| Jun 2, 2015 | 17.51 |
| Jun 1, 2015 | 17.51 |
| May 29, 2015 | 17.50 |
| May 28, 2015 | 17.50 |
| May 27, 2015 | 17.48 |
| May 26, 2015 | 17.47 |
| May 22, 2015 | 17.45 |
| May 21, 2015 | 17.43 |
| May 20, 2015 | 17.40 |
| May 19, 2015 | 17.37 |
| May 18, 2015 | 17.34 |
| May 15, 2015 | 17.31 |
| May 14, 2015 | 17.29 |
| May 13, 2015 | 17.28 |
| May 12, 2015 | 17.28 |
| May 11, 2015 | 17.29 |
| May 8, 2015 | 17.28 |
| May 7, 2015 | 17.28 |
| May 6, 2015 | 17.28 |
| May 5, 2015 | 17.28 |
| May 4, 2015 | 17.27 |
| May 1, 2015 | 17.27 |
| Apr 30, 2015 | 17.26 |
| Apr 29, 2015 | 17.26 |
| Apr 28, 2015 | 17.24 |
| Apr 27, 2015 | 17.27 |
| Apr 24, 2015 | 17.28 |
| Apr 23, 2015 | 17.28 |
| Apr 22, 2015 | 17.29 |
| Apr 21, 2015 | 17.28 |
| Apr 20, 2015 | 17.28 |
| Apr 17, 2015 | 17.29 |
| Apr 16, 2015 | 17.29 |
| Apr 15, 2015 | 17.28 |
| Apr 14, 2015 | 17.26 |
| Apr 13, 2015 | 17.24 |
| Apr 10, 2015 | 17.22 |
| Apr 9, 2015 | 17.19 |
| Apr 8, 2015 | 17.16 |
| Apr 7, 2015 | 17.15 |
| Apr 6, 2015 | 17.14 |
| Apr 2, 2015 | 17.13 |
| Apr 1, 2015 | 17.11 |
| Mar 31, 2015 | 17.09 |
| Mar 30, 2015 | 17.07 |
| Mar 27, 2015 | 17.03 |
| Mar 26, 2015 | 17.01 |
| Mar 25, 2015 | 16.99 |
| Mar 24, 2015 | 16.97 |
| Mar 23, 2015 | 16.94 |
| Mar 20, 2015 | 16.92 |
| Mar 19, 2015 | 16.89 |
| Mar 18, 2015 | 16.86 |
| Mar 17, 2015 | 16.84 |
| Mar 16, 2015 | 16.82 |
| Mar 13, 2015 | 16.81 |
| Mar 12, 2015 | 16.80 |
| Mar 11, 2015 | 16.80 |
| Mar 10, 2015 | 16.80 |
| Mar 9, 2015 | 16.81 |
| Mar 6, 2015 | 16.81 |
| Mar 5, 2015 | 16.81 |
| Mar 4, 2015 | 16.80 |
| Mar 3, 2015 | 16.78 |
| Mar 2, 2015 | 16.74 |
| Feb 27, 2015 | 16.69 |
| Feb 26, 2015 | 16.65 |
| Feb 25, 2015 | 16.61 |
| Feb 24, 2015 | 16.58 |
| Feb 23, 2015 | 16.56 |
| Feb 20, 2015 | 16.55 |
| Feb 19, 2015 | 16.52 |
| Feb 18, 2015 | 16.50 |
| Feb 17, 2015 | 16.48 |
| Feb 13, 2015 | 16.46 |
| Feb 12, 2015 | 16.44 |
| Feb 11, 2015 | 16.42 |
| Feb 10, 2015 | 16.41 |
| Feb 9, 2015 | 16.40 |
| Feb 6, 2015 | 16.40 |
| Feb 5, 2015 | 16.39 |
| Feb 4, 2015 | 16.38 |
| Feb 3, 2015 | 16.37 |
| Feb 2, 2015 | 16.37 |
| Jan 30, 2015 | 16.38 |
| Jan 29, 2015 | 16.38 |
| Jan 28, 2015 | 16.39 |
| Jan 27, 2015 | 16.40 |
| Jan 26, 2015 | 16.39 |
| Jan 23, 2015 | 16.38 |
| Jan 22, 2015 | 16.36 |
| Jan 21, 2015 | 16.35 |
| Jan 20, 2015 | 16.35 |
| Jan 16, 2015 | 16.35 |
| Jan 15, 2015 | 16.35 |
| Jan 14, 2015 | 16.36 |
| Jan 13, 2015 | 16.36 |
| Jan 12, 2015 | 16.37 |
| Jan 9, 2015 | 16.37 |
| Jan 8, 2015 | 16.37 |
| Jan 7, 2015 | 16.35 |
| Jan 6, 2015 | 16.35 |
| Jan 5, 2015 | 16.34 |
| Jan 2, 2015 | 16.31 |
| Dec 31, 2014 | 16.29 |
| Dec 30, 2014 | 16.27 |
| Dec 29, 2014 | 16.24 |
| Dec 26, 2014 | 16.20 |
| Dec 24, 2014 | 16.17 |
| Dec 23, 2014 | 16.13 |
| Dec 22, 2014 | 16.10 |
| Dec 19, 2014 | 16.06 |
| Dec 18, 2014 | 16.00 |
| Dec 17, 2014 | 15.95 |
| Dec 16, 2014 | 15.90 |
| Dec 15, 2014 | 15.86 |
| Dec 12, 2014 | 15.82 |
| Dec 11, 2014 | 15.77 |
| Dec 10, 2014 | 15.70 |
| Dec 9, 2014 | 15.63 |
| Dec 8, 2014 | 15.55 |
| Dec 5, 2014 | 15.48 |
| Dec 4, 2014 | 15.40 |
| Dec 3, 2014 | 15.33 |
| Dec 2, 2014 | 15.26 |
| Dec 1, 2014 | 15.18 |
| Nov 28, 2014 | 15.12 |
| Nov 26, 2014 | 15.05 |
| Nov 25, 2014 | 14.98 |
| Nov 24, 2014 | 14.92 |
| Nov 21, 2014 | 14.85 |
| Nov 20, 2014 | 14.79 |
| Nov 19, 2014 | 14.74 |
| Nov 18, 2014 | 14.69 |
| Nov 17, 2014 | 14.63 |
| Nov 14, 2014 | 14.59 |
| Nov 13, 2014 | 14.53 |
| Nov 12, 2014 | 14.49 |
| Nov 11, 2014 | 14.45 |
| Nov 10, 2014 | 14.41 |
| Nov 7, 2014 | 14.37 |
| Nov 6, 2014 | 14.33 |
| Nov 5, 2014 | 14.29 |
| Nov 4, 2014 | 14.25 |
| Nov 3, 2014 | 14.20 |
| Oct 31, 2014 | 14.16 |
| Oct 30, 2014 | 14.11 |
| Oct 29, 2014 | 14.07 |
| Oct 28, 2014 | 14.02 |
| Oct 27, 2014 | 13.98 |
| Oct 24, 2014 | 13.94 |
| Oct 23, 2014 | 13.90 |
| Oct 22, 2014 | 13.87 |
| Oct 21, 2014 | 13.84 |
| Oct 20, 2014 | 13.82 |
| Oct 17, 2014 | 13.81 |
| Oct 16, 2014 | 13.80 |
| Oct 15, 2014 | 13.80 |
| Oct 14, 2014 | 13.80 |
| Oct 13, 2014 | 13.80 |
| Oct 10, 2014 | 13.79 |
| Oct 9, 2014 | 13.78 |
| Oct 8, 2014 | 13.80 |
| Oct 7, 2014 | 13.83 |
| Oct 6, 2014 | 13.83 |
| Oct 3, 2014 | 13.84 |
| Oct 2, 2014 | 13.85 |
| Oct 1, 2014 | 13.86 |
| Sep 30, 2014 | 13.88 |
| Sep 29, 2014 | 13.89 |
| Sep 26, 2014 | 13.91 |
| Sep 25, 2014 | 13.92 |
| Sep 24, 2014 | 13.94 |
| Sep 23, 2014 | 13.95 |
| Sep 22, 2014 | 13.97 |
| Sep 19, 2014 | 13.99 |
| Sep 18, 2014 | 13.98 |
| Sep 17, 2014 | 13.98 |
| Sep 16, 2014 | 13.98 |
| Sep 15, 2014 | 13.98 |
| Sep 12, 2014 | 14.00 |
| Sep 11, 2014 | 14.00 |
| Sep 10, 2014 | 14.00 |
| Sep 9, 2014 | 14.00 |
| Sep 8, 2014 | 14.01 |
| Sep 5, 2014 | 14.00 |
| Sep 4, 2014 | 14.00 |
| Sep 3, 2014 | 14.01 |
| Sep 2, 2014 | 14.01 |
| Aug 29, 2014 | 14.02 |
| Aug 28, 2014 | 14.03 |
| Aug 27, 2014 | 14.05 |
| Aug 26, 2014 | 14.06 |
| Aug 25, 2014 | 14.06 |
| Aug 22, 2014 | 14.08 |
| Aug 21, 2014 | 14.09 |
| Aug 20, 2014 | 14.10 |
| Aug 19, 2014 | 14.11 |
| Aug 18, 2014 | 14.12 |
| Aug 15, 2014 | 14.13 |
| Aug 14, 2014 | 14.14 |
| Aug 13, 2014 | 14.15 |
| Aug 12, 2014 | 14.16 |
| Aug 11, 2014 | 14.17 |
| Aug 8, 2014 | 14.17 |
| Aug 7, 2014 | 14.17 |
| Aug 6, 2014 | 14.17 |
| Aug 5, 2014 | 14.17 |
| Aug 4, 2014 | 14.16 |
| Aug 1, 2014 | 14.16 |
| Jul 31, 2014 | 14.16 |
| Jul 30, 2014 | 14.15 |
| Jul 29, 2014 | 14.13 |
| Jul 28, 2014 | 14.09 |
| Jul 25, 2014 | 14.07 |
| Jul 24, 2014 | 14.04 |
| Jul 23, 2014 | 14.01 |
| Jul 22, 2014 | 13.98 |
| Jul 21, 2014 | 13.94 |
| Jul 18, 2014 | 13.90 |
| Jul 17, 2014 | 13.86 |
| Jul 16, 2014 | 13.81 |
| Jul 15, 2014 | 13.77 |
| Jul 14, 2014 | 13.73 |
| Jul 11, 2014 | 13.69 |
| Jul 10, 2014 | 13.65 |
| Jul 9, 2014 | 13.61 |
| Jul 8, 2014 | 13.57 |
| Jul 7, 2014 | 13.53 |
| Jul 3, 2014 | 13.51 |
| Jul 2, 2014 | 13.43 |
| Jul 1, 2014 | 13.37 |
| Jun 30, 2014 | 13.29 |
| Jun 27, 2014 | 13.21 |
| Jun 26, 2014 | 13.14 |
| Jun 25, 2014 | 13.06 |
| Jun 24, 2014 | 12.98 |
| Jun 23, 2014 | 12.91 |
| Jun 20, 2014 | 12.83 |
| Jun 19, 2014 | 12.75 |
| Jun 18, 2014 | 12.67 |
| Jun 17, 2014 | 12.61 |
| Jun 16, 2014 | 12.54 |
| Jun 13, 2014 | 12.48 |
| Jun 12, 2014 | 12.43 |
| Jun 11, 2014 | 12.38 |
| Jun 10, 2014 | 12.33 |
| Jun 9, 2014 | 12.27 |
| Jun 6, 2014 | 12.21 |
| Jun 5, 2014 | 12.15 |
| Jun 4, 2014 | 12.10 |
| Jun 3, 2014 | 12.06 |
| Jun 2, 2014 | 12.02 |
| May 30, 2014 | 12.00 |
| May 29, 2014 | 11.97 |
| May 28, 2014 | 11.94 |
| May 27, 2014 | 11.91 |
| May 23, 2014 | 11.87 |
| May 22, 2014 | 11.84 |
| May 21, 2014 | 11.81 |
| May 20, 2014 | 11.78 |
| May 19, 2014 | 11.76 |
| May 16, 2014 | 11.75 |
| May 15, 2014 | 11.75 |
| May 14, 2014 | 11.75 |
| May 13, 2014 | 11.76 |
| May 12, 2014 | 11.77 |
| May 9, 2014 | 11.78 |
| May 8, 2014 | 11.81 |
| May 7, 2014 | 11.84 |
| May 6, 2014 | 11.87 |
| May 5, 2014 | 11.89 |
| May 2, 2014 | 11.92 |
| May 1, 2014 | 11.95 |
| Apr 30, 2014 | 11.96 |
| Apr 29, 2014 | 11.98 |
| Apr 28, 2014 | 12.01 |
| Apr 25, 2014 | 12.03 |
| Apr 24, 2014 | 12.04 |
| Apr 23, 2014 | 12.03 |
| Apr 22, 2014 | 12.06 |
| Apr 21, 2014 | 12.09 |
| Apr 17, 2014 | 12.14 |
| Apr 16, 2014 | 12.18 |
| Apr 15, 2014 | 12.22 |
| Apr 14, 2014 | 12.26 |
| Apr 11, 2014 | 12.31 |
| Apr 10, 2014 | 12.36 |
| Apr 9, 2014 | 12.39 |
| Apr 8, 2014 | 12.43 |
| Apr 7, 2014 | 12.45 |
| Apr 4, 2014 | 12.47 |
| Apr 3, 2014 | 12.49 |
| Apr 2, 2014 | 12.51 |
| Apr 1, 2014 | 12.52 |
| Mar 31, 2014 | 12.54 |
| Mar 28, 2014 | 12.55 |
| Mar 27, 2014 | 12.57 |
| Mar 26, 2014 | 12.59 |
| Mar 25, 2014 | 12.60 |
| Mar 24, 2014 | 12.62 |
| Mar 21, 2014 | 12.62 |
| Mar 20, 2014 | 12.62 |
| Mar 19, 2014 | 12.61 |
| Mar 18, 2014 | 12.60 |
| Mar 17, 2014 | 12.59 |
| Mar 14, 2014 | 12.58 |
| Mar 13, 2014 | 12.58 |
| Mar 12, 2014 | 12.58 |
| Mar 11, 2014 | 12.57 |
| Mar 10, 2014 | 12.57 |
| Mar 7, 2014 | 12.56 |
| Mar 6, 2014 | 12.55 |
| Mar 5, 2014 | 12.53 |
| Mar 4, 2014 | 12.51 |
| Mar 3, 2014 | 12.50 |
| Feb 28, 2014 | 12.49 |
| Feb 27, 2014 | 12.49 |
| Feb 26, 2014 | 12.46 |
| Feb 25, 2014 | 12.45 |
| Feb 24, 2014 | 12.43 |
| Feb 21, 2014 | 12.41 |
| Feb 20, 2014 | 12.40 |
| Feb 19, 2014 | 12.39 |
| Feb 18, 2014 | 12.39 |
| Feb 14, 2014 | 12.38 |
| Feb 13, 2014 | 12.38 |
| Feb 12, 2014 | 12.37 |
| Feb 11, 2014 | 12.38 |
| Feb 10, 2014 | 12.39 |
| Feb 7, 2014 | 12.40 |
| Feb 6, 2014 | 12.41 |
| Feb 5, 2014 | 12.41 |
| Feb 4, 2014 | 12.42 |
| Feb 3, 2014 | 12.42 |
| Jan 31, 2014 | 12.42 |
| Jan 30, 2014 | 12.42 |
| Jan 29, 2014 | 12.42 |
| Jan 28, 2014 | 12.44 |
| Jan 27, 2014 | 12.44 |
| Jan 24, 2014 | 12.46 |
| Jan 23, 2014 | 12.48 |
| Jan 22, 2014 | 12.48 |
| Jan 21, 2014 | 12.48 |
| Jan 17, 2014 | 12.48 |
| Jan 16, 2014 | 12.49 |
| Jan 15, 2014 | 12.50 |
| Jan 14, 2014 | 12.49 |
| Jan 13, 2014 | 12.49 |
| Jan 10, 2014 | 12.50 |
| Jan 9, 2014 | 12.49 |
| Jan 8, 2014 | 12.45 |
| Jan 7, 2014 | 12.40 |
| Jan 6, 2014 | 12.36 |
| Jan 3, 2014 | 12.32 |
| Jan 2, 2014 | 12.27 |
| Dec 31, 2013 | 12.22 |
| Dec 30, 2013 | 12.17 |
| Dec 27, 2013 | 12.12 |
| Dec 26, 2013 | 12.07 |
| Dec 24, 2013 | 12.01 |
| Dec 23, 2013 | 11.97 |
| Dec 20, 2013 | 11.92 |
| Dec 19, 2013 | 11.88 |
| Dec 18, 2013 | 11.83 |
| Dec 17, 2013 | 11.79 |
| Dec 16, 2013 | 11.74 |
| Dec 13, 2013 | 11.70 |
| Dec 12, 2013 | 11.66 |
| Dec 11, 2013 | 11.63 |
| Dec 10, 2013 | 11.60 |
| Dec 9, 2013 | 11.56 |
| Dec 6, 2013 | 11.51 |
| Dec 5, 2013 | 11.47 |
| Dec 4, 2013 | 11.42 |
| Dec 3, 2013 | 11.38 |
| Dec 2, 2013 | 11.33 |
| Nov 29, 2013 | 11.30 |
| Nov 27, 2013 | 11.25 |
| Nov 26, 2013 | 11.20 |
| Nov 25, 2013 | 11.15 |
| Nov 22, 2013 | 11.11 |
| Nov 21, 2013 | 11.07 |
| Nov 20, 2013 | 11.03 |
| Nov 19, 2013 | 10.99 |
| Nov 18, 2013 | 10.93 |
| Nov 15, 2013 | 10.87 |
| Nov 14, 2013 | 10.81 |
| Nov 13, 2013 | 10.74 |
| Nov 12, 2013 | 10.67 |
| Nov 11, 2013 | 10.60 |
| Nov 8, 2013 | 10.53 |
| Nov 7, 2013 | 10.47 |
| Nov 6, 2013 | 10.40 |
| Nov 5, 2013 | 10.34 |
| Nov 4, 2013 | 10.28 |
| Nov 1, 2013 | 10.21 |
| Oct 31, 2013 | 10.16 |
| Oct 30, 2013 | 10.10 |
| Oct 29, 2013 | 10.04 |
| Oct 28, 2013 | 9.99 |
| Oct 25, 2013 | 9.99 |
| Oct 24, 2013 | 9.98 |
| Oct 23, 2013 | 9.98 |
| Oct 22, 2013 | 9.98 |
| Oct 21, 2013 | 9.98 |
| Oct 18, 2013 | 9.98 |
| Oct 17, 2013 | 9.98 |
| Oct 16, 2013 | 9.97 |
| Oct 15, 2013 | 9.97 |
| Oct 14, 2013 | 9.97 |
| Oct 11, 2013 | 9.95 |
| Oct 10, 2013 | 9.94 |
| Oct 9, 2013 | 9.93 |
| Oct 8, 2013 | 9.93 |
| Oct 7, 2013 | 9.92 |
| Oct 4, 2013 | 9.91 |
| Oct 3, 2013 | 9.89 |
| Oct 2, 2013 | 9.88 |
| Oct 1, 2013 | 9.86 |
| Sep 30, 2013 | 9.84 |
| Sep 27, 2013 | 9.82 |
| Sep 26, 2013 | 9.81 |
| Sep 25, 2013 | 9.79 |
| Sep 24, 2013 | 9.78 |
| Sep 23, 2013 | 9.76 |
| Sep 20, 2013 | 9.75 |
| Sep 19, 2013 | 9.73 |
| Sep 18, 2013 | 9.71 |
| Sep 17, 2013 | 9.68 |
| Sep 16, 2013 | 9.65 |
| Sep 13, 2013 | 9.62 |
| Sep 12, 2013 | 9.59 |
| Sep 11, 2013 | 9.56 |
| Sep 10, 2013 | 9.52 |
| Sep 9, 2013 | 9.50 |
| Sep 6, 2013 | 9.48 |
| Sep 5, 2013 | 9.46 |
| Sep 4, 2013 | 9.44 |
| Sep 3, 2013 | 9.43 |
| Aug 30, 2013 | 9.41 |
| Aug 29, 2013 | 9.40 |
| Aug 28, 2013 | 9.40 |
| Aug 27, 2013 | 9.39 |
| Aug 26, 2013 | 9.38 |
| Aug 23, 2013 | 9.38 |
| Aug 22, 2013 | 9.37 |
| Aug 21, 2013 | 9.35 |
| Aug 20, 2013 | 9.34 |
| Aug 19, 2013 | 9.33 |
| Aug 16, 2013 | 9.32 |
| Aug 15, 2013 | 9.31 |
| Aug 14, 2013 | 9.29 |
| Aug 13, 2013 | 9.27 |
| Aug 12, 2013 | 9.25 |
| Aug 9, 2013 | 9.24 |
| Aug 8, 2013 | 9.22 |
| Aug 7, 2013 | 9.21 |
| Aug 6, 2013 | 9.21 |
| Aug 5, 2013 | 9.20 |
| Aug 2, 2013 | 9.19 |
| Aug 1, 2013 | 9.18 |
| Jul 31, 2013 | 9.17 |
| Jul 30, 2013 | 9.17 |
| Jul 29, 2013 | 9.17 |
| Jul 26, 2013 | 9.16 |
| Jul 25, 2013 | 9.15 |
| Jul 24, 2013 | 9.15 |
| Jul 23, 2013 | 9.14 |
| Jul 22, 2013 | 9.14 |
| Jul 19, 2013 | 9.13 |
| Jul 18, 2013 | 9.12 |
| Jul 17, 2013 | 9.11 |
| Jul 16, 2013 | 9.10 |
| Jul 15, 2013 | 9.08 |
| Jul 12, 2013 | 9.07 |
| Jul 11, 2013 | 9.05 |
| Jul 10, 2013 | 9.04 |
| Jul 9, 2013 | 9.05 |
| Jul 8, 2013 | 9.06 |
| Jul 5, 2013 | 9.07 |
| Jul 3, 2013 | 9.09 |
| Jul 2, 2013 | 9.11 |
| Jul 1, 2013 | 9.12 |
| Jun 28, 2013 | 9.14 |
| Jun 27, 2013 | 9.16 |
| Jun 26, 2013 | 9.18 |
| Jun 25, 2013 | 9.21 |
| Jun 24, 2013 | 9.25 |
| Jun 21, 2013 | 9.28 |
| Jun 20, 2013 | 9.32 |
| Jun 19, 2013 | 9.36 |
| Jun 18, 2013 | 9.38 |
| Jun 17, 2013 | 9.41 |
| Jun 14, 2013 | 9.43 |
| Jun 13, 2013 | 9.45 |
| Jun 12, 2013 | 9.47 |
| Jun 11, 2013 | 9.50 |
| Jun 10, 2013 | 9.53 |
| Jun 7, 2013 | 9.55 |
| Jun 6, 2013 | 9.58 |
| Jun 5, 2013 | 9.60 |
| Jun 4, 2013 | 9.62 |
| Jun 3, 2013 | 9.65 |
| May 31, 2013 | 9.68 |
| May 30, 2013 | 9.72 |
| May 29, 2013 | 9.75 |
| May 28, 2013 | 9.78 |
| May 24, 2013 | 9.82 |
| May 23, 2013 | 9.86 |
| May 22, 2013 | 9.91 |
| May 21, 2013 | 9.95 |
| May 20, 2013 | 9.99 |
| May 17, 2013 | 10.03 |
| May 16, 2013 | 10.06 |
| May 15, 2013 | 10.10 |
| May 14, 2013 | 10.14 |
| May 13, 2013 | 10.16 |
| May 10, 2013 | 10.17 |
| May 9, 2013 | 10.19 |
| May 8, 2013 | 10.21 |
| May 7, 2013 | 10.23 |
| May 6, 2013 | 10.25 |
| May 3, 2013 | 10.27 |
| May 2, 2013 | 10.29 |
| May 1, 2013 | 10.31 |
| Apr 30, 2013 | 10.35 |
| Apr 29, 2013 | 10.38 |
| Apr 26, 2013 | 10.38 |
| Apr 25, 2013 | 10.38 |
| Apr 24, 2013 | 10.38 |
| Apr 23, 2013 | 10.38 |
| Apr 22, 2013 | 10.39 |
| Apr 19, 2013 | 10.39 |
| Apr 18, 2013 | 10.40 |
| Apr 17, 2013 | 10.40 |
| Apr 16, 2013 | 10.41 |
| Apr 15, 2013 | 10.41 |
| Apr 12, 2013 | 10.41 |
| Apr 11, 2013 | 10.41 |
| Apr 10, 2013 | 10.40 |
| Apr 9, 2013 | 10.39 |
| Apr 8, 2013 | 10.39 |
| Apr 5, 2013 | 10.38 |
| Apr 4, 2013 | 10.37 |
| Apr 3, 2013 | 10.35 |
| Apr 2, 2013 | 10.33 |
| Apr 1, 2013 | 10.32 |
| Mar 28, 2013 | 10.30 |
| Mar 27, 2013 | 10.29 |
| Mar 26, 2013 | 10.28 |
| Mar 25, 2013 | 10.26 |
| Mar 22, 2013 | 10.24 |
| Mar 21, 2013 | 10.22 |
| Mar 20, 2013 | 10.19 |
| Mar 19, 2013 | 10.16 |
| Mar 18, 2013 | 10.13 |
| Mar 15, 2013 | 10.10 |
| Mar 14, 2013 | 10.06 |
| Mar 13, 2013 | 10.02 |
| Mar 12, 2013 | 9.99 |
| Mar 11, 2013 | 9.95 |
| Mar 8, 2013 | 9.91 |
| Mar 7, 2013 | 9.87 |
| Mar 6, 2013 | 9.84 |
| Mar 5, 2013 | 9.81 |
| Mar 4, 2013 | 9.77 |
| Mar 1, 2013 | 9.75 |
| Feb 28, 2013 | 9.73 |
| Feb 27, 2013 | 9.71 |
| Feb 26, 2013 | 9.69 |
| Feb 25, 2013 | 9.67 |
| Feb 22, 2013 | 9.65 |
| Feb 21, 2013 | 9.63 |
| Feb 20, 2013 | 9.60 |
| Feb 19, 2013 | 9.58 |
| Feb 15, 2013 | 9.54 |
| Feb 14, 2013 | 9.51 |
| Feb 13, 2013 | 9.49 |
| Feb 12, 2013 | 9.47 |
| Feb 11, 2013 | 9.44 |
| Feb 8, 2013 | 9.42 |
| Feb 7, 2013 | 9.40 |
| Feb 6, 2013 | 9.37 |
| Feb 5, 2013 | 9.35 |
| Feb 4, 2013 | 9.32 |
| Feb 1, 2013 | 9.29 |
| Jan 31, 2013 | 9.26 |
| Jan 30, 2013 | 9.24 |
| Jan 29, 2013 | 9.23 |
| Jan 28, 2013 | 9.21 |
| Jan 25, 2013 | 9.20 |
| Jan 24, 2013 | 9.19 |
| Jan 23, 2013 | 9.19 |
| Jan 22, 2013 | 9.19 |
| Jan 18, 2013 | 9.20 |
| Jan 17, 2013 | 9.21 |
| Jan 16, 2013 | 9.22 |
| Jan 15, 2013 | 9.22 |
| Jan 14, 2013 | 9.23 |
| Jan 11, 2013 | 9.23 |
| Jan 10, 2013 | 9.26 |
| Jan 9, 2013 | 9.30 |
| Jan 8, 2013 | 9.33 |
| Jan 7, 2013 | 9.37 |
| Jan 4, 2013 | 9.42 |
| Jan 3, 2013 | 9.47 |
| Jan 2, 2013 | 9.53 |
| Dec 31, 2012 | 9.57 |
| Dec 28, 2012 | 9.63 |
| Dec 27, 2012 | 9.68 |
| Dec 26, 2012 | 9.73 |
| Dec 24, 2012 | 9.78 |
| Dec 21, 2012 | 9.83 |
| Dec 20, 2012 | 9.87 |
| Dec 19, 2012 | 9.93 |
| Dec 18, 2012 | 9.99 |
| Dec 17, 2012 | 10.05 |
| Dec 14, 2012 | 10.12 |
| Dec 13, 2012 | 10.21 |
| Dec 12, 2012 | 10.29 |
| Dec 11, 2012 | 10.37 |
| Dec 10, 2012 | 10.46 |
| Dec 7, 2012 | 10.54 |
| Dec 6, 2012 | 10.63 |
| Dec 5, 2012 | 10.72 |
| Dec 4, 2012 | 10.82 |
| Dec 3, 2012 | 10.91 |
| Nov 30, 2012 | 11.00 |
| Nov 29, 2012 | 11.09 |
| Nov 28, 2012 | 11.18 |
| Nov 27, 2012 | 11.27 |
| Nov 26, 2012 | 11.37 |
| Nov 23, 2012 | 11.45 |
| Nov 21, 2012 | 11.54 |
| Nov 20, 2012 | 11.63 |
| Nov 19, 2012 | 11.72 |
| Nov 16, 2012 | 11.80 |
| Nov 15, 2012 | 11.87 |
| Nov 14, 2012 | 11.93 |
| Nov 13, 2012 | 12.00 |
| Nov 12, 2012 | 12.06 |
| Nov 9, 2012 | 12.12 |
| Nov 8, 2012 | 12.18 |
| Nov 7, 2012 | 12.24 |
| Nov 6, 2012 | 12.30 |
| Nov 5, 2012 | 12.35 |
| Nov 2, 2012 | 12.40 |
| Nov 1, 2012 | 12.47 |
| Oct 31, 2012 | 12.53 |
| Oct 26, 2012 | 12.59 |
| Oct 25, 2012 | 12.62 |
| Oct 24, 2012 | 12.65 |
| Oct 23, 2012 | 12.67 |
| Oct 22, 2012 | 12.70 |
| Oct 19, 2012 | 12.72 |
| Oct 18, 2012 | 12.74 |
| Oct 17, 2012 | 12.75 |
| Oct 16, 2012 | 12.76 |
| Oct 15, 2012 | 12.77 |
| Oct 12, 2012 | 12.78 |
| Oct 11, 2012 | 12.77 |
| Oct 10, 2012 | 12.77 |
| Oct 9, 2012 | 12.77 |
| Oct 8, 2012 | 12.76 |
| Oct 5, 2012 | 12.75 |
| Oct 4, 2012 | 12.73 |
| Oct 3, 2012 | 12.71 |
| Oct 2, 2012 | 12.67 |
| Oct 1, 2012 | 12.64 |
| Sep 28, 2012 | 12.61 |
| Sep 27, 2012 | 12.58 |
| Sep 26, 2012 | 12.55 |
| Sep 25, 2012 | 12.52 |
| Sep 24, 2012 | 12.48 |
| Sep 21, 2012 | 12.45 |
| Sep 20, 2012 | 12.41 |
| Sep 19, 2012 | 12.36 |
| Sep 18, 2012 | 12.32 |
| Sep 17, 2012 | 12.29 |
| Sep 14, 2012 | 12.26 |
| Sep 13, 2012 | 12.26 |
| Sep 12, 2012 | 12.26 |
| Sep 11, 2012 | 12.26 |
| Sep 10, 2012 | 12.26 |
| Sep 7, 2012 | 12.26 |
| Sep 6, 2012 | 12.26 |
| Sep 5, 2012 | 12.26 |
| Sep 4, 2012 | 12.26 |
| Aug 31, 2012 | 12.27 |
| Aug 30, 2012 | 12.26 |
| Aug 29, 2012 | 12.27 |
| Aug 28, 2012 | 12.27 |
| Aug 27, 2012 | 12.27 |
| Aug 24, 2012 | 12.27 |
| Aug 23, 2012 | 12.26 |
| Aug 22, 2012 | 12.25 |
| Aug 21, 2012 | 12.23 |
| Aug 20, 2012 | 12.22 |
| Aug 17, 2012 | 12.21 |
| Aug 16, 2012 | 12.20 |
| Aug 15, 2012 | 12.19 |
| Aug 14, 2012 | 12.19 |
| Aug 13, 2012 | 12.18 |
| Aug 10, 2012 | 12.16 |
| Aug 9, 2012 | 12.15 |
| Aug 8, 2012 | 12.14 |
| Aug 7, 2012 | 12.14 |
| Aug 6, 2012 | 12.15 |
| Aug 3, 2012 | 12.15 |
| Aug 2, 2012 | 12.17 |
| Aug 1, 2012 | 12.19 |
| Jul 31, 2012 | 12.22 |
| Jul 30, 2012 | 12.25 |
| Jul 27, 2012 | 12.28 |
| Jul 26, 2012 | 12.32 |
| Jul 25, 2012 | 12.38 |
| Jul 24, 2012 | 12.43 |
| Jul 23, 2012 | 12.49 |
| Jul 20, 2012 | 12.55 |
| Jul 19, 2012 | 12.61 |
| Jul 18, 2012 | 12.66 |
| Jul 17, 2012 | 12.72 |
| Jul 16, 2012 | 12.80 |
| Jul 13, 2012 | 12.87 |
| Jul 12, 2012 | 12.93 |
| Jul 11, 2012 | 12.98 |
| Jul 10, 2012 | 13.03 |
| Jul 9, 2012 | 13.08 |
| Jul 6, 2012 | 13.13 |
| Jul 5, 2012 | 13.17 |
| Jul 3, 2012 | 13.18 |
| Jul 2, 2012 | 13.20 |
| Jun 29, 2012 | 13.23 |
| Jun 28, 2012 | 13.26 |
| Jun 27, 2012 | 13.29 |
| Jun 26, 2012 | 13.33 |
| Jun 25, 2012 | 13.37 |
| Jun 22, 2012 | 13.41 |
| Jun 21, 2012 | 13.45 |
| Jun 20, 2012 | 13.49 |
| Jun 19, 2012 | 13.51 |
| Jun 18, 2012 | 13.55 |
| Jun 15, 2012 | 13.59 |
| Jun 14, 2012 | 13.63 |
| Jun 13, 2012 | 13.68 |
| Jun 12, 2012 | 13.73 |
| Jun 11, 2012 | 13.78 |
| Jun 8, 2012 | 13.81 |
| Jun 7, 2012 | 13.85 |
| Jun 6, 2012 | 13.88 |
| Jun 5, 2012 | 13.92 |
| Jun 4, 2012 | 13.95 |
| Jun 1, 2012 | 13.99 |
| May 31, 2012 | 14.03 |
| May 30, 2012 | 14.06 |
| May 29, 2012 | 14.08 |
| May 25, 2012 | 14.09 |
| May 24, 2012 | 14.10 |
| May 23, 2012 | 14.11 |
| May 22, 2012 | 14.12 |
| May 21, 2012 | 14.12 |
| May 18, 2012 | 14.12 |
| May 17, 2012 | 14.13 |
| May 16, 2012 | 14.11 |
| May 15, 2012 | 14.09 |
| May 14, 2012 | 14.08 |
| May 11, 2012 | 14.06 |
| May 10, 2012 | 14.06 |
| May 9, 2012 | 14.04 |
| May 8, 2012 | 14.02 |
| May 7, 2012 | 14.00 |
| May 4, 2012 | 13.98 |
| May 3, 2012 | 13.95 |
| May 2, 2012 | 13.91 |
| May 1, 2012 | 13.89 |
| Apr 30, 2012 | 13.86 |
| Apr 27, 2012 | 13.84 |
| Apr 26, 2012 | 13.81 |
| Apr 25, 2012 | 13.77 |
| Apr 24, 2012 | 13.74 |
| Apr 23, 2012 | 13.71 |
| Apr 20, 2012 | 13.68 |
| Apr 19, 2012 | 13.63 |
| Apr 18, 2012 | 13.59 |
| Apr 17, 2012 | 13.55 |
| Apr 16, 2012 | 13.50 |
| Apr 13, 2012 | 13.46 |
| Apr 12, 2012 | 13.40 |
| Apr 11, 2012 | 13.34 |
| Apr 10, 2012 | 13.28 |
| Apr 9, 2012 | 13.23 |
| Apr 5, 2012 | 13.16 |
| Apr 4, 2012 | 13.10 |
| Apr 3, 2012 | 13.03 |
| Apr 2, 2012 | 12.96 |
| Mar 30, 2012 | 12.90 |
| Mar 29, 2012 | 12.84 |
| Mar 28, 2012 | 12.78 |
| Mar 27, 2012 | 12.72 |
| Mar 26, 2012 | 12.65 |
| Mar 23, 2012 | 12.58 |
| Mar 22, 2012 | 12.51 |
| Mar 21, 2012 | 12.45 |
| Mar 20, 2012 | 12.38 |
| Mar 19, 2012 | 12.32 |
| Mar 16, 2012 | 12.27 |
| Mar 15, 2012 | 12.22 |
| Mar 14, 2012 | 12.18 |
| Mar 13, 2012 | 12.13 |
| Mar 12, 2012 | 12.08 |
| Mar 9, 2012 | 12.02 |
| Mar 8, 2012 | 11.98 |
| Mar 7, 2012 | 11.93 |
| Mar 6, 2012 | 11.89 |
| Mar 5, 2012 | 11.84 |
| Mar 2, 2012 | 11.79 |
| Mar 1, 2012 | 11.73 |
| Feb 29, 2012 | 11.66 |
| Feb 28, 2012 | 11.61 |
| Feb 27, 2012 | 11.55 |
| Feb 24, 2012 | 11.51 |
| Feb 23, 2012 | 11.47 |
| Feb 22, 2012 | 11.44 |
| Feb 21, 2012 | 11.41 |
| Feb 17, 2012 | 11.38 |
| Feb 16, 2012 | 11.38 |
| Feb 15, 2012 | 11.37 |
| Feb 14, 2012 | 11.37 |
| Feb 13, 2012 | 11.37 |
| Feb 10, 2012 | 11.36 |
| Feb 9, 2012 | 11.35 |
| Feb 8, 2012 | 11.34 |
| Feb 7, 2012 | 11.31 |
| Feb 6, 2012 | 11.29 |
| Feb 3, 2012 | 11.28 |
| Feb 2, 2012 | 11.27 |
| Feb 1, 2012 | 11.27 |
| Jan 31, 2012 | 11.29 |
| Jan 30, 2012 | 11.32 |
| Jan 27, 2012 | 11.35 |
| Jan 26, 2012 | 11.38 |
| Jan 25, 2012 | 11.42 |
| Jan 24, 2012 | 11.44 |
| Jan 23, 2012 | 11.46 |
| Jan 20, 2012 | 11.47 |
| Jan 19, 2012 | 11.48 |
| Jan 18, 2012 | 11.49 |
| Jan 17, 2012 | 11.51 |
| Jan 13, 2012 | 11.53 |
| Jan 12, 2012 | 11.55 |
| Jan 11, 2012 | 11.60 |
| Jan 10, 2012 | 11.68 |
| Jan 9, 2012 | 11.75 |
| Jan 6, 2012 | 11.81 |
| Jan 5, 2012 | 11.86 |
| Jan 4, 2012 | 11.92 |
| Jan 3, 2012 | 11.98 |
| Dec 30, 2011 | 12.02 |
| Dec 29, 2011 | 12.06 |
| Dec 28, 2011 | 12.11 |
| Dec 27, 2011 | 12.16 |
| Dec 23, 2011 | 12.22 |
| Dec 22, 2011 | 12.26 |
| Dec 21, 2011 | 12.29 |
| Dec 20, 2011 | 12.33 |
| Dec 19, 2011 | 12.35 |
| Dec 16, 2011 | 12.37 |
| Dec 15, 2011 | 12.39 |
| Dec 14, 2011 | 12.41 |
| Dec 13, 2011 | 12.42 |
| Dec 12, 2011 | 12.40 |
| Dec 9, 2011 | 12.39 |
| Dec 8, 2011 | 12.38 |
| Dec 7, 2011 | 12.38 |
| Dec 6, 2011 | 12.37 |
| Dec 5, 2011 | 12.36 |
| Dec 2, 2011 | 12.34 |
| Dec 1, 2011 | 12.31 |
| Nov 30, 2011 | 12.30 |
| Nov 29, 2011 | 12.28 |
| Nov 28, 2011 | 12.29 |
| Nov 25, 2011 | 12.29 |
| Nov 23, 2011 | 12.31 |
| Nov 22, 2011 | 12.32 |
| Nov 21, 2011 | 12.31 |
| Nov 18, 2011 | 12.28 |
| Nov 17, 2011 | 12.24 |
| Nov 16, 2011 | 12.20 |
| Nov 15, 2011 | 12.16 |
| Nov 14, 2011 | 12.11 |
| Nov 11, 2011 | 12.08 |
| Nov 10, 2011 | 12.05 |
| Nov 9, 2011 | 12.05 |
| Nov 8, 2011 | 12.06 |
| Nov 7, 2011 | 12.06 |
| Nov 4, 2011 | 12.06 |
| Nov 3, 2011 | 12.05 |
| Nov 2, 2011 | 12.05 |
| Nov 1, 2011 | 12.04 |
| Oct 31, 2011 | 12.02 |
| Oct 28, 2011 | 11.97 |
| Oct 27, 2011 | 11.90 |
| Oct 26, 2011 | 11.85 |
| Oct 25, 2011 | 11.83 |
| Oct 24, 2011 | 11.82 |
| Oct 21, 2011 | 11.79 |
| Oct 20, 2011 | 11.76 |
| Oct 19, 2011 | 11.73 |
| Oct 18, 2011 | 11.72 |
| Oct 17, 2011 | 11.68 |
| Oct 14, 2011 | 11.68 |
| Oct 13, 2011 | 11.68 |
| Oct 12, 2011 | 11.72 |
| Oct 11, 2011 | 11.77 |
| Oct 10, 2011 | 11.85 |
| Oct 7, 2011 | 11.93 |
| Oct 6, 2011 | 12.01 |
| Oct 5, 2011 | 12.11 |
| Oct 4, 2011 | 12.21 |
| Oct 3, 2011 | 12.32 |
| Sep 30, 2011 | 12.45 |
| Sep 29, 2011 | 12.57 |
| Sep 28, 2011 | 12.68 |
| Sep 27, 2011 | 12.80 |
| Sep 26, 2011 | 12.89 |
| Sep 23, 2011 | 13.00 |
| Sep 22, 2011 | 13.11 |
| Sep 21, 2011 | 13.22 |
| Sep 20, 2011 | 13.30 |
| Sep 19, 2011 | 13.39 |
| Sep 16, 2011 | 13.48 |
| Sep 15, 2011 | 13.57 |
| Sep 14, 2011 | 13.67 |
| Sep 13, 2011 | 13.76 |
| Sep 12, 2011 | 13.87 |
| Sep 9, 2011 | 13.98 |
| Sep 8, 2011 | 14.10 |
| Sep 7, 2011 | 14.21 |
| Sep 6, 2011 | 14.31 |
| Sep 2, 2011 | 14.40 |
| Sep 1, 2011 | 14.50 |
| Aug 31, 2011 | 14.56 |
| Aug 30, 2011 | 14.61 |
| Aug 29, 2011 | 14.64 |
| Aug 26, 2011 | 14.68 |
| Aug 25, 2011 | 14.74 |
| Aug 24, 2011 | 14.80 |
| Aug 23, 2011 | 14.85 |
| Aug 22, 2011 | 14.90 |
| Aug 19, 2011 | 14.97 |
| Aug 18, 2011 | 15.04 |
| Aug 17, 2011 | 15.11 |
| Aug 16, 2011 | 15.15 |
| Aug 15, 2011 | 15.19 |
| Aug 12, 2011 | 15.22 |
| Aug 11, 2011 | 15.26 |
| Aug 10, 2011 | 15.32 |
| Aug 9, 2011 | 15.38 |
| Aug 8, 2011 | 15.43 |
| Aug 5, 2011 | 15.47 |
| Aug 4, 2011 | 15.48 |
| Aug 3, 2011 | 15.48 |
| Aug 2, 2011 | 15.45 |
| Aug 1, 2011 | 15.43 |
| Jul 29, 2011 | 15.39 |
| Jul 28, 2011 | 15.33 |
| Jul 27, 2011 | 15.27 |
| Jul 26, 2011 | 15.21 |
| Jul 25, 2011 | 15.15 |
| Jul 22, 2011 | 15.08 |
| Jul 21, 2011 | 15.01 |
| Jul 20, 2011 | 14.94 |
| Jul 19, 2011 | 14.87 |
| Jul 18, 2011 | 14.78 |
| Jul 15, 2011 | 14.72 |
| Jul 14, 2011 | 14.66 |
| Jul 13, 2011 | 14.59 |
| Jul 12, 2011 | 14.54 |
| Jul 11, 2011 | 14.51 |
| Jul 8, 2011 | 14.47 |
| Jul 7, 2011 | 14.42 |
| Jul 6, 2011 | 14.35 |
| Jul 5, 2011 | 14.28 |
| Jul 1, 2011 | 14.21 |
| Jun 30, 2011 | 14.14 |
| Jun 29, 2011 | 14.07 |
| Jun 28, 2011 | 13.99 |
| Jun 27, 2011 | 13.92 |
| Jun 24, 2011 | 13.86 |
| Jun 23, 2011 | 13.81 |
| Jun 22, 2011 | 13.75 |
| Jun 21, 2011 | 13.71 |
| Jun 20, 2011 | 13.69 |
| Jun 17, 2011 | 13.67 |
| Jun 16, 2011 | 13.66 |
| Jun 15, 2011 | 13.65 |
| Jun 14, 2011 | 13.64 |
| Jun 13, 2011 | 13.63 |
| Jun 10, 2011 | 13.62 |
| Jun 9, 2011 | 13.61 |
| Jun 8, 2011 | 13.57 |
| Jun 7, 2011 | 13.54 |
| Jun 6, 2011 | 13.50 |
| Jun 3, 2011 | 13.45 |
| Jun 2, 2011 | 13.41 |
| Jun 1, 2011 | 13.36 |
| May 31, 2011 | 13.30 |
| May 27, 2011 | 13.23 |
| May 26, 2011 | 13.17 |
| May 25, 2011 | 13.12 |
| May 24, 2011 | 13.08 |
| May 23, 2011 | 13.04 |
| May 20, 2011 | 13.00 |
| May 19, 2011 | 12.96 |
| May 18, 2011 | 12.93 |
| May 17, 2011 | 12.91 |
| May 16, 2011 | 12.89 |
| May 13, 2011 | 12.88 |
| May 12, 2011 | 12.85 |
| May 11, 2011 | 12.80 |
| May 10, 2011 | 12.76 |
| May 9, 2011 | 12.72 |
| May 6, 2011 | 12.69 |
| May 5, 2011 | 12.65 |
| May 4, 2011 | 12.61 |
| May 3, 2011 | 12.56 |
| May 2, 2011 | 12.52 |
| Apr 29, 2011 | 12.47 |
| Apr 28, 2011 | 12.42 |
| Apr 27, 2011 | 12.38 |
| Apr 26, 2011 | 12.33 |
| Apr 25, 2011 | 12.30 |
| Apr 21, 2011 | 12.27 |
| Apr 20, 2011 | 12.24 |
| Apr 19, 2011 | 12.20 |
| Apr 18, 2011 | 12.17 |
| Apr 15, 2011 | 12.14 |
| Apr 14, 2011 | 12.11 |
| Apr 13, 2011 | 12.07 |
| Apr 12, 2011 | 12.03 |
| Apr 11, 2011 | 11.98 |
| Apr 8, 2011 | 11.93 |
| Apr 7, 2011 | 11.88 |
| Apr 6, 2011 | 11.82 |
| Apr 5, 2011 | 11.74 |
| Apr 4, 2011 | 11.65 |
| Apr 1, 2011 | 11.55 |
| Mar 31, 2011 | 11.46 |
| Mar 30, 2011 | 11.37 |
| Mar 29, 2011 | 11.29 |
| Mar 28, 2011 | 11.23 |
| Mar 25, 2011 | 11.16 |
| Mar 24, 2011 | 11.10 |
| Mar 23, 2011 | 11.04 |
| Mar 22, 2011 | 10.98 |
| Mar 21, 2011 | 10.92 |
| Mar 18, 2011 | 10.86 |
| Mar 17, 2011 | 10.82 |
| Mar 16, 2011 | 10.77 |
| Mar 15, 2011 | 10.72 |
| Mar 14, 2011 | 10.66 |
| Mar 11, 2011 | 10.60 |
| Mar 10, 2011 | 10.54 |
| Mar 9, 2011 | 10.47 |
| Mar 8, 2011 | 10.40 |
| Mar 7, 2011 | 10.32 |
| Mar 4, 2011 | 10.25 |
| Mar 3, 2011 | 10.18 |
| Mar 2, 2011 | 10.11 |
| Mar 1, 2011 | 10.06 |
| Feb 28, 2011 | 10.00 |
| Feb 25, 2011 | 9.94 |
| Feb 24, 2011 | 9.88 |
| Feb 23, 2011 | 9.83 |
| Feb 22, 2011 | 9.78 |
| Feb 18, 2011 | 9.73 |
| Feb 17, 2011 | 9.67 |
| Feb 16, 2011 | 9.61 |
| Feb 15, 2011 | 9.55 |
| Feb 14, 2011 | 9.49 |
| Feb 11, 2011 | 9.44 |
| Feb 10, 2011 | 9.38 |
| Feb 9, 2011 | 9.32 |
| Feb 8, 2011 | 9.27 |
| Feb 7, 2011 | 9.22 |
| Feb 4, 2011 | 9.18 |
| Feb 3, 2011 | 9.13 |
| Feb 2, 2011 | 9.09 |
| Feb 1, 2011 | 9.05 |
| Jan 31, 2011 | 9.01 |
| Jan 28, 2011 | 8.97 |
| Jan 27, 2011 | 8.94 |
| Jan 26, 2011 | 8.90 |
| Jan 25, 2011 | 8.87 |
| Jan 24, 2011 | 8.86 |
| Jan 21, 2011 | 8.86 |
| Jan 20, 2011 | 8.86 |
| Jan 19, 2011 | 8.86 |
| Jan 18, 2011 | 8.86 |
| Jan 14, 2011 | 8.85 |
| Jan 13, 2011 | 8.84 |
| Jan 12, 2011 | 8.82 |
| Jan 11, 2011 | 8.82 |
| Jan 10, 2011 | 8.82 |
| Jan 7, 2011 | 8.82 |
| Jan 6, 2011 | 8.82 |
| Jan 5, 2011 | 8.82 |
| Jan 4, 2011 | 8.82 |
| Jan 3, 2011 | 8.83 |
| Dec 31, 2010 | 8.83 |
| Dec 30, 2010 | 8.83 |
| Dec 29, 2010 | 8.83 |
| Dec 28, 2010 | 8.84 |
| Dec 27, 2010 | 8.85 |
| Dec 23, 2010 | 8.86 |
| Dec 22, 2010 | 8.87 |
| Dec 21, 2010 | 8.87 |
| Dec 20, 2010 | 8.87 |
| Dec 17, 2010 | 8.88 |
| Dec 16, 2010 | 8.88 |
| Dec 15, 2010 | 8.88 |
| Dec 14, 2010 | 8.87 |
| Dec 13, 2010 | 8.87 |
| Dec 10, 2010 | 8.87 |
| Dec 9, 2010 | 8.86 |
| Dec 8, 2010 | 8.86 |
| Dec 7, 2010 | 8.86 |
| Dec 6, 2010 | 8.86 |
| Dec 3, 2010 | 8.85 |
| Dec 2, 2010 | 8.85 |
| Dec 1, 2010 | 8.84 |
| Nov 30, 2010 | 8.84 |
| Nov 29, 2010 | 8.84 |
| Nov 26, 2010 | 8.83 |
| Nov 24, 2010 | 8.82 |
| Nov 23, 2010 | 8.81 |
| Nov 22, 2010 | 8.80 |
| Nov 19, 2010 | 8.79 |
| Nov 18, 2010 | 8.77 |
| Nov 17, 2010 | 8.76 |
| Nov 16, 2010 | 8.75 |
| Nov 15, 2010 | 8.73 |
| Nov 12, 2010 | 8.72 |
| Nov 11, 2010 | 8.70 |
| Nov 10, 2010 | 8.68 |
| Nov 9, 2010 | 8.66 |
| Nov 8, 2010 | 8.63 |
| Nov 5, 2010 | 8.61 |
| Nov 4, 2010 | 8.58 |
| Nov 3, 2010 | 8.56 |
| Nov 2, 2010 | 8.54 |
| Nov 1, 2010 | 8.52 |
| Oct 29, 2010 | 8.50 |
| Oct 28, 2010 | 8.47 |
| Oct 27, 2010 | 8.44 |
| Oct 26, 2010 | 8.41 |
| Oct 25, 2010 | 8.38 |
| Oct 22, 2010 | 8.35 |
| Oct 21, 2010 | 8.32 |
| Oct 20, 2010 | 8.29 |
| Oct 19, 2010 | 8.27 |
| Oct 18, 2010 | 8.25 |
| Oct 15, 2010 | 8.23 |
| Oct 14, 2010 | 8.20 |
| Oct 13, 2010 | 8.18 |
| Oct 12, 2010 | 8.16 |
| Oct 11, 2010 | 8.16 |
| Oct 8, 2010 | 8.15 |
| Oct 7, 2010 | 8.13 |
| Oct 6, 2010 | 8.11 |
| Oct 5, 2010 | 8.10 |
| Oct 4, 2010 | 8.09 |
| Oct 1, 2010 | 8.08 |
| Sep 30, 2010 | 8.07 |
| Sep 29, 2010 | 8.05 |
| Sep 28, 2010 | 8.04 |
| Sep 27, 2010 | 8.02 |
| Sep 24, 2010 | 8.00 |
| Sep 23, 2010 | 7.98 |
| Sep 22, 2010 | 7.97 |
| Sep 21, 2010 | 7.96 |
| Sep 20, 2010 | 7.94 |
| Sep 17, 2010 | 7.92 |
| Sep 16, 2010 | 7.90 |
| Sep 15, 2010 | 7.88 |
| Sep 14, 2010 | 7.86 |
| Sep 13, 2010 | 7.84 |
| Sep 10, 2010 | 7.82 |
| Sep 9, 2010 | 7.81 |
| Sep 8, 2010 | 7.79 |
| Sep 7, 2010 | 7.78 |
| Sep 3, 2010 | 7.77 |
| Sep 2, 2010 | 7.76 |
| Sep 1, 2010 | 7.75 |
| Aug 31, 2010 | 7.74 |
| Aug 30, 2010 | 7.75 |
| Aug 27, 2010 | 7.75 |
| Aug 26, 2010 | 7.75 |
| Aug 25, 2010 | 7.75 |
| Aug 24, 2010 | 7.75 |
| Aug 23, 2010 | 7.75 |
| Aug 20, 2010 | 7.75 |
| Aug 19, 2010 | 7.75 |
| Aug 18, 2010 | 7.74 |
| Aug 17, 2010 | 7.73 |
| Aug 16, 2010 | 7.73 |
| Aug 13, 2010 | 7.73 |
| Aug 12, 2010 | 7.74 |
| Aug 11, 2010 | 7.74 |
| Aug 10, 2010 | 7.74 |
| Aug 9, 2010 | 7.74 |
| Aug 6, 2010 | 7.74 |
| Aug 5, 2010 | 7.74 |
| Aug 4, 2010 | 7.74 |
| Aug 3, 2010 | 7.73 |
| Aug 2, 2010 | 7.72 |
| Jul 30, 2010 | 7.70 |
| Jul 29, 2010 | 7.69 |
| Jul 28, 2010 | 7.69 |
| Jul 27, 2010 | 7.68 |
| Jul 26, 2010 | 7.67 |
| Jul 23, 2010 | 7.66 |
| Jul 22, 2010 | 7.65 |
| Jul 21, 2010 | 7.63 |
| Jul 20, 2010 | 7.62 |
| Jul 19, 2010 | 7.59 |
| Jul 16, 2010 | 7.58 |
| Jul 15, 2010 | 7.57 |
| Jul 14, 2010 | 7.57 |
| Jul 13, 2010 | 7.56 |
| Jul 12, 2010 | 7.56 |
| Jul 9, 2010 | 7.58 |
| Jul 8, 2010 | 7.61 |
| Jul 7, 2010 | 7.63 |
| Jul 6, 2010 | 7.66 |
| Jul 2, 2010 | 7.69 |
| Jul 1, 2010 | 7.71 |
| Jun 30, 2010 | 7.74 |
| Jun 29, 2010 | 7.76 |
| Jun 28, 2010 | 7.78 |
| Jun 25, 2010 | 7.80 |
| Jun 24, 2010 | 7.81 |
| Jun 23, 2010 | 7.83 |
| Jun 22, 2010 | 7.85 |
| Jun 21, 2010 | 7.86 |
| Jun 18, 2010 | 7.87 |
| Jun 17, 2010 | 7.89 |
| Jun 16, 2010 | 7.90 |
| Jun 15, 2010 | 7.92 |
| Jun 14, 2010 | 7.94 |
| Jun 11, 2010 | 7.95 |
| Jun 10, 2010 | 7.97 |
| Jun 9, 2010 | 7.99 |
| Jun 8, 2010 | 8.02 |
| Jun 7, 2010 | 8.05 |
| Jun 4, 2010 | 8.07 |
| Jun 3, 2010 | 8.10 |
| Jun 2, 2010 | 8.12 |
| Jun 1, 2010 | 8.15 |
| May 28, 2010 | 8.18 |
| May 27, 2010 | 8.19 |
| May 26, 2010 | 8.21 |
| May 25, 2010 | 8.23 |
| May 24, 2010 | 8.25 |
| May 21, 2010 | 8.27 |
| May 20, 2010 | 8.30 |
| May 19, 2010 | 8.32 |
| May 18, 2010 | 8.34 |
| May 17, 2010 | 8.35 |
| May 14, 2010 | 8.38 |
| May 13, 2010 | 8.41 |
| May 12, 2010 | 8.43 |
| May 11, 2010 | 8.45 |
| May 10, 2010 | 8.49 |
| May 7, 2010 | 8.52 |
| May 6, 2010 | 8.56 |
| May 5, 2010 | 8.60 |
| May 4, 2010 | 8.62 |
| May 3, 2010 | 8.65 |
| Apr 30, 2010 | 8.67 |
| Apr 29, 2010 | 8.68 |
| Apr 28, 2010 | 8.67 |
| Apr 27, 2010 | 8.67 |
| Apr 26, 2010 | 8.66 |
| Apr 23, 2010 | 8.66 |
| Apr 22, 2010 | 8.65 |
| Apr 21, 2010 | 8.64 |
| Apr 20, 2010 | 8.63 |
| Apr 19, 2010 | 8.61 |
| Apr 16, 2010 | 8.60 |
| Apr 15, 2010 | 8.63 |
| Apr 14, 2010 | 8.65 |
| Apr 13, 2010 | 8.66 |
| Apr 12, 2010 | 8.68 |
| Apr 9, 2010 | 8.70 |
| Apr 8, 2010 | 8.73 |
| Apr 7, 2010 | 8.75 |
| Apr 6, 2010 | 8.77 |
| Apr 5, 2010 | 8.79 |
| Apr 1, 2010 | 8.82 |
| Mar 31, 2010 | 8.85 |
| Mar 30, 2010 | 8.89 |
| Mar 29, 2010 | 8.93 |
| Mar 26, 2010 | 8.95 |
| Mar 25, 2010 | 8.98 |
| Mar 24, 2010 | 9.01 |
| Mar 23, 2010 | 9.01 |
| Mar 22, 2010 | 9.02 |
| Mar 19, 2010 | 9.03 |
| Mar 18, 2010 | 9.05 |
| Mar 17, 2010 | 9.07 |
| Mar 16, 2010 | 9.09 |
| Mar 15, 2010 | 9.11 |
| Mar 12, 2010 | 9.12 |
| Mar 11, 2010 | 9.13 |
| Mar 10, 2010 | 9.15 |
| Mar 9, 2010 | 9.17 |
| Mar 8, 2010 | 9.18 |
| Mar 5, 2010 | 9.19 |
| Mar 4, 2010 | 9.19 |
| Mar 3, 2010 | 9.18 |
| Mar 2, 2010 | 9.17 |
| Mar 1, 2010 | 9.17 |
| Feb 26, 2010 | 9.16 |
| Feb 25, 2010 | 9.16 |
| Feb 24, 2010 | 9.16 |
| Feb 23, 2010 | 9.16 |
| Feb 22, 2010 | 9.16 |
| Feb 19, 2010 | 9.16 |
| Feb 18, 2010 | 9.17 |
| Feb 17, 2010 | 9.18 |
| Feb 16, 2010 | 9.18 |
| Feb 12, 2010 | 9.19 |
| Feb 11, 2010 | 9.20 |
| Feb 10, 2010 | 9.21 |
| Feb 9, 2010 | 9.21 |
| Feb 8, 2010 | 9.23 |
| Feb 5, 2010 | 9.25 |
| Feb 4, 2010 | 9.27 |
| Feb 3, 2010 | 9.29 |
| Feb 2, 2010 | 9.28 |
| Feb 1, 2010 | 9.27 |
| Jan 29, 2010 | 9.27 |
| Jan 28, 2010 | 9.26 |
| Jan 27, 2010 | 9.25 |
| Jan 26, 2010 | 9.24 |
| Jan 25, 2010 | 9.22 |
| Jan 22, 2010 | 9.21 |
| Jan 21, 2010 | 9.20 |
| Jan 20, 2010 | 9.17 |
| Jan 19, 2010 | 9.14 |
| Jan 15, 2010 | 9.10 |
| Jan 14, 2010 | 9.07 |
| Jan 13, 2010 | 9.04 |
| Jan 12, 2010 | 9.02 |
| Jan 11, 2010 | 8.97 |
| Jan 8, 2010 | 8.93 |
| Jan 7, 2010 | 8.89 |
| Jan 6, 2010 | 8.86 |
| Jan 5, 2010 | 8.82 |
| Jan 4, 2010 | 8.77 |
| Dec 31, 2009 | 8.72 |
| Dec 30, 2009 | 8.68 |
| Dec 29, 2009 | 8.65 |
| Dec 28, 2009 | 8.60 |
| Dec 24, 2009 | 8.56 |
| Dec 23, 2009 | 8.52 |
| Dec 22, 2009 | 8.47 |
| Dec 21, 2009 | 8.43 |
| Dec 18, 2009 | 8.40 |
| Dec 17, 2009 | 8.36 |
| Dec 16, 2009 | 8.34 |
| Dec 15, 2009 | 8.32 |
| Dec 14, 2009 | 8.29 |
| Dec 11, 2009 | 8.25 |
| Dec 10, 2009 | 8.22 |
| Dec 9, 2009 | 8.19 |
| Dec 8, 2009 | 8.16 |
| Dec 7, 2009 | 8.12 |
| Dec 4, 2009 | 8.09 |
| Dec 3, 2009 | 8.05 |
| Dec 2, 2009 | 8.02 |
| Dec 1, 2009 | 7.99 |
| Nov 30, 2009 | 7.95 |
| Nov 27, 2009 | 7.91 |
| Nov 25, 2009 | 7.87 |
| Nov 24, 2009 | 7.82 |
| Nov 23, 2009 | 7.78 |
| Nov 20, 2009 | 7.73 |
| Nov 19, 2009 | 7.68 |
| Nov 18, 2009 | 7.64 |
| Nov 17, 2009 | 7.58 |
| Nov 16, 2009 | 7.53 |
| Nov 13, 2009 | 7.48 |
| Nov 12, 2009 | 7.43 |
| Nov 11, 2009 | 7.38 |
| Nov 10, 2009 | 7.32 |
| Nov 9, 2009 | 7.27 |
| Nov 6, 2009 | 7.21 |
| Nov 5, 2009 | 7.16 |
| Nov 4, 2009 | 7.11 |
| Nov 3, 2009 | 7.06 |
| Nov 2, 2009 | 7.02 |
| Oct 30, 2009 | 6.97 |
| Oct 29, 2009 | 6.92 |
| Oct 28, 2009 | 6.90 |
| Oct 27, 2009 | 6.87 |
| Oct 26, 2009 | 6.84 |
| Oct 23, 2009 | 6.82 |
| Oct 22, 2009 | 6.79 |
| Oct 21, 2009 | 6.77 |
| Oct 20, 2009 | 6.75 |
| Oct 19, 2009 | 6.73 |
| Oct 16, 2009 | 6.71 |
| Oct 15, 2009 | 6.69 |
| Oct 14, 2009 | 6.67 |
| Oct 13, 2009 | 6.65 |
| Oct 12, 2009 | 6.64 |
| Oct 9, 2009 | 6.62 |
| Oct 8, 2009 | 6.59 |
| Oct 7, 2009 | 6.56 |
| Oct 6, 2009 | 6.54 |
| Oct 5, 2009 | 6.50 |
| Oct 2, 2009 | 6.48 |
| Oct 1, 2009 | 6.46 |
| Sep 30, 2009 | 6.43 |
| Sep 29, 2009 | 6.39 |
| Sep 28, 2009 | 6.36 |
| Sep 25, 2009 | 6.32 |
| Sep 24, 2009 | 6.29 |
| Sep 23, 2009 | 6.25 |
| Sep 22, 2009 | 6.21 |
| Sep 21, 2009 | 6.17 |
| Sep 18, 2009 | 6.13 |
| Sep 17, 2009 | 6.10 |
| Sep 16, 2009 | 6.07 |
| Sep 15, 2009 | 6.03 |
| Sep 14, 2009 | 6.00 |
| Sep 11, 2009 | 5.97 |
| Sep 10, 2009 | 5.94 |
| Sep 9, 2009 | 5.91 |
| Sep 8, 2009 | 5.88 |
| Sep 4, 2009 | 5.85 |
| Sep 3, 2009 | 5.81 |
| Sep 2, 2009 | 5.79 |
| Sep 1, 2009 | 5.76 |
| Aug 31, 2009 | 5.73 |
| Aug 28, 2009 | 5.71 |
| Aug 27, 2009 | 5.69 |
| Aug 26, 2009 | 5.66 |
| Aug 25, 2009 | 5.63 |
| Aug 24, 2009 | 5.60 |
| Aug 21, 2009 | 5.57 |
| Aug 20, 2009 | 5.55 |
| Aug 19, 2009 | 5.52 |
| Aug 18, 2009 | 5.49 |
| Aug 17, 2009 | 5.47 |
| Aug 14, 2009 | 5.44 |
| Aug 13, 2009 | 5.42 |
| Aug 12, 2009 | 5.39 |
| Aug 11, 2009 | 5.35 |
| Aug 10, 2009 | 5.32 |
| Aug 7, 2009 | 5.29 |
| Aug 6, 2009 | 5.25 |
| Aug 5, 2009 | 5.22 |
| Aug 4, 2009 | 5.18 |
| Aug 3, 2009 | 5.15 |
| Jul 31, 2009 | 5.11 |
| Jul 30, 2009 | 5.09 |
| Jul 29, 2009 | 5.06 |
| Jul 28, 2009 | 5.04 |
| Jul 27, 2009 | 5.01 |
| Jul 24, 2009 | 4.98 |
| Jul 23, 2009 | 4.96 |
| Jul 22, 2009 | 4.93 |
| Jul 21, 2009 | 4.90 |
| Jul 20, 2009 | 4.88 |
| Jul 17, 2009 | 4.85 |
| Jul 16, 2009 | 4.83 |
| Jul 15, 2009 | 4.80 |
| Jul 14, 2009 | 4.78 |
| Jul 13, 2009 | 4.75 |
| Jul 10, 2009 | 4.72 |
| Jul 9, 2009 | 4.70 |
| Jul 8, 2009 | 4.68 |
| Jul 7, 2009 | 4.65 |
| Jul 6, 2009 | 4.63 |
| Jul 2, 2009 | 4.60 |
| Jul 1, 2009 | 4.58 |
| Jun 30, 2009 | 4.56 |
| Jun 29, 2009 | 4.54 |
| Jun 26, 2009 | 4.52 |
| Jun 25, 2009 | 4.49 |
| Jun 24, 2009 | 4.47 |
| Jun 23, 2009 | 4.45 |
| Jun 22, 2009 | 4.43 |
| Jun 19, 2009 | 4.41 |
| Jun 18, 2009 | 4.38 |
| Jun 17, 2009 | 4.35 |
| Jun 16, 2009 | 4.34 |
| Jun 15, 2009 | 4.32 |
| Jun 12, 2009 | 4.30 |
| Jun 11, 2009 | 4.27 |
| Jun 10, 2009 | 4.24 |
| Jun 9, 2009 | 4.21 |
| Jun 8, 2009 | 4.18 |
| Jun 5, 2009 | 4.16 |
| Jun 4, 2009 | 4.13 |
| Jun 3, 2009 | 4.11 |
| Jun 2, 2009 | 4.09 |
| Jun 1, 2009 | 4.06 |
| May 29, 2009 | 4.03 |
| May 28, 2009 | 4.01 |
| May 27, 2009 | 3.98 |
| May 26, 2009 | 3.95 |
| May 22, 2009 | 3.93 |
| May 21, 2009 | 3.90 |
| May 20, 2009 | 3.88 |
| May 19, 2009 | 3.86 |
| May 18, 2009 | 3.83 |
| May 15, 2009 | 3.80 |
| May 14, 2009 | 3.78 |
| May 13, 2009 | 3.76 |
| May 12, 2009 | 3.74 |
| May 11, 2009 | 3.72 |
| May 8, 2009 | 3.71 |
| May 7, 2009 | 3.69 |
| May 6, 2009 | 3.68 |
| May 5, 2009 | 3.68 |
| May 4, 2009 | 3.67 |
| May 1, 2009 | 3.67 |
| Apr 30, 2009 | 3.67 |
| Apr 29, 2009 | 3.67 |
| Apr 28, 2009 | 3.67 |
| Apr 27, 2009 | 3.68 |
| Apr 24, 2009 | 3.68 |
| Apr 23, 2009 | 3.68 |
| Apr 22, 2009 | 3.68 |
| Apr 21, 2009 | 3.69 |
| Apr 20, 2009 | 3.69 |
| Apr 17, 2009 | 3.69 |
| Apr 16, 2009 | 3.69 |
| Apr 15, 2009 | 3.69 |
| Apr 14, 2009 | 3.70 |
| Apr 13, 2009 | 3.70 |
| Apr 9, 2009 | 3.70 |
| Apr 8, 2009 | 3.70 |
| Apr 7, 2009 | 3.70 |
| Apr 6, 2009 | 3.71 |
| Apr 3, 2009 | 3.70 |
| Apr 2, 2009 | 3.70 |
| Apr 1, 2009 | 3.71 |
| Mar 31, 2009 | 3.71 |
| Mar 30, 2009 | 3.71 |
| Mar 27, 2009 | 3.72 |
| Mar 26, 2009 | 3.73 |
| Mar 25, 2009 | 3.73 |
| Mar 24, 2009 | 3.73 |
| Mar 23, 2009 | 3.73 |
| Mar 20, 2009 | 3.74 |
| Mar 19, 2009 | 3.75 |
| Mar 18, 2009 | 3.76 |
| Mar 17, 2009 | 3.76 |
| Mar 16, 2009 | 3.77 |
| Mar 13, 2009 | 3.78 |
| Mar 12, 2009 | 3.78 |
| Mar 11, 2009 | 3.79 |
| Mar 10, 2009 | 3.79 |
| Mar 9, 2009 | 3.79 |
| Mar 6, 2009 | 3.79 |
| Mar 5, 2009 | 3.80 |
| Mar 4, 2009 | 3.80 |
| Mar 3, 2009 | 3.80 |
| Mar 2, 2009 | 3.80 |
| Feb 27, 2009 | 3.80 |
| Feb 26, 2009 | 3.80 |
| Feb 25, 2009 | 3.79 |
| Feb 24, 2009 | 3.78 |
| Feb 23, 2009 | 3.77 |
| Feb 20, 2009 | 3.77 |
| Feb 19, 2009 | 3.76 |
| Feb 18, 2009 | 3.75 |
| Feb 17, 2009 | 3.73 |
| Feb 13, 2009 | 3.72 |
| Feb 12, 2009 | 3.71 |
| Feb 11, 2009 | 3.69 |
| Feb 10, 2009 | 3.69 |
| Feb 9, 2009 | 3.68 |
| Feb 6, 2009 | 3.66 |
| Feb 5, 2009 | 3.65 |
| Feb 4, 2009 | 3.64 |
| Feb 3, 2009 | 3.62 |
| Feb 2, 2009 | 3.61 |
| Jan 30, 2009 | 3.60 |
| Jan 29, 2009 | 3.59 |
| Jan 28, 2009 | 3.58 |
| Jan 27, 2009 | 3.57 |
| Jan 26, 2009 | 3.57 |
| Jan 23, 2009 | 3.56 |
| Jan 22, 2009 | 3.56 |
| Jan 21, 2009 | 3.56 |
| Jan 20, 2009 | 3.56 |
| Jan 16, 2009 | 3.56 |
| Jan 15, 2009 | 3.57 |
| Jan 14, 2009 | 3.57 |
| Jan 13, 2009 | 3.57 |
| Jan 12, 2009 | 3.59 |
| Jan 9, 2009 | 3.59 |
| Jan 8, 2009 | 3.60 |
| Jan 7, 2009 | 3.60 |
| Jan 6, 2009 | 3.61 |
| Jan 5, 2009 | 3.61 |
| Jan 2, 2009 | 3.62 |
| Dec 31, 2008 | 3.63 |
| Dec 30, 2008 | 3.64 |
| Dec 29, 2008 | 3.65 |
| Dec 26, 2008 | 3.66 |
| Dec 24, 2008 | 3.67 |
| Dec 23, 2008 | 3.69 |
| Dec 22, 2008 | 3.71 |
| Dec 19, 2008 | 3.72 |
| Dec 18, 2008 | 3.73 |
| Dec 17, 2008 | 3.75 |
| Dec 16, 2008 | 3.78 |
| Dec 15, 2008 | 3.80 |
| Dec 12, 2008 | 3.84 |
| Dec 11, 2008 | 3.89 |
| Dec 10, 2008 | 3.93 |
| Dec 9, 2008 | 3.98 |
| Dec 8, 2008 | 4.03 |
| Dec 5, 2008 | 4.09 |
| Dec 4, 2008 | 4.14 |
| Dec 3, 2008 | 4.19 |
| Dec 2, 2008 | 4.24 |
| Dec 1, 2008 | 4.29 |
| Nov 28, 2008 | 4.34 |
| Nov 26, 2008 | 4.38 |
| Nov 25, 2008 | 4.43 |
| Nov 24, 2008 | 4.48 |
| Nov 21, 2008 | 4.53 |
| Nov 20, 2008 | 4.60 |
| Nov 19, 2008 | 4.66 |
| Nov 18, 2008 | 4.73 |
| Nov 17, 2008 | 4.78 |
| Nov 14, 2008 | 4.84 |
| Nov 13, 2008 | 4.90 |
| Nov 12, 2008 | 4.95 |
| Nov 11, 2008 | 5.01 |
| Nov 10, 2008 | 5.07 |
| Nov 7, 2008 | 5.12 |
| Nov 6, 2008 | 5.18 |
| Nov 5, 2008 | 5.23 |
| Nov 4, 2008 | 5.28 |
| Nov 3, 2008 | 5.33 |
| Oct 31, 2008 | 5.39 |
| Oct 30, 2008 | 5.44 |
| Oct 29, 2008 | 5.48 |
| Oct 28, 2008 | 5.53 |
| Oct 27, 2008 | 5.57 |
| Oct 24, 2008 | 5.63 |
| Oct 23, 2008 | 5.67 |
| Oct 22, 2008 | 5.72 |
| Oct 21, 2008 | 5.77 |
| Oct 20, 2008 | 5.82 |
| Oct 17, 2008 | 5.86 |
| Oct 16, 2008 | 5.90 |
| Oct 15, 2008 | 5.95 |
| Oct 14, 2008 | 5.98 |
| Oct 13, 2008 | 6.02 |
| Oct 10, 2008 | 6.04 |
| Oct 9, 2008 | 6.08 |
| Oct 8, 2008 | 6.12 |
| Oct 7, 2008 | 6.15 |
| Oct 6, 2008 | 6.17 |
| Oct 3, 2008 | 6.20 |
| Oct 2, 2008 | 6.22 |
| Oct 1, 2008 | 6.24 |
| Sep 30, 2008 | 6.25 |
| Sep 29, 2008 | 6.26 |
| Sep 26, 2008 | 6.26 |
| Sep 25, 2008 | 6.27 |
| Sep 24, 2008 | 6.28 |
| Sep 23, 2008 | 6.29 |
| Sep 22, 2008 | 6.30 |
| Sep 19, 2008 | 6.31 |
| Sep 18, 2008 | 6.32 |
| Sep 17, 2008 | 6.34 |
| Sep 16, 2008 | 6.35 |
| Sep 15, 2008 | 6.36 |
| Sep 12, 2008 | 6.36 |
| Sep 11, 2008 | 6.36 |
| Sep 10, 2008 | 6.35 |
| Sep 9, 2008 | 6.35 |
| Sep 8, 2008 | 6.36 |
| Sep 5, 2008 | 6.37 |
| Sep 4, 2008 | 6.39 |
| Sep 3, 2008 | 6.40 |
| Sep 2, 2008 | 6.41 |
| Aug 29, 2008 | 6.42 |
| Aug 28, 2008 | 6.45 |
| Aug 27, 2008 | 6.47 |
| Aug 26, 2008 | 6.49 |
| Aug 25, 2008 | 6.51 |
| Aug 22, 2008 | 6.53 |
| Aug 21, 2008 | 6.54 |
| Aug 20, 2008 | 6.56 |
| Aug 19, 2008 | 6.58 |
| Aug 18, 2008 | 6.61 |
| Aug 15, 2008 | 6.63 |
| Aug 14, 2008 | 6.65 |
| Aug 13, 2008 | 6.68 |
| Aug 12, 2008 | 6.70 |
| Aug 11, 2008 | 6.72 |
| Aug 8, 2008 | 6.75 |
| Aug 7, 2008 | 6.79 |
| Aug 6, 2008 | 6.82 |
| Aug 5, 2008 | 6.86 |
| Aug 4, 2008 | 6.90 |
| Aug 1, 2008 | 6.94 |
| Jul 31, 2008 | 6.98 |
| Jul 30, 2008 | 7.02 |
| Jul 29, 2008 | 7.05 |
| Jul 28, 2008 | 7.09 |
| Jul 25, 2008 | 7.13 |
| Jul 24, 2008 | 7.15 |
| Jul 23, 2008 | 7.18 |
| Jul 22, 2008 | 7.21 |
| Jul 21, 2008 | 7.24 |
| Jul 18, 2008 | 7.27 |
| Jul 17, 2008 | 7.30 |
| Jul 16, 2008 | 7.33 |
| Jul 15, 2008 | 7.35 |
| Jul 14, 2008 | 7.37 |
| Jul 11, 2008 | 7.42 |
| Jul 10, 2008 | 7.47 |
| Jul 9, 2008 | 7.52 |
| Jul 8, 2008 | 7.57 |
| Jul 7, 2008 | 7.62 |
| Jul 3, 2008 | 7.66 |
| Jul 2, 2008 | 7.71 |
| Jul 1, 2008 | 7.76 |
| Jun 30, 2008 | 7.80 |
| Jun 27, 2008 | 7.84 |
| Jun 26, 2008 | 7.87 |
| Jun 25, 2008 | 7.89 |
| Jun 24, 2008 | 7.90 |
| Jun 23, 2008 | 7.92 |
| Jun 20, 2008 | 7.93 |
| Jun 19, 2008 | 7.94 |
| Jun 18, 2008 | 7.94 |
| Jun 17, 2008 | 7.95 |
| Jun 16, 2008 | 7.96 |
| Jun 13, 2008 | 7.97 |
| Jun 12, 2008 | 7.97 |
| Jun 11, 2008 | 7.98 |
| Jun 10, 2008 | 7.98 |
| Jun 9, 2008 | 7.98 |
| Jun 6, 2008 | 7.97 |
| Jun 5, 2008 | 7.96 |
| Jun 4, 2008 | 7.96 |
| Jun 3, 2008 | 7.95 |
| Jun 2, 2008 | 7.95 |
| May 30, 2008 | 7.94 |
| May 29, 2008 | 7.93 |
| May 28, 2008 | 7.91 |
| May 27, 2008 | 7.89 |
| May 23, 2008 | 7.87 |
| May 22, 2008 | 7.85 |
| May 21, 2008 | 7.82 |
| May 20, 2008 | 7.80 |
| May 19, 2008 | 7.78 |
| May 16, 2008 | 7.76 |
| May 15, 2008 | 7.73 |
| May 14, 2008 | 7.71 |
| May 13, 2008 | 7.69 |
| May 12, 2008 | 7.67 |
| May 9, 2008 | 7.64 |
| May 8, 2008 | 7.62 |
| May 7, 2008 | 7.61 |
| May 6, 2008 | 7.59 |
| May 5, 2008 | 7.58 |
| May 2, 2008 | 7.56 |
| May 1, 2008 | 7.55 |
| Apr 30, 2008 | 7.51 |
| Apr 29, 2008 | 7.46 |
| Apr 28, 2008 | 7.42 |
| Apr 25, 2008 | 7.37 |
| Apr 24, 2008 | 7.33 |
| Apr 23, 2008 | 7.30 |
| Apr 22, 2008 | 7.25 |
| Apr 21, 2008 | 7.22 |
| Apr 18, 2008 | 7.18 |
| Apr 17, 2008 | 7.15 |
| Apr 16, 2008 | 7.12 |
| Apr 15, 2008 | 7.10 |
| Apr 14, 2008 | 7.08 |
| Apr 11, 2008 | 7.08 |
| Apr 10, 2008 | 7.07 |
| Apr 9, 2008 | 7.06 |
| Apr 8, 2008 | 7.05 |
| Apr 7, 2008 | 7.04 |
| Apr 4, 2008 | 7.02 |
| Apr 3, 2008 | 7.00 |
| Apr 2, 2008 | 6.99 |
| Apr 1, 2008 | 6.98 |
| Mar 31, 2008 | 6.96 |
| Mar 28, 2008 | 6.96 |
| Mar 27, 2008 | 6.96 |
| Mar 26, 2008 | 6.97 |
| Mar 25, 2008 | 6.97 |
| Mar 24, 2008 | 6.97 |
| Mar 20, 2008 | 6.98 |
| Mar 19, 2008 | 6.99 |
| Mar 18, 2008 | 7.02 |
| Mar 17, 2008 | 7.04 |
| Mar 14, 2008 | 7.08 |
| Mar 13, 2008 | 7.12 |
| Mar 12, 2008 | 7.17 |
| Mar 11, 2008 | 7.23 |
| Mar 10, 2008 | 7.28 |
| Mar 7, 2008 | 7.33 |
| Mar 6, 2008 | 7.39 |
| Mar 5, 2008 | 7.45 |
| Mar 4, 2008 | 7.50 |
| Mar 3, 2008 | 7.56 |
| Feb 29, 2008 | 7.62 |
| Feb 28, 2008 | 7.67 |
| Feb 27, 2008 | 7.72 |
| Feb 26, 2008 | 7.78 |
| Feb 25, 2008 | 7.84 |
| Feb 22, 2008 | 7.91 |
| Feb 21, 2008 | 7.99 |
| Feb 20, 2008 | 8.06 |
| Feb 19, 2008 | 8.12 |
| Feb 15, 2008 | 8.20 |
| Feb 14, 2008 | 8.27 |
| Feb 13, 2008 | 8.33 |
| Feb 12, 2008 | 8.40 |
| Feb 11, 2008 | 8.47 |
| Feb 8, 2008 | 8.54 |
| Feb 7, 2008 | 8.61 |
| Feb 6, 2008 | 8.67 |
| Feb 5, 2008 | 8.75 |
| Feb 4, 2008 | 8.82 |
| Feb 1, 2008 | 8.89 |
| Jan 31, 2008 | 8.96 |
| Jan 30, 2008 | 9.03 |
| Jan 29, 2008 | 9.10 |
| Jan 28, 2008 | 9.16 |
| Jan 25, 2008 | 9.23 |
| Jan 24, 2008 | 9.30 |
| Jan 23, 2008 | 9.36 |
| Jan 22, 2008 | 9.42 |
| Jan 18, 2008 | 9.50 |
| Jan 17, 2008 | 9.57 |
| Jan 16, 2008 | 9.63 |
| Jan 15, 2008 | 9.68 |
| Jan 14, 2008 | 9.73 |
| Jan 11, 2008 | 9.78 |
| Jan 10, 2008 | 9.81 |
| Jan 9, 2008 | 9.83 |
| Jan 8, 2008 | 9.84 |
| Jan 7, 2008 | 9.85 |
| Jan 4, 2008 | 9.85 |
| Jan 3, 2008 | 9.86 |
| Jan 2, 2008 | 9.85 |
| Dec 31, 2007 | 9.84 |
| Dec 28, 2007 | 9.82 |
| Dec 27, 2007 | 9.81 |
| Dec 26, 2007 | 9.79 |
| Dec 24, 2007 | 9.77 |
| Dec 21, 2007 | 9.74 |
| Dec 20, 2007 | 9.71 |
| Dec 19, 2007 | 9.68 |
| Dec 18, 2007 | 9.66 |
| Dec 17, 2007 | 9.63 |
| Dec 14, 2007 | 9.61 |
| Dec 13, 2007 | 9.58 |
| Dec 12, 2007 | 9.54 |
| Dec 11, 2007 | 9.50 |
| Dec 10, 2007 | 9.46 |
| Dec 7, 2007 | 9.41 |
| Dec 6, 2007 | 9.36 |
| Dec 5, 2007 | 9.30 |
| Dec 4, 2007 | 9.24 |
| Dec 3, 2007 | 9.18 |
| Nov 30, 2007 | 9.12 |
| Nov 29, 2007 | 9.07 |
| Nov 28, 2007 | 9.00 |
| Nov 27, 2007 | 8.94 |
| Nov 26, 2007 | 8.87 |
| Nov 23, 2007 | 8.81 |
| Nov 21, 2007 | 8.73 |
| Nov 20, 2007 | 8.67 |
| Nov 19, 2007 | 8.61 |
| Nov 16, 2007 | 8.53 |
| Nov 15, 2007 | 8.46 |
| Nov 14, 2007 | 8.39 |
| Nov 13, 2007 | 8.31 |
| Nov 12, 2007 | 8.24 |
| Nov 9, 2007 | 8.17 |
| Nov 8, 2007 | 8.10 |
| Nov 7, 2007 | 8.03 |
| Nov 6, 2007 | 7.95 |
| Nov 5, 2007 | 7.89 |
| Nov 2, 2007 | 7.84 |
| Nov 1, 2007 | 7.78 |
| Oct 31, 2007 | 7.73 |
| Oct 30, 2007 | 7.67 |
| Oct 29, 2007 | 7.64 |
| Oct 26, 2007 | 7.60 |
| Oct 25, 2007 | 7.57 |
| Oct 24, 2007 | 7.54 |
| Oct 23, 2007 | 7.51 |
| Oct 22, 2007 | 7.48 |
| Oct 19, 2007 | 7.44 |
| Oct 18, 2007 | 7.40 |
| Oct 17, 2007 | 7.36 |
| Oct 16, 2007 | 7.32 |
| Oct 15, 2007 | 7.29 |
| Oct 12, 2007 | 7.26 |
| Oct 11, 2007 | 7.24 |
| Oct 10, 2007 | 7.22 |
| Oct 9, 2007 | 7.21 |
| Oct 8, 2007 | 7.20 |
| Oct 5, 2007 | 7.18 |
| Oct 4, 2007 | 7.19 |
| Oct 3, 2007 | 7.21 |
| Oct 2, 2007 | 7.23 |
| Oct 1, 2007 | 7.24 |
| Sep 28, 2007 | 7.26 |
| Sep 27, 2007 | 7.29 |
| Sep 26, 2007 | 7.32 |
| Sep 25, 2007 | 7.36 |
| Sep 24, 2007 | 7.41 |
| Sep 21, 2007 | 7.46 |
| Sep 20, 2007 | 7.51 |
| Sep 19, 2007 | 7.56 |
| Sep 18, 2007 | 7.61 |
| Sep 17, 2007 | 7.66 |
| Sep 14, 2007 | 7.72 |
| Sep 13, 2007 | 7.77 |
| Sep 12, 2007 | 7.82 |
| Sep 11, 2007 | 7.87 |
| Sep 10, 2007 | 7.92 |
| Sep 7, 2007 | 7.97 |
| Sep 6, 2007 | 8.02 |
| Sep 5, 2007 | 8.06 |
| Sep 4, 2007 | 8.12 |
| Aug 31, 2007 | 8.17 |
| Aug 30, 2007 | 8.22 |
| Aug 29, 2007 | 8.28 |
| Aug 28, 2007 | 8.33 |
| Aug 27, 2007 | 8.39 |
| Aug 24, 2007 | 8.43 |
| Aug 23, 2007 | 8.47 |
| Aug 22, 2007 | 8.52 |
| Aug 21, 2007 | 8.58 |
| Aug 20, 2007 | 8.63 |
| Aug 17, 2007 | 8.69 |
| Aug 16, 2007 | 8.74 |
| Aug 15, 2007 | 8.81 |
| Aug 14, 2007 | 8.87 |
| Aug 13, 2007 | 8.94 |
| Aug 10, 2007 | 9.00 |
| Aug 9, 2007 | 9.07 |
| Aug 8, 2007 | 9.15 |
| Aug 7, 2007 | 9.22 |
| Aug 6, 2007 | 9.30 |
| Aug 3, 2007 | 9.36 |
| Aug 2, 2007 | 9.43 |
| Aug 1, 2007 | 9.50 |
| Jul 31, 2007 | 9.56 |
| Jul 30, 2007 | 9.62 |
| Jul 27, 2007 | 9.67 |
| Jul 26, 2007 | 9.73 |
| Jul 25, 2007 | 9.76 |
| Jul 24, 2007 | 9.79 |
| Jul 23, 2007 | 9.82 |
| Jul 20, 2007 | 9.84 |
| Jul 19, 2007 | 9.87 |
| Jul 18, 2007 | 9.89 |
| Jul 17, 2007 | 9.93 |
| Jul 16, 2007 | 9.98 |
| Jul 13, 2007 | 10.02 |
| Jul 12, 2007 | 10.06 |
| Jul 11, 2007 | 10.09 |
| Jul 10, 2007 | 10.13 |
| Jul 9, 2007 | 10.16 |
| Jul 6, 2007 | 10.21 |
| Jul 5, 2007 | 10.24 |
| Jul 3, 2007 | 10.28 |
| Jul 2, 2007 | 10.33 |
| Jun 29, 2007 | 10.37 |
| Jun 28, 2007 | 10.42 |
| Jun 27, 2007 | 10.47 |
| Jun 26, 2007 | 10.51 |
| Jun 25, 2007 | 10.56 |
| Jun 22, 2007 | 10.60 |
| Jun 21, 2007 | 10.64 |
| Jun 20, 2007 | 10.70 |
| Jun 19, 2007 | 10.76 |
| Jun 18, 2007 | 10.81 |
| Jun 15, 2007 | 10.87 |
| Jun 14, 2007 | 10.93 |
| Jun 13, 2007 | 10.99 |
| Jun 12, 2007 | 11.05 |
| Jun 11, 2007 | 11.11 |
| Jun 8, 2007 | 11.16 |
| Jun 7, 2007 | 11.22 |
| Jun 6, 2007 | 11.28 |
| Jun 5, 2007 | 11.34 |
| Jun 4, 2007 | 11.39 |
| Jun 1, 2007 | 11.44 |
| May 31, 2007 | 11.49 |
| May 30, 2007 | 11.54 |
| May 29, 2007 | 11.58 |
| May 25, 2007 | 11.62 |
| May 24, 2007 | 11.66 |
| May 23, 2007 | 11.71 |
| May 22, 2007 | 11.75 |
| May 21, 2007 | 11.79 |
| May 18, 2007 | 11.83 |
| May 17, 2007 | 11.87 |
| May 16, 2007 | 11.92 |
| May 15, 2007 | 11.97 |
| May 14, 2007 | 12.00 |
| May 11, 2007 | 12.05 |
| May 10, 2007 | 12.09 |
| May 9, 2007 | 12.13 |
| May 8, 2007 | 12.17 |
| May 7, 2007 | 12.23 |
| May 4, 2007 | 12.26 |
| May 3, 2007 | 12.28 |
| May 2, 2007 | 12.30 |
| May 1, 2007 | 12.32 |
| Apr 30, 2007 | 12.35 |
| Apr 27, 2007 | 12.37 |
| Apr 26, 2007 | 12.39 |
| Apr 25, 2007 | 12.40 |
| Apr 24, 2007 | 12.42 |
| Apr 23, 2007 | 12.43 |
| Apr 20, 2007 | 12.45 |
| Apr 19, 2007 | 12.47 |
| Apr 18, 2007 | 12.49 |
| Apr 17, 2007 | 12.49 |
| Apr 16, 2007 | 12.50 |
| Apr 13, 2007 | 12.51 |
| Apr 12, 2007 | 12.52 |
| Apr 11, 2007 | 12.53 |
| Apr 10, 2007 | 12.53 |
| Apr 9, 2007 | 12.53 |
| Apr 5, 2007 | 12.53 |
| Apr 4, 2007 | 12.53 |
| Apr 3, 2007 | 12.52 |
| Apr 2, 2007 | 12.51 |
| Mar 30, 2007 | 12.50 |
| Mar 29, 2007 | 12.48 |
| Mar 28, 2007 | 12.48 |
| Mar 27, 2007 | 12.46 |
| Mar 26, 2007 | 12.45 |
| Mar 23, 2007 | 12.44 |
| Mar 22, 2007 | 12.42 |
| Mar 21, 2007 | 12.40 |
| Mar 20, 2007 | 12.38 |
| Mar 19, 2007 | 12.36 |
| Mar 16, 2007 | 12.35 |
| Mar 15, 2007 | 12.33 |
| Mar 14, 2007 | 12.31 |
| Mar 13, 2007 | 12.30 |
| Mar 12, 2007 | 12.28 |
| Mar 9, 2007 | 12.26 |
| Mar 8, 2007 | 12.24 |
| Mar 7, 2007 | 12.23 |
| Mar 6, 2007 | 12.21 |
| Mar 5, 2007 | 12.19 |
| Mar 2, 2007 | 12.17 |
| Mar 1, 2007 | 12.15 |
| Feb 28, 2007 | 12.13 |
| Feb 27, 2007 | 12.11 |
| Feb 26, 2007 | 12.10 |
| Feb 23, 2007 | 12.07 |
| Feb 22, 2007 | 12.05 |
| Feb 21, 2007 | 12.03 |
| Feb 20, 2007 | 12.02 |
| Feb 16, 2007 | 12.00 |
| Feb 15, 2007 | 12.00 |
| Feb 14, 2007 | 11.98 |
| Feb 13, 2007 | 11.97 |
| Feb 12, 2007 | 11.96 |
| Feb 9, 2007 | 11.96 |
| Feb 8, 2007 | 11.95 |
| Feb 7, 2007 | 11.95 |
| Feb 6, 2007 | 11.95 |
| Feb 5, 2007 | 11.95 |
| Feb 2, 2007 | 11.96 |
| Feb 1, 2007 | 11.96 |
| Jan 31, 2007 | 11.97 |
| Jan 30, 2007 | 11.98 |
| Jan 29, 2007 | 11.99 |
| Jan 26, 2007 | 12.01 |
| Jan 25, 2007 | 12.00 |
| Jan 24, 2007 | 11.99 |
| Jan 23, 2007 | 11.99 |
| Jan 22, 2007 | 11.98 |
| Jan 19, 2007 | 11.98 |
| Jan 18, 2007 | 11.97 |
| Jan 17, 2007 | 11.98 |
| Jan 16, 2007 | 11.96 |
| Jan 12, 2007 | 11.96 |
| Jan 11, 2007 | 11.96 |
| Jan 10, 2007 | 11.95 |
| Jan 9, 2007 | 11.94 |
| Jan 8, 2007 | 11.92 |
| Jan 5, 2007 | 11.91 |
| Jan 4, 2007 | 11.90 |
| Jan 3, 2007 | 11.88 |
| Dec 29, 2006 | 11.87 |
| Dec 28, 2006 | 11.87 |
| Dec 27, 2006 | 11.85 |
| Dec 26, 2006 | 11.84 |
| Dec 22, 2006 | 11.83 |
| Dec 21, 2006 | 11.81 |
| Dec 20, 2006 | 11.80 |
| Dec 19, 2006 | 11.78 |
| Dec 18, 2006 | 11.76 |
| Dec 15, 2006 | 11.75 |
| Dec 14, 2006 | 11.73 |
| Dec 13, 2006 | 11.71 |
| Dec 12, 2006 | 11.68 |
| Dec 11, 2006 | 11.64 |
| Dec 8, 2006 | 11.61 |
| Dec 7, 2006 | 11.58 |
| Dec 6, 2006 | 11.54 |
| Dec 5, 2006 | 11.50 |
| Dec 4, 2006 | 11.45 |
| Dec 1, 2006 | 11.40 |
| Nov 30, 2006 | 11.36 |
| Nov 29, 2006 | 11.32 |
| Nov 28, 2006 | 11.27 |
| Nov 27, 2006 | 11.22 |
| Nov 24, 2006 | 11.17 |
| Nov 22, 2006 | 11.11 |
| Nov 21, 2006 | 11.04 |
| Nov 20, 2006 | 10.98 |
| Nov 17, 2006 | 10.92 |
| Nov 16, 2006 | 10.85 |
| Nov 15, 2006 | 10.78 |
| Nov 14, 2006 | 10.70 |
| Nov 13, 2006 | 10.63 |
| Nov 10, 2006 | 10.56 |
| Nov 9, 2006 | 10.49 |
| Nov 8, 2006 | 10.44 |
| Nov 7, 2006 | 10.38 |
| Nov 6, 2006 | 10.33 |
| Nov 3, 2006 | 10.27 |
| Nov 2, 2006 | 10.21 |
| Nov 1, 2006 | 10.16 |
| Oct 31, 2006 | 10.10 |
| Oct 30, 2006 | 10.05 |
| Oct 27, 2006 | 10.00 |
| Oct 26, 2006 | 9.94 |
| Oct 25, 2006 | 9.89 |
| Oct 24, 2006 | 9.84 |
| Oct 23, 2006 | 9.79 |
| Oct 20, 2006 | 9.75 |
| Oct 19, 2006 | 9.71 |
| Oct 18, 2006 | 9.67 |
| Oct 17, 2006 | 9.62 |
| Oct 16, 2006 | 9.58 |
| Oct 13, 2006 | 9.53 |
| Oct 12, 2006 | 9.49 |
| Oct 11, 2006 | 9.44 |
| Oct 10, 2006 | 9.39 |
| Oct 9, 2006 | 9.34 |
| Oct 6, 2006 | 9.29 |
| Oct 5, 2006 | 9.24 |
| Oct 4, 2006 | 9.20 |
| Oct 3, 2006 | 9.16 |
| Oct 2, 2006 | 9.12 |
| Sep 29, 2006 | 9.08 |
| Sep 28, 2006 | 9.03 |
| Sep 27, 2006 | 8.99 |
| Sep 26, 2006 | 8.95 |
| Sep 25, 2006 | 8.91 |
| Sep 22, 2006 | 8.87 |
| Sep 21, 2006 | 8.85 |
| Sep 20, 2006 | 8.82 |
| Sep 19, 2006 | 8.79 |
| Sep 18, 2006 | 8.77 |
| Sep 15, 2006 | 8.75 |
| Sep 14, 2006 | 8.74 |
| Sep 13, 2006 | 8.75 |
| Sep 12, 2006 | 8.76 |
| Sep 11, 2006 | 8.76 |
| Sep 8, 2006 | 8.77 |
| Sep 7, 2006 | 8.77 |
| Sep 6, 2006 | 8.78 |
| Sep 5, 2006 | 8.78 |
| Sep 1, 2006 | 8.78 |
| Aug 31, 2006 | 8.79 |
| Aug 30, 2006 | 8.79 |
| Aug 29, 2006 | 8.79 |
| Aug 28, 2006 | 8.79 |
| Aug 25, 2006 | 8.80 |
| Aug 24, 2006 | 8.80 |
| Aug 23, 2006 | 8.80 |
| Aug 22, 2006 | 8.79 |
| Aug 21, 2006 | 8.78 |
| Aug 18, 2006 | 8.77 |
| Aug 17, 2006 | 8.77 |
| Aug 16, 2006 | 8.77 |
| Aug 15, 2006 | 8.77 |
| Aug 14, 2006 | 8.78 |
| Aug 11, 2006 | 8.80 |
| Aug 10, 2006 | 8.81 |
| Aug 9, 2006 | 8.82 |
| Aug 8, 2006 | 8.82 |
| Aug 7, 2006 | 8.84 |
| Aug 4, 2006 | 8.86 |
| Aug 3, 2006 | 8.88 |
| Aug 2, 2006 | 8.89 |
| Aug 1, 2006 | 8.91 |
| Jul 31, 2006 | 8.94 |
| Jul 28, 2006 | 8.97 |
| Jul 27, 2006 | 9.00 |
| Jul 26, 2006 | 9.05 |
| Jul 25, 2006 | 9.09 |
| Jul 24, 2006 | 9.13 |
| Jul 21, 2006 | 9.18 |
| Jul 20, 2006 | 9.24 |
| Jul 19, 2006 | 9.30 |
| Jul 18, 2006 | 9.35 |
| Jul 17, 2006 | 9.40 |
| Jul 14, 2006 | 9.45 |
| Jul 13, 2006 | 9.49 |
| Jul 12, 2006 | 9.53 |
| Jul 11, 2006 | 9.56 |
| Jul 10, 2006 | 9.58 |
| Jul 7, 2006 | 9.61 |
| Jul 6, 2006 | 9.65 |
| Jul 5, 2006 | 9.68 |
| Jul 3, 2006 | 9.69 |
| Jun 30, 2006 | 9.71 |
| Jun 29, 2006 | 9.73 |
| Jun 28, 2006 | 9.75 |
| Jun 27, 2006 | 9.77 |
| Jun 26, 2006 | 9.79 |
| Jun 23, 2006 | 9.81 |
| Jun 22, 2006 | 9.83 |
| Jun 21, 2006 | 9.85 |
| Jun 20, 2006 | 9.87 |
| Jun 19, 2006 | 9.90 |
| Jun 16, 2006 | 9.93 |
| Jun 15, 2006 | 9.95 |
| Jun 14, 2006 | 9.97 |
| Jun 13, 2006 | 10.01 |
| Jun 12, 2006 | 10.05 |
| Jun 9, 2006 | 10.08 |
| Jun 8, 2006 | 10.12 |
| Jun 7, 2006 | 10.14 |
| Jun 6, 2006 | 10.17 |
| Jun 5, 2006 | 10.19 |
| Jun 2, 2006 | 10.22 |
| Jun 1, 2006 | 10.24 |
| May 31, 2006 | 10.26 |
| May 30, 2006 | 10.28 |
| May 26, 2006 | 10.31 |
| May 25, 2006 | 10.33 |
| May 24, 2006 | 10.35 |
| May 23, 2006 | 10.37 |
| May 22, 2006 | 10.39 |
| May 19, 2006 | 10.40 |
| May 18, 2006 | 10.40 |
| May 17, 2006 | 10.40 |
| May 16, 2006 | 10.39 |
| May 15, 2006 | 10.38 |
| May 12, 2006 | 10.37 |
| May 11, 2006 | 10.36 |
| May 10, 2006 | 10.35 |
| May 9, 2006 | 10.32 |
| May 8, 2006 | 10.30 |
| May 5, 2006 | 10.27 |
| May 4, 2006 | 10.25 |
| May 3, 2006 | 10.23 |
| May 2, 2006 | 10.21 |
| May 1, 2006 | 10.20 |
| Apr 28, 2006 | 10.18 |
| Apr 27, 2006 | 10.18 |
| Apr 26, 2006 | 10.16 |
| Apr 25, 2006 | 10.13 |
| Apr 24, 2006 | 10.10 |
| Apr 21, 2006 | 10.07 |
| Apr 20, 2006 | 10.04 |
| Apr 19, 2006 | 10.02 |
| Apr 18, 2006 | 9.99 |
| Apr 17, 2006 | 9.97 |
| Apr 13, 2006 | 9.95 |
| Apr 12, 2006 | 9.93 |
| Apr 11, 2006 | 9.91 |
| Apr 10, 2006 | 9.90 |
| Apr 7, 2006 | 9.89 |
| Apr 6, 2006 | 9.87 |
| Apr 5, 2006 | 9.85 |
| Apr 4, 2006 | 9.82 |
| Apr 3, 2006 | 9.80 |
| Mar 31, 2006 | 9.77 |
| Mar 30, 2006 | 9.76 |
| Mar 29, 2006 | 9.73 |
| Mar 28, 2006 | 9.71 |
| Mar 27, 2006 | 9.69 |
| Mar 24, 2006 | 9.67 |
| Mar 23, 2006 | 9.65 |
| Mar 22, 2006 | 9.63 |
| Mar 21, 2006 | 9.62 |
| Mar 20, 2006 | 9.60 |
| Mar 17, 2006 | 9.56 |
| Mar 16, 2006 | 9.52 |
| Mar 15, 2006 | 9.49 |
| Mar 14, 2006 | 9.44 |
| Mar 13, 2006 | 9.39 |
| Mar 10, 2006 | 9.35 |
| Mar 9, 2006 | 9.32 |
| Mar 8, 2006 | 9.29 |
| Mar 7, 2006 | 9.26 |
| Mar 6, 2006 | 9.23 |
| Mar 3, 2006 | 9.19 |
| Mar 2, 2006 | 9.15 |
| Mar 1, 2006 | 9.12 |
| Feb 28, 2006 | 9.08 |
| Feb 27, 2006 | 9.05 |
| Feb 24, 2006 | 9.01 |
| Feb 23, 2006 | 8.98 |
| Feb 22, 2006 | 8.94 |
| Feb 21, 2006 | 8.91 |
| Feb 17, 2006 | 8.88 |
| Feb 16, 2006 | 8.84 |
| Feb 15, 2006 | 8.80 |
| Feb 14, 2006 | 8.77 |
| Feb 13, 2006 | 8.74 |
| Feb 10, 2006 | 8.71 |
| Feb 9, 2006 | 8.67 |
| Feb 8, 2006 | 8.64 |
| Feb 7, 2006 | 8.60 |
| Feb 6, 2006 | 8.57 |
| Feb 3, 2006 | 8.54 |
| Feb 2, 2006 | 8.51 |
| Feb 1, 2006 | 8.48 |
| Jan 31, 2006 | 8.45 |
| Jan 30, 2006 | 8.42 |
| Jan 27, 2006 | 8.37 |
| Jan 26, 2006 | 8.33 |
| Jan 25, 2006 | 8.29 |
| Jan 24, 2006 | 8.25 |
| Jan 23, 2006 | 8.22 |
| Jan 20, 2006 | 8.18 |
| Jan 19, 2006 | 8.14 |
| Jan 18, 2006 | 8.09 |
| Jan 17, 2006 | 8.05 |
| Jan 13, 2006 | 8.01 |
| Jan 12, 2006 | 7.96 |
| Jan 11, 2006 | 7.91 |
| Jan 10, 2006 | 7.86 |
| Jan 9, 2006 | 7.82 |
| Jan 6, 2006 | 7.77 |
| Jan 5, 2006 | 7.74 |
| Jan 4, 2006 | 7.71 |
| Jan 3, 2006 | 7.68 |
| Dec 30, 2005 | 7.65 |
| Dec 29, 2005 | 7.62 |
| Dec 28, 2005 | 7.59 |
| Dec 27, 2005 | 7.57 |
| Dec 23, 2005 | 7.54 |
| Dec 22, 2005 | 7.51 |
| Dec 21, 2005 | 7.47 |
| Dec 20, 2005 | 7.44 |
| Dec 19, 2005 | 7.42 |
| Dec 16, 2005 | 7.39 |
| Dec 15, 2005 | 7.37 |
| Dec 14, 2005 | 7.35 |
| Dec 13, 2005 | 7.33 |
| Dec 12, 2005 | 7.32 |
| Dec 9, 2005 | 7.31 |
| Dec 8, 2005 | 7.29 |
| Dec 7, 2005 | 7.28 |
| Dec 6, 2005 | 7.26 |
| Dec 5, 2005 | 7.25 |
| Dec 2, 2005 | 7.24 |
| Dec 1, 2005 | 7.23 |
| Nov 30, 2005 | 7.21 |
| Nov 29, 2005 | 7.20 |
| Nov 28, 2005 | 7.19 |
| Nov 25, 2005 | 7.18 |
| Nov 23, 2005 | 7.18 |
| Nov 22, 2005 | 7.17 |
| Nov 21, 2005 | 7.16 |
| Nov 18, 2005 | 7.15 |
| Nov 17, 2005 | 7.15 |
| Nov 16, 2005 | 7.14 |
| Nov 15, 2005 | 7.14 |
| Nov 14, 2005 | 7.15 |
| Nov 11, 2005 | 7.14 |
| Nov 10, 2005 | 7.14 |
| Nov 9, 2005 | 7.14 |
| Nov 8, 2005 | 7.15 |
| Nov 7, 2005 | 7.16 |
| Nov 4, 2005 | 7.16 |
| Nov 3, 2005 | 7.16 |
| Nov 2, 2005 | 7.16 |
| Nov 1, 2005 | 7.17 |
| Oct 31, 2005 | 7.18 |
| Oct 28, 2005 | 7.19 |
| Oct 27, 2005 | 7.21 |
| Oct 26, 2005 | 7.22 |
| Oct 25, 2005 | 7.22 |
| Oct 24, 2005 | 7.23 |
| Oct 21, 2005 | 7.23 |
| Oct 20, 2005 | 7.24 |
| Oct 19, 2005 | 7.25 |
| Oct 18, 2005 | 7.26 |
| Oct 17, 2005 | 7.27 |
| Oct 14, 2005 | 7.27 |
| Oct 13, 2005 | 7.29 |
| Oct 12, 2005 | 7.30 |
| Oct 11, 2005 | 7.32 |
| Oct 10, 2005 | 7.35 |
| Oct 7, 2005 | 7.37 |
| Oct 6, 2005 | 7.36 |
| Oct 5, 2005 | 7.36 |
| Oct 4, 2005 | 7.36 |
| Oct 3, 2005 | 7.36 |
| Sep 30, 2005 | 7.35 |
| Sep 29, 2005 | 7.35 |
| Sep 28, 2005 | 7.35 |
| Sep 27, 2005 | 7.36 |
| Sep 26, 2005 | 7.35 |
| Sep 23, 2005 | 7.35 |
| Sep 22, 2005 | 7.34 |
| Sep 21, 2005 | 7.32 |
| Sep 20, 2005 | 7.30 |
| Sep 19, 2005 | 7.28 |
| Sep 16, 2005 | 7.26 |
| Sep 15, 2005 | 7.23 |
| Sep 14, 2005 | 7.19 |
| Sep 13, 2005 | 7.15 |
| Sep 12, 2005 | 7.11 |
| Sep 9, 2005 | 7.07 |
| Sep 8, 2005 | 7.02 |
| Sep 7, 2005 | 6.98 |
| Sep 6, 2005 | 6.93 |
| Sep 2, 2005 | 6.88 |
| Sep 1, 2005 | 6.84 |
| Aug 31, 2005 | 6.79 |
| Aug 30, 2005 | 6.74 |
| Aug 29, 2005 | 6.69 |
| Aug 26, 2005 | 6.64 |
| Aug 25, 2005 | 6.60 |
| Aug 24, 2005 | 6.55 |
| Aug 23, 2005 | 6.50 |
| Aug 22, 2005 | 6.45 |
| Aug 19, 2005 | 6.40 |
| Aug 18, 2005 | 6.36 |
| Aug 17, 2005 | 6.31 |
| Aug 16, 2005 | 6.25 |
| Aug 15, 2005 | 6.21 |
| Aug 12, 2005 | 6.15 |
| Aug 11, 2005 | 6.10 |
| Aug 10, 2005 | 6.06 |
| Aug 9, 2005 | 6.02 |
| Aug 8, 2005 | 5.99 |
| Aug 5, 2005 | 5.95 |
| Aug 4, 2005 | 5.91 |
| Aug 3, 2005 | 5.88 |
| Aug 2, 2005 | 5.83 |
| Aug 1, 2005 | 5.78 |
| Jul 29, 2005 | 5.73 |
| Jul 28, 2005 | 5.68 |
| Jul 27, 2005 | 5.66 |
| Jul 26, 2005 | 5.63 |
| Jul 25, 2005 | 5.59 |
| Jul 22, 2005 | 5.55 |
| Jul 21, 2005 | 5.52 |
| Jul 20, 2005 | 5.48 |
| Jul 19, 2005 | 5.43 |
| Jul 18, 2005 | 5.39 |
| Jul 15, 2005 | 5.35 |
| Jul 14, 2005 | 5.31 |
| Jul 13, 2005 | 5.28 |
| Jul 12, 2005 | 5.26 |
| Jul 11, 2005 | 5.23 |
| Jul 8, 2005 | 5.22 |
| Jul 7, 2005 | 5.22 |
| Jul 6, 2005 | 5.22 |
| Jul 5, 2005 | 5.23 |
| Jul 1, 2005 | 5.23 |
| Jun 30, 2005 | 5.23 |
| Jun 29, 2005 | 5.24 |
| Jun 28, 2005 | 5.24 |
| Jun 27, 2005 | 5.24 |
| Jun 24, 2005 | 5.24 |
| Jun 23, 2005 | 5.25 |
| Jun 22, 2005 | 5.25 |
| Jun 21, 2005 | 5.25 |
| Jun 20, 2005 | 5.26 |
| Jun 17, 2005 | 5.27 |
| Jun 16, 2005 | 5.28 |
| Jun 15, 2005 | 5.29 |
| Jun 14, 2005 | 5.29 |
| Jun 13, 2005 | 5.30 |
| Jun 10, 2005 | 5.31 |
| Jun 9, 2005 | 5.31 |
| Jun 8, 2005 | 5.32 |
| Jun 7, 2005 | 5.33 |
| Jun 6, 2005 | 5.35 |
| Jun 3, 2005 | 5.36 |
| Jun 2, 2005 | 5.37 |
| Jun 1, 2005 | 5.38 |
| May 31, 2005 | 5.39 |
| May 27, 2005 | 5.40 |
| May 26, 2005 | 5.40 |
| May 25, 2005 | 5.41 |
| May 24, 2005 | 5.44 |
| May 23, 2005 | 5.47 |
| May 20, 2005 | 5.50 |
| May 19, 2005 | 5.52 |
| May 18, 2005 | 5.55 |
| May 17, 2005 | 5.58 |
| May 16, 2005 | 5.62 |
| May 13, 2005 | 5.65 |
| May 12, 2005 | 5.69 |
| May 11, 2005 | 5.73 |
| May 10, 2005 | 5.77 |
| May 9, 2005 | 5.82 |
| May 6, 2005 | 5.86 |
| May 5, 2005 | 5.91 |
| May 4, 2005 | 5.96 |
| May 3, 2005 | 6.00 |
| May 2, 2005 | 6.05 |
| Apr 29, 2005 | 6.10 |
| Apr 28, 2005 | 6.15 |
| Apr 27, 2005 | 6.18 |
| Apr 26, 2005 | 6.21 |
| Apr 25, 2005 | 6.24 |
| Apr 22, 2005 | 6.26 |
| Apr 21, 2005 | 6.29 |
| Apr 20, 2005 | 6.33 |
| Apr 19, 2005 | 6.37 |
| Apr 18, 2005 | 6.41 |
| Apr 15, 2005 | 6.45 |
| Apr 14, 2005 | 6.49 |
| Apr 13, 2005 | 6.52 |
| Apr 12, 2005 | 6.56 |
| Apr 11, 2005 | 6.59 |
| Apr 8, 2005 | 6.60 |
| Apr 7, 2005 | 6.62 |
| Apr 6, 2005 | 6.63 |
| Apr 5, 2005 | 6.63 |
| Apr 4, 2005 | 6.64 |
| Apr 1, 2005 | 6.64 |
| Mar 31, 2005 | 6.65 |
| Mar 30, 2005 | 6.66 |
| Mar 29, 2005 | 6.67 |
| Mar 28, 2005 | 6.67 |
| Mar 24, 2005 | 6.66 |
| Mar 23, 2005 | 6.66 |
| Mar 22, 2005 | 6.66 |
| Mar 21, 2005 | 6.65 |
| Mar 18, 2005 | 6.65 |
| Mar 17, 2005 | 6.64 |
| Mar 16, 2005 | 6.64 |
| Mar 15, 2005 | 6.63 |
| Mar 14, 2005 | 6.61 |
| Mar 11, 2005 | 6.59 |
| Mar 10, 2005 | 6.59 |
| Mar 9, 2005 | 6.58 |
| Mar 8, 2005 | 6.57 |
| Mar 7, 2005 | 6.56 |
| Mar 4, 2005 | 6.54 |
| Mar 3, 2005 | 6.52 |
| Mar 2, 2005 | 6.50 |
| Mar 1, 2005 | 6.48 |
| Feb 28, 2005 | 6.46 |
| Feb 25, 2005 | 6.44 |
| Feb 24, 2005 | 6.40 |
| Feb 23, 2005 | 6.40 |
| Feb 22, 2005 | 6.38 |
| Feb 18, 2005 | 6.37 |
| Feb 17, 2005 | 6.35 |
| Feb 16, 2005 | 6.33 |
| Feb 15, 2005 | 6.32 |
| Feb 14, 2005 | 6.31 |
| Feb 11, 2005 | 6.30 |
| Feb 10, 2005 | 6.30 |
| Feb 9, 2005 | 6.29 |
| Feb 8, 2005 | 6.28 |
| Feb 7, 2005 | 6.26 |
| Feb 4, 2005 | 6.24 |
| Feb 3, 2005 | 6.21 |
| Feb 2, 2005 | 6.20 |
| Feb 1, 2005 | 6.18 |
| Jan 31, 2005 | 6.17 |
| Jan 28, 2005 | 6.16 |
| Jan 27, 2005 | 6.15 |
| Jan 26, 2005 | 6.15 |
| Jan 25, 2005 | 6.16 |
| Jan 24, 2005 | 6.17 |
| Jan 21, 2005 | 6.19 |
| Jan 20, 2005 | 6.20 |
| Jan 19, 2005 | 6.20 |
| Jan 18, 2005 | 6.21 |
| Jan 14, 2005 | 6.22 |
| Jan 13, 2005 | 6.23 |
| Jan 12, 2005 | 6.24 |
| Jan 11, 2005 | 6.24 |
| Jan 10, 2005 | 6.25 |
| Jan 7, 2005 | 6.26 |
| Jan 6, 2005 | 6.27 |
| Jan 5, 2005 | 6.25 |
| Jan 4, 2005 | 6.23 |
| Jan 3, 2005 | 6.21 |
| Dec 31, 2004 | 6.18 |
| Dec 30, 2004 | 6.15 |
| Dec 29, 2004 | 6.12 |
| Dec 28, 2004 | 6.08 |
| Dec 27, 2004 | 6.04 |
| Dec 23, 2004 | 6.01 |
| Dec 22, 2004 | 5.97 |
| Dec 21, 2004 | 5.94 |
| Dec 20, 2004 | 5.90 |
| Dec 17, 2004 | 5.86 |
| Dec 16, 2004 | 5.83 |
| Dec 15, 2004 | 5.80 |
| Dec 14, 2004 | 5.77 |
| Dec 13, 2004 | 5.75 |
| Dec 10, 2004 | 5.70 |
| Dec 9, 2004 | 5.65 |
| Dec 8, 2004 | 5.61 |
| Dec 7, 2004 | 5.56 |
| Dec 6, 2004 | 5.52 |
| Dec 3, 2004 | 5.47 |
| Dec 2, 2004 | 5.42 |
| Dec 1, 2004 | 5.37 |
| Nov 30, 2004 | 5.32 |
| Nov 29, 2004 | 5.27 |
| Nov 26, 2004 | 5.23 |
| Nov 24, 2004 | 5.18 |
| Nov 23, 2004 | 5.14 |
| Nov 22, 2004 | 5.10 |
| Nov 19, 2004 | 5.05 |
| Nov 18, 2004 | 5.00 |
| Nov 17, 2004 | 4.94 |
| Nov 16, 2004 | 4.87 |
| Nov 15, 2004 | 4.81 |
| Nov 12, 2004 | 4.74 |
| Nov 11, 2004 | 4.68 |
| Nov 10, 2004 | 4.62 |
| Nov 9, 2004 | 4.56 |
| Nov 8, 2004 | 4.50 |
| Nov 5, 2004 | 4.44 |
| Nov 4, 2004 | 4.39 |
| Nov 3, 2004 | 4.33 |
| Nov 2, 2004 | 4.28 |
| Nov 1, 2004 | 4.22 |
| Oct 29, 2004 | 4.17 |
| Oct 28, 2004 | 4.12 |
| Oct 27, 2004 | 4.06 |
| Oct 26, 2004 | 4.00 |
| Oct 25, 2004 | 3.97 |
| Oct 22, 2004 | 3.94 |
| Oct 21, 2004 | 3.91 |
| Oct 20, 2004 | 3.88 |
| Oct 19, 2004 | 3.86 |
| Oct 18, 2004 | 3.84 |
| Oct 15, 2004 | 3.82 |
| Oct 14, 2004 | 3.81 |
| Oct 13, 2004 | 3.80 |
| Oct 12, 2004 | 3.78 |
| Oct 11, 2004 | 3.78 |
| Oct 8, 2004 | 3.77 |
| Oct 7, 2004 | 3.77 |
| Oct 6, 2004 | 3.76 |
| Oct 5, 2004 | 3.74 |
| Oct 4, 2004 | 3.73 |
| Oct 1, 2004 | 3.71 |
| Sep 30, 2004 | 3.70 |
| Sep 29, 2004 | 3.69 |
| Sep 28, 2004 | 3.69 |
| Sep 27, 2004 | 3.68 |
| Sep 24, 2004 | 3.67 |
| Sep 23, 2004 | 3.67 |
| Sep 22, 2004 | 3.66 |
| Sep 21, 2004 | 3.66 |
| Sep 20, 2004 | 3.65 |
| Sep 17, 2004 | 3.64 |
| Sep 16, 2004 | 3.64 |
| Sep 15, 2004 | 3.63 |
| Sep 14, 2004 | 3.62 |
| Sep 13, 2004 | 3.62 |
| Sep 10, 2004 | 3.61 |
| Sep 9, 2004 | 3.62 |
| Sep 8, 2004 | 3.64 |
| Sep 7, 2004 | 3.65 |
| Sep 3, 2004 | 3.68 |
| Sep 2, 2004 | 3.70 |
| Sep 1, 2004 | 3.71 |
| Aug 31, 2004 | 3.73 |
| Aug 30, 2004 | 3.75 |
| Aug 27, 2004 | 3.76 |
| Aug 26, 2004 | 3.77 |
| Aug 25, 2004 | 3.78 |
| Aug 24, 2004 | 3.80 |
| Aug 23, 2004 | 3.82 |
| Aug 20, 2004 | 3.84 |
| Aug 19, 2004 | 3.87 |
| Aug 18, 2004 | 3.90 |
| Aug 17, 2004 | 3.92 |
| Aug 16, 2004 | 3.95 |
| Aug 13, 2004 | 3.98 |
| Aug 12, 2004 | 4.02 |
| Aug 11, 2004 | 4.05 |
| Aug 10, 2004 | 4.08 |
| Aug 9, 2004 | 4.11 |
| Aug 6, 2004 | 4.14 |
| Aug 5, 2004 | 4.17 |
| Aug 4, 2004 | 4.19 |
| Aug 3, 2004 | 4.21 |
| Aug 2, 2004 | 4.23 |
| Jul 30, 2004 | 4.25 |
| Jul 29, 2004 | 4.26 |
| Jul 28, 2004 | 4.27 |
| Jul 27, 2004 | 4.28 |
| Jul 26, 2004 | 4.30 |
| Jul 23, 2004 | 4.31 |
| Jul 22, 2004 | 4.34 |
| Jul 21, 2004 | 4.35 |
| Jul 20, 2004 | 4.36 |
| Jul 19, 2004 | 4.38 |
| Jul 16, 2004 | 4.40 |
| Jul 15, 2004 | 4.43 |
| Jul 14, 2004 | 4.45 |
| Jul 13, 2004 | 4.47 |
| Jul 12, 2004 | 4.49 |
| Jul 9, 2004 | 4.52 |
| Jul 8, 2004 | 4.55 |
| Jul 7, 2004 | 4.58 |
| Jul 6, 2004 | 4.60 |
| Jul 2, 2004 | 4.63 |
| Jul 1, 2004 | 4.65 |
| Jun 30, 2004 | 4.67 |
| Jun 29, 2004 | 4.68 |
| Jun 28, 2004 | 4.70 |
| Jun 25, 2004 | 4.72 |
| Jun 24, 2004 | 4.74 |
| Jun 23, 2004 | 4.76 |
| Jun 22, 2004 | 4.78 |
| Jun 21, 2004 | 4.80 |
| Jun 18, 2004 | 4.83 |
| Jun 17, 2004 | 4.85 |
| Jun 16, 2004 | 4.87 |
| Jun 15, 2004 | 4.90 |
| Jun 14, 2004 | 4.92 |
| Jun 10, 2004 | 4.94 |
| Jun 9, 2004 | 4.95 |
| Jun 8, 2004 | 4.97 |
| Jun 7, 2004 | 4.98 |
| Jun 4, 2004 | 4.98 |
| Jun 3, 2004 | 4.98 |
| Jun 2, 2004 | 4.99 |
| Jun 1, 2004 | 4.99 |
| May 28, 2004 | 4.99 |
| May 27, 2004 | 5.00 |
| May 26, 2004 | 5.01 |
| May 25, 2004 | 5.02 |
| May 24, 2004 | 5.04 |
| May 21, 2004 | 5.06 |
| May 20, 2004 | 5.09 |
| May 19, 2004 | 5.11 |
| May 18, 2004 | 5.14 |
| May 17, 2004 | 5.18 |
| May 14, 2004 | 5.21 |
| May 13, 2004 | 5.25 |
| May 12, 2004 | 5.28 |
| May 11, 2004 | 5.32 |
| May 10, 2004 | 5.36 |
| May 7, 2004 | 5.39 |
| May 6, 2004 | 5.43 |
| May 5, 2004 | 5.46 |
| May 4, 2004 | 5.48 |
| May 3, 2004 | 5.50 |
| Apr 30, 2004 | 5.52 |
| Apr 29, 2004 | 5.55 |
| Apr 28, 2004 | 5.57 |
| Apr 27, 2004 | 5.59 |
| Apr 26, 2004 | 5.61 |
| Apr 23, 2004 | 5.64 |
| Apr 22, 2004 | 5.66 |
| Apr 21, 2004 | 5.69 |
| Apr 20, 2004 | 5.71 |
| Apr 19, 2004 | 5.74 |
| Apr 16, 2004 | 5.76 |
| Apr 15, 2004 | 5.78 |
| Apr 14, 2004 | 5.80 |
| Apr 13, 2004 | 5.81 |
| Apr 12, 2004 | 5.83 |
| Apr 8, 2004 | 5.83 |
| Apr 7, 2004 | 5.83 |
| Apr 6, 2004 | 5.84 |
| Apr 5, 2004 | 5.85 |
| Apr 2, 2004 | 5.85 |
| Apr 1, 2004 | 5.86 |
| Mar 31, 2004 | 5.87 |
| Mar 30, 2004 | 5.88 |
| Mar 29, 2004 | 5.88 |
| Mar 26, 2004 | 5.89 |
| Mar 25, 2004 | 5.90 |
| Mar 24, 2004 | 5.91 |
| Mar 23, 2004 | 5.92 |
| Mar 22, 2004 | 5.93 |
| Mar 19, 2004 | 5.95 |
| Mar 18, 2004 | 5.96 |
| Mar 17, 2004 | 5.96 |
| Mar 16, 2004 | 5.97 |
| Mar 15, 2004 | 5.97 |
| Mar 12, 2004 | 5.96 |
| Mar 11, 2004 | 5.94 |
| Mar 10, 2004 | 5.93 |
| Mar 9, 2004 | 5.91 |
| Mar 8, 2004 | 5.89 |
| Mar 5, 2004 | 5.87 |
| Mar 4, 2004 | 5.84 |
| Mar 3, 2004 | 5.82 |
| Mar 2, 2004 | 5.80 |
| Mar 1, 2004 | 5.77 |
| Feb 27, 2004 | 5.74 |
| Feb 26, 2004 | 5.71 |
| Feb 25, 2004 | 5.69 |
| Feb 24, 2004 | 5.67 |
| Feb 23, 2004 | 5.65 |
| Feb 20, 2004 | 5.63 |
| Feb 19, 2004 | 5.61 |
| Feb 18, 2004 | 5.59 |
| Feb 17, 2004 | 5.56 |
| Feb 13, 2004 | 5.54 |
| Feb 12, 2004 | 5.52 |
| Feb 11, 2004 | 5.50 |
| Feb 10, 2004 | 5.48 |
| Feb 9, 2004 | 5.46 |
| Feb 6, 2004 | 5.44 |
| Feb 5, 2004 | 5.42 |
| Feb 4, 2004 | 5.41 |
| Feb 3, 2004 | 5.39 |
| Feb 2, 2004 | 5.36 |
| Jan 30, 2004 | 5.34 |
| Jan 29, 2004 | 5.32 |
| Jan 28, 2004 | 5.32 |
| Jan 27, 2004 | 5.32 |
| Jan 26, 2004 | 5.31 |
| Jan 23, 2004 | 5.30 |
| Jan 22, 2004 | 5.30 |
| Jan 21, 2004 | 5.29 |
| Jan 20, 2004 | 5.29 |
| Jan 16, 2004 | 5.28 |
| Jan 15, 2004 | 5.28 |
| Jan 14, 2004 | 5.28 |
| Jan 13, 2004 | 5.28 |
| Jan 12, 2004 | 5.28 |
| Jan 9, 2004 | 5.27 |
| Jan 8, 2004 | 5.26 |
| Jan 7, 2004 | 5.24 |
| Jan 6, 2004 | 5.23 |
| Jan 5, 2004 | 5.21 |
| Jan 2, 2004 | 5.20 |
| Dec 31, 2003 | 5.20 |
| Dec 30, 2003 | 5.20 |
| Dec 29, 2003 | 5.20 |
| Dec 26, 2003 | 5.19 |
| Dec 24, 2003 | 5.19 |
| Dec 23, 2003 | 5.19 |
| Dec 22, 2003 | 5.19 |
| Dec 19, 2003 | 5.19 |
| Dec 18, 2003 | 5.18 |
| Dec 17, 2003 | 5.18 |
| Dec 16, 2003 | 5.18 |
| Dec 15, 2003 | 5.18 |
| Dec 12, 2003 | 5.19 |
| Dec 11, 2003 | 5.18 |
| Dec 10, 2003 | 5.17 |
| Dec 9, 2003 | 5.17 |
| Dec 8, 2003 | 5.16 |
| Dec 5, 2003 | 5.15 |
| Dec 4, 2003 | 5.15 |
| Dec 3, 2003 | 5.14 |
| Dec 2, 2003 | 5.13 |
| Dec 1, 2003 | 5.12 |
| Nov 28, 2003 | 5.11 |
| Nov 26, 2003 | 5.10 |
| Nov 25, 2003 | 5.09 |
| Nov 24, 2003 | 5.08 |
| Nov 21, 2003 | 5.07 |
| Nov 20, 2003 | 5.06 |
| Nov 19, 2003 | 5.05 |
| Nov 18, 2003 | 5.04 |
| Nov 17, 2003 | 5.03 |
| Nov 14, 2003 | 5.03 |
| Nov 13, 2003 | 5.01 |
| Nov 12, 2003 | 5.00 |
| Nov 11, 2003 | 4.98 |
| Nov 10, 2003 | 4.95 |
| Nov 7, 2003 | 4.93 |
| Nov 6, 2003 | 4.90 |
| Nov 5, 2003 | 4.86 |
| Nov 4, 2003 | 4.82 |
| Nov 3, 2003 | 4.79 |
| Oct 31, 2003 | 4.75 |
| Oct 30, 2003 | 4.72 |
| Oct 29, 2003 | 4.69 |
| Oct 28, 2003 | 4.67 |
| Oct 27, 2003 | 4.65 |
| Oct 24, 2003 | 4.63 |
| Oct 23, 2003 | 4.61 |
| Oct 22, 2003 | 4.59 |
| Oct 21, 2003 | 4.56 |
| Oct 20, 2003 | 4.52 |
| Oct 17, 2003 | 4.49 |
| Oct 16, 2003 | 4.47 |
| Oct 15, 2003 | 4.44 |
| Oct 14, 2003 | 4.42 |
| Oct 13, 2003 | 4.39 |
| Oct 10, 2003 | 4.38 |
| Oct 9, 2003 | 4.37 |
| Oct 8, 2003 | 4.35 |
| Oct 7, 2003 | 4.33 |
| Oct 6, 2003 | 4.31 |
| Oct 3, 2003 | 4.29 |
| Oct 2, 2003 | 4.28 |
| Oct 1, 2003 | 4.26 |
| Sep 30, 2003 | 4.25 |
| Sep 29, 2003 | 4.24 |
| Sep 26, 2003 | 4.23 |
| Sep 25, 2003 | 4.22 |
| Sep 24, 2003 | 4.21 |
| Sep 23, 2003 | 4.20 |
| Sep 22, 2003 | 4.18 |
| Sep 19, 2003 | 4.17 |
| Sep 18, 2003 | 4.16 |
| Sep 17, 2003 | 4.14 |
| Sep 16, 2003 | 4.13 |
| Sep 15, 2003 | 4.11 |
| Sep 12, 2003 | 4.09 |
| Sep 11, 2003 | 4.07 |
| Sep 10, 2003 | 4.05 |
| Sep 9, 2003 | 4.03 |
| Sep 8, 2003 | 4.01 |
| Sep 5, 2003 | 3.99 |
| Sep 4, 2003 | 3.97 |
| Sep 3, 2003 | 3.95 |
| Sep 2, 2003 | 3.93 |
| Aug 29, 2003 | 3.92 |
| Aug 28, 2003 | 3.92 |
| Aug 27, 2003 | 3.93 |
| Aug 26, 2003 | 3.93 |
| Aug 25, 2003 | 3.94 |
| Aug 22, 2003 | 3.94 |
| Aug 21, 2003 | 3.95 |
| Aug 20, 2003 | 3.95 |
| Aug 19, 2003 | 3.94 |
| Aug 18, 2003 | 3.94 |
| Aug 15, 2003 | 3.94 |
| Aug 14, 2003 | 3.94 |
| Aug 13, 2003 | 3.95 |
| Aug 12, 2003 | 3.94 |
| Aug 11, 2003 | 3.95 |
| Aug 8, 2003 | 3.94 |
| Aug 7, 2003 | 3.94 |
| Aug 6, 2003 | 3.94 |
| Aug 5, 2003 | 3.94 |
| Aug 4, 2003 | 3.92 |
| Aug 1, 2003 | 3.90 |
| Jul 31, 2003 | 3.87 |
| Jul 30, 2003 | 3.84 |
| Jul 29, 2003 | 3.82 |
| Jul 28, 2003 | 3.79 |
| Jul 25, 2003 | 3.77 |
| Jul 24, 2003 | 3.75 |
| Jul 23, 2003 | 3.72 |
| Jul 22, 2003 | 3.70 |
| Jul 21, 2003 | 3.67 |
| Jul 18, 2003 | 3.64 |
| Jul 17, 2003 | 3.61 |
| Jul 16, 2003 | 3.59 |
| Jul 15, 2003 | 3.56 |
| Jul 14, 2003 | 3.53 |
| Jul 11, 2003 | 3.50 |
| Jul 10, 2003 | 3.47 |
| Jul 9, 2003 | 3.45 |
| Jul 8, 2003 | 3.43 |
| Jul 7, 2003 | 3.41 |
| Jul 3, 2003 | 3.39 |
| Jul 2, 2003 | 3.38 |
| Jul 1, 2003 | 3.37 |
| Jun 30, 2003 | 3.35 |
| Jun 27, 2003 | 3.34 |
| Jun 26, 2003 | 3.32 |
| Jun 25, 2003 | 3.30 |
| Jun 24, 2003 | 3.28 |
| Jun 23, 2003 | 3.26 |
| Jun 20, 2003 | 3.25 |
| Jun 19, 2003 | 3.22 |
| Jun 18, 2003 | 3.19 |
| Jun 17, 2003 | 3.16 |
| Jun 16, 2003 | 3.13 |
| Jun 13, 2003 | 3.11 |
| Jun 12, 2003 | 3.08 |
| Jun 11, 2003 | 3.05 |
| Jun 10, 2003 | 3.01 |
| Jun 9, 2003 | 2.98 |
| Jun 6, 2003 | 2.95 |
| Jun 5, 2003 | 2.92 |
| Jun 4, 2003 | 2.90 |
| Jun 3, 2003 | 2.87 |
| Jun 2, 2003 | 2.85 |
| May 30, 2003 | 2.83 |
| May 29, 2003 | 2.81 |
| May 28, 2003 | 2.79 |
| May 27, 2003 | 2.77 |
| May 23, 2003 | 2.74 |
| May 22, 2003 | 2.73 |
| May 21, 2003 | 2.71 |
| May 20, 2003 | 2.70 |
| May 19, 2003 | 2.68 |
| May 16, 2003 | 2.67 |
| May 15, 2003 | 2.65 |
| May 14, 2003 | 2.63 |
| May 13, 2003 | 2.62 |
| May 12, 2003 | 2.60 |
| May 9, 2003 | 2.59 |
| May 8, 2003 | 2.57 |
| May 7, 2003 | 2.56 |
| May 6, 2003 | 2.55 |
| May 5, 2003 | 2.54 |
| May 2, 2003 | 2.52 |
| May 1, 2003 | 2.51 |
| Apr 30, 2003 | 2.49 |
| Apr 29, 2003 | 2.48 |
| Apr 28, 2003 | 2.45 |
| Apr 25, 2003 | 2.43 |
| Apr 24, 2003 | 2.41 |
| Apr 23, 2003 | 2.39 |
| Apr 22, 2003 | 2.37 |
| Apr 21, 2003 | 2.35 |
| Apr 17, 2003 | 2.33 |
| Apr 16, 2003 | 2.32 |
| Apr 15, 2003 | 2.31 |
| Apr 14, 2003 | 2.29 |
| Apr 11, 2003 | 2.28 |
| Apr 10, 2003 | 2.26 |
| Apr 9, 2003 | 2.25 |
| Apr 8, 2003 | 2.23 |
| Apr 7, 2003 | 2.20 |
| Apr 4, 2003 | 2.18 |
| Apr 3, 2003 | 2.16 |
| Apr 2, 2003 | 2.14 |
| Apr 1, 2003 | 2.12 |
| Mar 31, 2003 | 2.11 |
| Mar 28, 2003 | 2.10 |
| Mar 27, 2003 | 2.09 |
| Mar 26, 2003 | 2.07 |
| Mar 25, 2003 | 2.06 |
| Mar 24, 2003 | 2.04 |
| Mar 21, 2003 | 2.03 |
| Mar 20, 2003 | 2.01 |
| Mar 19, 2003 | 1.99 |
| Mar 18, 2003 | 1.98 |
| Mar 17, 2003 | 1.96 |
| Mar 14, 2003 | 1.95 |
| Mar 13, 2003 | 1.93 |
| Mar 12, 2003 | 1.91 |
| Mar 11, 2003 | 1.89 |
| Mar 10, 2003 | 1.88 |
| Mar 7, 2003 | 1.86 |
| Mar 6, 2003 | 1.85 |
| Mar 5, 2003 | 1.83 |
| Mar 4, 2003 | 1.82 |
| Mar 3, 2003 | 1.81 |
| Feb 28, 2003 | 1.80 |
| Feb 27, 2003 | 1.79 |
| Feb 26, 2003 | 1.78 |
| Feb 25, 2003 | 1.77 |
| Feb 24, 2003 | 1.77 |
| Feb 21, 2003 | 1.76 |
| Feb 20, 2003 | 1.74 |
| Feb 19, 2003 | 1.74 |
| Feb 18, 2003 | 1.73 |
| Feb 14, 2003 | 1.73 |
| Feb 13, 2003 | 1.72 |
| Feb 12, 2003 | 1.72 |
| Feb 11, 2003 | 1.72 |
| Feb 10, 2003 | 1.71 |
| Feb 7, 2003 | 1.71 |
| Feb 6, 2003 | 1.70 |
| Feb 5, 2003 | 1.70 |
| Feb 4, 2003 | 1.69 |
| Feb 3, 2003 | 1.68 |
| Jan 31, 2003 | 1.67 |
| Jan 30, 2003 | 1.66 |
| Jan 29, 2003 | 1.66 |
| Jan 28, 2003 | 1.65 |
| Jan 27, 2003 | 1.65 |
| Jan 24, 2003 | 1.64 |
| Jan 23, 2003 | 1.64 |
| Jan 22, 2003 | 1.63 |
| Jan 21, 2003 | 1.62 |
| Jan 17, 2003 | 1.62 |
| Jan 16, 2003 | 1.61 |
| Jan 15, 2003 | 1.61 |
| Jan 14, 2003 | 1.60 |
| Jan 13, 2003 | 1.59 |
| Jan 10, 2003 | 1.57 |
| Jan 9, 2003 | 1.56 |
| Jan 8, 2003 | 1.55 |
| Jan 7, 2003 | 1.55 |
| Jan 6, 2003 | 1.54 |
| Jan 3, 2003 | 1.53 |
| Jan 2, 2003 | 1.52 |
| Dec 31, 2002 | 1.52 |
| Dec 30, 2002 | 1.51 |
| Dec 27, 2002 | 1.51 |
| Dec 26, 2002 | 1.50 |
| Dec 24, 2002 | 1.49 |
| Dec 23, 2002 | 1.48 |
| Dec 20, 2002 | 1.47 |
| Dec 19, 2002 | 1.46 |
| Dec 18, 2002 | 1.44 |
| Dec 17, 2002 | 1.43 |
| Dec 16, 2002 | 1.41 |
| Dec 13, 2002 | 1.39 |
| Dec 12, 2002 | 1.38 |
| Dec 11, 2002 | 1.36 |
| Dec 10, 2002 | 1.34 |
| Dec 9, 2002 | 1.33 |
| Dec 6, 2002 | 1.31 |
| Dec 5, 2002 | 1.30 |
| Dec 4, 2002 | 1.28 |
| Dec 3, 2002 | 1.26 |
| Dec 2, 2002 | 1.24 |
| Nov 29, 2002 | 1.22 |
| Nov 27, 2002 | 1.21 |
| Nov 26, 2002 | 1.19 |
| Nov 25, 2002 | 1.18 |
| Nov 22, 2002 | 1.16 |
| Nov 21, 2002 | 1.14 |
| Nov 20, 2002 | 1.13 |
| Nov 19, 2002 | 1.12 |
| Nov 18, 2002 | 1.11 |
| Nov 15, 2002 | 1.10 |
| Nov 14, 2002 | 1.10 |
| Nov 13, 2002 | 1.09 |
| Nov 12, 2002 | 1.09 |
| Nov 11, 2002 | 1.09 |
| Nov 8, 2002 | 1.09 |
| Nov 7, 2002 | 1.08 |
| Nov 6, 2002 | 1.07 |
| Nov 5, 2002 | 1.06 |
| Nov 4, 2002 | 1.06 |
| Nov 1, 2002 | 1.05 |
| Oct 31, 2002 | 1.06 |
| Oct 30, 2002 | 1.06 |
| Oct 29, 2002 | 1.06 |
| Oct 28, 2002 | 1.05 |
| Oct 25, 2002 | 1.05 |
| Oct 24, 2002 | 1.04 |
| Oct 23, 2002 | 1.03 |
| Oct 22, 2002 | 1.02 |
| Oct 21, 2002 | 1.01 |
| Oct 18, 2002 | 1.00 |
| Oct 17, 2002 | 0.99 |
| Oct 16, 2002 | 0.98 |
| Oct 15, 2002 | 0.97 |
| Oct 14, 2002 | 0.96 |
| Oct 11, 2002 | 0.95 |
| Oct 10, 2002 | 0.95 |
| Oct 9, 2002 | 0.94 |
| Oct 8, 2002 | 0.94 |
| Oct 7, 2002 | 0.93 |
| Oct 4, 2002 | 0.93 |
| Oct 3, 2002 | 0.92 |
| Oct 2, 2002 | 0.92 |
| Oct 1, 2002 | 0.91 |
| Sep 30, 2002 | 0.90 |
| Sep 27, 2002 | 0.90 |
| Sep 26, 2002 | 0.89 |
| Sep 25, 2002 | 0.88 |
| Sep 24, 2002 | 0.87 |
| Sep 23, 2002 | 0.86 |
| Sep 20, 2002 | 0.85 |
| Sep 19, 2002 | 0.84 |
| Sep 18, 2002 | 0.83 |
| Sep 17, 2002 | 0.82 |
| Sep 16, 2002 | 0.81 |
| Sep 13, 2002 | 0.80 |
| Sep 12, 2002 | 0.79 |
| Sep 11, 2002 | 0.78 |
| Sep 10, 2002 | 0.77 |
| Sep 9, 2002 | 0.76 |
| Sep 6, 2002 | 0.74 |
| Sep 5, 2002 | 0.73 |
| Sep 4, 2002 | 0.72 |
| Sep 3, 2002 | 0.70 |
| Aug 30, 2002 | 0.69 |
| Aug 29, 2002 | 0.69 |
| Aug 28, 2002 | 0.69 |
| Aug 27, 2002 | 0.70 |
| Aug 26, 2002 | 0.70 |
| Aug 23, 2002 | 0.69 |
| Aug 22, 2002 | 0.69 |
| Aug 21, 2002 | 0.69 |
| Aug 20, 2002 | 0.68 |
| Aug 19, 2002 | 0.68 |
| Aug 16, 2002 | 0.69 |
| Aug 15, 2002 | 0.70 |
| Aug 14, 2002 | 0.71 |
| Aug 13, 2002 | 0.71 |
| Aug 12, 2002 | 0.72 |
| Aug 9, 2002 | 0.73 |
| Aug 8, 2002 | 0.74 |
| Aug 7, 2002 | 0.75 |
| Aug 6, 2002 | 0.77 |
| Aug 5, 2002 | 0.78 |
| Aug 2, 2002 | 0.80 |
| Aug 1, 2002 | 0.82 |
| Jul 31, 2002 | 0.83 |
| Jul 30, 2002 | 0.85 |
| Jul 29, 2002 | 0.87 |
| Jul 26, 2002 | 0.89 |
| Jul 25, 2002 | 0.92 |
| Jul 24, 2002 | 0.95 |
| Jul 23, 2002 | 0.97 |
| Jul 22, 2002 | 0.99 |
| Jul 19, 2002 | 1.02 |
| Jul 18, 2002 | 1.05 |
| Jul 17, 2002 | 1.07 |
| Jul 16, 2002 | 1.09 |
| Jul 15, 2002 | 1.12 |
| Jul 12, 2002 | 1.15 |
| Jul 11, 2002 | 1.18 |
| Jul 10, 2002 | 1.20 |
| Jul 9, 2002 | 1.23 |
| Jul 8, 2002 | 1.26 |
| Jul 5, 2002 | 1.29 |
| Jul 3, 2002 | 1.33 |
| Jul 2, 2002 | 1.37 |
| Jul 1, 2002 | 1.41 |
| Jun 28, 2002 | 1.46 |
| Jun 27, 2002 | 1.50 |
| Jun 26, 2002 | 1.54 |
| Jun 25, 2002 | 1.58 |
| Jun 24, 2002 | 1.62 |
| Jun 21, 2002 | 1.66 |
| Jun 20, 2002 | 1.69 |
| Jun 19, 2002 | 1.72 |
| Jun 18, 2002 | 1.75 |
| Jun 17, 2002 | 1.78 |
| Jun 14, 2002 | 1.81 |
| Jun 13, 2002 | 1.85 |
| Jun 12, 2002 | 1.88 |
| Jun 11, 2002 | 1.92 |
| Jun 10, 2002 | 1.96 |
| Jun 7, 2002 | 1.99 |
| Jun 6, 2002 | 2.03 |
| Jun 5, 2002 | 2.06 |
| Jun 4, 2002 | 2.09 |
| Jun 3, 2002 | 2.13 |
| May 31, 2002 | 2.16 |
| May 30, 2002 | 2.18 |
| May 29, 2002 | 2.22 |
| May 28, 2002 | 2.25 |
| May 24, 2002 | 2.28 |
| May 23, 2002 | 2.31 |
| May 22, 2002 | 2.34 |
| May 21, 2002 | 2.37 |
| May 20, 2002 | 2.40 |
| May 17, 2002 | 2.44 |
| May 16, 2002 | 2.47 |
| May 15, 2002 | 2.49 |
| May 14, 2002 | 2.51 |
| May 13, 2002 | 2.53 |
| May 10, 2002 | 2.55 |
| May 9, 2002 | 2.57 |
| May 8, 2002 | 2.59 |
| May 7, 2002 | 2.61 |
| May 6, 2002 | 2.63 |
| May 3, 2002 | 2.65 |
| May 2, 2002 | 2.67 |
| May 1, 2002 | 2.69 |
| Apr 30, 2002 | 2.71 |
| Apr 29, 2002 | 2.73 |
| Apr 26, 2002 | 2.76 |
| Apr 25, 2002 | 2.78 |
| Apr 24, 2002 | 2.80 |
| Apr 23, 2002 | 2.82 |
| Apr 22, 2002 | 2.83 |
| Apr 19, 2002 | 2.84 |
| Apr 18, 2002 | 2.84 |
| Apr 17, 2002 | 2.85 |
| Apr 16, 2002 | 2.87 |
| Apr 15, 2002 | 2.89 |
| Apr 12, 2002 | 2.92 |
| Apr 11, 2002 | 2.95 |
| Apr 10, 2002 | 2.96 |
| Apr 9, 2002 | 2.98 |
| Apr 8, 2002 | 2.99 |
| Apr 5, 2002 | 3.00 |
| Apr 4, 2002 | 3.00 |
| Apr 3, 2002 | 3.01 |
| Apr 2, 2002 | 3.02 |
| Apr 1, 2002 | 3.04 |
| Mar 28, 2002 | 3.05 |
| Mar 27, 2002 | 3.07 |
| Mar 26, 2002 | 3.09 |
| Mar 25, 2002 | 3.11 |
| Mar 22, 2002 | 3.13 |
| Mar 21, 2002 | 3.15 |
| Mar 20, 2002 | 3.18 |
| Mar 19, 2002 | 3.20 |
| Mar 18, 2002 | 3.23 |
| Mar 15, 2002 | 3.25 |
| Mar 14, 2002 | 3.27 |
| Mar 13, 2002 | 3.28 |
| Mar 12, 2002 | 3.31 |
| Mar 11, 2002 | 3.33 |
| Mar 8, 2002 | 3.35 |
| Mar 7, 2002 | 3.37 |
| Mar 6, 2002 | 3.40 |
| Mar 5, 2002 | 3.42 |
| Mar 4, 2002 | 3.46 |
| Mar 1, 2002 | 3.49 |
| Feb 28, 2002 | 3.51 |
| Feb 27, 2002 | 3.53 |
| Feb 26, 2002 | 3.56 |
| Feb 25, 2002 | 3.60 |
| Feb 22, 2002 | 3.64 |
| Feb 21, 2002 | 3.67 |
| Feb 20, 2002 | 3.70 |
| Feb 19, 2002 | 3.72 |
| Feb 15, 2002 | 3.74 |
| Feb 14, 2002 | 3.75 |
| Feb 13, 2002 | 3.76 |
| Feb 12, 2002 | 3.77 |
| Feb 11, 2002 | 3.77 |
| Feb 8, 2002 | 3.78 |
| Feb 7, 2002 | 3.80 |
| Feb 6, 2002 | 3.81 |
| Feb 5, 2002 | 3.81 |
| Feb 4, 2002 | 3.80 |
| Feb 1, 2002 | 3.80 |
| Jan 31, 2002 | 3.78 |
| Jan 30, 2002 | 3.75 |
| Jan 29, 2002 | 3.73 |
| Jan 28, 2002 | 3.71 |
| Jan 25, 2002 | 3.70 |
| Jan 24, 2002 | 3.68 |
| Jan 23, 2002 | 3.67 |
| Jan 22, 2002 | 3.66 |
| Jan 18, 2002 | 3.65 |
| Jan 17, 2002 | 3.63 |
| Jan 16, 2002 | 3.61 |
| Jan 15, 2002 | 3.58 |
| Jan 14, 2002 | 3.55 |
| Jan 11, 2002 | 3.52 |
| Jan 10, 2002 | 3.49 |
| Jan 9, 2002 | 3.47 |
| Jan 8, 2002 | 3.44 |
| Jan 7, 2002 | 3.40 |
| Jan 4, 2002 | 3.37 |
| Jan 3, 2002 | 3.34 |
| Jan 2, 2002 | 3.30 |
| Dec 31, 2001 | 3.27 |
| Dec 28, 2001 | 3.25 |
| Dec 27, 2001 | 3.22 |
| Dec 26, 2001 | 3.19 |
| Dec 24, 2001 | 3.15 |
| Dec 21, 2001 | 3.11 |
| Dec 20, 2001 | 3.06 |
| Dec 19, 2001 | 3.01 |
| Dec 18, 2001 | 2.95 |
| Dec 17, 2001 | 2.89 |
| Dec 14, 2001 | 2.84 |
| Dec 13, 2001 | 2.79 |
| Dec 12, 2001 | 2.73 |
| Dec 11, 2001 | 2.67 |
| Dec 10, 2001 | 2.60 |
| Dec 7, 2001 | 2.54 |
| Dec 6, 2001 | 2.47 |
| Dec 5, 2001 | 2.42 |
| Dec 4, 2001 | 2.38 |
| Dec 3, 2001 | 2.34 |
| Nov 30, 2001 | 2.30 |
| Nov 29, 2001 | 2.26 |
| Nov 28, 2001 | 2.23 |
| Nov 27, 2001 | 2.20 |
| Nov 26, 2001 | 2.16 |
| Nov 23, 2001 | 2.13 |
| Nov 21, 2001 | 2.11 |
| Nov 20, 2001 | 2.09 |
| Nov 19, 2001 | 2.08 |
| Nov 16, 2001 | 2.07 |
| Nov 15, 2001 | 2.07 |
| Nov 14, 2001 | 2.06 |
| Nov 13, 2001 | 2.06 |
| Nov 12, 2001 | 2.06 |
| Nov 9, 2001 | 2.06 |
| Nov 8, 2001 | 2.07 |
| Nov 7, 2001 | 2.07 |
| Nov 6, 2001 | 2.07 |
| Nov 5, 2001 | 2.09 |
| Nov 2, 2001 | 2.10 |
| Nov 1, 2001 | 2.12 |
| Oct 31, 2001 | 2.13 |
| Oct 30, 2001 | 2.14 |
| Oct 29, 2001 | 2.15 |
| Oct 26, 2001 | 2.16 |
| Oct 25, 2001 | 2.18 |
| Oct 24, 2001 | 2.20 |
| Oct 23, 2001 | 2.23 |
| Oct 22, 2001 | 2.25 |
| Oct 19, 2001 | 2.27 |
| Oct 18, 2001 | 2.29 |
| Oct 17, 2001 | 2.32 |
| Oct 16, 2001 | 2.34 |
| Oct 15, 2001 | 2.34 |
| Oct 12, 2001 | 2.36 |
| Oct 11, 2001 | 2.38 |
| Oct 10, 2001 | 2.40 |
| Oct 9, 2001 | 2.42 |
| Oct 8, 2001 | 2.46 |
| Oct 5, 2001 | 2.49 |
| Oct 4, 2001 | 2.53 |
| Oct 3, 2001 | 2.56 |
| Oct 2, 2001 | 2.59 |
| Oct 1, 2001 | 2.63 |
| Sep 28, 2001 | 2.67 |
| Sep 27, 2001 | 2.71 |
| Sep 26, 2001 | 2.76 |
| Sep 25, 2001 | 2.79 |
| Sep 24, 2001 | 2.82 |
| Sep 21, 2001 | 2.86 |
| Sep 20, 2001 | 2.89 |
| Sep 19, 2001 | 2.92 |
| Sep 18, 2001 | 2.95 |
| Sep 17, 2001 | 2.98 |
| Sep 10, 2001 | 3.00 |
| Sep 7, 2001 | 3.01 |
| Sep 6, 2001 | 3.03 |
| Sep 5, 2001 | 3.04 |
| Sep 4, 2001 | 3.06 |
| Aug 31, 2001 | 3.08 |
| Aug 30, 2001 | 3.09 |
| Aug 29, 2001 | 3.10 |
| Aug 28, 2001 | 3.12 |
| Aug 27, 2001 | 3.14 |
| Aug 24, 2001 | 3.16 |
| Aug 23, 2001 | 3.18 |
| Aug 22, 2001 | 3.20 |
| Aug 21, 2001 | 3.21 |
| Aug 20, 2001 | 3.23 |
| Aug 17, 2001 | 3.24 |
| Aug 16, 2001 | 3.25 |
| Aug 15, 2001 | 3.26 |
| Aug 14, 2001 | 3.27 |
| Aug 13, 2001 | 3.27 |
| Aug 10, 2001 | 3.28 |
| Aug 9, 2001 | 3.29 |
| Aug 8, 2001 | 3.29 |
| Aug 7, 2001 | 3.30 |
| Aug 6, 2001 | 3.31 |
| Aug 3, 2001 | 3.32 |
| Aug 2, 2001 | 3.34 |
| Aug 1, 2001 | 3.35 |
| Jul 31, 2001 | 3.35 |
| Jul 30, 2001 | 3.37 |
| Jul 27, 2001 | 3.40 |
| Jul 26, 2001 | 3.43 |
| Jul 25, 2001 | 3.45 |
| Jul 24, 2001 | 3.47 |
| Jul 23, 2001 | 3.51 |
| Jul 20, 2001 | 3.55 |
| Jul 19, 2001 | 3.58 |
| Jul 18, 2001 | 3.63 |
| Jul 17, 2001 | 3.67 |
| Jul 16, 2001 | 3.71 |
| Jul 13, 2001 | 3.76 |
| Jul 12, 2001 | 3.80 |
| Jul 11, 2001 | 3.85 |
| Jul 10, 2001 | 3.87 |
| Jul 9, 2001 | 3.89 |
| Jul 6, 2001 | 3.91 |
| Jul 5, 2001 | 3.93 |
| Jul 3, 2001 | 3.96 |
| Jul 2, 2001 | 3.98 |
| Jun 29, 2001 | 4.02 |
| Jun 28, 2001 | 4.07 |
| Jun 27, 2001 | 4.08 |
| Jun 26, 2001 | 4.07 |
| Jun 25, 2001 | 4.06 |
| Jun 22, 2001 | 4.05 |
| Jun 21, 2001 | 4.03 |
| Jun 20, 2001 | 4.02 |
| Jun 19, 2001 | 4.01 |
| Jun 18, 2001 | 4.00 |
| Jun 15, 2001 | 3.98 |
| Jun 14, 2001 | 3.96 |
| Jun 13, 2001 | 3.95 |
| Jun 12, 2001 | 3.93 |
| Jun 11, 2001 | 3.91 |
| Jun 8, 2001 | 3.91 |
| Jun 7, 2001 | 3.90 |
| Jun 6, 2001 | 3.90 |
| Jun 5, 2001 | 3.91 |
| Jun 4, 2001 | 3.92 |
| Jun 1, 2001 | 3.92 |
| May 31, 2001 | 3.92 |
| May 30, 2001 | 3.93 |
| May 29, 2001 | 3.96 |
| May 25, 2001 | 3.98 |
| May 24, 2001 | 4.01 |
| May 23, 2001 | 4.03 |
| May 22, 2001 | 4.07 |
| May 21, 2001 | 4.10 |
| May 18, 2001 | 4.16 |
| May 17, 2001 | 4.23 |
| May 16, 2001 | 4.33 |
| May 15, 2001 | 4.43 |
| May 14, 2001 | 4.53 |
| May 11, 2001 | 4.62 |
| May 10, 2001 | 4.70 |
| May 9, 2001 | 4.78 |
| May 8, 2001 | 4.87 |
| May 7, 2001 | 4.98 |
| May 4, 2001 | 5.06 |
| May 3, 2001 | 5.14 |
| May 2, 2001 | 5.22 |
| May 1, 2001 | 5.31 |
| Apr 30, 2001 | 5.40 |
| Apr 27, 2001 | 5.53 |
| Apr 26, 2001 | 5.66 |
| Apr 25, 2001 | 5.79 |
| Apr 24, 2001 | 5.92 |
| Apr 23, 2001 | 6.04 |
| Apr 20, 2001 | 6.18 |
| Apr 19, 2001 | 6.33 |
| Apr 18, 2001 | 6.57 |
| Apr 17, 2001 | 6.83 |
| Apr 16, 2001 | 7.10 |
| Apr 12, 2001 | 7.39 |
| Apr 11, 2001 | 7.68 |
| Apr 10, 2001 | 7.96 |
| Apr 9, 2001 | 8.22 |
| Apr 6, 2001 | 8.48 |
| Apr 5, 2001 | 8.73 |
| Apr 4, 2001 | 9.00 |
| Apr 3, 2001 | 9.26 |
| Apr 2, 2001 | 9.52 |
| Mar 30, 2001 | 9.76 |
| Mar 29, 2001 | 9.99 |
| Mar 28, 2001 | 10.22 |
| Mar 27, 2001 | 10.43 |
| Mar 26, 2001 | 10.66 |
| Mar 23, 2001 | 10.86 |
| Mar 22, 2001 | 11.01 |
| Mar 21, 2001 | 11.14 |
| Mar 20, 2001 | 11.25 |
| Mar 19, 2001 | 11.36 |
| Mar 16, 2001 | 11.47 |
| Mar 15, 2001 | 11.60 |
| Mar 14, 2001 | 11.68 |
| Mar 13, 2001 | 11.76 |
| Mar 12, 2001 | 11.84 |
| Mar 9, 2001 | 11.92 |
| Mar 8, 2001 | 11.98 |
| Mar 7, 2001 | 12.03 |
| Mar 6, 2001 | 12.04 |
| Mar 5, 2001 | 12.06 |
| Mar 2, 2001 | 12.10 |
| Mar 1, 2001 | 12.17 |
| Feb 28, 2001 | 12.27 |
| Feb 27, 2001 | 12.40 |
| Feb 26, 2001 | 12.50 |
| Feb 23, 2001 | 12.61 |
| Feb 22, 2001 | 12.73 |
| Feb 21, 2001 | 12.82 |
| Feb 20, 2001 | 12.85 |
| Feb 16, 2001 | 12.91 |
| Feb 15, 2001 | 12.98 |
| Feb 14, 2001 | 12.97 |
| Feb 13, 2001 | 13.01 |
| Feb 12, 2001 | 12.98 |
| Feb 9, 2001 | 13.02 |
| Feb 8, 2001 | 13.10 |
| Feb 7, 2001 | 13.17 |
| Feb 6, 2001 | 13.24 |
| Feb 5, 2001 | 13.21 |
| Feb 2, 2001 | 13.22 |
| Feb 1, 2001 | 13.27 |
| Jan 31, 2001 | 13.32 |
| Jan 30, 2001 | 13.39 |
| Jan 29, 2001 | 13.49 |
| Jan 26, 2001 | 13.64 |
| Jan 25, 2001 | 13.75 |
| Jan 24, 2001 | 13.88 |
| Jan 23, 2001 | 14.00 |
| Jan 22, 2001 | 14.13 |
| Jan 19, 2001 | 14.29 |
| Jan 18, 2001 | 14.47 |
| Jan 17, 2001 | 14.66 |
| Jan 16, 2001 | 14.84 |
| Jan 12, 2001 | 15.02 |
| Jan 11, 2001 | 15.20 |
| Jan 10, 2001 | 15.39 |
| Jan 9, 2001 | 15.65 |
| Jan 8, 2001 | 15.91 |
| Jan 5, 2001 | 16.21 |
| Jan 4, 2001 | 16.51 |
| Jan 3, 2001 | 16.79 |
| Jan 2, 2001 | 17.06 |
| Dec 29, 2000 | 17.38 |
| Dec 28, 2000 | 17.62 |
| Dec 27, 2000 | 17.91 |
| Dec 26, 2000 | 18.14 |
| Dec 22, 2000 | 18.39 |
| Dec 21, 2000 | 18.57 |
| Dec 20, 2000 | 18.81 |
| Dec 19, 2000 | 19.09 |
| Dec 18, 2000 | 19.38 |
| Dec 15, 2000 | 19.65 |
| Dec 14, 2000 | 19.93 |
| Dec 13, 2000 | 20.17 |
| Dec 12, 2000 | 20.40 |
| Dec 11, 2000 | 20.63 |
| Dec 8, 2000 | 20.86 |
| Dec 7, 2000 | 21.15 |
| Dec 6, 2000 | 21.41 |
| Dec 5, 2000 | 21.62 |
| Dec 4, 2000 | 21.87 |
| Dec 1, 2000 | 22.18 |
| Nov 30, 2000 | 22.48 |
| Nov 29, 2000 | 22.83 |
| Nov 28, 2000 | 23.13 |
| Nov 27, 2000 | 23.38 |
| Nov 24, 2000 | 23.66 |
| Nov 22, 2000 | 23.91 |
| Nov 21, 2000 | 24.22 |
| Nov 20, 2000 | 24.48 |
| Nov 17, 2000 | 24.75 |
| Nov 16, 2000 | 25.03 |
| Nov 15, 2000 | 25.30 |
| Nov 14, 2000 | 25.52 |
| Nov 13, 2000 | 25.76 |
| Nov 10, 2000 | 25.96 |
| Nov 9, 2000 | 26.09 |
| Nov 8, 2000 | 26.21 |
| Nov 7, 2000 | 26.33 |
| Nov 6, 2000 | 26.40 |
| Nov 3, 2000 | 26.47 |
| Nov 2, 2000 | 26.53 |
| Nov 1, 2000 | 26.57 |
| Oct 31, 2000 | 26.62 |
| Oct 30, 2000 | 26.74 |
| Oct 27, 2000 | 26.69 |
| Oct 26, 2000 | 26.60 |
| Oct 25, 2000 | 26.56 |
| Oct 24, 2000 | 26.49 |
| Oct 23, 2000 | 26.41 |
| Oct 20, 2000 | 26.32 |
| Oct 19, 2000 | 26.26 |
| Oct 18, 2000 | 26.18 |
| Oct 17, 2000 | 26.18 |
| Oct 16, 2000 | 26.14 |
| Oct 13, 2000 | 26.16 |
| Oct 12, 2000 | 26.14 |
| Oct 11, 2000 | 26.18 |
| Oct 10, 2000 | 26.16 |
| Oct 9, 2000 | 26.12 |
| Oct 6, 2000 | 26.05 |
| Oct 5, 2000 | 26.02 |
| Oct 4, 2000 | 26.06 |
| Oct 3, 2000 | 26.09 |
| Oct 2, 2000 | 26.14 |
| Sep 29, 2000 | 26.19 |
| Sep 28, 2000 | 26.29 |
| Sep 27, 2000 | 26.41 |
| Sep 26, 2000 | 26.62 |
| Sep 25, 2000 | 26.86 |
| Sep 22, 2000 | 27.00 |
| Sep 21, 2000 | 27.11 |
| Sep 20, 2000 | 27.22 |
| Sep 19, 2000 | 27.25 |
| Sep 18, 2000 | 27.28 |
| Sep 15, 2000 | 27.40 |
| Sep 14, 2000 | 27.44 |
| Sep 13, 2000 | 27.40 |
| Sep 12, 2000 | 27.36 |
| Sep 11, 2000 | 27.37 |
| Sep 8, 2000 | 27.38 |
| Sep 7, 2000 | 27.38 |
| Sep 6, 2000 | 27.38 |
| Sep 5, 2000 | 27.49 |
| Sep 1, 2000 | 27.46 |
| Aug 31, 2000 | 27.55 |
| Aug 30, 2000 | 27.77 |
| Aug 29, 2000 | 28.03 |
| Aug 28, 2000 | 28.32 |
| Aug 25, 2000 | 28.54 |
| Aug 24, 2000 | 28.79 |
| Aug 23, 2000 | 29.08 |
| Aug 22, 2000 | 29.42 |
| Aug 21, 2000 | 29.69 |
| Aug 18, 2000 | 30.34 |
| Aug 17, 2000 | 30.80 |
| Aug 16, 2000 | 31.15 |
| Aug 15, 2000 | 31.29 |
| Aug 14, 2000 | 31.36 |
| Aug 11, 2000 | 31.39 |
| Aug 10, 2000 | 31.38 |
| Aug 9, 2000 | 31.34 |
| Aug 8, 2000 | 31.28 |
| Aug 7, 2000 | 31.21 |
| Aug 4, 2000 | 31.11 |
| Aug 3, 2000 | 31.04 |
| Aug 2, 2000 | 31.04 |
| Aug 1, 2000 | 31.03 |
| Jul 31, 2000 | 31.06 |
| Jul 28, 2000 | 31.10 |
| Jul 27, 2000 | 31.16 |
| Jul 26, 2000 | 31.16 |
| Jul 25, 2000 | 31.03 |
| Jul 24, 2000 | 30.93 |
| Jul 21, 2000 | 30.76 |
| Jul 20, 2000 | 30.56 |
| Jul 19, 2000 | 30.34 |
| Jul 18, 2000 | 30.13 |
| Jul 17, 2000 | 29.94 |
| Jul 14, 2000 | 29.75 |
| Jul 13, 2000 | 29.58 |
| Jul 12, 2000 | 29.46 |
| Jul 11, 2000 | 29.34 |
| Jul 10, 2000 | 29.28 |
| Jul 7, 2000 | 29.19 |
| Jul 6, 2000 | 29.14 |
| Jul 5, 2000 | 29.14 |
| Jul 3, 2000 | 29.18 |
| Jun 30, 2000 | 29.27 |
| Jun 29, 2000 | 29.38 |
| Jun 28, 2000 | 29.44 |
| Jun 27, 2000 | 29.38 |
| Jun 26, 2000 | 29.39 |
| Jun 23, 2000 | 29.40 |
| Jun 22, 2000 | 29.58 |
| Jun 21, 2000 | 29.86 |
| Jun 20, 2000 | 30.23 |
| Jun 19, 2000 | 30.70 |
| Jun 16, 2000 | 31.07 |
| Jun 15, 2000 | 31.61 |
| Jun 14, 2000 | 32.25 |
| Jun 13, 2000 | 32.94 |
| Jun 12, 2000 | 33.83 |
| Jun 9, 2000 | 34.97 |
| Jun 8, 2000 | 35.65 |
| Jun 7, 2000 | 36.74 |
| Jun 6, 2000 | 38.24 |
| Jun 5, 2000 | 40.26 |
| Jun 2, 2000 | 42.14 |
| Jun 1, 2000 | 43.46 |
| May 31, 2000 | 44.52 |
| May 30, 2000 | 45.87 |
| May 26, 2000 | 50.03 |
| May 25, 2000 | 54.64 |
| May 24, 2000 | 59.67 |
| May 23, 2000 | 65.13 |
| May 22, 2000 | 70.59 |
| May 19, 2000 | 76.43 |
| May 18, 2000 | 81.66 |
| May 17, 2000 | 86.06 |
| May 16, 2000 | 90.47 |
| May 15, 2000 | 94.49 |
| May 12, 2000 | 97.78 |
| May 11, 2000 | 100.91 |
| May 10, 2000 | 104.05 |
| May 9, 2000 | 106.43 |
| May 8, 2000 | 109.00 |
| May 5, 2000 | 111.54 |
| May 4, 2000 | 114.19 |
| May 3, 2000 | 116.76 |
| May 2, 2000 | 119.27 |
| May 1, 2000 | 121.97 |
| Apr 28, 2000 | 124.89 |
| Apr 27, 2000 | 127.87 |
| Apr 26, 2000 | 130.81 |
| Apr 25, 2000 | 133.61 |
| Apr 24, 2000 | 136.34 |
| Apr 20, 2000 | 139.05 |
| Apr 19, 2000 | 141.52 |
| Apr 18, 2000 | 143.98 |
| Apr 17, 2000 | 146.09 |
| Apr 14, 2000 | 148.32 |
| Apr 13, 2000 | 150.63 |
| Apr 12, 2000 | 152.75 |
| Apr 11, 2000 | 154.55 |
| Apr 10, 2000 | 156.33 |
| Apr 7, 2000 | 158.28 |
| Apr 6, 2000 | 159.98 |
| Apr 5, 2000 | 161.71 |
| Apr 4, 2000 | 163.30 |
| Apr 3, 2000 | 164.70 |
| Mar 31, 2000 | 166.05 |
| Mar 30, 2000 | 167.19 |
| Mar 29, 2000 | 167.92 |
| Mar 28, 2000 | 168.41 |
| Mar 27, 2000 | 168.72 |
| Mar 24, 2000 | 168.73 |
| Mar 23, 2000 | 168.46 |
| Mar 22, 2000 | 168.49 |
| Mar 21, 2000 | 169.22 |
| Mar 20, 2000 | 169.88 |
| Mar 17, 2000 | 170.15 |
| Mar 16, 2000 | 167.70 |
| Mar 15, 2000 | 164.69 |
| Mar 14, 2000 | 161.40 |
| Mar 13, 2000 | 157.66 |
| Mar 10, 2000 | 153.81 |
| Mar 9, 2000 | 149.58 |
| Mar 8, 2000 | 145.89 |
| Mar 7, 2000 | 142.66 |
| Mar 6, 2000 | 139.49 |
| Mar 3, 2000 | 136.75 |
| Mar 2, 2000 | 134.77 |
| Mar 1, 2000 | 132.86 |
| Feb 29, 2000 | 131.07 |
| Feb 28, 2000 | 129.95 |
| Feb 25, 2000 | 128.67 |
| Feb 24, 2000 | 127.58 |
| Feb 23, 2000 | 126.69 |
| Feb 22, 2000 | 125.92 |
| Feb 18, 2000 | 125.05 |
| Feb 17, 2000 | 123.78 |
| Feb 16, 2000 | 122.12 |
| Feb 15, 2000 | 120.57 |
| Feb 14, 2000 | 118.59 |
| Feb 11, 2000 | 116.50 |
| Feb 10, 2000 | 114.41 |
| Feb 9, 2000 | 112.34 |
| Feb 8, 2000 | 110.55 |
| Feb 7, 2000 | 108.58 |
| Feb 4, 2000 | 106.86 |
| Feb 3, 2000 | 105.01 |
| Feb 2, 2000 | 103.05 |
| Feb 1, 2000 | 101.13 |
| Jan 31, 2000 | 99.44 |
| Jan 28, 2000 | 97.57 |
| Jan 27, 2000 | 95.41 |
| Jan 26, 2000 | 93.27 |
| Jan 25, 2000 | 91.15 |
| Jan 24, 2000 | 89.15 |
| Jan 21, 2000 | 87.26 |
| Jan 20, 2000 | 85.30 |
| Jan 19, 2000 | 83.37 |
| Jan 18, 2000 | 81.68 |
| Jan 14, 2000 | 80.26 |
| Jan 13, 2000 | 78.98 |
| Jan 12, 2000 | 77.69 |
| Jan 11, 2000 | 76.36 |
| Jan 10, 2000 | 74.94 |
| Jan 7, 2000 | 73.29 |
| Jan 6, 2000 | 72.05 |
| Jan 5, 2000 | 70.88 |
| Jan 4, 2000 | 69.65 |
| Jan 3, 2000 | 68.60 |
| Dec 31, 1999 | 67.42 |
| Dec 30, 1999 | 66.25 |
| Dec 29, 1999 | 65.04 |
| Dec 28, 1999 | 63.71 |
| Dec 27, 1999 | 62.51 |
| Dec 23, 1999 | 61.61 |
| Dec 22, 1999 | 60.56 |
| Dec 21, 1999 | 59.50 |
| Dec 20, 1999 | 58.43 |
| Dec 17, 1999 | 57.43 |
| Dec 16, 1999 | 56.36 |
| Dec 15, 1999 | 55.40 |
| Dec 14, 1999 | 54.35 |
| Dec 13, 1999 | 53.04 |
| Dec 10, 1999 | 51.35 |
| Dec 9, 1999 | 49.60 |
| Dec 8, 1999 | 47.95 |
| Dec 7, 1999 | 46.47 |
| Dec 6, 1999 | 45.14 |
| Dec 3, 1999 | 43.64 |
| Dec 2, 1999 | 42.65 |
| Dec 1, 1999 | 41.78 |
| Nov 30, 1999 | 40.92 |
| Nov 29, 1999 | 40.11 |
| Nov 26, 1999 | 39.17 |
| Nov 24, 1999 | 38.36 |
| Nov 23, 1999 | 37.66 |
| Nov 22, 1999 | 37.07 |
| Nov 19, 1999 | 36.46 |
| Nov 18, 1999 | 35.86 |
| Nov 17, 1999 | 35.31 |
| Nov 16, 1999 | 34.79 |
| Nov 15, 1999 | 34.27 |
| Nov 12, 1999 | 33.82 |
| Nov 11, 1999 | 33.38 |
| Nov 10, 1999 | 32.90 |
| Nov 9, 1999 | 32.36 |
| Nov 8, 1999 | 31.78 |
| Nov 5, 1999 | 31.19 |
| Nov 4, 1999 | 30.62 |
| Nov 3, 1999 | 30.00 |
| Nov 2, 1999 | 29.36 |
| Nov 1, 1999 | 28.71 |
| Oct 29, 1999 | 28.04 |
| Oct 28, 1999 | 27.38 |
| Oct 27, 1999 | 26.82 |
| Oct 26, 1999 | 26.27 |
| Oct 25, 1999 | 25.73 |
| Oct 22, 1999 | 25.17 |
| Oct 21, 1999 | 24.55 |
| Oct 20, 1999 | 23.94 |
| Oct 19, 1999 | 23.27 |
| Oct 18, 1999 | 22.71 |
| Oct 15, 1999 | 22.31 |
| Oct 14, 1999 | 21.85 |
| Oct 13, 1999 | 21.40 |
| Oct 12, 1999 | 21.02 |
| Oct 11, 1999 | 20.64 |
| Oct 8, 1999 | 20.27 |
| Oct 7, 1999 | 19.92 |
| Oct 6, 1999 | 19.61 |
| Oct 5, 1999 | 19.28 |
| Oct 4, 1999 | 18.98 |
| Oct 1, 1999 | 18.78 |
| Sep 30, 1999 | 18.62 |
| Sep 29, 1999 | 18.44 |
| Sep 28, 1999 | 18.32 |
| Sep 27, 1999 | 18.24 |
| Sep 24, 1999 | 18.18 |
| Sep 23, 1999 | 18.17 |
| Sep 22, 1999 | 18.12 |
| Sep 21, 1999 | 18.11 |
| Sep 20, 1999 | 18.12 |
| Sep 17, 1999 | 18.11 |
| Sep 16, 1999 | 18.07 |
| Sep 15, 1999 | 18.03 |
| Sep 14, 1999 | 17.99 |
| Sep 13, 1999 | 17.95 |
| Sep 10, 1999 | 17.94 |
| Sep 9, 1999 | 17.92 |
| Sep 8, 1999 | 17.85 |
| Sep 7, 1999 | 17.76 |
| Sep 3, 1999 | 17.69 |
| Sep 2, 1999 | 17.59 |
| Sep 1, 1999 | 17.51 |
| Aug 31, 1999 | 17.39 |
| Aug 30, 1999 | 17.27 |
| Aug 27, 1999 | 17.17 |
| Aug 26, 1999 | 17.06 |
| Aug 25, 1999 | 16.93 |
| Aug 24, 1999 | 16.79 |
| Aug 23, 1999 | 16.67 |
| Aug 20, 1999 | 16.57 |
| Aug 19, 1999 | 16.49 |
| Aug 18, 1999 | 16.42 |
| Aug 17, 1999 | 16.35 |
| Aug 16, 1999 | 16.27 |
| Aug 13, 1999 | 16.22 |
| Aug 12, 1999 | 16.15 |
| Aug 11, 1999 | 16.09 |
| Aug 10, 1999 | 16.05 |
| Aug 9, 1999 | 16.03 |
| Aug 6, 1999 | 16.00 |
| Aug 5, 1999 | 15.94 |
| Aug 4, 1999 | 15.87 |
| Aug 3, 1999 | 15.82 |
| Aug 2, 1999 | 15.74 |
| Jul 30, 1999 | 15.64 |
| Jul 29, 1999 | 15.52 |
| Jul 28, 1999 | 15.39 |
| Jul 27, 1999 | 15.22 |
| Jul 26, 1999 | 15.04 |
| Jul 23, 1999 | 14.85 |
| Jul 22, 1999 | 14.62 |
| Jul 21, 1999 | 14.39 |
| Jul 20, 1999 | 14.18 |
| Jul 19, 1999 | 13.98 |
| Jul 16, 1999 | 13.77 |
| Jul 15, 1999 | 13.55 |
| Jul 14, 1999 | 13.29 |
| Jul 13, 1999 | 13.04 |
| Jul 12, 1999 | 12.78 |
| Jul 9, 1999 | 12.54 |
| Jul 8, 1999 | 12.31 |
| Jul 7, 1999 | 12.11 |
| Jul 6, 1999 | 11.93 |
| Jul 2, 1999 | 11.75 |
| Jul 1, 1999 | 11.57 |
| Jun 30, 1999 | 11.36 |
| Jun 29, 1999 | 11.15 |
| Jun 28, 1999 | 10.98 |
| Jun 25, 1999 | 10.84 |
| Jun 24, 1999 | 10.67 |
| Jun 23, 1999 | 10.52 |
| Jun 22, 1999 | 10.38 |
| Jun 21, 1999 | 10.25 |
| Jun 18, 1999 | 10.14 |
| Jun 17, 1999 | 10.05 |
| Jun 16, 1999 | 9.97 |
| Jun 15, 1999 | 9.91 |
| Jun 14, 1999 | 9.86 |
| Jun 11, 1999 | 9.80 |
| Jun 10, 1999 | 9.76 |
| Jun 9, 1999 | 9.72 |
| Jun 8, 1999 | 9.70 |
| Jun 7, 1999 | 9.68 |
| Jun 4, 1999 | 9.66 |
| Jun 3, 1999 | 9.61 |
| Jun 2, 1999 | 9.55 |
| Jun 1, 1999 | 9.50 |
| May 28, 1999 | 9.45 |
| May 27, 1999 | 9.40 |
| May 26, 1999 | 9.38 |
| May 25, 1999 | 9.35 |
| May 24, 1999 | 9.32 |
| May 21, 1999 | 9.31 |
| May 20, 1999 | 9.30 |
| May 19, 1999 | 9.32 |
| May 18, 1999 | 9.34 |
| May 17, 1999 | 9.39 |
| May 14, 1999 | 9.44 |
| May 13, 1999 | 9.50 |
| May 12, 1999 | 9.57 |
| May 11, 1999 | 9.65 |
| May 10, 1999 | 9.73 |
| May 7, 1999 | 9.80 |
| May 6, 1999 | 9.88 |
| May 5, 1999 | 9.95 |
| May 4, 1999 | 10.03 |
| May 3, 1999 | 10.11 |
| Apr 30, 1999 | 10.20 |
| Apr 29, 1999 | 10.27 |
| Apr 28, 1999 | 10.35 |
| Apr 27, 1999 | 10.43 |
| Apr 26, 1999 | 10.52 |
| Apr 23, 1999 | 10.61 |
| Apr 22, 1999 | 10.70 |
| Apr 21, 1999 | 10.78 |
| Apr 20, 1999 | 10.88 |
| Apr 19, 1999 | 11.00 |
| Apr 16, 1999 | 11.14 |
| Apr 15, 1999 | 11.26 |
| Apr 14, 1999 | 11.38 |
| Apr 13, 1999 | 11.51 |
| Apr 12, 1999 | 11.64 |
| Apr 9, 1999 | 11.77 |
| Apr 8, 1999 | 11.91 |
| Apr 7, 1999 | 12.03 |
| Apr 6, 1999 | 12.16 |
| Apr 5, 1999 | 12.30 |
| Apr 1, 1999 | 12.43 |
| Mar 31, 1999 | 12.56 |
| Mar 30, 1999 | 12.68 |
| Mar 29, 1999 | 12.79 |
| Mar 26, 1999 | 12.89 |
| Mar 25, 1999 | 13.00 |
| Mar 24, 1999 | 13.11 |
| Mar 23, 1999 | 13.26 |
| Mar 22, 1999 | 13.43 |
| Mar 19, 1999 | 13.55 |
| Mar 18, 1999 | 13.68 |
| Mar 17, 1999 | 13.79 |
| Mar 16, 1999 | 13.87 |
| Mar 15, 1999 | 13.97 |
| Mar 12, 1999 | 14.04 |
| Mar 11, 1999 | 14.15 |
| Mar 10, 1999 | 14.25 |
| Mar 9, 1999 | 14.31 |
| Mar 8, 1999 | 14.32 |
| Mar 5, 1999 | 14.31 |
| Mar 4, 1999 | 14.30 |
| Mar 3, 1999 | 14.29 |
| Mar 2, 1999 | 14.28 |
| Mar 1, 1999 | 14.27 |
| Feb 26, 1999 | 14.28 |
| Feb 25, 1999 | 14.26 |
| Feb 24, 1999 | 14.24 |
| Feb 23, 1999 | 14.23 |
| Feb 22, 1999 | 14.20 |
| Feb 19, 1999 | 14.16 |
| Feb 18, 1999 | 14.13 |
| Feb 17, 1999 | 14.11 |
| Feb 16, 1999 | 14.07 |
| Feb 12, 1999 | 14.03 |
| Feb 11, 1999 | 13.98 |
| Feb 10, 1999 | 13.94 |
| Feb 9, 1999 | 13.90 |
| Feb 8, 1999 | 13.86 |
| Feb 5, 1999 | 13.81 |
| Feb 4, 1999 | 13.75 |
| Feb 3, 1999 | 13.69 |
| Feb 2, 1999 | 13.63 |
| Feb 1, 1999 | 13.58 |
| Jan 29, 1999 | 13.53 |
| Jan 28, 1999 | 13.48 |
| Jan 27, 1999 | 13.44 |
| Jan 26, 1999 | 13.39 |
| Jan 25, 1999 | 13.37 |
| Jan 22, 1999 | 13.33 |
| Jan 21, 1999 | 13.27 |
| Jan 20, 1999 | 13.21 |
| Jan 19, 1999 | 13.14 |
| Jan 15, 1999 | 13.08 |
| Jan 14, 1999 | 13.00 |
| Jan 13, 1999 | 12.93 |
| Jan 12, 1999 | 12.86 |
| Jan 11, 1999 | 12.82 |
| Jan 8, 1999 | 12.72 |
| Jan 7, 1999 | 12.62 |
| Jan 6, 1999 | 12.55 |
| Jan 5, 1999 | 12.48 |
| Jan 4, 1999 | 12.41 |
| Dec 31, 1998 | 12.36 |
| Dec 30, 1998 | 12.29 |
| Dec 29, 1998 | 12.23 |
| Dec 28, 1998 | 12.14 |
| Dec 24, 1998 | 12.07 |
| Dec 23, 1998 | 12.00 |
| Dec 22, 1998 | 12.00 |
| Dec 21, 1998 | 12.04 |
| Dec 18, 1998 | 12.05 |
| Dec 17, 1998 | 12.03 |
| Dec 16, 1998 | 12.01 |
| Dec 15, 1998 | 12.02 |
| Dec 14, 1998 | 12.06 |
| Dec 11, 1998 | 12.15 |
| Dec 10, 1998 | 12.25 |
| Dec 9, 1998 | 12.39 |
| Dec 8, 1998 | 12.56 |
| Dec 7, 1998 | 12.73 |
| Dec 4, 1998 | 12.90 |
| Dec 3, 1998 | 13.06 |
| Dec 2, 1998 | 13.22 |
| Dec 1, 1998 | 13.42 |
| Nov 30, 1998 | 13.58 |
| Nov 27, 1998 | 13.74 |
| Nov 25, 1998 | 13.88 |
| Nov 24, 1998 | 14.01 |
| Nov 23, 1998 | 14.15 |
| Nov 20, 1998 | 14.25 |
| Nov 19, 1998 | 14.31 |
| Nov 18, 1998 | 14.34 |
| Nov 17, 1998 | 14.37 |
| Nov 16, 1998 | 14.42 |
| Nov 13, 1998 | 14.41 |
| Nov 12, 1998 | 14.42 |
| Nov 11, 1998 | 14.46 |
| Nov 10, 1998 | 14.49 |
| Nov 9, 1998 | 14.51 |
| Nov 6, 1998 | 14.59 |
| Nov 5, 1998 | 14.72 |
| Nov 4, 1998 | 14.90 |
| Nov 3, 1998 | 15.10 |
| Nov 2, 1998 | 15.30 |
| Oct 30, 1998 | 15.46 |
| Oct 29, 1998 | 15.62 |
| Oct 28, 1998 | 15.74 |
| Oct 27, 1998 | 15.89 |
| Oct 26, 1998 | 16.03 |
| Oct 23, 1998 | 16.18 |
| Oct 22, 1998 | 16.32 |
| Oct 21, 1998 | 16.47 |
| Oct 20, 1998 | 16.58 |
| Oct 19, 1998 | 16.72 |
| Oct 16, 1998 | 16.87 |
| Oct 15, 1998 | 17.00 |
| Oct 14, 1998 | 17.09 |
| Oct 13, 1998 | 17.19 |
| Oct 12, 1998 | 17.30 |
| Oct 9, 1998 | 17.38 |
| Oct 8, 1998 | 17.51 |
| Oct 7, 1998 | 17.65 |
| Oct 6, 1998 | 17.78 |
| Oct 5, 1998 | 17.88 |
| Oct 2, 1998 | 17.97 |
| Oct 1, 1998 | 18.04 |
| Sep 30, 1998 | 18.07 |
| Sep 29, 1998 | 18.07 |
| Sep 28, 1998 | 18.06 |
| Sep 25, 1998 | 18.01 |
| Sep 24, 1998 | 17.95 |
| Sep 23, 1998 | 17.93 |
| Sep 22, 1998 | 17.94 |
| Sep 21, 1998 | 17.94 |
| Sep 18, 1998 | 17.87 |
| Sep 17, 1998 | 17.77 |
| Sep 16, 1998 | 17.68 |
| Sep 15, 1998 | 17.59 |
| Sep 14, 1998 | 17.51 |
| Sep 11, 1998 | 17.43 |
| Sep 10, 1998 | 17.43 |
| Sep 9, 1998 | 17.45 |
| Sep 8, 1998 | 17.46 |
| Sep 4, 1998 | 17.44 |
| Sep 3, 1998 | 17.46 |
| Sep 2, 1998 | 17.46 |
| Sep 1, 1998 | 17.43 |
| Aug 31, 1998 | 17.41 |
| Aug 28, 1998 | 17.40 |
| Aug 27, 1998 | 17.31 |
| Aug 26, 1998 | 17.15 |
| Aug 25, 1998 | 16.94 |
| Aug 24, 1998 | 16.70 |
| Aug 21, 1998 | 16.48 |
| Aug 20, 1998 | 16.29 |