Strategy (MSTR) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | 212.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 212.53 |
| May 21, 2026 | 213.65 |
| May 20, 2026 | 214.70 |
| May 19, 2026 | 215.81 |
| May 18, 2026 | 216.82 |
| May 15, 2026 | 218.01 |
| May 14, 2026 | 219.10 |
| May 13, 2026 | 220.13 |
| May 12, 2026 | 221.26 |
| May 11, 2026 | 222.37 |
| May 8, 2026 | 223.46 |
| May 7, 2026 | 224.59 |
| May 6, 2026 | 225.82 |
| May 5, 2026 | 227.02 |
| May 4, 2026 | 228.20 |
| May 1, 2026 | 229.54 |
| Apr 30, 2026 | 230.93 |
| Apr 29, 2026 | 232.32 |
| Apr 28, 2026 | 233.78 |
| Apr 27, 2026 | 235.13 |
| Apr 24, 2026 | 236.39 |
| Apr 23, 2026 | 237.61 |
| Apr 22, 2026 | 238.73 |
| Apr 21, 2026 | 239.81 |
| Apr 20, 2026 | 241.01 |
| Apr 17, 2026 | 242.17 |
| Apr 16, 2026 | 243.21 |
| Apr 15, 2026 | 244.48 |
| Apr 14, 2026 | 245.68 |
| Apr 13, 2026 | 246.93 |
| Apr 10, 2026 | 248.21 |
| Apr 9, 2026 | 249.45 |
| Apr 8, 2026 | 250.64 |
| Apr 7, 2026 | 251.85 |
| Apr 6, 2026 | 253.08 |
| Apr 2, 2026 | 254.31 |
| Apr 1, 2026 | 255.63 |
| Mar 31, 2026 | 256.93 |
| Mar 30, 2026 | 258.20 |
| Mar 27, 2026 | 259.53 |
| Mar 26, 2026 | 260.86 |
| Mar 25, 2026 | 262.15 |
| Mar 24, 2026 | 263.33 |
| Mar 23, 2026 | 264.49 |
| Mar 20, 2026 | 265.69 |
| Mar 19, 2026 | 266.95 |
| Mar 18, 2026 | 268.12 |
| Mar 17, 2026 | 269.26 |
| Mar 16, 2026 | 270.36 |
| Mar 13, 2026 | 271.45 |
| Mar 12, 2026 | 272.61 |
| Mar 11, 2026 | 273.77 |
| Mar 10, 2026 | 275.08 |
| Mar 9, 2026 | 276.40 |
| Mar 6, 2026 | 277.79 |
| Mar 5, 2026 | 279.19 |
| Mar 4, 2026 | 280.49 |
| Mar 3, 2026 | 281.74 |
| Mar 2, 2026 | 283.16 |
| Feb 27, 2026 | 284.58 |
| Feb 26, 2026 | 285.96 |
| Feb 25, 2026 | 287.37 |
| Feb 24, 2026 | 288.76 |
| Feb 23, 2026 | 290.10 |
| Feb 20, 2026 | 291.41 |
| Feb 19, 2026 | 292.69 |
| Feb 18, 2026 | 294.02 |
| Feb 17, 2026 | 295.30 |
| Feb 13, 2026 | 296.55 |
| Feb 12, 2026 | 297.79 |
| Feb 11, 2026 | 299.02 |
| Feb 10, 2026 | 300.24 |
| Feb 9, 2026 | 301.32 |
| Feb 6, 2026 | 302.36 |
| Feb 5, 2026 | 303.40 |
| Feb 4, 2026 | 304.45 |
| Feb 3, 2026 | 305.39 |
| Feb 2, 2026 | 306.29 |
| Jan 30, 2026 | 307.14 |
| Jan 29, 2026 | 307.95 |
| Jan 28, 2026 | 308.73 |
| Jan 27, 2026 | 309.30 |
| Jan 26, 2026 | 309.98 |
| Jan 23, 2026 | 310.37 |
| Jan 22, 2026 | 310.89 |
| Jan 21, 2026 | 311.56 |
| Jan 20, 2026 | 312.15 |
| Jan 16, 2026 | 312.91 |
| Jan 15, 2026 | 313.57 |
| Jan 14, 2026 | 314.16 |
| Jan 13, 2026 | 314.71 |
| Jan 12, 2026 | 315.47 |
| Jan 9, 2026 | 316.30 |
| Jan 8, 2026 | 317.22 |
| Jan 7, 2026 | 318.07 |
| Jan 6, 2026 | 318.78 |
| Jan 5, 2026 | 319.50 |
| Jan 2, 2026 | 320.20 |
| Dec 31, 2025 | 320.83 |
| Dec 30, 2025 | 321.54 |
| Dec 29, 2025 | 322.25 |
| Dec 26, 2025 | 322.79 |
| Dec 24, 2025 | 323.31 |
| Dec 23, 2025 | 323.82 |
| Dec 22, 2025 | 324.22 |
| Dec 19, 2025 | 324.84 |
| Dec 18, 2025 | 325.53 |
| Dec 17, 2025 | 326.28 |
| Dec 16, 2025 | 326.86 |
| Dec 15, 2025 | 327.28 |
| Dec 12, 2025 | 327.74 |
| Dec 11, 2025 | 328.06 |
| Dec 10, 2025 | 328.46 |
| Dec 9, 2025 | 328.79 |
| Dec 8, 2025 | 329.26 |
| Dec 5, 2025 | 329.84 |
| Dec 4, 2025 | 330.56 |
| Dec 3, 2025 | 331.23 |
| Dec 2, 2025 | 331.95 |
| Dec 1, 2025 | 332.74 |
| Nov 28, 2025 | 333.50 |
| Nov 26, 2025 | 334.25 |
| Nov 25, 2025 | 334.97 |
| Nov 24, 2025 | 335.78 |
| Nov 21, 2025 | 336.53 |
| Nov 20, 2025 | 337.30 |
| Nov 19, 2025 | 338.10 |
| Nov 18, 2025 | 338.91 |
| Nov 17, 2025 | 339.61 |
| Nov 14, 2025 | 340.31 |
| Nov 13, 2025 | 341.01 |
| Nov 12, 2025 | 341.67 |
| Nov 11, 2025 | 342.23 |
| Nov 10, 2025 | 342.81 |
| Nov 7, 2025 | 343.38 |
| Nov 6, 2025 | 344.04 |
| Nov 5, 2025 | 344.74 |
| Nov 4, 2025 | 345.41 |
| Nov 3, 2025 | 346.16 |
| Oct 31, 2025 | 346.67 |
| Oct 30, 2025 | 347.13 |
| Oct 29, 2025 | 347.56 |
| Oct 28, 2025 | 347.83 |
| Oct 27, 2025 | 348.05 |
| Oct 24, 2025 | 348.23 |
| Oct 23, 2025 | 348.49 |
| Oct 22, 2025 | 348.96 |
| Oct 21, 2025 | 349.25 |
| Oct 20, 2025 | 349.24 |
| Oct 17, 2025 | 349.21 |
| Oct 16, 2025 | 349.27 |
| Oct 15, 2025 | 349.50 |
| Oct 14, 2025 | 349.73 |
| Oct 13, 2025 | 350.01 |
| Oct 10, 2025 | 350.10 |
| Oct 9, 2025 | 350.39 |
| Oct 8, 2025 | 350.43 |
| Oct 7, 2025 | 350.52 |
| Oct 6, 2025 | 350.81 |
| Oct 3, 2025 | 351.05 |
| Oct 2, 2025 | 351.34 |
| Oct 1, 2025 | 351.54 |
| Sep 30, 2025 | 351.90 |
| Sep 29, 2025 | 352.18 |
| Sep 26, 2025 | 352.37 |
| Sep 25, 2025 | 352.80 |
| Sep 24, 2025 | 353.23 |
| Sep 23, 2025 | 353.65 |
| Sep 22, 2025 | 353.87 |
| Sep 19, 2025 | 354.10 |
| Sep 18, 2025 | 354.31 |
| Sep 17, 2025 | 354.51 |
| Sep 16, 2025 | 354.63 |
| Sep 15, 2025 | 354.97 |
| Sep 12, 2025 | 355.44 |
| Sep 11, 2025 | 355.77 |
| Sep 10, 2025 | 356.51 |
| Sep 9, 2025 | 357.03 |
| Sep 8, 2025 | 357.31 |
| Sep 5, 2025 | 357.36 |
| Sep 4, 2025 | 357.32 |
| Sep 3, 2025 | 357.33 |
| Sep 2, 2025 | 357.46 |
| Aug 29, 2025 | 357.45 |
| Aug 28, 2025 | 357.13 |
| Aug 27, 2025 | 356.79 |
| Aug 26, 2025 | 356.37 |
| Aug 25, 2025 | 355.75 |
| Aug 22, 2025 | 355.15 |
| Aug 21, 2025 | 354.51 |
| Aug 20, 2025 | 354.04 |
| Aug 19, 2025 | 353.56 |
| Aug 18, 2025 | 353.17 |
| Aug 15, 2025 | 352.62 |
| Aug 14, 2025 | 351.96 |
| Aug 13, 2025 | 351.28 |
| Aug 12, 2025 | 350.40 |
| Aug 11, 2025 | 349.53 |
| Aug 8, 2025 | 348.62 |
| Aug 7, 2025 | 347.72 |
| Aug 6, 2025 | 346.68 |
| Aug 5, 2025 | 345.73 |
| Aug 4, 2025 | 344.83 |
| Aug 1, 2025 | 343.89 |
| Jul 31, 2025 | 343.12 |
| Jul 30, 2025 | 342.03 |
| Jul 29, 2025 | 341.00 |
| Jul 28, 2025 | 339.98 |
| Jul 25, 2025 | 338.90 |
| Jul 24, 2025 | 337.75 |
| Jul 23, 2025 | 336.49 |
| Jul 22, 2025 | 335.25 |
| Jul 21, 2025 | 333.93 |
| Jul 18, 2025 | 332.64 |
| Jul 17, 2025 | 331.41 |
| Jul 16, 2025 | 329.98 |
| Jul 15, 2025 | 328.46 |
| Jul 14, 2025 | 327.02 |
| Jul 11, 2025 | 325.52 |
| Jul 10, 2025 | 324.07 |
| Jul 9, 2025 | 322.68 |
| Jul 8, 2025 | 321.27 |
| Jul 7, 2025 | 319.94 |
| Jul 3, 2025 | 318.63 |
| Jul 2, 2025 | 317.32 |
| Jul 1, 2025 | 315.96 |
| Jun 30, 2025 | 314.74 |
| Jun 27, 2025 | 313.37 |
| Jun 26, 2025 | 312.07 |
| Jun 25, 2025 | 310.71 |
| Jun 24, 2025 | 309.37 |
| Jun 23, 2025 | 308.11 |
| Jun 20, 2025 | 306.88 |
| Jun 18, 2025 | 305.70 |
| Jun 17, 2025 | 304.51 |
| Jun 16, 2025 | 303.30 |
| Jun 13, 2025 | 302.09 |
| Jun 12, 2025 | 300.91 |
| Jun 11, 2025 | 299.76 |
| Jun 10, 2025 | 298.49 |
| Jun 9, 2025 | 297.24 |
| Jun 6, 2025 | 295.95 |
| Jun 5, 2025 | 294.76 |
| Jun 4, 2025 | 293.58 |
| Jun 3, 2025 | 292.35 |
| Jun 2, 2025 | 291.06 |
| May 30, 2025 | 289.88 |
| May 29, 2025 | 288.69 |
| May 28, 2025 | 287.51 |
| May 27, 2025 | 286.37 |
| May 23, 2025 | 285.13 |
| May 22, 2025 | 283.97 |
| May 21, 2025 | 282.63 |
| May 20, 2025 | 281.34 |
| May 19, 2025 | 280.01 |
| May 16, 2025 | 278.75 |
| May 15, 2025 | 277.55 |
| May 14, 2025 | 276.41 |
| May 13, 2025 | 275.20 |
| May 12, 2025 | 273.90 |
| May 9, 2025 | 272.71 |
| May 8, 2025 | 271.49 |
| May 7, 2025 | 270.32 |
| May 6, 2025 | 269.25 |
| May 5, 2025 | 268.10 |
| May 2, 2025 | 266.96 |
| May 1, 2025 | 265.82 |
| Apr 30, 2025 | 264.72 |
| Apr 29, 2025 | 263.51 |
| Apr 28, 2025 | 262.29 |
| Apr 25, 2025 | 261.09 |
| Apr 24, 2025 | 259.90 |
| Apr 23, 2025 | 258.79 |
| Apr 22, 2025 | 257.71 |
| Apr 21, 2025 | 256.64 |
| Apr 17, 2025 | 255.71 |
| Apr 16, 2025 | 254.81 |
| Apr 15, 2025 | 253.94 |
| Apr 14, 2025 | 253.15 |
| Apr 11, 2025 | 252.32 |
| Apr 10, 2025 | 251.57 |
| Apr 9, 2025 | 250.89 |
| Apr 8, 2025 | 250.15 |
| Apr 7, 2025 | 249.69 |
| Apr 4, 2025 | 249.09 |
| Apr 3, 2025 | 248.37 |
| Apr 2, 2025 | 247.71 |
| Apr 1, 2025 | 246.89 |
| Mar 31, 2025 | 246.16 |
| Mar 28, 2025 | 245.50 |
| Mar 27, 2025 | 244.85 |
| Mar 26, 2025 | 244.02 |
| Mar 25, 2025 | 243.21 |
| Mar 24, 2025 | 242.34 |
| Mar 21, 2025 | 241.49 |
| Mar 20, 2025 | 240.78 |
| Mar 19, 2025 | 240.03 |
| Mar 18, 2025 | 239.28 |
| Mar 17, 2025 | 238.67 |
| Mar 14, 2025 | 238.04 |
| Mar 13, 2025 | 237.40 |
| Mar 12, 2025 | 236.85 |
| Mar 11, 2025 | 236.36 |
| Mar 10, 2025 | 235.89 |
| Mar 7, 2025 | 235.55 |
| Mar 6, 2025 | 234.91 |
| Mar 5, 2025 | 234.11 |
| Mar 4, 2025 | 233.32 |
| Mar 3, 2025 | 232.59 |
| Feb 28, 2025 | 231.96 |
| Feb 27, 2025 | 231.27 |
| Feb 26, 2025 | 230.70 |
| Feb 25, 2025 | 230.00 |
| Feb 24, 2025 | 229.38 |
| Feb 21, 2025 | 228.60 |
| Feb 20, 2025 | 227.71 |
| Feb 19, 2025 | 226.66 |
| Feb 18, 2025 | 225.58 |
| Feb 14, 2025 | 224.44 |
| Feb 13, 2025 | 223.40 |
| Feb 12, 2025 | 222.42 |
| Feb 11, 2025 | 221.40 |
| Feb 10, 2025 | 220.44 |
| Feb 7, 2025 | 219.44 |
| Feb 6, 2025 | 218.46 |
| Feb 5, 2025 | 217.42 |
| Feb 4, 2025 | 216.34 |
| Feb 3, 2025 | 215.19 |
| Jan 31, 2025 | 214.08 |
| Jan 30, 2025 | 213.08 |
| Jan 29, 2025 | 212.12 |
| Jan 28, 2025 | 211.19 |
| Jan 27, 2025 | 210.29 |
| Jan 24, 2025 | 209.27 |
| Jan 23, 2025 | 208.26 |
| Jan 22, 2025 | 207.11 |
| Jan 21, 2025 | 206.03 |
| Jan 17, 2025 | 204.89 |
| Jan 16, 2025 | 203.70 |
| Jan 15, 2025 | 202.68 |
| Jan 14, 2025 | 201.73 |
| Jan 13, 2025 | 200.98 |
| Jan 10, 2025 | 200.28 |
| Jan 8, 2025 | 199.57 |
| Jan 7, 2025 | 198.67 |
| Jan 6, 2025 | 197.76 |
| Jan 3, 2025 | 196.64 |
| Jan 2, 2025 | 195.65 |
| Dec 31, 2024 | 194.90 |
| Dec 30, 2024 | 194.34 |
| Dec 27, 2024 | 193.67 |
| Dec 26, 2024 | 192.90 |
| Dec 24, 2024 | 191.99 |
| Dec 23, 2024 | 190.94 |
| Dec 20, 2024 | 189.99 |
| Dec 19, 2024 | 188.82 |
| Dec 18, 2024 | 187.81 |
| Dec 17, 2024 | 186.59 |
| Dec 16, 2024 | 185.33 |
| Dec 13, 2024 | 183.82 |
| Dec 12, 2024 | 182.29 |
| Dec 11, 2024 | 180.81 |
| Dec 10, 2024 | 179.19 |
| Dec 9, 2024 | 177.70 |
| Dec 6, 2024 | 176.22 |
| Dec 5, 2024 | 174.60 |
| Dec 4, 2024 | 173.01 |
| Dec 3, 2024 | 171.33 |
| Dec 2, 2024 | 169.81 |
| Nov 29, 2024 | 168.27 |
| Nov 27, 2024 | 166.72 |
| Nov 26, 2024 | 165.11 |
| Nov 25, 2024 | 163.70 |
| Nov 22, 2024 | 162.01 |
| Nov 21, 2024 | 160.20 |
| Nov 20, 2024 | 158.46 |
| Nov 19, 2024 | 156.34 |
| Nov 18, 2024 | 154.44 |
| Nov 15, 2024 | 152.76 |
| Nov 14, 2024 | 151.31 |
| Nov 13, 2024 | 149.92 |
| Nov 12, 2024 | 148.54 |
| Nov 11, 2024 | 147.01 |
| Nov 8, 2024 | 145.56 |
| Nov 7, 2024 | 144.44 |
| Nov 6, 2024 | 143.31 |
| Nov 5, 2024 | 142.25 |
| Nov 4, 2024 | 141.34 |
| Nov 1, 2024 | 140.47 |
| Oct 31, 2024 | 139.56 |
| Oct 30, 2024 | 138.59 |
| Oct 29, 2024 | 137.59 |
| Oct 28, 2024 | 136.55 |
| Oct 25, 2024 | 135.54 |
| Oct 24, 2024 | 134.65 |
| Oct 23, 2024 | 133.76 |
| Oct 22, 2024 | 132.99 |
| Oct 21, 2024 | 132.20 |
| Oct 18, 2024 | 131.44 |
| Oct 17, 2024 | 130.67 |
| Oct 16, 2024 | 130.05 |
| Oct 15, 2024 | 129.39 |
| Oct 14, 2024 | 128.76 |
| Oct 11, 2024 | 128.08 |
| Oct 10, 2024 | 127.32 |
| Oct 9, 2024 | 126.71 |
| Oct 8, 2024 | 126.06 |
| Oct 7, 2024 | 125.39 |
| Oct 4, 2024 | 124.74 |
| Oct 3, 2024 | 124.14 |
| Oct 2, 2024 | 123.61 |
| Oct 1, 2024 | 123.08 |
| Sep 30, 2024 | 122.56 |
| Sep 27, 2024 | 122.00 |
| Sep 26, 2024 | 121.39 |
| Sep 25, 2024 | 120.86 |
| Sep 24, 2024 | 120.39 |
| Sep 23, 2024 | 119.90 |
| Sep 20, 2024 | 119.44 |
| Sep 19, 2024 | 119.00 |
| Sep 18, 2024 | 118.54 |
| Sep 17, 2024 | 118.13 |
| Sep 16, 2024 | 117.72 |
| Sep 13, 2024 | 117.30 |
| Sep 12, 2024 | 116.84 |
| Sep 11, 2024 | 116.45 |
| Sep 10, 2024 | 116.06 |
| Sep 9, 2024 | 115.66 |
| Sep 6, 2024 | 115.29 |
| Sep 5, 2024 | 114.96 |
| Sep 4, 2024 | 114.61 |
| Sep 3, 2024 | 114.23 |
| Aug 30, 2024 | 113.86 |
| Aug 29, 2024 | 113.45 |
| Aug 28, 2024 | 113.04 |
| Aug 27, 2024 | 112.63 |
| Aug 26, 2024 | 112.17 |
| Aug 23, 2024 | 111.67 |
| Aug 22, 2024 | 111.15 |
| Aug 21, 2024 | 110.71 |
| Aug 20, 2024 | 110.23 |
| Aug 19, 2024 | 109.77 |
| Aug 16, 2024 | 109.31 |
| Aug 15, 2024 | 108.85 |
| Aug 14, 2024 | 108.40 |
| Aug 13, 2024 | 107.95 |
| Aug 12, 2024 | 107.49 |
| Aug 9, 2024 | 107.05 |
| Aug 8, 2024 | 106.56 |
| Aug 7, 2024 | 106.05 |
| Aug 6, 2024 | 105.60 |
| Aug 5, 2024 | 105.08 |
| Aug 2, 2024 | 104.59 |
| Aug 1, 2024 | 104.03 |
| Jul 31, 2024 | 103.44 |
| Jul 30, 2024 | 102.79 |
| Jul 29, 2024 | 102.16 |
| Jul 26, 2024 | 101.48 |
| Jul 25, 2024 | 100.78 |
| Jul 24, 2024 | 100.14 |
| Jul 23, 2024 | 99.47 |
| Jul 22, 2024 | 98.77 |
| Jul 19, 2024 | 98.02 |
| Jul 18, 2024 | 97.30 |
| Jul 17, 2024 | 96.69 |
| Jul 16, 2024 | 96.06 |
| Jul 15, 2024 | 95.38 |
| Jul 12, 2024 | 94.73 |
| Jul 11, 2024 | 94.20 |
| Jul 10, 2024 | 93.68 |
| Jul 9, 2024 | 93.19 |
| Jul 8, 2024 | 92.71 |
| Jul 5, 2024 | 92.23 |
| Jul 3, 2024 | 91.76 |
| Jul 2, 2024 | 91.28 |
| Jul 1, 2024 | 90.79 |
| Jun 28, 2024 | 90.28 |
| Jun 27, 2024 | 89.77 |
| Jun 26, 2024 | 89.18 |
| Jun 25, 2024 | 88.63 |
| Jun 24, 2024 | 88.05 |
| Jun 21, 2024 | 87.54 |
| Jun 20, 2024 | 86.98 |
| Jun 18, 2024 | 86.42 |
| Jun 17, 2024 | 85.86 |
| Jun 14, 2024 | 85.30 |
| Jun 13, 2024 | 84.74 |
| Jun 12, 2024 | 84.17 |
| Jun 11, 2024 | 83.53 |
| Jun 10, 2024 | 82.93 |
| Jun 7, 2024 | 82.30 |
| Jun 6, 2024 | 81.67 |
| Jun 5, 2024 | 81.00 |
| Jun 4, 2024 | 80.32 |
| Jun 3, 2024 | 79.68 |
| May 31, 2024 | 79.05 |
| May 30, 2024 | 78.47 |
| May 29, 2024 | 77.90 |
| May 28, 2024 | 77.28 |
| May 24, 2024 | 76.63 |
| May 23, 2024 | 75.98 |
| May 22, 2024 | 75.40 |
| May 21, 2024 | 74.76 |
| May 20, 2024 | 74.12 |
| May 17, 2024 | 73.45 |
| May 16, 2024 | 72.87 |
| May 15, 2024 | 72.36 |
| May 14, 2024 | 71.83 |
| May 13, 2024 | 71.40 |
| May 10, 2024 | 70.99 |
| May 9, 2024 | 70.62 |
| May 8, 2024 | 70.21 |
| May 7, 2024 | 69.81 |
| May 6, 2024 | 69.40 |
| May 3, 2024 | 68.98 |
| May 2, 2024 | 68.60 |
| May 1, 2024 | 68.25 |
| Apr 30, 2024 | 67.97 |
| Apr 29, 2024 | 67.66 |
| Apr 26, 2024 | 67.25 |
| Apr 25, 2024 | 66.81 |
| Apr 24, 2024 | 66.40 |
| Apr 23, 2024 | 65.97 |
| Apr 22, 2024 | 65.49 |
| Apr 19, 2024 | 65.02 |
| Apr 18, 2024 | 64.62 |
| Apr 17, 2024 | 64.20 |
| Apr 16, 2024 | 63.78 |
| Apr 15, 2024 | 63.32 |
| Apr 12, 2024 | 62.82 |
| Apr 11, 2024 | 62.24 |
| Apr 10, 2024 | 61.62 |
| Apr 9, 2024 | 61.00 |
| Apr 8, 2024 | 60.44 |
| Apr 5, 2024 | 59.85 |
| Apr 4, 2024 | 59.29 |
| Apr 3, 2024 | 58.63 |
| Apr 2, 2024 | 57.96 |
| Apr 1, 2024 | 57.32 |
| Mar 28, 2024 | 56.64 |
| Mar 27, 2024 | 55.93 |
| Mar 26, 2024 | 55.11 |
| Mar 25, 2024 | 54.31 |
| Mar 22, 2024 | 53.53 |
| Mar 21, 2024 | 52.92 |
| Mar 20, 2024 | 52.26 |
| Mar 19, 2024 | 51.64 |
| Mar 18, 2024 | 51.08 |
| Mar 15, 2024 | 50.48 |
| Mar 14, 2024 | 49.74 |
| Mar 13, 2024 | 49.04 |
| Mar 12, 2024 | 48.30 |
| Mar 11, 2024 | 47.64 |
| Mar 8, 2024 | 47.04 |
| Mar 7, 2024 | 46.48 |
| Mar 6, 2024 | 45.97 |
| Mar 5, 2024 | 45.49 |
| Mar 4, 2024 | 45.11 |
| Mar 1, 2024 | 44.58 |
| Feb 29, 2024 | 44.19 |
| Feb 28, 2024 | 43.81 |
| Feb 27, 2024 | 43.47 |
| Feb 26, 2024 | 43.19 |
| Feb 23, 2024 | 42.95 |
| Feb 22, 2024 | 42.75 |
| Feb 21, 2024 | 42.56 |
| Feb 20, 2024 | 42.38 |
| Feb 16, 2024 | 42.18 |
| Feb 15, 2024 | 41.99 |
| Feb 14, 2024 | 41.79 |
| Feb 13, 2024 | 41.56 |
| Feb 12, 2024 | 41.38 |
| Feb 9, 2024 | 41.17 |
| Feb 8, 2024 | 40.99 |
| Feb 7, 2024 | 40.84 |
| Feb 6, 2024 | 40.73 |
| Feb 5, 2024 | 40.63 |
| Feb 2, 2024 | 40.54 |
| Feb 1, 2024 | 40.46 |
| Jan 31, 2024 | 40.36 |
| Jan 30, 2024 | 40.28 |
| Jan 29, 2024 | 40.19 |
| Jan 26, 2024 | 40.10 |
| Jan 25, 2024 | 40.01 |
| Jan 24, 2024 | 39.94 |
| Jan 23, 2024 | 39.86 |
| Jan 22, 2024 | 39.78 |
| Jan 19, 2024 | 39.70 |
| Jan 18, 2024 | 39.60 |
| Jan 17, 2024 | 39.51 |
| Jan 16, 2024 | 39.40 |
| Jan 12, 2024 | 39.30 |
| Jan 11, 2024 | 39.18 |
| Jan 10, 2024 | 39.03 |
| Jan 9, 2024 | 38.88 |
| Jan 8, 2024 | 38.72 |
| Jan 5, 2024 | 38.54 |
| Jan 4, 2024 | 38.37 |
| Jan 3, 2024 | 38.17 |
| Jan 2, 2024 | 37.99 |
| Dec 29, 2023 | 37.77 |
| Dec 28, 2023 | 37.56 |
| Dec 27, 2023 | 37.34 |
| Dec 26, 2023 | 37.12 |
| Dec 22, 2023 | 36.91 |
| Dec 21, 2023 | 36.71 |
| Dec 20, 2023 | 36.54 |
| Dec 19, 2023 | 36.36 |
| Dec 18, 2023 | 36.20 |
| Dec 15, 2023 | 36.04 |
| Dec 14, 2023 | 35.88 |
| Dec 13, 2023 | 35.71 |
| Dec 12, 2023 | 35.55 |
| Dec 11, 2023 | 35.40 |
| Dec 8, 2023 | 35.25 |
| Dec 7, 2023 | 35.09 |
| Dec 6, 2023 | 34.93 |
| Dec 5, 2023 | 34.79 |
| Dec 4, 2023 | 34.64 |
| Dec 1, 2023 | 34.50 |
| Nov 30, 2023 | 34.39 |
| Nov 29, 2023 | 34.28 |
| Nov 28, 2023 | 34.15 |
| Nov 27, 2023 | 34.02 |
| Nov 24, 2023 | 33.89 |
| Nov 22, 2023 | 33.77 |
| Nov 21, 2023 | 33.66 |
| Nov 20, 2023 | 33.55 |
| Nov 17, 2023 | 33.44 |
| Nov 16, 2023 | 33.34 |
| Nov 15, 2023 | 33.23 |
| Nov 14, 2023 | 33.11 |
| Nov 13, 2023 | 32.99 |
| Nov 10, 2023 | 32.87 |
| Nov 9, 2023 | 32.73 |
| Nov 8, 2023 | 32.61 |
| Nov 7, 2023 | 32.50 |
| Nov 6, 2023 | 32.38 |
| Nov 3, 2023 | 32.27 |
| Nov 2, 2023 | 32.16 |
| Nov 1, 2023 | 32.04 |
| Oct 31, 2023 | 31.95 |
| Oct 30, 2023 | 31.84 |
| Oct 27, 2023 | 31.74 |
| Oct 26, 2023 | 31.63 |
| Oct 25, 2023 | 31.52 |
| Oct 24, 2023 | 31.39 |
| Oct 23, 2023 | 31.26 |
| Oct 20, 2023 | 31.15 |
| Oct 19, 2023 | 31.06 |
| Oct 18, 2023 | 30.96 |
| Oct 17, 2023 | 30.87 |
| Oct 16, 2023 | 30.77 |
| Oct 13, 2023 | 30.67 |
| Oct 12, 2023 | 30.59 |
| Oct 11, 2023 | 30.51 |
| Oct 10, 2023 | 30.42 |
| Oct 9, 2023 | 30.34 |
| Oct 6, 2023 | 30.25 |
| Oct 5, 2023 | 30.17 |
| Oct 4, 2023 | 30.09 |
| Oct 3, 2023 | 30.02 |
| Oct 2, 2023 | 29.97 |
| Sep 29, 2023 | 29.91 |
| Sep 28, 2023 | 29.84 |
| Sep 27, 2023 | 29.78 |
| Sep 26, 2023 | 29.72 |
| Sep 25, 2023 | 29.66 |
| Sep 22, 2023 | 29.59 |
| Sep 21, 2023 | 29.53 |
| Sep 20, 2023 | 29.47 |
| Sep 19, 2023 | 29.40 |
| Sep 18, 2023 | 29.33 |
| Sep 15, 2023 | 29.25 |
| Sep 14, 2023 | 29.17 |
| Sep 13, 2023 | 29.09 |
| Sep 12, 2023 | 29.01 |
| Sep 11, 2023 | 28.92 |
| Sep 8, 2023 | 28.82 |
| Sep 7, 2023 | 28.73 |
| Sep 6, 2023 | 28.64 |
| Sep 5, 2023 | 28.55 |
| Sep 1, 2023 | 28.46 |
| Aug 31, 2023 | 28.37 |
| Aug 30, 2023 | 28.28 |
| Aug 29, 2023 | 28.18 |
| Aug 28, 2023 | 28.07 |
| Aug 25, 2023 | 28.01 |
| Aug 24, 2023 | 27.97 |
| Aug 23, 2023 | 27.94 |
| Aug 22, 2023 | 27.89 |
| Aug 21, 2023 | 27.85 |
| Aug 18, 2023 | 27.81 |
| Aug 17, 2023 | 27.78 |
| Aug 16, 2023 | 27.75 |
| Aug 15, 2023 | 27.70 |
| Aug 14, 2023 | 27.65 |
| Aug 11, 2023 | 27.59 |
| Aug 10, 2023 | 27.51 |
| Aug 9, 2023 | 27.44 |
| Aug 8, 2023 | 27.36 |
| Aug 7, 2023 | 27.28 |
| Aug 4, 2023 | 27.21 |
| Aug 3, 2023 | 27.14 |
| Aug 2, 2023 | 27.05 |
| Aug 1, 2023 | 26.95 |
| Jul 31, 2023 | 26.84 |
| Jul 28, 2023 | 26.73 |
| Jul 27, 2023 | 26.63 |
| Jul 26, 2023 | 26.52 |
| Jul 25, 2023 | 26.42 |
| Jul 24, 2023 | 26.33 |
| Jul 21, 2023 | 26.23 |
| Jul 20, 2023 | 26.13 |
| Jul 19, 2023 | 26.01 |
| Jul 18, 2023 | 25.89 |
| Jul 17, 2023 | 25.78 |
| Jul 14, 2023 | 25.66 |
| Jul 13, 2023 | 25.53 |
| Jul 12, 2023 | 25.39 |
| Jul 11, 2023 | 25.28 |
| Jul 10, 2023 | 25.18 |
| Jul 7, 2023 | 25.07 |
| Jul 6, 2023 | 24.98 |
| Jul 5, 2023 | 24.90 |
| Jul 3, 2023 | 24.82 |
| Jun 30, 2023 | 24.74 |
| Jun 29, 2023 | 24.69 |
| Jun 28, 2023 | 24.65 |
| Jun 27, 2023 | 24.61 |
| Jun 26, 2023 | 24.57 |
| Jun 23, 2023 | 24.53 |
| Jun 22, 2023 | 24.46 |
| Jun 21, 2023 | 24.41 |
| Jun 20, 2023 | 24.35 |
| Jun 16, 2023 | 24.31 |
| Jun 15, 2023 | 24.29 |
| Jun 14, 2023 | 24.27 |
| Jun 13, 2023 | 24.25 |
| Jun 12, 2023 | 24.25 |
| Jun 9, 2023 | 24.25 |
| Jun 8, 2023 | 24.24 |
| Jun 7, 2023 | 24.23 |
| Jun 6, 2023 | 24.22 |
| Jun 5, 2023 | 24.24 |
| Jun 2, 2023 | 24.26 |
| Jun 1, 2023 | 24.28 |
| May 31, 2023 | 24.30 |
| May 30, 2023 | 24.33 |
| May 26, 2023 | 24.35 |
| May 25, 2023 | 24.37 |
| May 24, 2023 | 24.39 |
| May 23, 2023 | 24.42 |
| May 22, 2023 | 24.43 |
| May 19, 2023 | 24.44 |
| May 18, 2023 | 24.45 |
| May 17, 2023 | 24.45 |
| May 16, 2023 | 24.44 |
| May 15, 2023 | 24.45 |
| May 12, 2023 | 24.44 |
| May 11, 2023 | 24.44 |
| May 10, 2023 | 24.41 |
| May 9, 2023 | 24.39 |
| May 8, 2023 | 24.38 |
| May 5, 2023 | 24.38 |
| May 4, 2023 | 24.36 |
| May 3, 2023 | 24.33 |
| May 2, 2023 | 24.29 |
| May 1, 2023 | 24.24 |
| Apr 28, 2023 | 24.19 |
| Apr 27, 2023 | 24.12 |
| Apr 26, 2023 | 24.06 |
| Apr 25, 2023 | 24.01 |
| Apr 24, 2023 | 23.97 |
| Apr 21, 2023 | 23.94 |
| Apr 20, 2023 | 23.89 |
| Apr 19, 2023 | 23.83 |
| Apr 18, 2023 | 23.76 |
| Apr 17, 2023 | 23.68 |
| Apr 14, 2023 | 23.61 |
| Apr 13, 2023 | 23.54 |
| Apr 12, 2023 | 23.47 |
| Apr 11, 2023 | 23.41 |
| Apr 10, 2023 | 23.33 |
| Apr 6, 2023 | 23.26 |
| Apr 5, 2023 | 23.21 |
| Apr 4, 2023 | 23.15 |
| Apr 3, 2023 | 23.08 |
| Mar 31, 2023 | 23.01 |
| Mar 30, 2023 | 22.95 |
| Mar 29, 2023 | 22.88 |
| Mar 28, 2023 | 22.84 |
| Mar 27, 2023 | 22.83 |
| Mar 24, 2023 | 22.82 |
| Mar 23, 2023 | 22.82 |
| Mar 22, 2023 | 22.80 |
| Mar 21, 2023 | 22.79 |
| Mar 20, 2023 | 22.78 |
| Mar 17, 2023 | 22.77 |
| Mar 16, 2023 | 22.76 |
| Mar 15, 2023 | 22.75 |
| Mar 14, 2023 | 22.75 |
| Mar 13, 2023 | 22.73 |
| Mar 10, 2023 | 22.72 |
| Mar 9, 2023 | 22.72 |
| Mar 8, 2023 | 22.72 |
| Mar 7, 2023 | 22.71 |
| Mar 6, 2023 | 22.69 |
| Mar 3, 2023 | 22.68 |
| Mar 2, 2023 | 22.66 |
| Mar 1, 2023 | 22.64 |
| Feb 28, 2023 | 22.59 |
| Feb 27, 2023 | 22.55 |
| Feb 24, 2023 | 22.53 |
| Feb 23, 2023 | 22.51 |
| Feb 22, 2023 | 22.53 |
| Feb 21, 2023 | 22.55 |
| Feb 17, 2023 | 22.60 |
| Feb 16, 2023 | 22.62 |
| Feb 15, 2023 | 22.66 |
| Feb 14, 2023 | 22.69 |
| Feb 13, 2023 | 22.76 |
| Feb 10, 2023 | 22.82 |
| Feb 9, 2023 | 22.90 |
| Feb 8, 2023 | 22.99 |
| Feb 7, 2023 | 23.05 |
| Feb 6, 2023 | 23.13 |
| Feb 3, 2023 | 23.21 |
| Feb 2, 2023 | 23.30 |
| Feb 1, 2023 | 23.38 |
| Jan 31, 2023 | 23.47 |
| Jan 30, 2023 | 23.58 |
| Jan 27, 2023 | 23.67 |
| Jan 26, 2023 | 23.76 |
| Jan 25, 2023 | 23.87 |
| Jan 24, 2023 | 23.98 |
| Jan 23, 2023 | 24.08 |
| Jan 20, 2023 | 24.20 |
| Jan 19, 2023 | 24.33 |
| Jan 18, 2023 | 24.46 |
| Jan 17, 2023 | 24.60 |
| Jan 13, 2023 | 24.73 |
| Jan 12, 2023 | 24.88 |
| Jan 11, 2023 | 25.03 |
| Jan 10, 2023 | 25.17 |
| Jan 9, 2023 | 25.32 |
| Jan 6, 2023 | 25.45 |
| Jan 5, 2023 | 25.60 |
| Jan 4, 2023 | 25.74 |
| Jan 3, 2023 | 25.89 |
| Dec 30, 2022 | 26.03 |
| Dec 29, 2022 | 26.18 |
| Dec 28, 2022 | 26.31 |
| Dec 27, 2022 | 26.42 |
| Dec 23, 2022 | 26.54 |
| Dec 22, 2022 | 26.67 |
| Dec 21, 2022 | 26.81 |
| Dec 20, 2022 | 26.93 |
| Dec 19, 2022 | 27.04 |
| Dec 16, 2022 | 27.16 |
| Dec 15, 2022 | 27.29 |
| Dec 14, 2022 | 27.42 |
| Dec 13, 2022 | 27.55 |
| Dec 12, 2022 | 27.67 |
| Dec 9, 2022 | 27.78 |
| Dec 8, 2022 | 27.88 |
| Dec 7, 2022 | 27.96 |
| Dec 6, 2022 | 28.05 |
| Dec 5, 2022 | 28.15 |
| Dec 2, 2022 | 28.25 |
| Dec 1, 2022 | 28.37 |
| Nov 30, 2022 | 28.49 |
| Nov 29, 2022 | 28.59 |
| Nov 28, 2022 | 28.71 |
| Nov 25, 2022 | 28.83 |
| Nov 23, 2022 | 28.97 |
| Nov 22, 2022 | 29.09 |
| Nov 21, 2022 | 29.21 |
| Nov 18, 2022 | 29.33 |
| Nov 17, 2022 | 29.42 |
| Nov 16, 2022 | 29.50 |
| Nov 15, 2022 | 29.61 |
| Nov 14, 2022 | 29.70 |
| Nov 11, 2022 | 29.79 |
| Nov 10, 2022 | 29.86 |
| Nov 9, 2022 | 29.95 |
| Nov 8, 2022 | 30.05 |
| Nov 7, 2022 | 30.13 |
| Nov 4, 2022 | 30.18 |
| Nov 3, 2022 | 30.27 |
| Nov 2, 2022 | 30.38 |
| Nov 1, 2022 | 30.49 |
| Oct 31, 2022 | 30.61 |
| Oct 28, 2022 | 30.72 |
| Oct 27, 2022 | 30.84 |
| Oct 26, 2022 | 30.96 |
| Oct 25, 2022 | 31.06 |
| Oct 24, 2022 | 31.17 |
| Oct 21, 2022 | 31.30 |
| Oct 20, 2022 | 31.44 |
| Oct 19, 2022 | 31.60 |
| Oct 18, 2022 | 31.77 |
| Oct 17, 2022 | 31.92 |
| Oct 14, 2022 | 32.09 |
| Oct 13, 2022 | 32.27 |
| Oct 12, 2022 | 32.44 |
| Oct 11, 2022 | 32.64 |
| Oct 10, 2022 | 32.83 |
| Oct 7, 2022 | 33.00 |
| Oct 6, 2022 | 33.17 |
| Oct 5, 2022 | 33.33 |
| Oct 4, 2022 | 33.49 |
| Oct 3, 2022 | 33.65 |
| Sep 30, 2022 | 33.84 |
| Sep 29, 2022 | 34.02 |
| Sep 28, 2022 | 34.20 |
| Sep 27, 2022 | 34.39 |
| Sep 26, 2022 | 34.58 |
| Sep 23, 2022 | 34.80 |
| Sep 22, 2022 | 35.02 |
| Sep 21, 2022 | 35.22 |
| Sep 20, 2022 | 35.44 |
| Sep 19, 2022 | 35.68 |
| Sep 16, 2022 | 35.93 |
| Sep 15, 2022 | 36.19 |
| Sep 14, 2022 | 36.43 |
| Sep 13, 2022 | 36.65 |
| Sep 12, 2022 | 36.88 |
| Sep 9, 2022 | 37.10 |
| Sep 8, 2022 | 37.31 |
| Sep 7, 2022 | 37.56 |
| Sep 6, 2022 | 37.81 |
| Sep 2, 2022 | 38.09 |
| Sep 1, 2022 | 38.35 |
| Aug 31, 2022 | 38.64 |
| Aug 30, 2022 | 38.93 |
| Aug 29, 2022 | 39.22 |
| Aug 26, 2022 | 39.50 |
| Aug 25, 2022 | 39.81 |
| Aug 24, 2022 | 40.10 |
| Aug 23, 2022 | 40.36 |
| Aug 22, 2022 | 40.63 |
| Aug 19, 2022 | 40.90 |
| Aug 18, 2022 | 41.16 |
| Aug 17, 2022 | 41.36 |
| Aug 16, 2022 | 41.56 |
| Aug 15, 2022 | 41.75 |
| Aug 12, 2022 | 41.93 |
| Aug 11, 2022 | 42.12 |
| Aug 10, 2022 | 42.32 |
| Aug 9, 2022 | 42.52 |
| Aug 8, 2022 | 42.72 |
| Aug 5, 2022 | 42.94 |
| Aug 4, 2022 | 43.14 |
| Aug 3, 2022 | 43.36 |
| Aug 2, 2022 | 43.58 |
| Aug 1, 2022 | 43.80 |
| Jul 29, 2022 | 44.02 |
| Jul 28, 2022 | 44.24 |
| Jul 27, 2022 | 44.46 |
| Jul 26, 2022 | 44.69 |
| Jul 25, 2022 | 44.91 |
| Jul 22, 2022 | 45.12 |
| Jul 21, 2022 | 45.30 |
| Jul 20, 2022 | 45.46 |
| Jul 19, 2022 | 45.62 |
| Jul 18, 2022 | 45.78 |
| Jul 15, 2022 | 45.95 |
| Jul 14, 2022 | 46.13 |
| Jul 13, 2022 | 46.32 |
| Jul 12, 2022 | 46.53 |
| Jul 11, 2022 | 46.74 |
| Jul 8, 2022 | 46.94 |
| Jul 7, 2022 | 47.12 |
| Jul 6, 2022 | 47.30 |
| Jul 5, 2022 | 47.52 |
| Jul 1, 2022 | 47.74 |
| Jun 30, 2022 | 47.97 |
| Jun 29, 2022 | 48.20 |
| Jun 28, 2022 | 48.43 |
| Jun 27, 2022 | 48.64 |
| Jun 24, 2022 | 48.87 |
| Jun 23, 2022 | 49.08 |
| Jun 22, 2022 | 49.31 |
| Jun 21, 2022 | 49.58 |
| Jun 17, 2022 | 49.84 |
| Jun 16, 2022 | 50.11 |
| Jun 15, 2022 | 50.38 |
| Jun 14, 2022 | 50.64 |
| Jun 13, 2022 | 50.92 |
| Jun 10, 2022 | 51.19 |
| Jun 9, 2022 | 51.45 |
| Jun 8, 2022 | 51.70 |
| Jun 7, 2022 | 51.94 |
| Jun 6, 2022 | 52.18 |
| Jun 3, 2022 | 52.40 |
| Jun 2, 2022 | 52.61 |
| Jun 1, 2022 | 52.82 |
| May 31, 2022 | 53.05 |
| May 27, 2022 | 53.28 |
| May 26, 2022 | 53.54 |
| May 25, 2022 | 53.80 |
| May 24, 2022 | 54.08 |
| May 23, 2022 | 54.36 |
| May 20, 2022 | 54.64 |
| May 19, 2022 | 54.89 |
| May 18, 2022 | 55.12 |
| May 17, 2022 | 55.34 |
| May 16, 2022 | 55.54 |
| May 13, 2022 | 55.76 |
| May 12, 2022 | 55.97 |
| May 11, 2022 | 56.20 |
| May 10, 2022 | 56.43 |
| May 9, 2022 | 56.66 |
| May 6, 2022 | 56.82 |
| May 5, 2022 | 56.95 |
| May 4, 2022 | 57.08 |
| May 3, 2022 | 57.14 |
| May 2, 2022 | 57.22 |
| Apr 29, 2022 | 57.30 |
| Apr 28, 2022 | 57.39 |
| Apr 27, 2022 | 57.47 |
| Apr 26, 2022 | 57.57 |
| Apr 25, 2022 | 57.67 |
| Apr 22, 2022 | 57.77 |
| Apr 21, 2022 | 57.87 |
| Apr 20, 2022 | 57.98 |
| Apr 19, 2022 | 58.07 |
| Apr 18, 2022 | 58.15 |
| Apr 14, 2022 | 58.26 |
| Apr 13, 2022 | 58.36 |
| Apr 12, 2022 | 58.47 |
| Apr 11, 2022 | 58.56 |
| Apr 8, 2022 | 58.61 |
| Apr 7, 2022 | 58.68 |
| Apr 6, 2022 | 58.72 |
| Apr 5, 2022 | 58.77 |
| Apr 4, 2022 | 58.82 |
| Apr 1, 2022 | 58.89 |
| Mar 31, 2022 | 58.96 |
| Mar 30, 2022 | 59.03 |
| Mar 29, 2022 | 59.10 |
| Mar 28, 2022 | 59.13 |
| Mar 25, 2022 | 59.14 |
| Mar 24, 2022 | 59.16 |
| Mar 23, 2022 | 59.17 |
| Mar 22, 2022 | 59.17 |
| Mar 21, 2022 | 59.18 |
| Mar 18, 2022 | 59.20 |
| Mar 17, 2022 | 59.22 |
| Mar 16, 2022 | 59.25 |
| Mar 15, 2022 | 59.28 |
| Mar 14, 2022 | 59.31 |
| Mar 11, 2022 | 59.38 |
| Mar 10, 2022 | 59.42 |
| Mar 9, 2022 | 59.45 |
| Mar 8, 2022 | 59.46 |
| Mar 7, 2022 | 59.48 |
| Mar 4, 2022 | 59.53 |
| Mar 3, 2022 | 59.55 |
| Mar 2, 2022 | 59.58 |
| Mar 1, 2022 | 59.59 |
| Feb 28, 2022 | 59.62 |
| Feb 25, 2022 | 59.64 |
| Feb 24, 2022 | 59.71 |
| Feb 23, 2022 | 59.80 |
| Feb 22, 2022 | 59.90 |
| Feb 18, 2022 | 60.03 |
| Feb 17, 2022 | 60.13 |
| Feb 16, 2022 | 60.24 |
| Feb 15, 2022 | 60.33 |
| Feb 14, 2022 | 60.43 |
| Feb 11, 2022 | 60.56 |
| Feb 10, 2022 | 60.68 |
| Feb 9, 2022 | 60.80 |
| Feb 8, 2022 | 60.92 |
| Feb 7, 2022 | 61.03 |
| Feb 4, 2022 | 61.13 |
| Feb 3, 2022 | 61.24 |
| Feb 2, 2022 | 61.39 |
| Feb 1, 2022 | 61.54 |
| Jan 31, 2022 | 61.67 |
| Jan 28, 2022 | 61.84 |
| Jan 27, 2022 | 62.04 |
| Jan 26, 2022 | 62.25 |
| Jan 25, 2022 | 62.49 |
| Jan 24, 2022 | 62.67 |
| Jan 21, 2022 | 62.84 |
| Jan 20, 2022 | 63.00 |
| Jan 19, 2022 | 63.10 |
| Jan 18, 2022 | 63.22 |
| Jan 14, 2022 | 63.34 |
| Jan 13, 2022 | 63.45 |
| Jan 12, 2022 | 63.54 |
| Jan 11, 2022 | 63.61 |
| Jan 10, 2022 | 63.67 |
| Jan 7, 2022 | 63.74 |
| Jan 6, 2022 | 63.81 |
| Jan 5, 2022 | 63.87 |
| Jan 4, 2022 | 63.96 |
| Jan 3, 2022 | 64.05 |
| Dec 31, 2021 | 64.15 |
| Dec 30, 2021 | 64.25 |
| Dec 29, 2021 | 64.35 |
| Dec 28, 2021 | 64.44 |
| Dec 27, 2021 | 64.54 |
| Dec 23, 2021 | 64.63 |
| Dec 22, 2021 | 64.73 |
| Dec 21, 2021 | 64.82 |
| Dec 20, 2021 | 64.90 |
| Dec 17, 2021 | 64.93 |
| Dec 16, 2021 | 64.96 |
| Dec 15, 2021 | 65.00 |
| Dec 14, 2021 | 65.07 |
| Dec 13, 2021 | 65.15 |
| Dec 10, 2021 | 65.25 |
| Dec 9, 2021 | 65.33 |
| Dec 8, 2021 | 65.40 |
| Dec 7, 2021 | 65.49 |
| Dec 6, 2021 | 65.52 |
| Dec 3, 2021 | 65.66 |
| Dec 2, 2021 | 65.83 |
| Dec 1, 2021 | 65.95 |
| Nov 30, 2021 | 66.07 |
| Nov 29, 2021 | 66.18 |
| Nov 26, 2021 | 66.35 |
| Nov 24, 2021 | 66.53 |
| Nov 23, 2021 | 66.66 |
| Nov 22, 2021 | 66.95 |
| Nov 19, 2021 | 67.13 |
| Nov 18, 2021 | 67.17 |
| Nov 17, 2021 | 67.19 |
| Nov 16, 2021 | 67.18 |
| Nov 15, 2021 | 67.15 |
| Nov 12, 2021 | 67.07 |
| Nov 11, 2021 | 66.98 |
| Nov 10, 2021 | 66.86 |
| Nov 9, 2021 | 66.72 |
| Nov 8, 2021 | 66.57 |
| Nov 5, 2021 | 66.42 |
| Nov 4, 2021 | 66.31 |
| Nov 3, 2021 | 66.17 |
| Nov 2, 2021 | 66.04 |
| Nov 1, 2021 | 65.94 |
| Oct 29, 2021 | 65.86 |
| Oct 28, 2021 | 65.82 |
| Oct 27, 2021 | 65.72 |
| Oct 26, 2021 | 65.62 |
| Oct 25, 2021 | 65.50 |
| Oct 22, 2021 | 65.40 |
| Oct 21, 2021 | 65.30 |
| Oct 20, 2021 | 65.18 |
| Oct 19, 2021 | 65.01 |
| Oct 18, 2021 | 64.86 |
| Oct 15, 2021 | 64.69 |
| Oct 14, 2021 | 64.51 |
| Oct 13, 2021 | 64.33 |
| Oct 12, 2021 | 64.15 |
| Oct 11, 2021 | 63.95 |
| Oct 8, 2021 | 63.76 |
| Oct 7, 2021 | 63.57 |
| Oct 6, 2021 | 63.38 |
| Oct 5, 2021 | 63.19 |
| Oct 4, 2021 | 63.02 |
| Oct 1, 2021 | 62.86 |
| Sep 30, 2021 | 62.70 |
| Sep 29, 2021 | 62.55 |
| Sep 28, 2021 | 62.41 |
| Sep 27, 2021 | 62.27 |
| Sep 24, 2021 | 62.11 |
| Sep 23, 2021 | 61.96 |
| Sep 22, 2021 | 61.82 |
| Sep 21, 2021 | 61.68 |
| Sep 20, 2021 | 61.56 |
| Sep 17, 2021 | 61.43 |
| Sep 16, 2021 | 61.28 |
| Sep 15, 2021 | 61.14 |
| Sep 14, 2021 | 60.95 |
| Sep 13, 2021 | 60.78 |
| Sep 10, 2021 | 60.58 |
| Sep 9, 2021 | 60.39 |
| Sep 8, 2021 | 60.18 |
| Sep 7, 2021 | 59.97 |
| Sep 3, 2021 | 59.75 |
| Sep 2, 2021 | 59.50 |
| Sep 1, 2021 | 59.25 |
| Aug 31, 2021 | 58.99 |
| Aug 30, 2021 | 58.74 |
| Aug 27, 2021 | 58.49 |
| Aug 26, 2021 | 58.23 |
| Aug 25, 2021 | 57.97 |
| Aug 24, 2021 | 57.70 |
| Aug 23, 2021 | 57.43 |
| Aug 20, 2021 | 57.16 |
| Aug 19, 2021 | 56.89 |
| Aug 18, 2021 | 56.63 |
| Aug 17, 2021 | 56.39 |
| Aug 16, 2021 | 56.14 |
| Aug 13, 2021 | 55.87 |
| Aug 12, 2021 | 55.59 |
| Aug 11, 2021 | 55.32 |
| Aug 10, 2021 | 55.04 |
| Aug 9, 2021 | 54.76 |
| Aug 6, 2021 | 54.46 |
| Aug 5, 2021 | 54.17 |
| Aug 4, 2021 | 53.90 |
| Aug 3, 2021 | 53.64 |
| Aug 2, 2021 | 53.41 |
| Jul 30, 2021 | 53.18 |
| Jul 29, 2021 | 52.95 |
| Jul 28, 2021 | 52.72 |
| Jul 27, 2021 | 52.48 |
| Jul 26, 2021 | 52.24 |
| Jul 23, 2021 | 51.98 |
| Jul 22, 2021 | 51.78 |
| Jul 21, 2021 | 51.58 |
| Jul 20, 2021 | 51.38 |
| Jul 19, 2021 | 51.20 |
| Jul 16, 2021 | 51.03 |
| Jul 15, 2021 | 50.84 |
| Jul 14, 2021 | 50.64 |
| Jul 13, 2021 | 50.44 |
| Jul 12, 2021 | 50.22 |
| Jul 9, 2021 | 50.00 |
| Jul 8, 2021 | 49.76 |
| Jul 7, 2021 | 49.53 |
| Jul 6, 2021 | 49.29 |
| Jul 2, 2021 | 49.05 |
| Jul 1, 2021 | 48.82 |
| Jun 30, 2021 | 48.58 |
| Jun 29, 2021 | 48.31 |
| Jun 28, 2021 | 48.05 |
| Jun 25, 2021 | 47.81 |
| Jun 24, 2021 | 47.60 |
| Jun 23, 2021 | 47.38 |
| Jun 22, 2021 | 47.18 |
| Jun 21, 2021 | 46.97 |
| Jun 18, 2021 | 46.76 |
| Jun 17, 2021 | 46.51 |
| Jun 16, 2021 | 46.26 |
| Jun 15, 2021 | 46.03 |
| Jun 14, 2021 | 45.79 |
| Jun 11, 2021 | 45.56 |
| Jun 10, 2021 | 45.37 |
| Jun 9, 2021 | 45.19 |
| Jun 8, 2021 | 45.01 |
| Jun 7, 2021 | 44.85 |
| Jun 4, 2021 | 44.69 |
| Jun 3, 2021 | 44.52 |
| Jun 2, 2021 | 44.35 |
| Jun 1, 2021 | 44.17 |
| May 28, 2021 | 44.00 |
| May 27, 2021 | 43.83 |
| May 26, 2021 | 43.65 |
| May 25, 2021 | 43.47 |
| May 24, 2021 | 43.30 |
| May 21, 2021 | 43.13 |
| May 20, 2021 | 42.96 |
| May 19, 2021 | 42.79 |
| May 18, 2021 | 42.62 |
| May 17, 2021 | 42.44 |
| May 14, 2021 | 42.26 |
| May 13, 2021 | 42.06 |
| May 12, 2021 | 41.87 |
| May 11, 2021 | 41.66 |
| May 10, 2021 | 41.43 |
| May 7, 2021 | 41.21 |
| May 6, 2021 | 40.96 |
| May 5, 2021 | 40.71 |
| May 4, 2021 | 40.46 |
| May 3, 2021 | 40.21 |
| Apr 30, 2021 | 39.95 |
| Apr 29, 2021 | 39.68 |
| Apr 28, 2021 | 39.42 |
| Apr 27, 2021 | 39.13 |
| Apr 26, 2021 | 38.85 |
| Apr 23, 2021 | 38.58 |
| Apr 22, 2021 | 38.33 |
| Apr 21, 2021 | 38.09 |
| Apr 20, 2021 | 37.83 |
| Apr 19, 2021 | 37.56 |
| Apr 16, 2021 | 37.30 |
| Apr 15, 2021 | 37.02 |
| Apr 14, 2021 | 36.71 |
| Apr 13, 2021 | 36.40 |
| Apr 12, 2021 | 36.03 |
| Apr 9, 2021 | 35.73 |
| Apr 8, 2021 | 35.43 |
| Apr 7, 2021 | 35.15 |
| Apr 6, 2021 | 34.88 |
| Apr 5, 2021 | 34.59 |
| Apr 1, 2021 | 34.29 |
| Mar 31, 2021 | 34.00 |
| Mar 30, 2021 | 33.72 |
| Mar 29, 2021 | 33.45 |
| Mar 26, 2021 | 33.19 |
| Mar 25, 2021 | 32.94 |
| Mar 24, 2021 | 32.69 |
| Mar 23, 2021 | 32.45 |
| Mar 22, 2021 | 32.17 |
| Mar 19, 2021 | 31.87 |
| Mar 18, 2021 | 31.55 |
| Mar 17, 2021 | 31.24 |
| Mar 16, 2021 | 30.92 |
| Mar 15, 2021 | 30.62 |
| Mar 12, 2021 | 30.30 |
| Mar 11, 2021 | 29.97 |
| Mar 10, 2021 | 29.63 |
| Mar 9, 2021 | 29.31 |
| Mar 8, 2021 | 29.01 |
| Mar 5, 2021 | 28.76 |
| Mar 4, 2021 | 28.51 |
| Mar 3, 2021 | 28.25 |
| Mar 2, 2021 | 27.94 |
| Mar 1, 2021 | 27.62 |
| Feb 26, 2021 | 27.29 |
| Feb 25, 2021 | 26.97 |
| Feb 24, 2021 | 26.67 |
| Feb 23, 2021 | 26.32 |
| Feb 22, 2021 | 26.04 |
| Feb 19, 2021 | 25.66 |
| Feb 18, 2021 | 25.24 |
| Feb 17, 2021 | 24.84 |
| Feb 16, 2021 | 24.43 |
| Feb 12, 2021 | 24.01 |
| Feb 11, 2021 | 23.56 |
| Feb 10, 2021 | 23.12 |
| Feb 9, 2021 | 22.70 |
| Feb 8, 2021 | 22.12 |
| Feb 5, 2021 | 21.66 |
| Feb 4, 2021 | 21.32 |
| Feb 3, 2021 | 21.00 |
| Feb 2, 2021 | 20.70 |
| Feb 1, 2021 | 20.41 |
| Jan 29, 2021 | 20.16 |
| Jan 28, 2021 | 19.91 |
| Jan 27, 2021 | 19.69 |
| Jan 26, 2021 | 19.48 |
| Jan 25, 2021 | 19.26 |
| Jan 22, 2021 | 19.04 |
| Jan 21, 2021 | 18.81 |
| Jan 20, 2021 | 18.60 |
| Jan 19, 2021 | 18.38 |
| Jan 15, 2021 | 18.15 |
| Jan 14, 2021 | 17.91 |
| Jan 13, 2021 | 17.66 |
| Jan 12, 2021 | 17.45 |
| Jan 11, 2021 | 17.25 |
| Jan 8, 2021 | 17.06 |
| Jan 7, 2021 | 16.84 |
| Jan 6, 2021 | 16.63 |
| Jan 5, 2021 | 16.44 |
| Jan 4, 2021 | 16.27 |
| Dec 31, 2020 | 16.11 |
| Dec 30, 2020 | 15.97 |
| Dec 29, 2020 | 15.83 |
| Dec 28, 2020 | 15.70 |
| Dec 24, 2020 | 15.57 |
| Dec 23, 2020 | 15.46 |
| Dec 22, 2020 | 15.35 |
| Dec 21, 2020 | 15.25 |
| Dec 18, 2020 | 15.16 |
| Dec 17, 2020 | 15.08 |
| Dec 16, 2020 | 15.00 |
| Dec 15, 2020 | 14.91 |
| Dec 14, 2020 | 14.84 |
| Dec 11, 2020 | 14.77 |
| Dec 10, 2020 | 14.69 |
| Dec 9, 2020 | 14.62 |
| Dec 8, 2020 | 14.54 |
| Dec 7, 2020 | 14.47 |
| Dec 4, 2020 | 14.37 |
| Dec 3, 2020 | 14.28 |
| Dec 2, 2020 | 14.19 |
| Dec 1, 2020 | 14.11 |
| Nov 30, 2020 | 14.02 |
| Nov 27, 2020 | 13.92 |
| Nov 25, 2020 | 13.86 |
| Nov 24, 2020 | 13.80 |
| Nov 23, 2020 | 13.75 |
| Nov 20, 2020 | 13.72 |
| Nov 19, 2020 | 13.68 |
| Nov 18, 2020 | 13.65 |
| Nov 17, 2020 | 13.62 |
| Nov 16, 2020 | 13.59 |
| Nov 13, 2020 | 13.56 |
| Nov 12, 2020 | 13.54 |
| Nov 11, 2020 | 13.53 |
| Nov 10, 2020 | 13.51 |
| Nov 9, 2020 | 13.49 |
| Nov 6, 2020 | 13.47 |
| Nov 5, 2020 | 13.44 |
| Nov 4, 2020 | 13.43 |
| Nov 3, 2020 | 13.41 |
| Nov 2, 2020 | 13.40 |
| Oct 30, 2020 | 13.39 |
| Oct 29, 2020 | 13.38 |
| Oct 28, 2020 | 13.37 |
| Oct 27, 2020 | 13.36 |
| Oct 26, 2020 | 13.35 |
| Oct 23, 2020 | 13.33 |
| Oct 22, 2020 | 13.31 |
| Oct 21, 2020 | 13.29 |
| Oct 20, 2020 | 13.27 |
| Oct 19, 2020 | 13.26 |
| Oct 16, 2020 | 13.25 |
| Oct 15, 2020 | 13.24 |
| Oct 14, 2020 | 13.23 |
| Oct 13, 2020 | 13.22 |
| Oct 12, 2020 | 13.21 |
| Oct 9, 2020 | 13.20 |
| Oct 8, 2020 | 13.19 |
| Oct 7, 2020 | 13.18 |
| Oct 6, 2020 | 13.17 |
| Oct 5, 2020 | 13.17 |
| Oct 2, 2020 | 13.17 |
| Oct 1, 2020 | 13.17 |
| Sep 30, 2020 | 13.17 |
| Sep 29, 2020 | 13.17 |
| Sep 28, 2020 | 13.16 |
| Sep 25, 2020 | 13.16 |
| Sep 24, 2020 | 13.17 |
| Sep 23, 2020 | 13.17 |
| Sep 22, 2020 | 13.17 |
| Sep 21, 2020 | 13.17 |
| Sep 18, 2020 | 13.17 |
| Sep 17, 2020 | 13.16 |
| Sep 16, 2020 | 13.16 |
| Sep 15, 2020 | 13.15 |
| Sep 14, 2020 | 13.14 |
| Sep 11, 2020 | 13.15 |
| Sep 10, 2020 | 13.15 |
| Sep 9, 2020 | 13.16 |
| Sep 8, 2020 | 13.16 |
| Sep 4, 2020 | 13.17 |
| Sep 3, 2020 | 13.18 |
| Sep 2, 2020 | 13.19 |
| Sep 1, 2020 | 13.19 |
| Aug 31, 2020 | 13.19 |
| Aug 28, 2020 | 13.20 |
| Aug 27, 2020 | 13.20 |
| Aug 26, 2020 | 13.21 |
| Aug 25, 2020 | 13.21 |
| Aug 24, 2020 | 13.22 |
| Aug 21, 2020 | 13.22 |
| Aug 20, 2020 | 13.23 |
| Aug 19, 2020 | 13.23 |
| Aug 18, 2020 | 13.24 |
| Aug 17, 2020 | 13.24 |
| Aug 14, 2020 | 13.25 |
| Aug 13, 2020 | 13.25 |
| Aug 12, 2020 | 13.25 |
| Aug 11, 2020 | 13.26 |
| Aug 10, 2020 | 13.26 |
| Aug 7, 2020 | 13.27 |
| Aug 6, 2020 | 13.28 |
| Aug 5, 2020 | 13.29 |
| Aug 4, 2020 | 13.30 |
| Aug 3, 2020 | 13.31 |
| Jul 31, 2020 | 13.32 |
| Jul 30, 2020 | 13.33 |
| Jul 29, 2020 | 13.34 |
| Jul 28, 2020 | 13.35 |
| Jul 27, 2020 | 13.36 |
| Jul 24, 2020 | 13.38 |
| Jul 23, 2020 | 13.39 |
| Jul 22, 2020 | 13.41 |
| Jul 21, 2020 | 13.42 |
| Jul 20, 2020 | 13.43 |
| Jul 17, 2020 | 13.44 |
| Jul 16, 2020 | 13.46 |
| Jul 15, 2020 | 13.47 |
| Jul 14, 2020 | 13.48 |
| Jul 13, 2020 | 13.50 |
| Jul 10, 2020 | 13.52 |
| Jul 9, 2020 | 13.53 |
| Jul 8, 2020 | 13.55 |
| Jul 7, 2020 | 13.57 |
| Jul 6, 2020 | 13.58 |
| Jul 2, 2020 | 13.60 |
| Jul 1, 2020 | 13.61 |
| Jun 30, 2020 | 13.63 |
| Jun 29, 2020 | 13.64 |
| Jun 26, 2020 | 13.66 |
| Jun 25, 2020 | 13.67 |
| Jun 24, 2020 | 13.68 |
| Jun 23, 2020 | 13.70 |
| Jun 22, 2020 | 13.71 |
| Jun 19, 2020 | 13.72 |
| Jun 18, 2020 | 13.73 |
| Jun 17, 2020 | 13.74 |
| Jun 16, 2020 | 13.75 |
| Jun 15, 2020 | 13.76 |
| Jun 12, 2020 | 13.77 |
| Jun 11, 2020 | 13.78 |
| Jun 10, 2020 | 13.79 |
| Jun 9, 2020 | 13.80 |
| Jun 8, 2020 | 13.81 |
| Jun 5, 2020 | 13.82 |
| Jun 4, 2020 | 13.82 |
| Jun 3, 2020 | 13.83 |
| Jun 2, 2020 | 13.83 |
| Jun 1, 2020 | 13.84 |
| May 29, 2020 | 13.85 |
| May 28, 2020 | 13.86 |
| May 27, 2020 | 13.86 |
| May 26, 2020 | 13.87 |
| May 22, 2020 | 13.88 |
| May 21, 2020 | 13.89 |
| May 20, 2020 | 13.89 |
| May 19, 2020 | 13.90 |
| May 18, 2020 | 13.91 |
| May 15, 2020 | 13.92 |
| May 14, 2020 | 13.93 |
| May 13, 2020 | 13.93 |
| May 12, 2020 | 13.93 |
| May 11, 2020 | 13.94 |
| May 8, 2020 | 13.94 |
| May 7, 2020 | 13.93 |
| May 6, 2020 | 13.93 |
| May 5, 2020 | 13.93 |
| May 4, 2020 | 13.93 |
| May 1, 2020 | 13.94 |
| Apr 30, 2020 | 13.94 |
| Apr 29, 2020 | 13.94 |
| Apr 28, 2020 | 13.93 |
| Apr 27, 2020 | 13.93 |
| Apr 24, 2020 | 13.93 |
| Apr 23, 2020 | 13.93 |
| Apr 22, 2020 | 13.92 |
| Apr 21, 2020 | 13.93 |
| Apr 20, 2020 | 13.93 |
| Apr 17, 2020 | 13.94 |
| Apr 16, 2020 | 13.95 |
| Apr 15, 2020 | 13.96 |
| Apr 14, 2020 | 13.97 |
| Apr 13, 2020 | 13.97 |
| Apr 9, 2020 | 13.98 |
| Apr 8, 2020 | 13.99 |
| Apr 7, 2020 | 14.00 |
| Apr 6, 2020 | 14.01 |
| Apr 3, 2020 | 14.03 |
| Apr 2, 2020 | 14.05 |
| Apr 1, 2020 | 14.06 |
| Mar 31, 2020 | 14.08 |
| Mar 30, 2020 | 14.08 |
| Mar 27, 2020 | 14.10 |
| Mar 26, 2020 | 14.11 |
| Mar 25, 2020 | 14.12 |
| Mar 24, 2020 | 14.14 |
| Mar 23, 2020 | 14.15 |
| Mar 20, 2020 | 14.17 |
| Mar 19, 2020 | 14.18 |
| Mar 18, 2020 | 14.20 |
| Mar 17, 2020 | 14.22 |
| Mar 16, 2020 | 14.23 |
| Mar 13, 2020 | 14.24 |
| Mar 12, 2020 | 14.25 |
| Mar 11, 2020 | 14.27 |
| Mar 10, 2020 | 14.27 |
| Mar 9, 2020 | 14.27 |
| Mar 6, 2020 | 14.28 |
| Mar 5, 2020 | 14.28 |
| Mar 4, 2020 | 14.28 |
| Mar 3, 2020 | 14.28 |
| Mar 2, 2020 | 14.28 |
| Feb 28, 2020 | 14.28 |
| Feb 27, 2020 | 14.28 |
| Feb 26, 2020 | 14.28 |
| Feb 25, 2020 | 14.28 |
| Feb 24, 2020 | 14.28 |
| Feb 21, 2020 | 14.27 |
| Feb 20, 2020 | 14.27 |
| Feb 19, 2020 | 14.27 |
| Feb 18, 2020 | 14.26 |
| Feb 14, 2020 | 14.26 |
| Feb 13, 2020 | 14.25 |
| Feb 12, 2020 | 14.25 |
| Feb 11, 2020 | 14.25 |
| Feb 10, 2020 | 14.25 |
| Feb 7, 2020 | 14.25 |
| Feb 6, 2020 | 14.25 |
| Feb 5, 2020 | 14.25 |
| Feb 4, 2020 | 14.25 |
| Feb 3, 2020 | 14.24 |
| Jan 31, 2020 | 14.24 |
| Jan 30, 2020 | 14.24 |
| Jan 29, 2020 | 14.24 |
| Jan 28, 2020 | 14.24 |
| Jan 27, 2020 | 14.24 |
| Jan 24, 2020 | 14.24 |
| Jan 23, 2020 | 14.24 |
| Jan 22, 2020 | 14.24 |
| Jan 21, 2020 | 14.24 |
| Jan 17, 2020 | 14.24 |
| Jan 16, 2020 | 14.24 |
| Jan 15, 2020 | 14.24 |
| Jan 14, 2020 | 14.24 |
| Jan 13, 2020 | 14.24 |
| Jan 10, 2020 | 14.24 |
| Jan 9, 2020 | 14.24 |
| Jan 8, 2020 | 14.25 |
| Jan 7, 2020 | 14.25 |
| Jan 6, 2020 | 14.25 |
| Jan 3, 2020 | 14.25 |
| Jan 2, 2020 | 14.25 |
| Dec 31, 2019 | 14.25 |
| Dec 30, 2019 | 14.25 |
| Dec 27, 2019 | 14.26 |
| Dec 26, 2019 | 14.26 |
| Dec 24, 2019 | 14.26 |
| Dec 23, 2019 | 14.26 |
| Dec 20, 2019 | 14.26 |
| Dec 19, 2019 | 14.26 |
| Dec 18, 2019 | 14.25 |
| Dec 17, 2019 | 14.25 |
| Dec 16, 2019 | 14.24 |
| Dec 13, 2019 | 14.24 |
| Dec 12, 2019 | 14.24 |
| Dec 11, 2019 | 14.24 |
| Dec 10, 2019 | 14.23 |
| Dec 9, 2019 | 14.23 |
| Dec 6, 2019 | 14.22 |
| Dec 5, 2019 | 14.22 |
| Dec 4, 2019 | 14.22 |
| Dec 3, 2019 | 14.21 |
| Dec 2, 2019 | 14.21 |
| Nov 29, 2019 | 14.20 |
| Nov 27, 2019 | 14.20 |
| Nov 26, 2019 | 14.19 |
| Nov 25, 2019 | 14.19 |
| Nov 22, 2019 | 14.18 |
| Nov 21, 2019 | 14.17 |
| Nov 20, 2019 | 14.16 |
| Nov 19, 2019 | 14.14 |
| Nov 18, 2019 | 14.13 |
| Nov 15, 2019 | 14.12 |
| Nov 14, 2019 | 14.10 |
| Nov 13, 2019 | 14.09 |
| Nov 12, 2019 | 14.07 |
| Nov 11, 2019 | 14.06 |
| Nov 8, 2019 | 14.06 |
| Nov 7, 2019 | 14.05 |
| Nov 6, 2019 | 14.04 |
| Nov 5, 2019 | 14.03 |
| Nov 4, 2019 | 14.02 |
| Nov 1, 2019 | 14.01 |
| Oct 31, 2019 | 14.00 |
| Oct 30, 2019 | 13.99 |
| Oct 29, 2019 | 13.98 |
| Oct 28, 2019 | 13.98 |
| Oct 25, 2019 | 13.97 |
| Oct 24, 2019 | 13.96 |
| Oct 23, 2019 | 13.96 |
| Oct 22, 2019 | 13.95 |
| Oct 21, 2019 | 13.95 |
| Oct 18, 2019 | 13.94 |
| Oct 17, 2019 | 13.93 |
| Oct 16, 2019 | 13.92 |
| Oct 15, 2019 | 13.92 |
| Oct 14, 2019 | 13.91 |
| Oct 11, 2019 | 13.90 |
| Oct 10, 2019 | 13.89 |
| Oct 9, 2019 | 13.87 |
| Oct 8, 2019 | 13.86 |
| Oct 7, 2019 | 13.85 |
| Oct 4, 2019 | 13.84 |
| Oct 3, 2019 | 13.82 |
| Oct 2, 2019 | 13.81 |
| Oct 1, 2019 | 13.80 |
| Sep 30, 2019 | 13.79 |
| Sep 27, 2019 | 13.78 |
| Sep 26, 2019 | 13.77 |
| Sep 25, 2019 | 13.76 |
| Sep 24, 2019 | 13.75 |
| Sep 23, 2019 | 13.74 |
| Sep 20, 2019 | 13.73 |
| Sep 19, 2019 | 13.72 |
| Sep 18, 2019 | 13.71 |
| Sep 17, 2019 | 13.70 |
| Sep 16, 2019 | 13.69 |
| Sep 13, 2019 | 13.68 |
| Sep 12, 2019 | 13.67 |
| Sep 11, 2019 | 13.66 |
| Sep 10, 2019 | 13.65 |
| Sep 9, 2019 | 13.63 |
| Sep 6, 2019 | 13.62 |
| Sep 5, 2019 | 13.62 |
| Sep 4, 2019 | 13.61 |
| Sep 3, 2019 | 13.61 |
| Aug 30, 2019 | 13.60 |
| Aug 29, 2019 | 13.59 |
| Aug 28, 2019 | 13.58 |
| Aug 27, 2019 | 13.58 |
| Aug 26, 2019 | 13.57 |
| Aug 23, 2019 | 13.57 |
| Aug 22, 2019 | 13.56 |
| Aug 21, 2019 | 13.55 |
| Aug 20, 2019 | 13.54 |
| Aug 19, 2019 | 13.54 |
| Aug 16, 2019 | 13.53 |
| Aug 15, 2019 | 13.52 |
| Aug 14, 2019 | 13.51 |
| Aug 13, 2019 | 13.51 |
| Aug 12, 2019 | 13.50 |
| Aug 9, 2019 | 13.49 |
| Aug 8, 2019 | 13.49 |
| Aug 7, 2019 | 13.48 |
| Aug 6, 2019 | 13.47 |
| Aug 5, 2019 | 13.47 |
| Aug 2, 2019 | 13.47 |
| Aug 1, 2019 | 13.47 |
| Jul 31, 2019 | 13.46 |
| Jul 30, 2019 | 13.46 |
| Jul 29, 2019 | 13.46 |
| Jul 26, 2019 | 13.46 |
| Jul 25, 2019 | 13.47 |
| Jul 24, 2019 | 13.47 |
| Jul 23, 2019 | 13.48 |
| Jul 22, 2019 | 13.48 |
| Jul 19, 2019 | 13.49 |
| Jul 18, 2019 | 13.50 |
| Jul 17, 2019 | 13.50 |
| Jul 16, 2019 | 13.51 |
| Jul 15, 2019 | 13.52 |
| Jul 12, 2019 | 13.53 |
| Jul 11, 2019 | 13.55 |
| Jul 10, 2019 | 13.56 |
| Jul 9, 2019 | 13.57 |
| Jul 8, 2019 | 13.58 |
| Jul 5, 2019 | 13.59 |
| Jul 3, 2019 | 13.60 |
| Jul 2, 2019 | 13.60 |
| Jul 1, 2019 | 13.61 |
| Jun 28, 2019 | 13.61 |
| Jun 27, 2019 | 13.61 |
| Jun 26, 2019 | 13.62 |
| Jun 25, 2019 | 13.62 |
| Jun 24, 2019 | 13.62 |
| Jun 21, 2019 | 13.62 |
| Jun 20, 2019 | 13.62 |
| Jun 19, 2019 | 13.62 |
| Jun 18, 2019 | 13.62 |
| Jun 17, 2019 | 13.62 |
| Jun 14, 2019 | 13.63 |
| Jun 13, 2019 | 13.63 |
| Jun 12, 2019 | 13.64 |
| Jun 11, 2019 | 13.65 |
| Jun 10, 2019 | 13.65 |
| Jun 7, 2019 | 13.65 |
| Jun 6, 2019 | 13.66 |
| Jun 5, 2019 | 13.66 |
| Jun 4, 2019 | 13.66 |
| Jun 3, 2019 | 13.66 |
| May 31, 2019 | 13.67 |
| May 30, 2019 | 13.67 |
| May 29, 2019 | 13.68 |
| May 28, 2019 | 13.68 |
| May 24, 2019 | 13.68 |
| May 23, 2019 | 13.68 |
| May 22, 2019 | 13.69 |
| May 21, 2019 | 13.69 |
| May 20, 2019 | 13.68 |
| May 17, 2019 | 13.68 |
| May 16, 2019 | 13.68 |
| May 15, 2019 | 13.67 |
| May 14, 2019 | 13.67 |
| May 13, 2019 | 13.67 |
| May 10, 2019 | 13.67 |
| May 9, 2019 | 13.67 |
| May 8, 2019 | 13.67 |
| May 7, 2019 | 13.67 |
| May 6, 2019 | 13.66 |
| May 3, 2019 | 13.66 |
| May 2, 2019 | 13.66 |
| May 1, 2019 | 13.66 |
| Apr 30, 2019 | 13.65 |
| Apr 29, 2019 | 13.65 |
| Apr 26, 2019 | 13.64 |
| Apr 25, 2019 | 13.63 |
| Apr 24, 2019 | 13.63 |
| Apr 23, 2019 | 13.62 |
| Apr 22, 2019 | 13.61 |
| Apr 18, 2019 | 13.60 |
| Apr 17, 2019 | 13.59 |
| Apr 16, 2019 | 13.58 |
| Apr 15, 2019 | 13.57 |
| Apr 12, 2019 | 13.56 |
| Apr 11, 2019 | 13.55 |
| Apr 10, 2019 | 13.54 |
| Apr 9, 2019 | 13.53 |
| Apr 8, 2019 | 13.53 |
| Apr 5, 2019 | 13.52 |
| Apr 4, 2019 | 13.52 |
| Apr 3, 2019 | 13.51 |
| Apr 2, 2019 | 13.50 |
| Apr 1, 2019 | 13.50 |
| Mar 29, 2019 | 13.49 |
| Mar 28, 2019 | 13.48 |
| Mar 27, 2019 | 13.48 |
| Mar 26, 2019 | 13.47 |
| Mar 25, 2019 | 13.46 |
| Mar 22, 2019 | 13.46 |
| Mar 21, 2019 | 13.45 |
| Mar 20, 2019 | 13.44 |
| Mar 19, 2019 | 13.43 |
| Mar 18, 2019 | 13.42 |
| Mar 15, 2019 | 13.42 |
| Mar 14, 2019 | 13.41 |
| Mar 13, 2019 | 13.40 |
| Mar 12, 2019 | 13.39 |
| Mar 11, 2019 | 13.38 |
| Mar 8, 2019 | 13.38 |
| Mar 7, 2019 | 13.37 |
| Mar 6, 2019 | 13.37 |
| Mar 5, 2019 | 13.36 |
| Mar 4, 2019 | 13.36 |
| Mar 1, 2019 | 13.35 |
| Feb 28, 2019 | 13.35 |
| Feb 27, 2019 | 13.34 |
| Feb 26, 2019 | 13.33 |
| Feb 25, 2019 | 13.33 |
| Feb 22, 2019 | 13.32 |
| Feb 21, 2019 | 13.31 |
| Feb 20, 2019 | 13.31 |
| Feb 19, 2019 | 13.30 |
| Feb 15, 2019 | 13.30 |
| Feb 14, 2019 | 13.29 |
| Feb 13, 2019 | 13.28 |
| Feb 12, 2019 | 13.28 |
| Feb 11, 2019 | 13.27 |
| Feb 8, 2019 | 13.27 |
| Feb 7, 2019 | 13.27 |
| Feb 6, 2019 | 13.27 |
| Feb 5, 2019 | 13.27 |
| Feb 4, 2019 | 13.27 |
| Feb 1, 2019 | 13.28 |
| Jan 31, 2019 | 13.28 |
| Jan 30, 2019 | 13.28 |
| Jan 29, 2019 | 13.28 |
| Jan 28, 2019 | 13.28 |
| Jan 25, 2019 | 13.27 |
| Jan 24, 2019 | 13.27 |
| Jan 23, 2019 | 13.26 |
| Jan 22, 2019 | 13.26 |
| Jan 18, 2019 | 13.25 |
| Jan 17, 2019 | 13.25 |
| Jan 16, 2019 | 13.24 |
| Jan 15, 2019 | 13.24 |
| Jan 14, 2019 | 13.24 |
| Jan 11, 2019 | 13.23 |
| Jan 10, 2019 | 13.23 |
| Jan 9, 2019 | 13.23 |
| Jan 8, 2019 | 13.23 |
| Jan 7, 2019 | 13.23 |
| Jan 4, 2019 | 13.23 |
| Jan 3, 2019 | 13.23 |
| Jan 2, 2019 | 13.23 |
| Dec 31, 2018 | 13.23 |
| Dec 28, 2018 | 13.23 |
| Dec 27, 2018 | 13.24 |
| Dec 26, 2018 | 13.24 |
| Dec 24, 2018 | 13.25 |
| Dec 21, 2018 | 13.26 |
| Dec 20, 2018 | 13.27 |
| Dec 19, 2018 | 13.27 |
| Dec 18, 2018 | 13.28 |
| Dec 17, 2018 | 13.29 |
| Dec 14, 2018 | 13.29 |
| Dec 13, 2018 | 13.29 |
| Dec 12, 2018 | 13.29 |
| Dec 11, 2018 | 13.29 |
| Dec 10, 2018 | 13.29 |
| Dec 7, 2018 | 13.30 |
| Dec 6, 2018 | 13.30 |
| Dec 4, 2018 | 13.31 |
| Dec 3, 2018 | 13.31 |
| Nov 30, 2018 | 13.32 |
| Nov 29, 2018 | 13.32 |
| Nov 28, 2018 | 13.33 |
| Nov 27, 2018 | 13.33 |
| Nov 26, 2018 | 13.33 |
| Nov 23, 2018 | 13.34 |
| Nov 21, 2018 | 13.34 |
| Nov 20, 2018 | 13.34 |
| Nov 19, 2018 | 13.35 |
| Nov 16, 2018 | 13.35 |
| Nov 15, 2018 | 13.36 |
| Nov 14, 2018 | 13.36 |
| Nov 13, 2018 | 13.37 |
| Nov 12, 2018 | 13.37 |
| Nov 9, 2018 | 13.38 |
| Nov 8, 2018 | 13.38 |
| Nov 7, 2018 | 13.39 |
| Nov 6, 2018 | 13.39 |
| Nov 5, 2018 | 13.40 |
| Nov 2, 2018 | 13.41 |
| Nov 1, 2018 | 13.41 |
| Oct 31, 2018 | 13.42 |
| Oct 30, 2018 | 13.43 |
| Oct 29, 2018 | 13.43 |
| Oct 26, 2018 | 13.44 |
| Oct 25, 2018 | 13.45 |
| Oct 24, 2018 | 13.46 |
| Oct 23, 2018 | 13.46 |
| Oct 22, 2018 | 13.47 |
| Oct 19, 2018 | 13.47 |
| Oct 18, 2018 | 13.48 |
| Oct 17, 2018 | 13.48 |
| Oct 16, 2018 | 13.48 |
| Oct 15, 2018 | 13.48 |
| Oct 12, 2018 | 13.48 |
| Oct 11, 2018 | 13.48 |
| Oct 10, 2018 | 13.49 |
| Oct 9, 2018 | 13.49 |
| Oct 8, 2018 | 13.49 |
| Oct 5, 2018 | 13.49 |
| Oct 4, 2018 | 13.49 |
| Oct 3, 2018 | 13.50 |
| Oct 2, 2018 | 13.50 |
| Oct 1, 2018 | 13.49 |
| Sep 28, 2018 | 13.49 |
| Sep 27, 2018 | 13.49 |
| Sep 26, 2018 | 13.49 |
| Sep 25, 2018 | 13.48 |
| Sep 24, 2018 | 13.48 |
| Sep 21, 2018 | 13.47 |
| Sep 20, 2018 | 13.46 |
| Sep 19, 2018 | 13.46 |
| Sep 18, 2018 | 13.45 |
| Sep 17, 2018 | 13.44 |
| Sep 14, 2018 | 13.44 |
| Sep 13, 2018 | 13.43 |
| Sep 12, 2018 | 13.43 |
| Sep 11, 2018 | 13.42 |
| Sep 10, 2018 | 13.42 |
| Sep 7, 2018 | 13.41 |
| Sep 6, 2018 | 13.41 |
| Sep 5, 2018 | 13.40 |
| Sep 4, 2018 | 13.40 |
| Aug 31, 2018 | 13.39 |
| Aug 30, 2018 | 13.38 |
| Aug 29, 2018 | 13.37 |
| Aug 28, 2018 | 13.37 |
| Aug 27, 2018 | 13.36 |
| Aug 24, 2018 | 13.35 |
| Aug 23, 2018 | 13.34 |
| Aug 22, 2018 | 13.34 |
| Aug 21, 2018 | 13.34 |
| Aug 20, 2018 | 13.33 |
| Aug 17, 2018 | 13.33 |
| Aug 16, 2018 | 13.33 |
| Aug 15, 2018 | 13.32 |
| Aug 14, 2018 | 13.32 |
| Aug 13, 2018 | 13.32 |
| Aug 10, 2018 | 13.32 |
| Aug 9, 2018 | 13.32 |
| Aug 8, 2018 | 13.32 |
| Aug 7, 2018 | 13.32 |
| Aug 6, 2018 | 13.32 |
| Aug 3, 2018 | 13.32 |
| Aug 2, 2018 | 13.32 |
| Aug 1, 2018 | 13.32 |
| Jul 31, 2018 | 13.32 |
| Jul 30, 2018 | 13.32 |
| Jul 27, 2018 | 13.32 |
| Jul 26, 2018 | 13.32 |
| Jul 25, 2018 | 13.32 |
| Jul 24, 2018 | 13.32 |
| Jul 23, 2018 | 13.32 |
| Jul 20, 2018 | 13.31 |
| Jul 19, 2018 | 13.31 |
| Jul 18, 2018 | 13.31 |
| Jul 17, 2018 | 13.30 |
| Jul 16, 2018 | 13.30 |
| Jul 13, 2018 | 13.30 |
| Jul 12, 2018 | 13.29 |
| Jul 11, 2018 | 13.28 |
| Jul 10, 2018 | 13.28 |
| Jul 9, 2018 | 13.27 |
| Jul 6, 2018 | 13.27 |
| Jul 5, 2018 | 13.26 |
| Jul 3, 2018 | 13.26 |
| Jul 2, 2018 | 13.26 |
| Jun 29, 2018 | 13.26 |
| Jun 28, 2018 | 13.26 |
| Jun 27, 2018 | 13.26 |
| Jun 26, 2018 | 13.26 |
| Jun 25, 2018 | 13.26 |
| Jun 22, 2018 | 13.26 |
| Jun 21, 2018 | 13.26 |
| Jun 20, 2018 | 13.26 |
| Jun 19, 2018 | 13.26 |
| Jun 18, 2018 | 13.25 |
| Jun 15, 2018 | 13.25 |
| Jun 14, 2018 | 13.24 |
| Jun 13, 2018 | 13.24 |
| Jun 12, 2018 | 13.24 |
| Jun 11, 2018 | 13.23 |
| Jun 8, 2018 | 13.23 |
| Jun 7, 2018 | 13.23 |
| Jun 6, 2018 | 13.23 |
| Jun 5, 2018 | 13.22 |
| Jun 4, 2018 | 13.22 |
| Jun 1, 2018 | 13.22 |
| May 31, 2018 | 13.22 |
| May 30, 2018 | 13.22 |
| May 29, 2018 | 13.22 |
| May 25, 2018 | 13.22 |
| May 24, 2018 | 13.22 |
| May 23, 2018 | 13.22 |
| May 22, 2018 | 13.22 |
| May 21, 2018 | 13.22 |
| May 18, 2018 | 13.22 |
| May 17, 2018 | 13.22 |
| May 16, 2018 | 13.23 |
| May 15, 2018 | 13.23 |
| May 14, 2018 | 13.24 |
| May 11, 2018 | 13.27 |
| May 10, 2018 | 13.30 |
| May 9, 2018 | 13.33 |
| May 8, 2018 | 13.36 |
| May 7, 2018 | 13.39 |
| May 4, 2018 | 13.42 |
| May 3, 2018 | 13.45 |
| May 2, 2018 | 13.48 |
| May 1, 2018 | 13.51 |
| Apr 30, 2018 | 13.53 |
| Apr 27, 2018 | 13.56 |
| Apr 26, 2018 | 13.59 |
| Apr 25, 2018 | 13.62 |
| Apr 24, 2018 | 13.65 |
| Apr 23, 2018 | 13.67 |
| Apr 20, 2018 | 13.70 |
| Apr 19, 2018 | 13.72 |
| Apr 18, 2018 | 13.75 |
| Apr 17, 2018 | 13.78 |
| Apr 16, 2018 | 13.81 |
| Apr 13, 2018 | 13.83 |
| Apr 12, 2018 | 13.86 |
| Apr 11, 2018 | 13.89 |
| Apr 10, 2018 | 13.92 |
| Apr 9, 2018 | 13.95 |
| Apr 6, 2018 | 13.98 |
| Apr 5, 2018 | 14.00 |
| Apr 4, 2018 | 14.03 |
| Apr 3, 2018 | 14.06 |
| Apr 2, 2018 | 14.09 |
| Mar 29, 2018 | 14.12 |
| Mar 28, 2018 | 14.14 |
| Mar 27, 2018 | 14.17 |
| Mar 26, 2018 | 14.20 |
| Mar 23, 2018 | 14.22 |
| Mar 22, 2018 | 14.25 |
| Mar 21, 2018 | 14.28 |
| Mar 20, 2018 | 14.30 |
| Mar 19, 2018 | 14.33 |
| Mar 16, 2018 | 14.36 |
| Mar 15, 2018 | 14.38 |
| Mar 14, 2018 | 14.41 |
| Mar 13, 2018 | 14.43 |
| Mar 12, 2018 | 14.46 |
| Mar 9, 2018 | 14.48 |
| Mar 8, 2018 | 14.50 |
| Mar 7, 2018 | 14.53 |
| Mar 6, 2018 | 14.55 |
| Mar 5, 2018 | 14.58 |
| Mar 2, 2018 | 14.60 |
| Mar 1, 2018 | 14.63 |
| Feb 28, 2018 | 14.67 |
| Feb 27, 2018 | 14.69 |
| Feb 26, 2018 | 14.72 |
| Feb 23, 2018 | 14.74 |
| Feb 22, 2018 | 14.77 |
| Feb 21, 2018 | 14.80 |
| Feb 20, 2018 | 14.82 |
| Feb 16, 2018 | 14.85 |
| Feb 15, 2018 | 14.87 |
| Feb 14, 2018 | 14.90 |
| Feb 13, 2018 | 14.93 |
| Feb 12, 2018 | 14.96 |
| Feb 9, 2018 | 14.99 |
| Feb 8, 2018 | 15.02 |
| Feb 7, 2018 | 15.05 |
| Feb 6, 2018 | 15.07 |
| Feb 5, 2018 | 15.10 |
| Feb 2, 2018 | 15.13 |
| Feb 1, 2018 | 15.16 |
| Jan 31, 2018 | 15.18 |
| Jan 30, 2018 | 15.20 |
| Jan 29, 2018 | 15.22 |
| Jan 26, 2018 | 15.25 |
| Jan 25, 2018 | 15.27 |
| Jan 24, 2018 | 15.29 |
| Jan 23, 2018 | 15.32 |
| Jan 22, 2018 | 15.34 |
| Jan 19, 2018 | 15.36 |
| Jan 18, 2018 | 15.38 |
| Jan 17, 2018 | 15.41 |
| Jan 16, 2018 | 15.43 |
| Jan 12, 2018 | 15.46 |
| Jan 11, 2018 | 15.48 |
| Jan 10, 2018 | 15.51 |
| Jan 9, 2018 | 15.53 |
| Jan 8, 2018 | 15.56 |
| Jan 5, 2018 | 15.58 |
| Jan 4, 2018 | 15.61 |
| Jan 3, 2018 | 15.63 |
| Jan 2, 2018 | 15.66 |
| Dec 29, 2017 | 15.69 |
| Dec 28, 2017 | 15.72 |
| Dec 27, 2017 | 15.75 |
| Dec 26, 2017 | 15.78 |
| Dec 22, 2017 | 15.81 |
| Dec 21, 2017 | 15.84 |
| Dec 20, 2017 | 15.86 |
| Dec 19, 2017 | 15.89 |
| Dec 18, 2017 | 15.92 |
| Dec 15, 2017 | 15.94 |
| Dec 14, 2017 | 15.97 |
| Dec 13, 2017 | 16.00 |
| Dec 12, 2017 | 16.03 |
| Dec 11, 2017 | 16.06 |
| Dec 8, 2017 | 16.09 |
| Dec 7, 2017 | 16.12 |
| Dec 6, 2017 | 16.15 |
| Dec 5, 2017 | 16.18 |
| Dec 4, 2017 | 16.21 |
| Dec 1, 2017 | 16.24 |
| Nov 30, 2017 | 16.27 |
| Nov 29, 2017 | 16.30 |
| Nov 28, 2017 | 16.33 |
| Nov 27, 2017 | 16.35 |
| Nov 24, 2017 | 16.38 |
| Nov 22, 2017 | 16.41 |
| Nov 21, 2017 | 16.43 |
| Nov 20, 2017 | 16.46 |
| Nov 17, 2017 | 16.48 |
| Nov 16, 2017 | 16.52 |
| Nov 15, 2017 | 16.54 |
| Nov 14, 2017 | 16.58 |
| Nov 13, 2017 | 16.61 |
| Nov 10, 2017 | 16.64 |
| Nov 9, 2017 | 16.68 |
| Nov 8, 2017 | 16.71 |
| Nov 7, 2017 | 16.75 |
| Nov 6, 2017 | 16.78 |
| Nov 3, 2017 | 16.82 |
| Nov 2, 2017 | 16.85 |
| Nov 1, 2017 | 16.88 |
| Oct 31, 2017 | 16.92 |
| Oct 30, 2017 | 16.95 |
| Oct 27, 2017 | 16.98 |
| Oct 26, 2017 | 17.01 |
| Oct 25, 2017 | 17.04 |
| Oct 24, 2017 | 17.08 |
| Oct 23, 2017 | 17.11 |
| Oct 20, 2017 | 17.14 |
| Oct 19, 2017 | 17.17 |
| Oct 18, 2017 | 17.20 |
| Oct 17, 2017 | 17.23 |
| Oct 16, 2017 | 17.26 |
| Oct 13, 2017 | 17.29 |
| Oct 12, 2017 | 17.32 |
| Oct 11, 2017 | 17.36 |
| Oct 10, 2017 | 17.39 |
| Oct 9, 2017 | 17.43 |
| Oct 6, 2017 | 17.46 |
| Oct 5, 2017 | 17.50 |
| Oct 4, 2017 | 17.53 |
| Oct 3, 2017 | 17.57 |
| Oct 2, 2017 | 17.60 |
| Sep 29, 2017 | 17.64 |
| Sep 28, 2017 | 17.68 |
| Sep 27, 2017 | 17.71 |
| Sep 26, 2017 | 17.75 |
| Sep 25, 2017 | 17.79 |
| Sep 22, 2017 | 17.83 |
| Sep 21, 2017 | 17.86 |
| Sep 20, 2017 | 17.90 |
| Sep 19, 2017 | 17.93 |
| Sep 18, 2017 | 17.96 |
| Sep 15, 2017 | 18.00 |
| Sep 14, 2017 | 18.03 |
| Sep 13, 2017 | 18.06 |
| Sep 12, 2017 | 18.10 |
| Sep 11, 2017 | 18.13 |
| Sep 8, 2017 | 18.17 |
| Sep 7, 2017 | 18.20 |
| Sep 6, 2017 | 18.24 |
| Sep 5, 2017 | 18.27 |
| Sep 1, 2017 | 18.30 |
| Aug 31, 2017 | 18.34 |
| Aug 30, 2017 | 18.37 |
| Aug 29, 2017 | 18.40 |
| Aug 28, 2017 | 18.44 |
| Aug 25, 2017 | 18.47 |
| Aug 24, 2017 | 18.50 |
| Aug 23, 2017 | 18.54 |
| Aug 22, 2017 | 18.57 |
| Aug 21, 2017 | 18.60 |
| Aug 18, 2017 | 18.63 |
| Aug 17, 2017 | 18.67 |
| Aug 16, 2017 | 18.70 |
| Aug 15, 2017 | 18.73 |
| Aug 14, 2017 | 18.75 |
| Aug 11, 2017 | 18.78 |
| Aug 10, 2017 | 18.80 |
| Aug 9, 2017 | 18.82 |
| Aug 8, 2017 | 18.84 |
| Aug 7, 2017 | 18.86 |
| Aug 4, 2017 | 18.88 |
| Aug 3, 2017 | 18.90 |
| Aug 2, 2017 | 18.91 |
| Aug 1, 2017 | 18.93 |
| Jul 31, 2017 | 18.95 |
| Jul 28, 2017 | 18.97 |
| Jul 27, 2017 | 18.99 |
| Jul 26, 2017 | 18.98 |
| Jul 25, 2017 | 18.97 |
| Jul 24, 2017 | 18.96 |
| Jul 21, 2017 | 18.95 |
| Jul 20, 2017 | 18.94 |
| Jul 19, 2017 | 18.93 |
| Jul 18, 2017 | 18.92 |
| Jul 17, 2017 | 18.91 |
| Jul 14, 2017 | 18.90 |
| Jul 13, 2017 | 18.89 |
| Jul 12, 2017 | 18.88 |
| Jul 11, 2017 | 18.87 |
| Jul 10, 2017 | 18.87 |
| Jul 7, 2017 | 18.86 |
| Jul 6, 2017 | 18.85 |
| Jul 5, 2017 | 18.84 |
| Jul 3, 2017 | 18.83 |
| Jun 30, 2017 | 18.82 |
| Jun 29, 2017 | 18.81 |
| Jun 28, 2017 | 18.80 |
| Jun 27, 2017 | 18.79 |
| Jun 26, 2017 | 18.79 |
| Jun 23, 2017 | 18.78 |
| Jun 22, 2017 | 18.77 |
| Jun 21, 2017 | 18.77 |
| Jun 20, 2017 | 18.76 |
| Jun 19, 2017 | 18.75 |
| Jun 16, 2017 | 18.74 |
| Jun 15, 2017 | 18.73 |
| Jun 14, 2017 | 18.73 |
| Jun 13, 2017 | 18.72 |
| Jun 12, 2017 | 18.71 |
| Jun 9, 2017 | 18.70 |
| Jun 8, 2017 | 18.70 |
| Jun 7, 2017 | 18.69 |
| Jun 6, 2017 | 18.68 |
| Jun 5, 2017 | 18.67 |
| Jun 2, 2017 | 18.66 |
| Jun 1, 2017 | 18.65 |
| May 31, 2017 | 18.64 |
| May 30, 2017 | 18.63 |
| May 26, 2017 | 18.62 |
| May 25, 2017 | 18.62 |
| May 24, 2017 | 18.61 |
| May 23, 2017 | 18.60 |
| May 22, 2017 | 18.59 |
| May 19, 2017 | 18.58 |
| May 18, 2017 | 18.57 |
| May 17, 2017 | 18.56 |
| May 16, 2017 | 18.56 |
| May 15, 2017 | 18.55 |
| May 12, 2017 | 18.55 |
| May 11, 2017 | 18.55 |
| May 10, 2017 | 18.55 |
| May 9, 2017 | 18.55 |
| May 8, 2017 | 18.55 |
| May 5, 2017 | 18.54 |
| May 4, 2017 | 18.54 |
| May 3, 2017 | 18.54 |
| May 2, 2017 | 18.54 |
| May 1, 2017 | 18.54 |
| Apr 28, 2017 | 18.54 |
| Apr 27, 2017 | 18.53 |
| Apr 26, 2017 | 18.53 |
| Apr 25, 2017 | 18.52 |
| Apr 24, 2017 | 18.52 |
| Apr 21, 2017 | 18.51 |
| Apr 20, 2017 | 18.50 |
| Apr 19, 2017 | 18.49 |
| Apr 18, 2017 | 18.49 |
| Apr 17, 2017 | 18.48 |
| Apr 13, 2017 | 18.48 |
| Apr 12, 2017 | 18.47 |
| Apr 11, 2017 | 18.46 |
| Apr 10, 2017 | 18.45 |
| Apr 7, 2017 | 18.45 |
| Apr 6, 2017 | 18.45 |
| Apr 5, 2017 | 18.45 |
| Apr 4, 2017 | 18.45 |
| Apr 3, 2017 | 18.45 |
| Mar 31, 2017 | 18.45 |
| Mar 30, 2017 | 18.44 |
| Mar 29, 2017 | 18.44 |
| Mar 28, 2017 | 18.44 |
| Mar 27, 2017 | 18.44 |
| Mar 24, 2017 | 18.44 |
| Mar 23, 2017 | 18.45 |
| Mar 22, 2017 | 18.45 |
| Mar 21, 2017 | 18.46 |
| Mar 20, 2017 | 18.46 |
| Mar 17, 2017 | 18.45 |
| Mar 16, 2017 | 18.45 |
| Mar 15, 2017 | 18.45 |
| Mar 14, 2017 | 18.45 |
| Mar 13, 2017 | 18.45 |
| Mar 10, 2017 | 18.45 |
| Mar 9, 2017 | 18.45 |
| Mar 8, 2017 | 18.45 |
| Mar 7, 2017 | 18.44 |
| Mar 6, 2017 | 18.44 |
| Mar 3, 2017 | 18.44 |
| Mar 2, 2017 | 18.43 |
| Mar 1, 2017 | 18.43 |
| Feb 28, 2017 | 18.42 |
| Feb 27, 2017 | 18.42 |
| Feb 24, 2017 | 18.41 |
| Feb 23, 2017 | 18.41 |
| Feb 22, 2017 | 18.41 |
| Feb 21, 2017 | 18.40 |
| Feb 17, 2017 | 18.39 |
| Feb 16, 2017 | 18.39 |
| Feb 15, 2017 | 18.38 |
| Feb 14, 2017 | 18.38 |
| Feb 13, 2017 | 18.37 |
| Feb 10, 2017 | 18.36 |
| Feb 9, 2017 | 18.36 |
| Feb 8, 2017 | 18.36 |
| Feb 7, 2017 | 18.36 |
| Feb 6, 2017 | 18.37 |
| Feb 3, 2017 | 18.36 |
| Feb 2, 2017 | 18.36 |
| Feb 1, 2017 | 18.36 |
| Jan 31, 2017 | 18.36 |
| Jan 30, 2017 | 18.35 |
| Jan 27, 2017 | 18.34 |
| Jan 26, 2017 | 18.34 |
| Jan 25, 2017 | 18.33 |
| Jan 24, 2017 | 18.32 |
| Jan 23, 2017 | 18.30 |
| Jan 20, 2017 | 18.29 |
| Jan 19, 2017 | 18.28 |
| Jan 18, 2017 | 18.27 |
| Jan 17, 2017 | 18.26 |
| Jan 13, 2017 | 18.25 |
| Jan 12, 2017 | 18.24 |
| Jan 11, 2017 | 18.23 |
| Jan 10, 2017 | 18.22 |
| Jan 9, 2017 | 18.21 |
| Jan 6, 2017 | 18.19 |
| Jan 5, 2017 | 18.18 |
| Jan 4, 2017 | 18.17 |
| Jan 3, 2017 | 18.16 |
| Dec 30, 2016 | 18.14 |
| Dec 29, 2016 | 18.13 |
| Dec 28, 2016 | 18.11 |
| Dec 27, 2016 | 18.10 |
| Dec 23, 2016 | 18.08 |
| Dec 22, 2016 | 18.07 |
| Dec 21, 2016 | 18.05 |
| Dec 20, 2016 | 18.04 |
| Dec 19, 2016 | 18.02 |
| Dec 16, 2016 | 18.00 |
| Dec 15, 2016 | 17.99 |
| Dec 14, 2016 | 17.97 |
| Dec 13, 2016 | 17.95 |
| Dec 12, 2016 | 17.94 |
| Dec 9, 2016 | 17.92 |
| Dec 8, 2016 | 17.90 |
| Dec 7, 2016 | 17.88 |
| Dec 6, 2016 | 17.85 |
| Dec 5, 2016 | 17.83 |
| Dec 2, 2016 | 17.81 |
| Dec 1, 2016 | 17.79 |
| Nov 30, 2016 | 17.77 |
| Nov 29, 2016 | 17.75 |
| Nov 28, 2016 | 17.73 |
| Nov 25, 2016 | 17.71 |
| Nov 23, 2016 | 17.68 |
| Nov 22, 2016 | 17.66 |
| Nov 21, 2016 | 17.64 |
| Nov 18, 2016 | 17.62 |
| Nov 17, 2016 | 17.60 |
| Nov 16, 2016 | 17.58 |
| Nov 15, 2016 | 17.57 |
| Nov 14, 2016 | 17.56 |
| Nov 11, 2016 | 17.55 |
| Nov 10, 2016 | 17.54 |
| Nov 9, 2016 | 17.52 |
| Nov 8, 2016 | 17.50 |
| Nov 7, 2016 | 17.48 |
| Nov 4, 2016 | 17.45 |
| Nov 3, 2016 | 17.43 |
| Nov 2, 2016 | 17.41 |
| Nov 1, 2016 | 17.39 |
| Oct 31, 2016 | 17.37 |
| Oct 28, 2016 | 17.35 |
| Oct 27, 2016 | 17.33 |
| Oct 26, 2016 | 17.32 |
| Oct 25, 2016 | 17.31 |
| Oct 24, 2016 | 17.30 |
| Oct 21, 2016 | 17.29 |
| Oct 20, 2016 | 17.28 |
| Oct 19, 2016 | 17.28 |
| Oct 18, 2016 | 17.28 |
| Oct 17, 2016 | 17.28 |
| Oct 14, 2016 | 17.29 |
| Oct 13, 2016 | 17.29 |
| Oct 12, 2016 | 17.29 |
| Oct 11, 2016 | 17.29 |
| Oct 10, 2016 | 17.30 |
| Oct 7, 2016 | 17.30 |
| Oct 6, 2016 | 17.30 |
| Oct 5, 2016 | 17.30 |
| Oct 4, 2016 | 17.31 |
| Oct 3, 2016 | 17.31 |
| Sep 30, 2016 | 17.31 |
| Sep 29, 2016 | 17.32 |
| Sep 28, 2016 | 17.32 |
| Sep 27, 2016 | 17.33 |
| Sep 26, 2016 | 17.33 |
| Sep 23, 2016 | 17.33 |
| Sep 22, 2016 | 17.33 |
| Sep 21, 2016 | 17.33 |
| Sep 20, 2016 | 17.34 |
| Sep 19, 2016 | 17.34 |
| Sep 16, 2016 | 17.35 |
| Sep 15, 2016 | 17.35 |
| Sep 14, 2016 | 17.36 |
| Sep 13, 2016 | 17.36 |
| Sep 12, 2016 | 17.36 |
| Sep 9, 2016 | 17.36 |
| Sep 8, 2016 | 17.36 |
| Sep 7, 2016 | 17.36 |
| Sep 6, 2016 | 17.36 |
| Sep 2, 2016 | 17.37 |
| Sep 1, 2016 | 17.37 |
| Aug 31, 2016 | 17.37 |
| Aug 30, 2016 | 17.37 |
| Aug 29, 2016 | 17.37 |
| Aug 26, 2016 | 17.38 |
| Aug 25, 2016 | 17.38 |
| Aug 24, 2016 | 17.38 |
| Aug 23, 2016 | 17.39 |
| Aug 22, 2016 | 17.39 |
| Aug 19, 2016 | 17.40 |
| Aug 18, 2016 | 17.41 |
| Aug 17, 2016 | 17.41 |
| Aug 16, 2016 | 17.42 |
| Aug 15, 2016 | 17.42 |
| Aug 12, 2016 | 17.43 |
| Aug 11, 2016 | 17.43 |
| Aug 10, 2016 | 17.44 |
| Aug 9, 2016 | 17.45 |
| Aug 8, 2016 | 17.47 |
| Aug 5, 2016 | 17.48 |
| Aug 4, 2016 | 17.50 |
| Aug 3, 2016 | 17.52 |
| Aug 2, 2016 | 17.53 |
| Aug 1, 2016 | 17.55 |
| Jul 29, 2016 | 17.56 |
| Jul 28, 2016 | 17.58 |
| Jul 27, 2016 | 17.59 |
| Jul 26, 2016 | 17.60 |
| Jul 25, 2016 | 17.60 |
| Jul 22, 2016 | 17.61 |
| Jul 21, 2016 | 17.62 |
| Jul 20, 2016 | 17.63 |
| Jul 19, 2016 | 17.63 |
| Jul 18, 2016 | 17.64 |
| Jul 15, 2016 | 17.64 |
| Jul 14, 2016 | 17.64 |
| Jul 13, 2016 | 17.65 |
| Jul 12, 2016 | 17.66 |
| Jul 11, 2016 | 17.67 |
| Jul 8, 2016 | 17.69 |
| Jul 7, 2016 | 17.70 |
| Jul 6, 2016 | 17.72 |
| Jul 5, 2016 | 17.74 |
| Jul 1, 2016 | 17.76 |
| Jun 30, 2016 | 17.77 |
| Jun 29, 2016 | 17.79 |
| Jun 28, 2016 | 17.80 |
| Jun 27, 2016 | 17.82 |
| Jun 24, 2016 | 17.84 |
| Jun 23, 2016 | 17.85 |
| Jun 22, 2016 | 17.86 |
| Jun 21, 2016 | 17.87 |
| Jun 20, 2016 | 17.87 |
| Jun 17, 2016 | 17.88 |
| Jun 16, 2016 | 17.89 |
| Jun 15, 2016 | 17.90 |
| Jun 14, 2016 | 17.90 |
| Jun 13, 2016 | 17.91 |
| Jun 10, 2016 | 17.92 |
| Jun 9, 2016 | 17.92 |
| Jun 8, 2016 | 17.93 |
| Jun 7, 2016 | 17.93 |
| Jun 6, 2016 | 17.94 |
| Jun 3, 2016 | 17.95 |
| Jun 2, 2016 | 17.97 |
| Jun 1, 2016 | 17.98 |
| May 31, 2016 | 18.00 |
| May 27, 2016 | 18.01 |
| May 26, 2016 | 18.03 |
| May 25, 2016 | 18.04 |
| May 24, 2016 | 18.06 |
| May 23, 2016 | 18.07 |
| May 20, 2016 | 18.08 |
| May 19, 2016 | 18.10 |
| May 18, 2016 | 18.12 |
| May 17, 2016 | 18.13 |
| May 16, 2016 | 18.14 |
| May 13, 2016 | 18.16 |
| May 12, 2016 | 18.17 |
| May 11, 2016 | 18.18 |
| May 10, 2016 | 18.17 |
| May 9, 2016 | 18.17 |
| May 6, 2016 | 18.16 |
| May 5, 2016 | 18.16 |
| May 4, 2016 | 18.16 |
| May 3, 2016 | 18.17 |
| May 2, 2016 | 18.17 |
| Apr 29, 2016 | 18.17 |
| Apr 28, 2016 | 18.17 |
| Apr 27, 2016 | 18.17 |
| Apr 26, 2016 | 18.16 |
| Apr 25, 2016 | 18.16 |
| Apr 22, 2016 | 18.15 |
| Apr 21, 2016 | 18.14 |
| Apr 20, 2016 | 18.13 |
| Apr 19, 2016 | 18.13 |
| Apr 18, 2016 | 18.12 |
| Apr 15, 2016 | 18.11 |
| Apr 14, 2016 | 18.10 |
| Apr 13, 2016 | 18.09 |
| Apr 12, 2016 | 18.08 |
| Apr 11, 2016 | 18.08 |
| Apr 8, 2016 | 18.08 |
| Apr 7, 2016 | 18.08 |
| Apr 6, 2016 | 18.08 |
| Apr 5, 2016 | 18.07 |
| Apr 4, 2016 | 18.07 |
| Apr 1, 2016 | 18.07 |
| Mar 31, 2016 | 18.06 |
| Mar 30, 2016 | 18.06 |
| Mar 29, 2016 | 18.06 |
| Mar 28, 2016 | 18.06 |
| Mar 24, 2016 | 18.07 |
| Mar 23, 2016 | 18.07 |
| Mar 22, 2016 | 18.07 |
| Mar 21, 2016 | 18.08 |
| Mar 18, 2016 | 18.08 |
| Mar 17, 2016 | 18.08 |
| Mar 16, 2016 | 18.08 |
| Mar 15, 2016 | 18.08 |
| Mar 14, 2016 | 18.09 |
| Mar 11, 2016 | 18.09 |
| Mar 10, 2016 | 18.10 |
| Mar 9, 2016 | 18.10 |
| Mar 8, 2016 | 18.10 |
| Mar 7, 2016 | 18.11 |
| Mar 4, 2016 | 18.11 |
| Mar 3, 2016 | 18.11 |
| Mar 2, 2016 | 18.12 |
| Mar 1, 2016 | 18.12 |
| Feb 29, 2016 | 18.13 |
| Feb 26, 2016 | 18.14 |
| Feb 25, 2016 | 18.15 |
| Feb 24, 2016 | 18.16 |
| Feb 23, 2016 | 18.17 |
| Feb 22, 2016 | 18.18 |
| Feb 19, 2016 | 18.19 |
| Feb 18, 2016 | 18.21 |
| Feb 17, 2016 | 18.22 |
| Feb 16, 2016 | 18.24 |
| Feb 12, 2016 | 18.25 |
| Feb 11, 2016 | 18.27 |
| Feb 10, 2016 | 18.28 |
| Feb 9, 2016 | 18.29 |
| Feb 8, 2016 | 18.30 |
| Feb 5, 2016 | 18.31 |
| Feb 4, 2016 | 18.32 |
| Feb 3, 2016 | 18.33 |
| Feb 2, 2016 | 18.33 |
| Feb 1, 2016 | 18.33 |
| Jan 29, 2016 | 18.33 |
| Jan 28, 2016 | 18.33 |
| Jan 27, 2016 | 18.33 |
| Jan 26, 2016 | 18.34 |
| Jan 25, 2016 | 18.36 |
| Jan 22, 2016 | 18.37 |
| Jan 21, 2016 | 18.38 |
| Jan 20, 2016 | 18.39 |
| Jan 19, 2016 | 18.40 |
| Jan 15, 2016 | 18.41 |
| Jan 14, 2016 | 18.42 |
| Jan 13, 2016 | 18.43 |
| Jan 12, 2016 | 18.44 |
| Jan 11, 2016 | 18.45 |
| Jan 8, 2016 | 18.46 |
| Jan 7, 2016 | 18.47 |
| Jan 6, 2016 | 18.47 |
| Jan 5, 2016 | 18.48 |
| Jan 4, 2016 | 18.48 |
| Dec 31, 2015 | 18.48 |
| Dec 30, 2015 | 18.48 |
| Dec 29, 2015 | 18.47 |
| Dec 28, 2015 | 18.46 |
| Dec 24, 2015 | 18.46 |
| Dec 23, 2015 | 18.45 |
| Dec 22, 2015 | 18.44 |
| Dec 21, 2015 | 18.43 |
| Dec 18, 2015 | 18.43 |
| Dec 17, 2015 | 18.42 |
| Dec 16, 2015 | 18.42 |
| Dec 15, 2015 | 18.42 |
| Dec 14, 2015 | 18.42 |
| Dec 11, 2015 | 18.42 |
| Dec 10, 2015 | 18.42 |
| Dec 9, 2015 | 18.43 |
| Dec 8, 2015 | 18.43 |
| Dec 7, 2015 | 18.43 |
| Dec 4, 2015 | 18.43 |
| Dec 3, 2015 | 18.43 |
| Dec 2, 2015 | 18.44 |
| Dec 1, 2015 | 18.44 |
| Nov 30, 2015 | 18.44 |
| Nov 27, 2015 | 18.44 |
| Nov 25, 2015 | 18.45 |
| Nov 24, 2015 | 18.45 |
| Nov 23, 2015 | 18.45 |
| Nov 20, 2015 | 18.45 |
| Nov 19, 2015 | 18.45 |
| Nov 18, 2015 | 18.45 |
| Nov 17, 2015 | 18.45 |
| Nov 16, 2015 | 18.45 |
| Nov 13, 2015 | 18.44 |
| Nov 12, 2015 | 18.44 |
| Nov 11, 2015 | 18.43 |
| Nov 10, 2015 | 18.43 |
| Nov 9, 2015 | 18.42 |
| Nov 6, 2015 | 18.42 |
| Nov 5, 2015 | 18.41 |
| Nov 4, 2015 | 18.40 |
| Nov 3, 2015 | 18.39 |
| Nov 2, 2015 | 18.38 |
| Oct 30, 2015 | 18.38 |
| Oct 29, 2015 | 18.37 |
| Oct 28, 2015 | 18.36 |
| Oct 27, 2015 | 18.35 |
| Oct 26, 2015 | 18.34 |
| Oct 23, 2015 | 18.32 |
| Oct 22, 2015 | 18.31 |
| Oct 21, 2015 | 18.29 |
| Oct 20, 2015 | 18.28 |
| Oct 19, 2015 | 18.26 |
| Oct 16, 2015 | 18.24 |
| Oct 15, 2015 | 18.22 |
| Oct 14, 2015 | 18.20 |
| Oct 13, 2015 | 18.18 |
| Oct 12, 2015 | 18.16 |
| Oct 9, 2015 | 18.14 |
| Oct 8, 2015 | 18.12 |
| Oct 7, 2015 | 18.10 |
| Oct 6, 2015 | 18.09 |
| Oct 5, 2015 | 18.07 |
| Oct 2, 2015 | 18.05 |
| Oct 1, 2015 | 18.03 |
| Sep 30, 2015 | 18.01 |
| Sep 29, 2015 | 17.99 |
| Sep 28, 2015 | 17.97 |
| Sep 25, 2015 | 17.96 |
| Sep 24, 2015 | 17.94 |
| Sep 23, 2015 | 17.92 |
| Sep 22, 2015 | 17.90 |
| Sep 21, 2015 | 17.88 |
| Sep 18, 2015 | 17.86 |
| Sep 17, 2015 | 17.85 |
| Sep 16, 2015 | 17.83 |
| Sep 15, 2015 | 17.81 |
| Sep 14, 2015 | 17.79 |
| Sep 11, 2015 | 17.78 |
| Sep 10, 2015 | 17.76 |
| Sep 9, 2015 | 17.75 |
| Sep 8, 2015 | 17.73 |
| Sep 4, 2015 | 17.71 |
| Sep 3, 2015 | 17.70 |
| Sep 2, 2015 | 17.68 |
| Sep 1, 2015 | 17.67 |
| Aug 31, 2015 | 17.65 |
| Aug 28, 2015 | 17.63 |
| Aug 27, 2015 | 17.61 |
| Aug 26, 2015 | 17.59 |
| Aug 25, 2015 | 17.57 |
| Aug 24, 2015 | 17.55 |
| Aug 21, 2015 | 17.53 |
| Aug 20, 2015 | 17.51 |
| Aug 19, 2015 | 17.48 |
| Aug 18, 2015 | 17.45 |
| Aug 17, 2015 | 17.42 |
| Aug 14, 2015 | 17.39 |
| Aug 13, 2015 | 17.36 |
| Aug 12, 2015 | 17.33 |
| Aug 11, 2015 | 17.30 |
| Aug 10, 2015 | 17.27 |
| Aug 7, 2015 | 17.24 |
| Aug 6, 2015 | 17.20 |
| Aug 5, 2015 | 17.17 |
| Aug 4, 2015 | 17.14 |
| Aug 3, 2015 | 17.10 |
| Jul 31, 2015 | 17.07 |
| Jul 30, 2015 | 17.04 |
| Jul 29, 2015 | 17.01 |
| Jul 28, 2015 | 16.99 |
| Jul 27, 2015 | 16.95 |
| Jul 24, 2015 | 16.93 |
| Jul 23, 2015 | 16.91 |
| Jul 22, 2015 | 16.89 |
| Jul 21, 2015 | 16.86 |
| Jul 20, 2015 | 16.84 |
| Jul 17, 2015 | 16.81 |
| Jul 16, 2015 | 16.78 |
| Jul 15, 2015 | 16.76 |
| Jul 14, 2015 | 16.73 |
| Jul 13, 2015 | 16.71 |
| Jul 10, 2015 | 16.69 |
| Jul 9, 2015 | 16.66 |
| Jul 8, 2015 | 16.64 |
| Jul 7, 2015 | 16.63 |
| Jul 6, 2015 | 16.61 |
| Jul 2, 2015 | 16.59 |
| Jul 1, 2015 | 16.58 |
| Jun 30, 2015 | 16.56 |
| Jun 29, 2015 | 16.54 |
| Jun 26, 2015 | 16.53 |
| Jun 25, 2015 | 16.51 |
| Jun 24, 2015 | 16.50 |
| Jun 23, 2015 | 16.48 |
| Jun 22, 2015 | 16.46 |
| Jun 19, 2015 | 16.44 |
| Jun 18, 2015 | 16.42 |
| Jun 17, 2015 | 16.40 |
| Jun 16, 2015 | 16.38 |
| Jun 15, 2015 | 16.36 |
| Jun 12, 2015 | 16.35 |
| Jun 11, 2015 | 16.33 |
| Jun 10, 2015 | 16.30 |
| Jun 9, 2015 | 16.28 |
| Jun 8, 2015 | 16.26 |
| Jun 5, 2015 | 16.24 |
| Jun 4, 2015 | 16.22 |
| Jun 3, 2015 | 16.20 |
| Jun 2, 2015 | 16.18 |
| Jun 1, 2015 | 16.16 |
| May 29, 2015 | 16.14 |
| May 28, 2015 | 16.12 |
| May 27, 2015 | 16.10 |
| May 26, 2015 | 16.09 |
| May 22, 2015 | 16.07 |
| May 21, 2015 | 16.06 |
| May 20, 2015 | 16.04 |
| May 19, 2015 | 16.03 |
| May 18, 2015 | 16.01 |
| May 15, 2015 | 15.99 |
| May 14, 2015 | 15.97 |
| May 13, 2015 | 15.96 |
| May 12, 2015 | 15.94 |
| May 11, 2015 | 15.92 |
| May 8, 2015 | 15.90 |
| May 7, 2015 | 15.88 |
| May 6, 2015 | 15.86 |
| May 5, 2015 | 15.84 |
| May 4, 2015 | 15.82 |
| May 1, 2015 | 15.80 |
| Apr 30, 2015 | 15.78 |
| Apr 29, 2015 | 15.76 |
| Apr 28, 2015 | 15.73 |
| Apr 27, 2015 | 15.72 |
| Apr 24, 2015 | 15.70 |
| Apr 23, 2015 | 15.68 |
| Apr 22, 2015 | 15.66 |
| Apr 21, 2015 | 15.65 |
| Apr 20, 2015 | 15.63 |
| Apr 17, 2015 | 15.62 |
| Apr 16, 2015 | 15.60 |
| Apr 15, 2015 | 15.58 |
| Apr 14, 2015 | 15.57 |
| Apr 13, 2015 | 15.55 |
| Apr 10, 2015 | 15.54 |
| Apr 9, 2015 | 15.52 |
| Apr 8, 2015 | 15.50 |
| Apr 7, 2015 | 15.49 |
| Apr 6, 2015 | 15.48 |
| Apr 2, 2015 | 15.46 |
| Apr 1, 2015 | 15.45 |
| Mar 31, 2015 | 15.44 |
| Mar 30, 2015 | 15.42 |
| Mar 27, 2015 | 15.41 |
| Mar 26, 2015 | 15.40 |
| Mar 25, 2015 | 15.38 |
| Mar 24, 2015 | 15.37 |
| Mar 23, 2015 | 15.36 |
| Mar 20, 2015 | 15.34 |
| Mar 19, 2015 | 15.32 |
| Mar 18, 2015 | 15.31 |
| Mar 17, 2015 | 15.29 |
| Mar 16, 2015 | 15.28 |
| Mar 13, 2015 | 15.26 |
| Mar 12, 2015 | 15.25 |
| Mar 11, 2015 | 15.24 |
| Mar 10, 2015 | 15.23 |
| Mar 9, 2015 | 15.22 |
| Mar 6, 2015 | 15.21 |
| Mar 5, 2015 | 15.20 |
| Mar 4, 2015 | 15.18 |
| Mar 3, 2015 | 15.16 |
| Mar 2, 2015 | 15.14 |
| Feb 27, 2015 | 15.11 |
| Feb 26, 2015 | 15.08 |
| Feb 25, 2015 | 15.06 |
| Feb 24, 2015 | 15.03 |
| Feb 23, 2015 | 15.00 |
| Feb 20, 2015 | 14.97 |
| Feb 19, 2015 | 14.93 |
| Feb 18, 2015 | 14.90 |
| Feb 17, 2015 | 14.87 |
| Feb 13, 2015 | 14.84 |
| Feb 12, 2015 | 14.81 |
| Feb 11, 2015 | 14.78 |
| Feb 10, 2015 | 14.75 |
| Feb 9, 2015 | 14.73 |
| Feb 6, 2015 | 14.70 |
| Feb 5, 2015 | 14.67 |
| Feb 4, 2015 | 14.63 |
| Feb 3, 2015 | 14.60 |
| Feb 2, 2015 | 14.57 |
| Jan 30, 2015 | 14.54 |
| Jan 29, 2015 | 14.51 |
| Jan 28, 2015 | 14.48 |
| Jan 27, 2015 | 14.45 |
| Jan 26, 2015 | 14.42 |
| Jan 23, 2015 | 14.39 |
| Jan 22, 2015 | 14.36 |
| Jan 21, 2015 | 14.33 |
| Jan 20, 2015 | 14.31 |
| Jan 16, 2015 | 14.29 |
| Jan 15, 2015 | 14.27 |
| Jan 14, 2015 | 14.25 |
| Jan 13, 2015 | 14.23 |
| Jan 12, 2015 | 14.20 |
| Jan 9, 2015 | 14.18 |
| Jan 8, 2015 | 14.16 |
| Jan 7, 2015 | 14.14 |
| Jan 6, 2015 | 14.12 |
| Jan 5, 2015 | 14.10 |
| Jan 2, 2015 | 14.08 |
| Dec 31, 2014 | 14.06 |
| Dec 30, 2014 | 14.05 |
| Dec 29, 2014 | 14.03 |
| Dec 26, 2014 | 14.01 |
| Dec 24, 2014 | 13.99 |
| Dec 23, 2014 | 13.97 |
| Dec 22, 2014 | 13.96 |
| Dec 19, 2014 | 13.94 |
| Dec 18, 2014 | 13.92 |
| Dec 17, 2014 | 13.90 |
| Dec 16, 2014 | 13.89 |
| Dec 15, 2014 | 13.88 |
| Dec 12, 2014 | 13.86 |
| Dec 11, 2014 | 13.85 |
| Dec 10, 2014 | 13.83 |
| Dec 9, 2014 | 13.82 |
| Dec 8, 2014 | 13.80 |
| Dec 5, 2014 | 13.78 |
| Dec 4, 2014 | 13.76 |
| Dec 3, 2014 | 13.74 |
| Dec 2, 2014 | 13.72 |
| Dec 1, 2014 | 13.70 |
| Nov 28, 2014 | 13.68 |
| Nov 26, 2014 | 13.66 |
| Nov 25, 2014 | 13.63 |
| Nov 24, 2014 | 13.61 |
| Nov 21, 2014 | 13.58 |
| Nov 20, 2014 | 13.56 |
| Nov 19, 2014 | 13.54 |
| Nov 18, 2014 | 13.52 |
| Nov 17, 2014 | 13.50 |
| Nov 14, 2014 | 13.48 |
| Nov 13, 2014 | 13.46 |
| Nov 12, 2014 | 13.44 |
| Nov 11, 2014 | 13.42 |
| Nov 10, 2014 | 13.40 |
| Nov 7, 2014 | 13.38 |
| Nov 6, 2014 | 13.36 |
| Nov 5, 2014 | 13.34 |
| Nov 4, 2014 | 13.33 |
| Nov 3, 2014 | 13.31 |
| Oct 31, 2014 | 13.29 |
| Oct 30, 2014 | 13.27 |
| Oct 29, 2014 | 13.25 |
| Oct 28, 2014 | 13.24 |
| Oct 27, 2014 | 13.22 |
| Oct 24, 2014 | 13.20 |
| Oct 23, 2014 | 13.18 |
| Oct 22, 2014 | 13.17 |
| Oct 21, 2014 | 13.15 |
| Oct 20, 2014 | 13.14 |
| Oct 17, 2014 | 13.13 |
| Oct 16, 2014 | 13.12 |
| Oct 15, 2014 | 13.11 |
| Oct 14, 2014 | 13.10 |
| Oct 13, 2014 | 13.08 |
| Oct 10, 2014 | 13.07 |
| Oct 9, 2014 | 13.06 |
| Oct 8, 2014 | 13.06 |
| Oct 7, 2014 | 13.05 |
| Oct 6, 2014 | 13.04 |
| Oct 3, 2014 | 13.04 |
| Oct 2, 2014 | 13.03 |
| Oct 1, 2014 | 13.03 |
| Sep 30, 2014 | 13.02 |
| Sep 29, 2014 | 13.02 |
| Sep 26, 2014 | 13.01 |
| Sep 25, 2014 | 13.01 |
| Sep 24, 2014 | 13.01 |
| Sep 23, 2014 | 13.01 |
| Sep 22, 2014 | 13.00 |
| Sep 19, 2014 | 13.00 |
| Sep 18, 2014 | 13.00 |
| Sep 17, 2014 | 12.99 |
| Sep 16, 2014 | 12.98 |
| Sep 15, 2014 | 12.98 |
| Sep 12, 2014 | 12.97 |
| Sep 11, 2014 | 12.97 |
| Sep 10, 2014 | 12.96 |
| Sep 9, 2014 | 12.95 |
| Sep 8, 2014 | 12.95 |
| Sep 5, 2014 | 12.94 |
| Sep 4, 2014 | 12.93 |
| Sep 3, 2014 | 12.92 |
| Sep 2, 2014 | 12.92 |
| Aug 29, 2014 | 12.91 |
| Aug 28, 2014 | 12.91 |
| Aug 27, 2014 | 12.90 |
| Aug 26, 2014 | 12.89 |
| Aug 25, 2014 | 12.88 |
| Aug 22, 2014 | 12.88 |
| Aug 21, 2014 | 12.87 |
| Aug 20, 2014 | 12.87 |
| Aug 19, 2014 | 12.86 |
| Aug 18, 2014 | 12.85 |
| Aug 15, 2014 | 12.85 |
| Aug 14, 2014 | 12.84 |
| Aug 13, 2014 | 12.82 |
| Aug 12, 2014 | 12.80 |
| Aug 11, 2014 | 12.78 |
| Aug 8, 2014 | 12.76 |
| Aug 7, 2014 | 12.74 |
| Aug 6, 2014 | 12.72 |
| Aug 5, 2014 | 12.70 |
| Aug 4, 2014 | 12.68 |
| Aug 1, 2014 | 12.65 |
| Jul 31, 2014 | 12.63 |
| Jul 30, 2014 | 12.61 |
| Jul 29, 2014 | 12.59 |
| Jul 28, 2014 | 12.56 |
| Jul 25, 2014 | 12.54 |
| Jul 24, 2014 | 12.52 |
| Jul 23, 2014 | 12.50 |
| Jul 22, 2014 | 12.49 |
| Jul 21, 2014 | 12.47 |
| Jul 18, 2014 | 12.45 |
| Jul 17, 2014 | 12.44 |
| Jul 16, 2014 | 12.42 |
| Jul 15, 2014 | 12.40 |
| Jul 14, 2014 | 12.38 |
| Jul 11, 2014 | 12.37 |
| Jul 10, 2014 | 12.35 |
| Jul 9, 2014 | 12.33 |
| Jul 8, 2014 | 12.32 |
| Jul 7, 2014 | 12.30 |
| Jul 3, 2014 | 12.28 |
| Jul 2, 2014 | 12.26 |
| Jul 1, 2014 | 12.24 |
| Jun 30, 2014 | 12.23 |
| Jun 27, 2014 | 12.21 |
| Jun 26, 2014 | 12.19 |
| Jun 25, 2014 | 12.17 |
| Jun 24, 2014 | 12.15 |
| Jun 23, 2014 | 12.12 |
| Jun 20, 2014 | 12.10 |
| Jun 19, 2014 | 12.07 |
| Jun 18, 2014 | 12.05 |
| Jun 17, 2014 | 12.02 |
| Jun 16, 2014 | 12.00 |
| Jun 13, 2014 | 11.97 |
| Jun 12, 2014 | 11.94 |
| Jun 11, 2014 | 11.92 |
| Jun 10, 2014 | 11.90 |
| Jun 9, 2014 | 11.87 |
| Jun 6, 2014 | 11.85 |
| Jun 5, 2014 | 11.82 |
| Jun 4, 2014 | 11.80 |
| Jun 3, 2014 | 11.78 |
| Jun 2, 2014 | 11.76 |
| May 30, 2014 | 11.74 |
| May 29, 2014 | 11.72 |
| May 28, 2014 | 11.70 |
| May 27, 2014 | 11.67 |
| May 23, 2014 | 11.65 |
| May 22, 2014 | 11.63 |
| May 21, 2014 | 11.60 |
| May 20, 2014 | 11.58 |
| May 19, 2014 | 11.56 |
| May 16, 2014 | 11.54 |
| May 15, 2014 | 11.52 |
| May 14, 2014 | 11.51 |
| May 13, 2014 | 11.49 |
| May 12, 2014 | 11.48 |
| May 9, 2014 | 11.47 |
| May 8, 2014 | 11.45 |
| May 7, 2014 | 11.44 |
| May 6, 2014 | 11.43 |
| May 5, 2014 | 11.42 |
| May 2, 2014 | 11.41 |
| May 1, 2014 | 11.40 |
| Apr 30, 2014 | 11.39 |
| Apr 29, 2014 | 11.38 |
| Apr 28, 2014 | 11.37 |
| Apr 25, 2014 | 11.36 |
| Apr 24, 2014 | 11.34 |
| Apr 23, 2014 | 11.33 |
| Apr 22, 2014 | 11.32 |
| Apr 21, 2014 | 11.31 |
| Apr 17, 2014 | 11.30 |
| Apr 16, 2014 | 11.29 |
| Apr 15, 2014 | 11.29 |
| Apr 14, 2014 | 11.28 |
| Apr 11, 2014 | 11.27 |
| Apr 10, 2014 | 11.26 |
| Apr 9, 2014 | 11.25 |
| Apr 8, 2014 | 11.24 |
| Apr 7, 2014 | 11.23 |
| Apr 4, 2014 | 11.22 |
| Apr 3, 2014 | 11.21 |
| Apr 2, 2014 | 11.20 |
| Apr 1, 2014 | 11.18 |
| Mar 31, 2014 | 11.17 |
| Mar 28, 2014 | 11.16 |
| Mar 27, 2014 | 11.14 |
| Mar 26, 2014 | 11.13 |
| Mar 25, 2014 | 11.12 |
| Mar 24, 2014 | 11.11 |
| Mar 21, 2014 | 11.09 |
| Mar 20, 2014 | 11.07 |
| Mar 19, 2014 | 11.06 |
| Mar 18, 2014 | 11.04 |
| Mar 17, 2014 | 11.02 |
| Mar 14, 2014 | 11.00 |
| Mar 13, 2014 | 10.99 |
| Mar 12, 2014 | 10.97 |
| Mar 11, 2014 | 10.95 |
| Mar 10, 2014 | 10.93 |
| Mar 7, 2014 | 10.91 |
| Mar 6, 2014 | 10.90 |
| Mar 5, 2014 | 10.88 |
| Mar 4, 2014 | 10.86 |
| Mar 3, 2014 | 10.84 |
| Feb 28, 2014 | 10.82 |
| Feb 27, 2014 | 10.81 |
| Feb 26, 2014 | 10.79 |
| Feb 25, 2014 | 10.77 |
| Feb 24, 2014 | 10.75 |
| Feb 21, 2014 | 10.73 |
| Feb 20, 2014 | 10.71 |
| Feb 19, 2014 | 10.69 |
| Feb 18, 2014 | 10.67 |
| Feb 14, 2014 | 10.65 |
| Feb 13, 2014 | 10.63 |
| Feb 12, 2014 | 10.61 |
| Feb 11, 2014 | 10.60 |
| Feb 10, 2014 | 10.58 |
| Feb 7, 2014 | 10.57 |
| Feb 6, 2014 | 10.56 |
| Feb 5, 2014 | 10.54 |
| Feb 4, 2014 | 10.53 |
| Feb 3, 2014 | 10.52 |
| Jan 31, 2014 | 10.50 |
| Jan 30, 2014 | 10.49 |
| Jan 29, 2014 | 10.48 |
| Jan 28, 2014 | 10.47 |
| Jan 27, 2014 | 10.46 |
| Jan 24, 2014 | 10.45 |
| Jan 23, 2014 | 10.44 |
| Jan 22, 2014 | 10.43 |
| Jan 21, 2014 | 10.42 |
| Jan 17, 2014 | 10.41 |
| Jan 16, 2014 | 10.40 |
| Jan 15, 2014 | 10.39 |
| Jan 14, 2014 | 10.38 |
| Jan 13, 2014 | 10.37 |
| Jan 10, 2014 | 10.36 |
| Jan 9, 2014 | 10.35 |
| Jan 8, 2014 | 10.34 |
| Jan 7, 2014 | 10.33 |
| Jan 6, 2014 | 10.32 |
| Jan 3, 2014 | 10.31 |
| Jan 2, 2014 | 10.30 |
| Dec 31, 2013 | 10.29 |
| Dec 30, 2013 | 10.29 |
| Dec 27, 2013 | 10.28 |
| Dec 26, 2013 | 10.27 |
| Dec 24, 2013 | 10.27 |
| Dec 23, 2013 | 10.26 |
| Dec 20, 2013 | 10.26 |
| Dec 19, 2013 | 10.25 |
| Dec 18, 2013 | 10.25 |
| Dec 17, 2013 | 10.24 |
| Dec 16, 2013 | 10.24 |
| Dec 13, 2013 | 10.22 |
| Dec 12, 2013 | 10.21 |
| Dec 11, 2013 | 10.20 |
| Dec 10, 2013 | 10.19 |
| Dec 9, 2013 | 10.18 |
| Dec 6, 2013 | 10.17 |
| Dec 5, 2013 | 10.16 |
| Dec 4, 2013 | 10.14 |
| Dec 3, 2013 | 10.13 |
| Dec 2, 2013 | 10.12 |
| Nov 29, 2013 | 10.11 |
| Nov 27, 2013 | 10.09 |
| Nov 26, 2013 | 10.08 |
| Nov 25, 2013 | 10.07 |
| Nov 22, 2013 | 10.05 |
| Nov 21, 2013 | 10.04 |
| Nov 20, 2013 | 10.02 |
| Nov 19, 2013 | 10.01 |
| Nov 18, 2013 | 10.00 |
| Nov 15, 2013 | 9.99 |
| Nov 14, 2013 | 9.97 |
| Nov 13, 2013 | 9.96 |
| Nov 12, 2013 | 9.95 |
| Nov 11, 2013 | 9.93 |
| Nov 8, 2013 | 9.92 |
| Nov 7, 2013 | 9.91 |
| Nov 6, 2013 | 9.89 |
| Nov 5, 2013 | 9.88 |
| Nov 4, 2013 | 9.86 |
| Nov 1, 2013 | 9.85 |
| Oct 31, 2013 | 9.83 |
| Oct 30, 2013 | 9.82 |
| Oct 29, 2013 | 9.80 |
| Oct 28, 2013 | 9.79 |
| Oct 25, 2013 | 9.79 |
| Oct 24, 2013 | 9.78 |
| Oct 23, 2013 | 9.78 |
| Oct 22, 2013 | 9.78 |
| Oct 21, 2013 | 9.77 |
| Oct 18, 2013 | 9.77 |
| Oct 17, 2013 | 9.77 |
| Oct 16, 2013 | 9.76 |
| Oct 15, 2013 | 9.76 |
| Oct 14, 2013 | 9.76 |
| Oct 11, 2013 | 9.76 |
| Oct 10, 2013 | 9.75 |
| Oct 9, 2013 | 9.75 |
| Oct 8, 2013 | 9.75 |
| Oct 7, 2013 | 9.75 |
| Oct 4, 2013 | 9.74 |
| Oct 3, 2013 | 9.74 |
| Oct 2, 2013 | 9.73 |
| Oct 1, 2013 | 9.72 |
| Sep 30, 2013 | 9.72 |
| Sep 27, 2013 | 9.71 |
| Sep 26, 2013 | 9.70 |
| Sep 25, 2013 | 9.70 |
| Sep 24, 2013 | 9.69 |
| Sep 23, 2013 | 9.68 |
| Sep 20, 2013 | 9.67 |
| Sep 19, 2013 | 9.66 |
| Sep 18, 2013 | 9.65 |
| Sep 17, 2013 | 9.65 |
| Sep 16, 2013 | 9.64 |
| Sep 13, 2013 | 9.63 |
| Sep 12, 2013 | 9.62 |
| Sep 11, 2013 | 9.61 |
| Sep 10, 2013 | 9.60 |
| Sep 9, 2013 | 9.60 |
| Sep 6, 2013 | 9.59 |
| Sep 5, 2013 | 9.59 |
| Sep 4, 2013 | 9.59 |
| Sep 3, 2013 | 9.59 |
| Aug 30, 2013 | 9.59 |
| Aug 29, 2013 | 9.59 |
| Aug 28, 2013 | 9.59 |
| Aug 27, 2013 | 9.59 |
| Aug 26, 2013 | 9.59 |
| Aug 23, 2013 | 9.59 |
| Aug 22, 2013 | 9.60 |
| Aug 21, 2013 | 9.60 |
| Aug 20, 2013 | 9.60 |
| Aug 19, 2013 | 9.60 |
| Aug 16, 2013 | 9.60 |
| Aug 15, 2013 | 9.61 |
| Aug 14, 2013 | 9.61 |
| Aug 13, 2013 | 9.62 |
| Aug 12, 2013 | 9.62 |
| Aug 9, 2013 | 9.63 |
| Aug 8, 2013 | 9.64 |
| Aug 7, 2013 | 9.65 |
| Aug 6, 2013 | 9.67 |
| Aug 5, 2013 | 9.68 |
| Aug 2, 2013 | 9.69 |
| Aug 1, 2013 | 9.70 |
| Jul 31, 2013 | 9.71 |
| Jul 30, 2013 | 9.72 |
| Jul 29, 2013 | 9.74 |
| Jul 26, 2013 | 9.75 |
| Jul 25, 2013 | 9.76 |
| Jul 24, 2013 | 9.78 |
| Jul 23, 2013 | 9.79 |
| Jul 22, 2013 | 9.81 |
| Jul 19, 2013 | 9.83 |
| Jul 18, 2013 | 9.85 |
| Jul 17, 2013 | 9.87 |
| Jul 16, 2013 | 9.88 |
| Jul 15, 2013 | 9.90 |
| Jul 12, 2013 | 9.92 |
| Jul 11, 2013 | 9.94 |
| Jul 10, 2013 | 9.96 |
| Jul 9, 2013 | 9.98 |
| Jul 8, 2013 | 10.00 |
| Jul 5, 2013 | 10.02 |
| Jul 3, 2013 | 10.04 |
| Jul 2, 2013 | 10.06 |
| Jul 1, 2013 | 10.08 |
| Jun 28, 2013 | 10.11 |
| Jun 27, 2013 | 10.13 |
| Jun 26, 2013 | 10.15 |
| Jun 25, 2013 | 10.17 |
| Jun 24, 2013 | 10.19 |
| Jun 21, 2013 | 10.21 |
| Jun 20, 2013 | 10.23 |
| Jun 19, 2013 | 10.25 |
| Jun 18, 2013 | 10.27 |
| Jun 17, 2013 | 10.29 |
| Jun 14, 2013 | 10.31 |
| Jun 13, 2013 | 10.32 |
| Jun 12, 2013 | 10.34 |
| Jun 11, 2013 | 10.36 |
| Jun 10, 2013 | 10.38 |
| Jun 7, 2013 | 10.40 |
| Jun 6, 2013 | 10.42 |
| Jun 5, 2013 | 10.44 |
| Jun 4, 2013 | 10.45 |
| Jun 3, 2013 | 10.47 |
| May 31, 2013 | 10.49 |
| May 30, 2013 | 10.51 |
| May 29, 2013 | 10.52 |
| May 28, 2013 | 10.54 |
| May 24, 2013 | 10.56 |
| May 23, 2013 | 10.57 |
| May 22, 2013 | 10.59 |
| May 21, 2013 | 10.60 |
| May 20, 2013 | 10.61 |
| May 17, 2013 | 10.62 |
| May 16, 2013 | 10.64 |
| May 15, 2013 | 10.65 |
| May 14, 2013 | 10.66 |
| May 13, 2013 | 10.67 |
| May 10, 2013 | 10.68 |
| May 9, 2013 | 10.69 |
| May 8, 2013 | 10.70 |
| May 7, 2013 | 10.71 |
| May 6, 2013 | 10.73 |
| May 3, 2013 | 10.74 |
| May 2, 2013 | 10.75 |
| May 1, 2013 | 10.76 |
| Apr 30, 2013 | 10.78 |
| Apr 29, 2013 | 10.79 |
| Apr 26, 2013 | 10.80 |
| Apr 25, 2013 | 10.81 |
| Apr 24, 2013 | 10.82 |
| Apr 23, 2013 | 10.84 |
| Apr 22, 2013 | 10.85 |
| Apr 19, 2013 | 10.87 |
| Apr 18, 2013 | 10.89 |
| Apr 17, 2013 | 10.90 |
| Apr 16, 2013 | 10.92 |
| Apr 15, 2013 | 10.93 |
| Apr 12, 2013 | 10.94 |
| Apr 11, 2013 | 10.96 |
| Apr 10, 2013 | 10.97 |
| Apr 9, 2013 | 10.98 |
| Apr 8, 2013 | 10.99 |
| Apr 5, 2013 | 11.01 |
| Apr 4, 2013 | 11.02 |
| Apr 3, 2013 | 11.03 |
| Apr 2, 2013 | 11.04 |
| Apr 1, 2013 | 11.04 |
| Mar 28, 2013 | 11.05 |
| Mar 27, 2013 | 11.06 |
| Mar 26, 2013 | 11.07 |
| Mar 25, 2013 | 11.08 |
| Mar 22, 2013 | 11.09 |
| Mar 21, 2013 | 11.10 |
| Mar 20, 2013 | 11.11 |
| Mar 19, 2013 | 11.11 |
| Mar 18, 2013 | 11.12 |
| Mar 15, 2013 | 11.13 |
| Mar 14, 2013 | 11.14 |
| Mar 13, 2013 | 11.14 |
| Mar 12, 2013 | 11.15 |
| Mar 11, 2013 | 11.16 |
| Mar 8, 2013 | 11.17 |
| Mar 7, 2013 | 11.18 |
| Mar 6, 2013 | 11.19 |
| Mar 5, 2013 | 11.20 |
| Mar 4, 2013 | 11.22 |
| Mar 1, 2013 | 11.24 |
| Feb 28, 2013 | 11.26 |
| Feb 27, 2013 | 11.28 |
| Feb 26, 2013 | 11.30 |
| Feb 25, 2013 | 11.32 |
| Feb 22, 2013 | 11.35 |
| Feb 21, 2013 | 11.37 |
| Feb 20, 2013 | 11.40 |
| Feb 19, 2013 | 11.42 |
| Feb 15, 2013 | 11.43 |
| Feb 14, 2013 | 11.45 |
| Feb 13, 2013 | 11.47 |
| Feb 12, 2013 | 11.49 |
| Feb 11, 2013 | 11.52 |
| Feb 8, 2013 | 11.54 |
| Feb 7, 2013 | 11.56 |
| Feb 6, 2013 | 11.58 |
| Feb 5, 2013 | 11.60 |
| Feb 4, 2013 | 11.63 |
| Feb 1, 2013 | 11.65 |
| Jan 31, 2013 | 11.67 |
| Jan 30, 2013 | 11.70 |
| Jan 29, 2013 | 11.72 |
| Jan 28, 2013 | 11.74 |
| Jan 25, 2013 | 11.76 |
| Jan 24, 2013 | 11.78 |
| Jan 23, 2013 | 11.81 |
| Jan 22, 2013 | 11.83 |
| Jan 18, 2013 | 11.86 |
| Jan 17, 2013 | 11.89 |
| Jan 16, 2013 | 11.91 |
| Jan 15, 2013 | 11.93 |
| Jan 14, 2013 | 11.95 |
| Jan 11, 2013 | 11.97 |
| Jan 10, 2013 | 12.00 |
| Jan 9, 2013 | 12.02 |
| Jan 8, 2013 | 12.04 |
| Jan 7, 2013 | 12.07 |
| Jan 4, 2013 | 12.09 |
| Jan 3, 2013 | 12.11 |
| Jan 2, 2013 | 12.13 |
| Dec 31, 2012 | 12.15 |
| Dec 28, 2012 | 12.16 |
| Dec 27, 2012 | 12.19 |
| Dec 26, 2012 | 12.21 |
| Dec 24, 2012 | 12.22 |
| Dec 21, 2012 | 12.24 |
| Dec 20, 2012 | 12.26 |
| Dec 19, 2012 | 12.27 |
| Dec 18, 2012 | 12.29 |
| Dec 17, 2012 | 12.31 |
| Dec 14, 2012 | 12.34 |
| Dec 13, 2012 | 12.36 |
| Dec 12, 2012 | 12.38 |
| Dec 11, 2012 | 12.40 |
| Dec 10, 2012 | 12.43 |
| Dec 7, 2012 | 12.45 |
| Dec 6, 2012 | 12.47 |
| Dec 5, 2012 | 12.50 |
| Dec 4, 2012 | 12.52 |
| Dec 3, 2012 | 12.54 |
| Nov 30, 2012 | 12.55 |
| Nov 29, 2012 | 12.57 |
| Nov 28, 2012 | 12.59 |
| Nov 27, 2012 | 12.61 |
| Nov 26, 2012 | 12.63 |
| Nov 23, 2012 | 12.64 |
| Nov 21, 2012 | 12.66 |
| Nov 20, 2012 | 12.68 |
| Nov 19, 2012 | 12.70 |
| Nov 16, 2012 | 12.72 |
| Nov 15, 2012 | 12.74 |
| Nov 14, 2012 | 12.75 |
| Nov 13, 2012 | 12.76 |
| Nov 12, 2012 | 12.77 |
| Nov 9, 2012 | 12.78 |
| Nov 8, 2012 | 12.78 |
| Nov 7, 2012 | 12.79 |
| Nov 6, 2012 | 12.80 |
| Nov 5, 2012 | 12.81 |
| Nov 2, 2012 | 12.81 |
| Nov 1, 2012 | 12.82 |
| Oct 31, 2012 | 12.82 |
| Oct 26, 2012 | 12.83 |
| Oct 25, 2012 | 12.83 |
| Oct 24, 2012 | 12.82 |
| Oct 23, 2012 | 12.82 |
| Oct 22, 2012 | 12.82 |
| Oct 19, 2012 | 12.81 |
| Oct 18, 2012 | 12.81 |
| Oct 17, 2012 | 12.80 |
| Oct 16, 2012 | 12.80 |
| Oct 15, 2012 | 12.79 |
| Oct 12, 2012 | 12.78 |
| Oct 11, 2012 | 12.78 |
| Oct 10, 2012 | 12.77 |
| Oct 9, 2012 | 12.77 |
| Oct 8, 2012 | 12.76 |
| Oct 5, 2012 | 12.75 |
| Oct 4, 2012 | 12.74 |
| Oct 3, 2012 | 12.73 |
| Oct 2, 2012 | 12.72 |
| Oct 1, 2012 | 12.71 |
| Sep 28, 2012 | 12.70 |
| Sep 27, 2012 | 12.69 |
| Sep 26, 2012 | 12.68 |
| Sep 25, 2012 | 12.67 |
| Sep 24, 2012 | 12.67 |
| Sep 21, 2012 | 12.66 |
| Sep 20, 2012 | 12.66 |
| Sep 19, 2012 | 12.65 |
| Sep 18, 2012 | 12.65 |
| Sep 17, 2012 | 12.64 |
| Sep 14, 2012 | 12.63 |
| Sep 13, 2012 | 12.63 |
| Sep 12, 2012 | 12.62 |
| Sep 11, 2012 | 12.61 |
| Sep 10, 2012 | 12.60 |
| Sep 7, 2012 | 12.60 |
| Sep 6, 2012 | 12.59 |
| Sep 5, 2012 | 12.59 |
| Sep 4, 2012 | 12.59 |
| Aug 31, 2012 | 12.59 |
| Aug 30, 2012 | 12.60 |
| Aug 29, 2012 | 12.60 |
| Aug 28, 2012 | 12.60 |
| Aug 27, 2012 | 12.60 |
| Aug 24, 2012 | 12.60 |
| Aug 23, 2012 | 12.59 |
| Aug 22, 2012 | 12.59 |
| Aug 21, 2012 | 12.58 |
| Aug 20, 2012 | 12.58 |
| Aug 17, 2012 | 12.58 |
| Aug 16, 2012 | 12.57 |
| Aug 15, 2012 | 12.57 |
| Aug 14, 2012 | 12.58 |
| Aug 13, 2012 | 12.59 |
| Aug 10, 2012 | 12.59 |
| Aug 9, 2012 | 12.60 |
| Aug 8, 2012 | 12.60 |
| Aug 7, 2012 | 12.61 |
| Aug 6, 2012 | 12.61 |
| Aug 3, 2012 | 12.61 |
| Aug 2, 2012 | 12.62 |
| Aug 1, 2012 | 12.62 |
| Jul 31, 2012 | 12.63 |
| Jul 30, 2012 | 12.64 |
| Jul 27, 2012 | 12.64 |
| Jul 26, 2012 | 12.65 |
| Jul 25, 2012 | 12.65 |
| Jul 24, 2012 | 12.65 |
| Jul 23, 2012 | 12.65 |
| Jul 20, 2012 | 12.65 |
| Jul 19, 2012 | 12.65 |
| Jul 18, 2012 | 12.64 |
| Jul 17, 2012 | 12.64 |
| Jul 16, 2012 | 12.64 |
| Jul 13, 2012 | 12.64 |
| Jul 12, 2012 | 12.64 |
| Jul 11, 2012 | 12.65 |
| Jul 10, 2012 | 12.65 |
| Jul 9, 2012 | 12.64 |
| Jul 6, 2012 | 12.64 |
| Jul 5, 2012 | 12.64 |
| Jul 3, 2012 | 12.63 |
| Jul 2, 2012 | 12.63 |
| Jun 29, 2012 | 12.62 |
| Jun 28, 2012 | 12.61 |
| Jun 27, 2012 | 12.61 |
| Jun 26, 2012 | 12.60 |
| Jun 25, 2012 | 12.58 |
| Jun 22, 2012 | 12.58 |
| Jun 21, 2012 | 12.57 |
| Jun 20, 2012 | 12.56 |
| Jun 19, 2012 | 12.55 |
| Jun 18, 2012 | 12.55 |
| Jun 15, 2012 | 12.55 |
| Jun 14, 2012 | 12.54 |
| Jun 13, 2012 | 12.54 |
| Jun 12, 2012 | 12.54 |
| Jun 11, 2012 | 12.54 |
| Jun 8, 2012 | 12.54 |
| Jun 7, 2012 | 12.53 |
| Jun 6, 2012 | 12.52 |
| Jun 5, 2012 | 12.52 |
| Jun 4, 2012 | 12.51 |
| Jun 1, 2012 | 12.51 |
| May 31, 2012 | 12.51 |
| May 30, 2012 | 12.52 |
| May 29, 2012 | 12.52 |
| May 25, 2012 | 12.51 |
| May 24, 2012 | 12.51 |
| May 23, 2012 | 12.50 |
| May 22, 2012 | 12.50 |
| May 21, 2012 | 12.50 |
| May 18, 2012 | 12.50 |
| May 17, 2012 | 12.51 |
| May 16, 2012 | 12.52 |
| May 15, 2012 | 12.53 |
| May 14, 2012 | 12.53 |
| May 11, 2012 | 12.54 |
| May 10, 2012 | 12.55 |
| May 9, 2012 | 12.57 |
| May 8, 2012 | 12.58 |
| May 7, 2012 | 12.59 |
| May 4, 2012 | 12.60 |
| May 3, 2012 | 12.61 |
| May 2, 2012 | 12.62 |
| May 1, 2012 | 12.64 |
| Apr 30, 2012 | 12.65 |
| Apr 27, 2012 | 12.67 |
| Apr 26, 2012 | 12.68 |
| Apr 25, 2012 | 12.68 |
| Apr 24, 2012 | 12.69 |
| Apr 23, 2012 | 12.71 |
| Apr 20, 2012 | 12.72 |
| Apr 19, 2012 | 12.73 |
| Apr 18, 2012 | 12.74 |
| Apr 17, 2012 | 12.75 |
| Apr 16, 2012 | 12.76 |
| Apr 13, 2012 | 12.77 |
| Apr 12, 2012 | 12.78 |
| Apr 11, 2012 | 12.78 |
| Apr 10, 2012 | 12.79 |
| Apr 9, 2012 | 12.80 |
| Apr 5, 2012 | 12.80 |
| Apr 4, 2012 | 12.80 |
| Apr 3, 2012 | 12.80 |
| Apr 2, 2012 | 12.79 |
| Mar 30, 2012 | 12.79 |
| Mar 29, 2012 | 12.79 |
| Mar 28, 2012 | 12.80 |
| Mar 27, 2012 | 12.80 |
| Mar 26, 2012 | 12.80 |
| Mar 23, 2012 | 12.80 |
| Mar 22, 2012 | 12.80 |
| Mar 21, 2012 | 12.80 |
| Mar 20, 2012 | 12.80 |
| Mar 19, 2012 | 12.81 |
| Mar 16, 2012 | 12.81 |
| Mar 15, 2012 | 12.82 |
| Mar 14, 2012 | 12.83 |
| Mar 13, 2012 | 12.83 |
| Mar 12, 2012 | 12.83 |
| Mar 9, 2012 | 12.84 |
| Mar 8, 2012 | 12.84 |
| Mar 7, 2012 | 12.84 |
| Mar 6, 2012 | 12.84 |
| Mar 5, 2012 | 12.85 |
| Mar 2, 2012 | 12.85 |
| Mar 1, 2012 | 12.85 |
| Feb 29, 2012 | 12.84 |
| Feb 28, 2012 | 12.84 |
| Feb 27, 2012 | 12.84 |
| Feb 24, 2012 | 12.84 |
| Feb 23, 2012 | 12.84 |
| Feb 22, 2012 | 12.84 |
| Feb 21, 2012 | 12.84 |
| Feb 17, 2012 | 12.84 |
| Feb 16, 2012 | 12.85 |
| Feb 15, 2012 | 12.85 |
| Feb 14, 2012 | 12.86 |
| Feb 13, 2012 | 12.87 |
| Feb 10, 2012 | 12.88 |
| Feb 9, 2012 | 12.89 |
| Feb 8, 2012 | 12.89 |
| Feb 7, 2012 | 12.89 |
| Feb 6, 2012 | 12.90 |
| Feb 3, 2012 | 12.90 |
| Feb 2, 2012 | 12.90 |
| Feb 1, 2012 | 12.90 |
| Jan 31, 2012 | 12.91 |
| Jan 30, 2012 | 12.91 |
| Jan 27, 2012 | 12.92 |
| Jan 26, 2012 | 12.93 |
| Jan 25, 2012 | 12.94 |
| Jan 24, 2012 | 12.95 |
| Jan 23, 2012 | 12.96 |
| Jan 20, 2012 | 12.97 |
| Jan 19, 2012 | 12.98 |
| Jan 18, 2012 | 12.99 |
| Jan 17, 2012 | 13.01 |
| Jan 13, 2012 | 13.02 |
| Jan 12, 2012 | 13.04 |
| Jan 11, 2012 | 13.05 |
| Jan 10, 2012 | 13.05 |
| Jan 9, 2012 | 13.06 |
| Jan 6, 2012 | 13.07 |
| Jan 5, 2012 | 13.08 |
| Jan 4, 2012 | 13.08 |
| Jan 3, 2012 | 13.09 |
| Dec 30, 2011 | 13.09 |
| Dec 29, 2011 | 13.09 |
| Dec 28, 2011 | 13.09 |
| Dec 27, 2011 | 13.10 |
| Dec 23, 2011 | 13.10 |
| Dec 22, 2011 | 13.11 |
| Dec 21, 2011 | 13.11 |
| Dec 20, 2011 | 13.12 |
| Dec 19, 2011 | 13.13 |
| Dec 16, 2011 | 13.14 |
| Dec 15, 2011 | 13.15 |
| Dec 14, 2011 | 13.15 |
| Dec 13, 2011 | 13.16 |
| Dec 12, 2011 | 13.16 |
| Dec 9, 2011 | 13.16 |
| Dec 8, 2011 | 13.15 |
| Dec 7, 2011 | 13.15 |
| Dec 6, 2011 | 13.15 |
| Dec 5, 2011 | 13.14 |
| Dec 2, 2011 | 13.14 |
| Dec 1, 2011 | 13.14 |
| Nov 30, 2011 | 13.13 |
| Nov 29, 2011 | 13.13 |
| Nov 28, 2011 | 13.13 |
| Nov 25, 2011 | 13.13 |
| Nov 23, 2011 | 13.13 |
| Nov 22, 2011 | 13.13 |
| Nov 21, 2011 | 13.13 |
| Nov 18, 2011 | 13.13 |
| Nov 17, 2011 | 13.12 |
| Nov 16, 2011 | 13.11 |
| Nov 15, 2011 | 13.10 |
| Nov 14, 2011 | 13.09 |
| Nov 11, 2011 | 13.08 |
| Nov 10, 2011 | 13.07 |
| Nov 9, 2011 | 13.06 |
| Nov 8, 2011 | 13.05 |
| Nov 7, 2011 | 13.04 |
| Nov 4, 2011 | 13.02 |
| Nov 3, 2011 | 13.01 |
| Nov 2, 2011 | 13.00 |
| Nov 1, 2011 | 12.98 |
| Oct 31, 2011 | 12.97 |
| Oct 28, 2011 | 12.95 |
| Oct 27, 2011 | 12.93 |
| Oct 26, 2011 | 12.90 |
| Oct 25, 2011 | 12.88 |
| Oct 24, 2011 | 12.86 |
| Oct 21, 2011 | 12.83 |
| Oct 20, 2011 | 12.81 |
| Oct 19, 2011 | 12.79 |
| Oct 18, 2011 | 12.77 |
| Oct 17, 2011 | 12.75 |
| Oct 14, 2011 | 12.72 |
| Oct 13, 2011 | 12.70 |
| Oct 12, 2011 | 12.68 |
| Oct 11, 2011 | 12.66 |
| Oct 10, 2011 | 12.64 |
| Oct 7, 2011 | 12.62 |
| Oct 6, 2011 | 12.61 |
| Oct 5, 2011 | 12.59 |
| Oct 4, 2011 | 12.58 |
| Oct 3, 2011 | 12.57 |
| Sep 30, 2011 | 12.56 |
| Sep 29, 2011 | 12.54 |
| Sep 28, 2011 | 12.53 |
| Sep 27, 2011 | 12.52 |
| Sep 26, 2011 | 12.50 |
| Sep 23, 2011 | 12.48 |
| Sep 22, 2011 | 12.47 |
| Sep 21, 2011 | 12.46 |
| Sep 20, 2011 | 12.45 |
| Sep 19, 2011 | 12.43 |
| Sep 16, 2011 | 12.42 |
| Sep 15, 2011 | 12.40 |
| Sep 14, 2011 | 12.39 |
| Sep 13, 2011 | 12.37 |
| Sep 12, 2011 | 12.36 |
| Sep 9, 2011 | 12.35 |
| Sep 8, 2011 | 12.34 |
| Sep 7, 2011 | 12.33 |
| Sep 6, 2011 | 12.32 |
| Sep 2, 2011 | 12.31 |
| Sep 1, 2011 | 12.30 |
| Aug 31, 2011 | 12.29 |
| Aug 30, 2011 | 12.27 |
| Aug 29, 2011 | 12.25 |
| Aug 26, 2011 | 12.24 |
| Aug 25, 2011 | 12.22 |
| Aug 24, 2011 | 12.21 |
| Aug 23, 2011 | 12.20 |
| Aug 22, 2011 | 12.19 |
| Aug 19, 2011 | 12.18 |
| Aug 18, 2011 | 12.17 |
| Aug 17, 2011 | 12.16 |
| Aug 16, 2011 | 12.14 |
| Aug 15, 2011 | 12.13 |
| Aug 12, 2011 | 12.11 |
| Aug 11, 2011 | 12.09 |
| Aug 10, 2011 | 12.08 |
| Aug 9, 2011 | 12.06 |
| Aug 8, 2011 | 12.05 |
| Aug 5, 2011 | 12.03 |
| Aug 4, 2011 | 12.01 |
| Aug 3, 2011 | 11.99 |
| Aug 2, 2011 | 11.96 |
| Aug 1, 2011 | 11.93 |
| Jul 29, 2011 | 11.89 |
| Jul 28, 2011 | 11.86 |
| Jul 27, 2011 | 11.82 |
| Jul 26, 2011 | 11.78 |
| Jul 25, 2011 | 11.74 |
| Jul 22, 2011 | 11.70 |
| Jul 21, 2011 | 11.66 |
| Jul 20, 2011 | 11.62 |
| Jul 19, 2011 | 11.58 |
| Jul 18, 2011 | 11.53 |
| Jul 15, 2011 | 11.49 |
| Jul 14, 2011 | 11.45 |
| Jul 13, 2011 | 11.41 |
| Jul 12, 2011 | 11.37 |
| Jul 11, 2011 | 11.34 |
| Jul 8, 2011 | 11.30 |
| Jul 7, 2011 | 11.26 |
| Jul 6, 2011 | 11.22 |
| Jul 5, 2011 | 11.18 |
| Jul 1, 2011 | 11.14 |
| Jun 30, 2011 | 11.10 |
| Jun 29, 2011 | 11.06 |
| Jun 28, 2011 | 11.02 |
| Jun 27, 2011 | 10.98 |
| Jun 24, 2011 | 10.94 |
| Jun 23, 2011 | 10.90 |
| Jun 22, 2011 | 10.86 |
| Jun 21, 2011 | 10.83 |
| Jun 20, 2011 | 10.80 |
| Jun 17, 2011 | 10.77 |
| Jun 16, 2011 | 10.74 |
| Jun 15, 2011 | 10.70 |
| Jun 14, 2011 | 10.67 |
| Jun 13, 2011 | 10.64 |
| Jun 10, 2011 | 10.61 |
| Jun 9, 2011 | 10.58 |
| Jun 8, 2011 | 10.54 |
| Jun 7, 2011 | 10.51 |
| Jun 6, 2011 | 10.48 |
| Jun 3, 2011 | 10.45 |
| Jun 2, 2011 | 10.41 |
| Jun 1, 2011 | 10.38 |
| May 31, 2011 | 10.34 |
| May 27, 2011 | 10.31 |
| May 26, 2011 | 10.27 |
| May 25, 2011 | 10.24 |
| May 24, 2011 | 10.21 |
| May 23, 2011 | 10.18 |
| May 20, 2011 | 10.15 |
| May 19, 2011 | 10.12 |
| May 18, 2011 | 10.09 |
| May 17, 2011 | 10.07 |
| May 16, 2011 | 10.04 |
| May 13, 2011 | 10.02 |
| May 12, 2011 | 9.99 |
| May 11, 2011 | 9.96 |
| May 10, 2011 | 9.94 |
| May 9, 2011 | 9.91 |
| May 6, 2011 | 9.88 |
| May 5, 2011 | 9.85 |
| May 4, 2011 | 9.83 |
| May 3, 2011 | 9.80 |
| May 2, 2011 | 9.77 |
| Apr 29, 2011 | 9.73 |
| Apr 28, 2011 | 9.70 |
| Apr 27, 2011 | 9.67 |
| Apr 26, 2011 | 9.64 |
| Apr 25, 2011 | 9.61 |
| Apr 21, 2011 | 9.59 |
| Apr 20, 2011 | 9.56 |
| Apr 19, 2011 | 9.53 |
| Apr 18, 2011 | 9.50 |
| Apr 15, 2011 | 9.48 |
| Apr 14, 2011 | 9.45 |
| Apr 13, 2011 | 9.42 |
| Apr 12, 2011 | 9.40 |
| Apr 11, 2011 | 9.37 |
| Apr 8, 2011 | 9.34 |
| Apr 7, 2011 | 9.31 |
| Apr 6, 2011 | 9.29 |
| Apr 5, 2011 | 9.26 |
| Apr 4, 2011 | 9.23 |
| Apr 1, 2011 | 9.20 |
| Mar 31, 2011 | 9.17 |
| Mar 30, 2011 | 9.14 |
| Mar 29, 2011 | 9.11 |
| Mar 28, 2011 | 9.09 |
| Mar 25, 2011 | 9.07 |
| Mar 24, 2011 | 9.04 |
| Mar 23, 2011 | 9.02 |
| Mar 22, 2011 | 9.00 |
| Mar 21, 2011 | 8.97 |
| Mar 18, 2011 | 8.95 |
| Mar 17, 2011 | 8.93 |
| Mar 16, 2011 | 8.91 |
| Mar 15, 2011 | 8.89 |
| Mar 14, 2011 | 8.88 |
| Mar 11, 2011 | 8.86 |
| Mar 10, 2011 | 8.84 |
| Mar 9, 2011 | 8.81 |
| Mar 8, 2011 | 8.79 |
| Mar 7, 2011 | 8.77 |
| Mar 4, 2011 | 8.75 |
| Mar 3, 2011 | 8.72 |
| Mar 2, 2011 | 8.70 |
| Mar 1, 2011 | 8.68 |
| Feb 28, 2011 | 8.66 |
| Feb 25, 2011 | 8.64 |
| Feb 24, 2011 | 8.62 |
| Feb 23, 2011 | 8.60 |
| Feb 22, 2011 | 8.58 |
| Feb 18, 2011 | 8.56 |
| Feb 17, 2011 | 8.53 |
| Feb 16, 2011 | 8.51 |
| Feb 15, 2011 | 8.49 |
| Feb 14, 2011 | 8.47 |
| Feb 11, 2011 | 8.45 |
| Feb 10, 2011 | 8.43 |
| Feb 9, 2011 | 8.42 |
| Feb 8, 2011 | 8.41 |
| Feb 7, 2011 | 8.40 |
| Feb 4, 2011 | 8.38 |
| Feb 3, 2011 | 8.37 |
| Feb 2, 2011 | 8.36 |
| Feb 1, 2011 | 8.35 |
| Jan 31, 2011 | 8.33 |
| Jan 28, 2011 | 8.32 |
| Jan 27, 2011 | 8.31 |
| Jan 26, 2011 | 8.30 |
| Jan 25, 2011 | 8.29 |
| Jan 24, 2011 | 8.29 |
| Jan 21, 2011 | 8.28 |
| Jan 20, 2011 | 8.28 |
| Jan 19, 2011 | 8.28 |
| Jan 18, 2011 | 8.28 |
| Jan 14, 2011 | 8.27 |
| Jan 13, 2011 | 8.27 |
| Jan 12, 2011 | 8.27 |
| Jan 11, 2011 | 8.27 |
| Jan 10, 2011 | 8.26 |
| Jan 7, 2011 | 8.26 |
| Jan 6, 2011 | 8.26 |
| Jan 5, 2011 | 8.26 |
| Jan 4, 2011 | 8.26 |
| Jan 3, 2011 | 8.26 |
| Dec 31, 2010 | 8.26 |
| Dec 30, 2010 | 8.26 |
| Dec 29, 2010 | 8.26 |
| Dec 28, 2010 | 8.26 |
| Dec 27, 2010 | 8.26 |
| Dec 23, 2010 | 8.26 |
| Dec 22, 2010 | 8.26 |
| Dec 21, 2010 | 8.26 |
| Dec 20, 2010 | 8.26 |
| Dec 17, 2010 | 8.26 |
| Dec 16, 2010 | 8.26 |
| Dec 15, 2010 | 8.26 |
| Dec 14, 2010 | 8.26 |
| Dec 13, 2010 | 8.26 |
| Dec 10, 2010 | 8.26 |
| Dec 9, 2010 | 8.26 |
| Dec 8, 2010 | 8.26 |
| Dec 7, 2010 | 8.26 |
| Dec 6, 2010 | 8.26 |
| Dec 3, 2010 | 8.26 |
| Dec 2, 2010 | 8.26 |
| Dec 1, 2010 | 8.26 |
| Nov 30, 2010 | 8.26 |
| Nov 29, 2010 | 8.26 |
| Nov 26, 2010 | 8.26 |
| Nov 24, 2010 | 8.25 |
| Nov 23, 2010 | 8.25 |
| Nov 22, 2010 | 8.25 |
| Nov 19, 2010 | 8.24 |
| Nov 18, 2010 | 8.24 |
| Nov 17, 2010 | 8.23 |
| Nov 16, 2010 | 8.24 |
| Nov 15, 2010 | 8.24 |
| Nov 12, 2010 | 8.24 |
| Nov 11, 2010 | 8.24 |
| Nov 10, 2010 | 8.25 |
| Nov 9, 2010 | 8.25 |
| Nov 8, 2010 | 8.25 |
| Nov 5, 2010 | 8.26 |
| Nov 4, 2010 | 8.26 |
| Nov 3, 2010 | 8.27 |
| Nov 2, 2010 | 8.27 |
| Nov 1, 2010 | 8.28 |
| Oct 29, 2010 | 8.29 |
| Oct 28, 2010 | 8.30 |
| Oct 27, 2010 | 8.30 |
| Oct 26, 2010 | 8.30 |
| Oct 25, 2010 | 8.31 |
| Oct 22, 2010 | 8.31 |
| Oct 21, 2010 | 8.31 |
| Oct 20, 2010 | 8.31 |
| Oct 19, 2010 | 8.32 |
| Oct 18, 2010 | 8.32 |
| Oct 15, 2010 | 8.33 |
| Oct 14, 2010 | 8.33 |
| Oct 13, 2010 | 8.33 |
| Oct 12, 2010 | 8.33 |
| Oct 11, 2010 | 8.34 |
| Oct 8, 2010 | 8.34 |
| Oct 7, 2010 | 8.34 |
| Oct 6, 2010 | 8.34 |
| Oct 5, 2010 | 8.34 |
| Oct 4, 2010 | 8.34 |
| Oct 1, 2010 | 8.34 |
| Sep 30, 2010 | 8.34 |
| Sep 29, 2010 | 8.34 |
| Sep 28, 2010 | 8.34 |
| Sep 27, 2010 | 8.34 |
| Sep 24, 2010 | 8.34 |
| Sep 23, 2010 | 8.34 |
| Sep 22, 2010 | 8.34 |
| Sep 21, 2010 | 8.34 |
| Sep 20, 2010 | 8.34 |
| Sep 17, 2010 | 8.35 |
| Sep 16, 2010 | 8.35 |
| Sep 15, 2010 | 8.35 |
| Sep 14, 2010 | 8.35 |
| Sep 13, 2010 | 8.36 |
| Sep 10, 2010 | 8.36 |
| Sep 9, 2010 | 8.36 |
| Sep 8, 2010 | 8.37 |
| Sep 7, 2010 | 8.37 |
| Sep 3, 2010 | 8.37 |
| Sep 2, 2010 | 8.38 |
| Sep 1, 2010 | 8.38 |
| Aug 31, 2010 | 8.39 |
| Aug 30, 2010 | 8.40 |
| Aug 27, 2010 | 8.40 |
| Aug 26, 2010 | 8.41 |
| Aug 25, 2010 | 8.41 |
| Aug 24, 2010 | 8.42 |
| Aug 23, 2010 | 8.42 |
| Aug 20, 2010 | 8.43 |
| Aug 19, 2010 | 8.43 |
| Aug 18, 2010 | 8.44 |
| Aug 17, 2010 | 8.44 |
| Aug 16, 2010 | 8.44 |
| Aug 13, 2010 | 8.44 |
| Aug 12, 2010 | 8.44 |
| Aug 11, 2010 | 8.44 |
| Aug 10, 2010 | 8.44 |
| Aug 9, 2010 | 8.44 |
| Aug 6, 2010 | 8.44 |
| Aug 5, 2010 | 8.44 |
| Aug 4, 2010 | 8.44 |
| Aug 3, 2010 | 8.44 |
| Aug 2, 2010 | 8.43 |
| Jul 30, 2010 | 8.43 |
| Jul 29, 2010 | 8.42 |
| Jul 28, 2010 | 8.42 |
| Jul 27, 2010 | 8.41 |
| Jul 26, 2010 | 8.40 |
| Jul 23, 2010 | 8.40 |
| Jul 22, 2010 | 8.40 |
| Jul 21, 2010 | 8.39 |
| Jul 20, 2010 | 8.39 |
| Jul 19, 2010 | 8.38 |
| Jul 16, 2010 | 8.38 |
| Jul 15, 2010 | 8.38 |
| Jul 14, 2010 | 8.38 |
| Jul 13, 2010 | 8.37 |
| Jul 12, 2010 | 8.37 |
| Jul 9, 2010 | 8.37 |
| Jul 8, 2010 | 8.36 |
| Jul 7, 2010 | 8.36 |
| Jul 6, 2010 | 8.36 |
| Jul 2, 2010 | 8.35 |
| Jul 1, 2010 | 8.35 |
| Jun 30, 2010 | 8.35 |
| Jun 29, 2010 | 8.34 |
| Jun 28, 2010 | 8.34 |
| Jun 25, 2010 | 8.33 |
| Jun 24, 2010 | 8.33 |
| Jun 23, 2010 | 8.32 |
| Jun 22, 2010 | 8.32 |
| Jun 21, 2010 | 8.31 |
| Jun 18, 2010 | 8.30 |
| Jun 17, 2010 | 8.29 |
| Jun 16, 2010 | 8.29 |
| Jun 15, 2010 | 8.28 |
| Jun 14, 2010 | 8.27 |
| Jun 11, 2010 | 8.26 |
| Jun 10, 2010 | 8.26 |
| Jun 9, 2010 | 8.25 |
| Jun 8, 2010 | 8.25 |
| Jun 7, 2010 | 8.24 |
| Jun 4, 2010 | 8.24 |
| Jun 3, 2010 | 8.23 |
| Jun 2, 2010 | 8.22 |
| Jun 1, 2010 | 8.21 |
| May 28, 2010 | 8.21 |
| May 27, 2010 | 8.20 |
| May 26, 2010 | 8.19 |
| May 25, 2010 | 8.19 |
| May 24, 2010 | 8.18 |
| May 21, 2010 | 8.18 |
| May 20, 2010 | 8.17 |
| May 19, 2010 | 8.16 |
| May 18, 2010 | 8.16 |
| May 17, 2010 | 8.15 |
| May 14, 2010 | 8.14 |
| May 13, 2010 | 8.13 |
| May 12, 2010 | 8.12 |
| May 11, 2010 | 8.11 |
| May 10, 2010 | 8.10 |
| May 7, 2010 | 8.10 |
| May 6, 2010 | 8.09 |
| May 5, 2010 | 8.08 |
| May 4, 2010 | 8.07 |
| May 3, 2010 | 8.06 |
| Apr 30, 2010 | 8.05 |
| Apr 29, 2010 | 8.04 |
| Apr 28, 2010 | 8.02 |
| Apr 27, 2010 | 8.01 |
| Apr 26, 2010 | 7.99 |
| Apr 23, 2010 | 7.97 |
| Apr 22, 2010 | 7.95 |
| Apr 21, 2010 | 7.93 |
| Apr 20, 2010 | 7.91 |
| Apr 19, 2010 | 7.90 |
| Apr 16, 2010 | 7.88 |
| Apr 15, 2010 | 7.86 |
| Apr 14, 2010 | 7.84 |
| Apr 13, 2010 | 7.83 |
| Apr 12, 2010 | 7.81 |
| Apr 9, 2010 | 7.79 |
| Apr 8, 2010 | 7.77 |
| Apr 7, 2010 | 7.76 |
| Apr 6, 2010 | 7.74 |
| Apr 5, 2010 | 7.72 |
| Apr 1, 2010 | 7.70 |
| Mar 31, 2010 | 7.68 |
| Mar 30, 2010 | 7.66 |
| Mar 29, 2010 | 7.65 |
| Mar 26, 2010 | 7.63 |
| Mar 25, 2010 | 7.61 |
| Mar 24, 2010 | 7.59 |
| Mar 23, 2010 | 7.57 |
| Mar 22, 2010 | 7.55 |
| Mar 19, 2010 | 7.53 |
| Mar 18, 2010 | 7.51 |
| Mar 17, 2010 | 7.49 |
| Mar 16, 2010 | 7.47 |
| Mar 15, 2010 | 7.45 |
| Mar 12, 2010 | 7.43 |
| Mar 11, 2010 | 7.41 |
| Mar 10, 2010 | 7.39 |
| Mar 9, 2010 | 7.37 |
| Mar 8, 2010 | 7.35 |
| Mar 5, 2010 | 7.33 |
| Mar 4, 2010 | 7.31 |
| Mar 3, 2010 | 7.29 |
| Mar 2, 2010 | 7.27 |
| Mar 1, 2010 | 7.24 |
| Feb 26, 2010 | 7.22 |
| Feb 25, 2010 | 7.20 |
| Feb 24, 2010 | 7.18 |
| Feb 23, 2010 | 7.15 |
| Feb 22, 2010 | 7.13 |
| Feb 19, 2010 | 7.11 |
| Feb 18, 2010 | 7.09 |
| Feb 17, 2010 | 7.07 |
| Feb 16, 2010 | 7.04 |
| Feb 12, 2010 | 7.02 |
| Feb 11, 2010 | 7.00 |
| Feb 10, 2010 | 6.97 |
| Feb 9, 2010 | 6.95 |
| Feb 8, 2010 | 6.93 |
| Feb 5, 2010 | 6.91 |
| Feb 4, 2010 | 6.89 |
| Feb 3, 2010 | 6.87 |
| Feb 2, 2010 | 6.84 |
| Feb 1, 2010 | 6.81 |
| Jan 29, 2010 | 6.78 |
| Jan 28, 2010 | 6.76 |
| Jan 27, 2010 | 6.73 |
| Jan 26, 2010 | 6.70 |
| Jan 25, 2010 | 6.67 |
| Jan 22, 2010 | 6.64 |
| Jan 21, 2010 | 6.61 |
| Jan 20, 2010 | 6.58 |
| Jan 19, 2010 | 6.55 |
| Jan 15, 2010 | 6.52 |
| Jan 14, 2010 | 6.48 |
| Jan 13, 2010 | 6.45 |
| Jan 12, 2010 | 6.42 |
| Jan 11, 2010 | 6.38 |
| Jan 8, 2010 | 6.36 |
| Jan 7, 2010 | 6.33 |
| Jan 6, 2010 | 6.30 |
| Jan 5, 2010 | 6.27 |
| Jan 4, 2010 | 6.24 |
| Dec 31, 2009 | 6.21 |
| Dec 30, 2009 | 6.18 |
| Dec 29, 2009 | 6.15 |
| Dec 28, 2009 | 6.12 |
| Dec 24, 2009 | 6.09 |
| Dec 23, 2009 | 6.05 |
| Dec 22, 2009 | 6.03 |
| Dec 21, 2009 | 6.00 |
| Dec 18, 2009 | 5.97 |
| Dec 17, 2009 | 5.94 |
| Dec 16, 2009 | 5.92 |
| Dec 15, 2009 | 5.89 |
| Dec 14, 2009 | 5.86 |
| Dec 11, 2009 | 5.84 |
| Dec 10, 2009 | 5.81 |
| Dec 9, 2009 | 5.79 |
| Dec 8, 2009 | 5.76 |
| Dec 7, 2009 | 5.74 |
| Dec 4, 2009 | 5.71 |
| Dec 3, 2009 | 5.69 |
| Dec 2, 2009 | 5.66 |
| Dec 1, 2009 | 5.64 |
| Nov 30, 2009 | 5.61 |
| Nov 27, 2009 | 5.59 |
| Nov 25, 2009 | 5.57 |
| Nov 24, 2009 | 5.54 |
| Nov 23, 2009 | 5.52 |
| Nov 20, 2009 | 5.49 |
| Nov 19, 2009 | 5.47 |
| Nov 18, 2009 | 5.44 |
| Nov 17, 2009 | 5.42 |
| Nov 16, 2009 | 5.39 |
| Nov 13, 2009 | 5.37 |
| Nov 12, 2009 | 5.34 |
| Nov 11, 2009 | 5.32 |
| Nov 10, 2009 | 5.29 |
| Nov 9, 2009 | 5.27 |
| Nov 6, 2009 | 5.24 |
| Nov 5, 2009 | 5.22 |
| Nov 4, 2009 | 5.19 |
| Nov 3, 2009 | 5.17 |
| Nov 2, 2009 | 5.14 |
| Oct 30, 2009 | 5.12 |
| Oct 29, 2009 | 5.09 |
| Oct 28, 2009 | 5.08 |
| Oct 27, 2009 | 5.06 |
| Oct 26, 2009 | 5.04 |
| Oct 23, 2009 | 5.02 |
| Oct 22, 2009 | 5.00 |
| Oct 21, 2009 | 4.98 |
| Oct 20, 2009 | 4.97 |
| Oct 19, 2009 | 4.95 |
| Oct 16, 2009 | 4.93 |
| Oct 15, 2009 | 4.91 |
| Oct 14, 2009 | 4.89 |
| Oct 13, 2009 | 4.87 |
| Oct 12, 2009 | 4.86 |
| Oct 9, 2009 | 4.84 |
| Oct 8, 2009 | 4.82 |
| Oct 7, 2009 | 4.80 |
| Oct 6, 2009 | 4.78 |
| Oct 5, 2009 | 4.76 |
| Oct 2, 2009 | 4.74 |
| Oct 1, 2009 | 4.73 |
| Sep 30, 2009 | 4.71 |
| Sep 29, 2009 | 4.69 |
| Sep 28, 2009 | 4.67 |
| Sep 25, 2009 | 4.65 |
| Sep 24, 2009 | 4.63 |
| Sep 23, 2009 | 4.61 |
| Sep 22, 2009 | 4.60 |
| Sep 21, 2009 | 4.58 |
| Sep 18, 2009 | 4.56 |
| Sep 17, 2009 | 4.54 |
| Sep 16, 2009 | 4.52 |
| Sep 15, 2009 | 4.51 |
| Sep 14, 2009 | 4.49 |
| Sep 11, 2009 | 4.47 |
| Sep 10, 2009 | 4.46 |
| Sep 9, 2009 | 4.44 |
| Sep 8, 2009 | 4.43 |
| Sep 4, 2009 | 4.41 |
| Sep 3, 2009 | 4.39 |
| Sep 2, 2009 | 4.38 |
| Sep 1, 2009 | 4.37 |
| Aug 31, 2009 | 4.35 |
| Aug 28, 2009 | 4.34 |
| Aug 27, 2009 | 4.33 |
| Aug 26, 2009 | 4.32 |
| Aug 25, 2009 | 4.30 |
| Aug 24, 2009 | 4.29 |
| Aug 21, 2009 | 4.28 |
| Aug 20, 2009 | 4.27 |
| Aug 19, 2009 | 4.26 |
| Aug 18, 2009 | 4.24 |
| Aug 17, 2009 | 4.24 |
| Aug 14, 2009 | 4.23 |
| Aug 13, 2009 | 4.22 |
| Aug 12, 2009 | 4.20 |
| Aug 11, 2009 | 4.19 |
| Aug 10, 2009 | 4.18 |
| Aug 7, 2009 | 4.17 |
| Aug 6, 2009 | 4.16 |
| Aug 5, 2009 | 4.15 |
| Aug 4, 2009 | 4.14 |
| Aug 3, 2009 | 4.12 |
| Jul 31, 2009 | 4.11 |
| Jul 30, 2009 | 4.10 |
| Jul 29, 2009 | 4.10 |
| Jul 28, 2009 | 4.09 |
| Jul 27, 2009 | 4.08 |
| Jul 24, 2009 | 4.07 |
| Jul 23, 2009 | 4.07 |
| Jul 22, 2009 | 4.06 |
| Jul 21, 2009 | 4.06 |
| Jul 20, 2009 | 4.06 |
| Jul 17, 2009 | 4.06 |
| Jul 16, 2009 | 4.07 |
| Jul 15, 2009 | 4.07 |
| Jul 14, 2009 | 4.07 |
| Jul 13, 2009 | 4.08 |
| Jul 10, 2009 | 4.08 |
| Jul 9, 2009 | 4.08 |
| Jul 8, 2009 | 4.09 |
| Jul 7, 2009 | 4.09 |
| Jul 6, 2009 | 4.09 |
| Jul 2, 2009 | 4.10 |
| Jul 1, 2009 | 4.10 |
| Jun 30, 2009 | 4.11 |
| Jun 29, 2009 | 4.12 |
| Jun 26, 2009 | 4.12 |
| Jun 25, 2009 | 4.13 |
| Jun 24, 2009 | 4.14 |
| Jun 23, 2009 | 4.14 |
| Jun 22, 2009 | 4.15 |
| Jun 19, 2009 | 4.16 |
| Jun 18, 2009 | 4.17 |
| Jun 17, 2009 | 4.17 |
| Jun 16, 2009 | 4.18 |
| Jun 15, 2009 | 4.19 |
| Jun 12, 2009 | 4.20 |
| Jun 11, 2009 | 4.21 |
| Jun 10, 2009 | 4.21 |
| Jun 9, 2009 | 4.22 |
| Jun 8, 2009 | 4.23 |
| Jun 5, 2009 | 4.24 |
| Jun 4, 2009 | 4.25 |
| Jun 3, 2009 | 4.25 |
| Jun 2, 2009 | 4.26 |
| Jun 1, 2009 | 4.27 |
| May 29, 2009 | 4.28 |
| May 28, 2009 | 4.29 |
| May 27, 2009 | 4.30 |
| May 26, 2009 | 4.31 |
| May 22, 2009 | 4.32 |
| May 21, 2009 | 4.32 |
| May 20, 2009 | 4.33 |
| May 19, 2009 | 4.34 |
| May 18, 2009 | 4.34 |
| May 15, 2009 | 4.35 |
| May 14, 2009 | 4.36 |
| May 13, 2009 | 4.37 |
| May 12, 2009 | 4.37 |
| May 11, 2009 | 4.38 |
| May 8, 2009 | 4.39 |
| May 7, 2009 | 4.40 |
| May 6, 2009 | 4.41 |
| May 5, 2009 | 4.42 |
| May 4, 2009 | 4.43 |
| May 1, 2009 | 4.45 |
| Apr 30, 2009 | 4.46 |
| Apr 29, 2009 | 4.47 |
| Apr 28, 2009 | 4.48 |
| Apr 27, 2009 | 4.50 |
| Apr 24, 2009 | 4.51 |
| Apr 23, 2009 | 4.52 |
| Apr 22, 2009 | 4.53 |
| Apr 21, 2009 | 4.55 |
| Apr 20, 2009 | 4.56 |
| Apr 17, 2009 | 4.57 |
| Apr 16, 2009 | 4.58 |
| Apr 15, 2009 | 4.59 |
| Apr 14, 2009 | 4.61 |
| Apr 13, 2009 | 4.63 |
| Apr 9, 2009 | 4.64 |
| Apr 8, 2009 | 4.66 |
| Apr 7, 2009 | 4.67 |
| Apr 6, 2009 | 4.69 |
| Apr 3, 2009 | 4.71 |
| Apr 2, 2009 | 4.73 |
| Apr 1, 2009 | 4.75 |
| Mar 31, 2009 | 4.77 |
| Mar 30, 2009 | 4.79 |
| Mar 27, 2009 | 4.81 |
| Mar 26, 2009 | 4.83 |
| Mar 25, 2009 | 4.84 |
| Mar 24, 2009 | 4.86 |
| Mar 23, 2009 | 4.88 |
| Mar 20, 2009 | 4.91 |
| Mar 19, 2009 | 4.93 |
| Mar 18, 2009 | 4.95 |
| Mar 17, 2009 | 4.97 |
| Mar 16, 2009 | 4.99 |
| Mar 13, 2009 | 5.02 |
| Mar 12, 2009 | 5.04 |
| Mar 11, 2009 | 5.06 |
| Mar 10, 2009 | 5.09 |
| Mar 9, 2009 | 5.11 |
| Mar 6, 2009 | 5.13 |
| Mar 5, 2009 | 5.15 |
| Mar 4, 2009 | 5.18 |
| Mar 3, 2009 | 5.20 |
| Mar 2, 2009 | 5.22 |
| Feb 27, 2009 | 5.24 |
| Feb 26, 2009 | 5.26 |
| Feb 25, 2009 | 5.28 |
| Feb 24, 2009 | 5.30 |
| Feb 23, 2009 | 5.32 |
| Feb 20, 2009 | 5.34 |
| Feb 19, 2009 | 5.36 |
| Feb 18, 2009 | 5.38 |
| Feb 17, 2009 | 5.40 |
| Feb 13, 2009 | 5.42 |
| Feb 12, 2009 | 5.44 |
| Feb 11, 2009 | 5.47 |
| Feb 10, 2009 | 5.49 |
| Feb 9, 2009 | 5.52 |
| Feb 6, 2009 | 5.54 |
| Feb 5, 2009 | 5.56 |
| Feb 4, 2009 | 5.59 |
| Feb 3, 2009 | 5.61 |
| Feb 2, 2009 | 5.63 |
| Jan 30, 2009 | 5.65 |
| Jan 29, 2009 | 5.67 |
| Jan 28, 2009 | 5.69 |
| Jan 27, 2009 | 5.71 |
| Jan 26, 2009 | 5.73 |
| Jan 23, 2009 | 5.75 |
| Jan 22, 2009 | 5.77 |
| Jan 21, 2009 | 5.79 |
| Jan 20, 2009 | 5.81 |
| Jan 16, 2009 | 5.83 |
| Jan 15, 2009 | 5.85 |
| Jan 14, 2009 | 5.87 |
| Jan 13, 2009 | 5.89 |
| Jan 12, 2009 | 5.91 |
| Jan 9, 2009 | 5.92 |
| Jan 8, 2009 | 5.94 |
| Jan 7, 2009 | 5.96 |
| Jan 6, 2009 | 5.98 |
| Jan 5, 2009 | 6.00 |
| Jan 2, 2009 | 6.01 |
| Dec 31, 2008 | 6.03 |
| Dec 30, 2008 | 6.05 |
| Dec 29, 2008 | 6.07 |
| Dec 26, 2008 | 6.08 |
| Dec 24, 2008 | 6.10 |
| Dec 23, 2008 | 6.12 |
| Dec 22, 2008 | 6.13 |
| Dec 19, 2008 | 6.15 |
| Dec 18, 2008 | 6.17 |
| Dec 17, 2008 | 6.18 |
| Dec 16, 2008 | 6.20 |
| Dec 15, 2008 | 6.21 |
| Dec 12, 2008 | 6.23 |
| Dec 11, 2008 | 6.24 |
| Dec 10, 2008 | 6.26 |
| Dec 9, 2008 | 6.28 |
| Dec 8, 2008 | 6.30 |
| Dec 5, 2008 | 6.31 |
| Dec 4, 2008 | 6.33 |
| Dec 3, 2008 | 6.35 |
| Dec 2, 2008 | 6.37 |
| Dec 1, 2008 | 6.38 |
| Nov 28, 2008 | 6.40 |
| Nov 26, 2008 | 6.42 |
| Nov 25, 2008 | 6.43 |
| Nov 24, 2008 | 6.45 |
| Nov 21, 2008 | 6.47 |
| Nov 20, 2008 | 6.48 |
| Nov 19, 2008 | 6.50 |
| Nov 18, 2008 | 6.52 |
| Nov 17, 2008 | 6.53 |
| Nov 14, 2008 | 6.55 |
| Nov 13, 2008 | 6.57 |
| Nov 12, 2008 | 6.59 |
| Nov 11, 2008 | 6.60 |
| Nov 10, 2008 | 6.62 |
| Nov 7, 2008 | 6.64 |
| Nov 6, 2008 | 6.66 |
| Nov 5, 2008 | 6.67 |
| Nov 4, 2008 | 6.69 |
| Nov 3, 2008 | 6.70 |
| Oct 31, 2008 | 6.72 |
| Oct 30, 2008 | 6.74 |
| Oct 29, 2008 | 6.75 |
| Oct 28, 2008 | 6.77 |
| Oct 27, 2008 | 6.78 |
| Oct 24, 2008 | 6.80 |
| Oct 23, 2008 | 6.82 |
| Oct 22, 2008 | 6.84 |
| Oct 21, 2008 | 6.86 |
| Oct 20, 2008 | 6.88 |
| Oct 17, 2008 | 6.90 |
| Oct 16, 2008 | 6.92 |
| Oct 15, 2008 | 6.95 |
| Oct 14, 2008 | 6.98 |
| Oct 13, 2008 | 7.00 |
| Oct 10, 2008 | 7.03 |
| Oct 9, 2008 | 7.05 |
| Oct 8, 2008 | 7.08 |
| Oct 7, 2008 | 7.10 |
| Oct 6, 2008 | 7.13 |
| Oct 3, 2008 | 7.15 |
| Oct 2, 2008 | 7.17 |
| Oct 1, 2008 | 7.19 |
| Sep 30, 2008 | 7.21 |
| Sep 29, 2008 | 7.23 |
| Sep 26, 2008 | 7.25 |
| Sep 25, 2008 | 7.27 |
| Sep 24, 2008 | 7.29 |
| Sep 23, 2008 | 7.32 |
| Sep 22, 2008 | 7.34 |
| Sep 19, 2008 | 7.36 |
| Sep 18, 2008 | 7.38 |
| Sep 17, 2008 | 7.40 |
| Sep 16, 2008 | 7.43 |
| Sep 15, 2008 | 7.45 |
| Sep 12, 2008 | 7.47 |
| Sep 11, 2008 | 7.49 |
| Sep 10, 2008 | 7.50 |
| Sep 9, 2008 | 7.52 |
| Sep 8, 2008 | 7.54 |
| Sep 5, 2008 | 7.56 |
| Sep 4, 2008 | 7.58 |
| Sep 3, 2008 | 7.60 |
| Sep 2, 2008 | 7.63 |
| Aug 29, 2008 | 7.65 |
| Aug 28, 2008 | 7.67 |
| Aug 27, 2008 | 7.69 |
| Aug 26, 2008 | 7.70 |
| Aug 25, 2008 | 7.72 |
| Aug 22, 2008 | 7.75 |
| Aug 21, 2008 | 7.77 |
| Aug 20, 2008 | 7.78 |
| Aug 19, 2008 | 7.80 |
| Aug 18, 2008 | 7.82 |
| Aug 15, 2008 | 7.84 |
| Aug 14, 2008 | 7.85 |
| Aug 13, 2008 | 7.86 |
| Aug 12, 2008 | 7.87 |
| Aug 11, 2008 | 7.88 |
| Aug 8, 2008 | 7.89 |
| Aug 7, 2008 | 7.90 |
| Aug 6, 2008 | 7.91 |
| Aug 5, 2008 | 7.92 |
| Aug 4, 2008 | 7.94 |
| Aug 1, 2008 | 7.95 |
| Jul 31, 2008 | 7.96 |
| Jul 30, 2008 | 7.98 |
| Jul 29, 2008 | 7.98 |
| Jul 28, 2008 | 7.99 |
| Jul 25, 2008 | 8.01 |
| Jul 24, 2008 | 8.01 |
| Jul 23, 2008 | 8.02 |
| Jul 22, 2008 | 8.03 |
| Jul 21, 2008 | 8.04 |
| Jul 18, 2008 | 8.05 |
| Jul 17, 2008 | 8.06 |
| Jul 16, 2008 | 8.07 |
| Jul 15, 2008 | 8.08 |
| Jul 14, 2008 | 8.08 |
| Jul 11, 2008 | 8.09 |
| Jul 10, 2008 | 8.09 |
| Jul 9, 2008 | 8.10 |
| Jul 8, 2008 | 8.10 |
| Jul 7, 2008 | 8.10 |
| Jul 3, 2008 | 8.11 |
| Jul 2, 2008 | 8.11 |
| Jul 1, 2008 | 8.11 |
| Jun 30, 2008 | 8.12 |
| Jun 27, 2008 | 8.12 |
| Jun 26, 2008 | 8.12 |
| Jun 25, 2008 | 8.12 |
| Jun 24, 2008 | 8.12 |
| Jun 23, 2008 | 8.12 |
| Jun 20, 2008 | 8.12 |
| Jun 19, 2008 | 8.12 |
| Jun 18, 2008 | 8.12 |
| Jun 17, 2008 | 8.11 |
| Jun 16, 2008 | 8.11 |
| Jun 13, 2008 | 8.11 |
| Jun 12, 2008 | 8.10 |
| Jun 11, 2008 | 8.10 |
| Jun 10, 2008 | 8.10 |
| Jun 9, 2008 | 8.10 |
| Jun 6, 2008 | 8.10 |
| Jun 5, 2008 | 8.10 |
| Jun 4, 2008 | 8.09 |
| Jun 3, 2008 | 8.09 |
| Jun 2, 2008 | 8.09 |
| May 30, 2008 | 8.08 |
| May 29, 2008 | 8.08 |
| May 28, 2008 | 8.07 |
| May 27, 2008 | 8.07 |
| May 23, 2008 | 8.06 |
| May 22, 2008 | 8.05 |
| May 21, 2008 | 8.05 |
| May 20, 2008 | 8.04 |
| May 19, 2008 | 8.03 |
| May 16, 2008 | 8.03 |
| May 15, 2008 | 8.03 |
| May 14, 2008 | 8.03 |
| May 13, 2008 | 8.03 |
| May 12, 2008 | 8.02 |
| May 9, 2008 | 8.03 |
| May 8, 2008 | 8.03 |
| May 7, 2008 | 8.04 |
| May 6, 2008 | 8.05 |
| May 5, 2008 | 8.05 |
| May 2, 2008 | 8.06 |
| May 1, 2008 | 8.07 |
| Apr 30, 2008 | 8.07 |
| Apr 29, 2008 | 8.08 |
| Apr 28, 2008 | 8.08 |
| Apr 25, 2008 | 8.08 |
| Apr 24, 2008 | 8.09 |
| Apr 23, 2008 | 8.09 |
| Apr 22, 2008 | 8.10 |
| Apr 21, 2008 | 8.10 |
| Apr 18, 2008 | 8.11 |
| Apr 17, 2008 | 8.11 |
| Apr 16, 2008 | 8.12 |
| Apr 15, 2008 | 8.13 |
| Apr 14, 2008 | 8.14 |
| Apr 11, 2008 | 8.15 |
| Apr 10, 2008 | 8.15 |
| Apr 9, 2008 | 8.16 |
| Apr 8, 2008 | 8.17 |
| Apr 7, 2008 | 8.18 |
| Apr 4, 2008 | 8.19 |
| Apr 3, 2008 | 8.20 |
| Apr 2, 2008 | 8.21 |
| Apr 1, 2008 | 8.22 |
| Mar 31, 2008 | 8.23 |
| Mar 28, 2008 | 8.24 |
| Mar 27, 2008 | 8.25 |
| Mar 26, 2008 | 8.26 |
| Mar 25, 2008 | 8.28 |
| Mar 24, 2008 | 8.29 |
| Mar 20, 2008 | 8.30 |
| Mar 19, 2008 | 8.31 |
| Mar 18, 2008 | 8.33 |
| Mar 17, 2008 | 8.35 |
| Mar 14, 2008 | 8.36 |
| Mar 13, 2008 | 8.38 |
| Mar 12, 2008 | 8.40 |
| Mar 11, 2008 | 8.41 |
| Mar 10, 2008 | 8.43 |
| Mar 7, 2008 | 8.45 |
| Mar 6, 2008 | 8.47 |
| Mar 5, 2008 | 8.49 |
| Mar 4, 2008 | 8.50 |
| Mar 3, 2008 | 8.52 |
| Feb 29, 2008 | 8.54 |
| Feb 28, 2008 | 8.56 |
| Feb 27, 2008 | 8.57 |
| Feb 26, 2008 | 8.59 |
| Feb 25, 2008 | 8.61 |
| Feb 22, 2008 | 8.63 |
| Feb 21, 2008 | 8.64 |
| Feb 20, 2008 | 8.67 |
| Feb 19, 2008 | 8.69 |
| Feb 15, 2008 | 8.72 |
| Feb 14, 2008 | 8.74 |
| Feb 13, 2008 | 8.76 |
| Feb 12, 2008 | 8.79 |
| Feb 11, 2008 | 8.81 |
| Feb 8, 2008 | 8.84 |
| Feb 7, 2008 | 8.86 |
| Feb 6, 2008 | 8.88 |
| Feb 5, 2008 | 8.91 |
| Feb 4, 2008 | 8.93 |
| Feb 1, 2008 | 8.96 |
| Jan 31, 2008 | 8.98 |
| Jan 30, 2008 | 9.00 |
| Jan 29, 2008 | 9.03 |
| Jan 28, 2008 | 9.05 |
| Jan 25, 2008 | 9.07 |
| Jan 24, 2008 | 9.10 |
| Jan 23, 2008 | 9.12 |
| Jan 22, 2008 | 9.15 |
| Jan 18, 2008 | 9.18 |
| Jan 17, 2008 | 9.20 |
| Jan 16, 2008 | 9.23 |
| Jan 15, 2008 | 9.26 |
| Jan 14, 2008 | 9.29 |
| Jan 11, 2008 | 9.31 |
| Jan 10, 2008 | 9.34 |
| Jan 9, 2008 | 9.36 |
| Jan 8, 2008 | 9.39 |
| Jan 7, 2008 | 9.41 |
| Jan 4, 2008 | 9.44 |
| Jan 3, 2008 | 9.46 |
| Jan 2, 2008 | 9.48 |
| Dec 31, 2007 | 9.49 |
| Dec 28, 2007 | 9.51 |
| Dec 27, 2007 | 9.52 |
| Dec 26, 2007 | 9.54 |
| Dec 24, 2007 | 9.55 |
| Dec 21, 2007 | 9.57 |
| Dec 20, 2007 | 9.58 |
| Dec 19, 2007 | 9.60 |
| Dec 18, 2007 | 9.61 |
| Dec 17, 2007 | 9.63 |
| Dec 14, 2007 | 9.64 |
| Dec 13, 2007 | 9.66 |
| Dec 12, 2007 | 9.67 |
| Dec 11, 2007 | 9.68 |
| Dec 10, 2007 | 9.69 |
| Dec 7, 2007 | 9.71 |
| Dec 6, 2007 | 9.72 |
| Dec 5, 2007 | 9.73 |
| Dec 4, 2007 | 9.74 |
| Dec 3, 2007 | 9.75 |
| Nov 30, 2007 | 9.77 |
| Nov 29, 2007 | 9.78 |
| Nov 28, 2007 | 9.79 |
| Nov 27, 2007 | 9.80 |
| Nov 26, 2007 | 9.81 |
| Nov 23, 2007 | 9.82 |
| Nov 21, 2007 | 9.83 |
| Nov 20, 2007 | 9.85 |
| Nov 19, 2007 | 9.86 |
| Nov 16, 2007 | 9.87 |
| Nov 15, 2007 | 9.87 |
| Nov 14, 2007 | 9.88 |
| Nov 13, 2007 | 9.89 |
| Nov 12, 2007 | 9.90 |
| Nov 9, 2007 | 9.90 |
| Nov 8, 2007 | 9.92 |
| Nov 7, 2007 | 9.93 |
| Nov 6, 2007 | 9.93 |
| Nov 5, 2007 | 9.94 |
| Nov 2, 2007 | 9.95 |
| Nov 1, 2007 | 9.96 |
| Oct 31, 2007 | 9.97 |
| Oct 30, 2007 | 9.99 |
| Oct 29, 2007 | 10.00 |
| Oct 26, 2007 | 10.02 |
| Oct 25, 2007 | 10.04 |
| Oct 24, 2007 | 10.06 |
| Oct 23, 2007 | 10.07 |
| Oct 22, 2007 | 10.09 |
| Oct 19, 2007 | 10.10 |
| Oct 18, 2007 | 10.12 |
| Oct 17, 2007 | 10.13 |
| Oct 16, 2007 | 10.15 |
| Oct 15, 2007 | 10.16 |
| Oct 12, 2007 | 10.18 |
| Oct 11, 2007 | 10.20 |
| Oct 10, 2007 | 10.22 |
| Oct 9, 2007 | 10.23 |
| Oct 8, 2007 | 10.25 |
| Oct 5, 2007 | 10.27 |
| Oct 4, 2007 | 10.28 |
| Oct 3, 2007 | 10.30 |
| Oct 2, 2007 | 10.32 |
| Oct 1, 2007 | 10.33 |
| Sep 28, 2007 | 10.35 |
| Sep 27, 2007 | 10.37 |
| Sep 26, 2007 | 10.39 |
| Sep 25, 2007 | 10.41 |
| Sep 24, 2007 | 10.44 |
| Sep 21, 2007 | 10.46 |
| Sep 20, 2007 | 10.49 |
| Sep 19, 2007 | 10.51 |
| Sep 18, 2007 | 10.53 |
| Sep 17, 2007 | 10.56 |
| Sep 14, 2007 | 10.58 |
| Sep 13, 2007 | 10.61 |
| Sep 12, 2007 | 10.64 |
| Sep 11, 2007 | 10.67 |
| Sep 10, 2007 | 10.69 |
| Sep 7, 2007 | 10.72 |
| Sep 6, 2007 | 10.75 |
| Sep 5, 2007 | 10.78 |
| Sep 4, 2007 | 10.81 |
| Aug 31, 2007 | 10.83 |
| Aug 30, 2007 | 10.86 |
| Aug 29, 2007 | 10.89 |
| Aug 28, 2007 | 10.92 |
| Aug 27, 2007 | 10.94 |
| Aug 24, 2007 | 10.97 |
| Aug 23, 2007 | 10.99 |
| Aug 22, 2007 | 11.01 |
| Aug 21, 2007 | 11.04 |
| Aug 20, 2007 | 11.06 |
| Aug 17, 2007 | 11.08 |
| Aug 16, 2007 | 11.11 |
| Aug 15, 2007 | 11.13 |
| Aug 14, 2007 | 11.16 |
| Aug 13, 2007 | 11.18 |
| Aug 10, 2007 | 11.20 |
| Aug 9, 2007 | 11.22 |
| Aug 8, 2007 | 11.24 |
| Aug 7, 2007 | 11.26 |
| Aug 6, 2007 | 11.28 |
| Aug 3, 2007 | 11.30 |
| Aug 2, 2007 | 11.33 |
| Aug 1, 2007 | 11.34 |
| Jul 31, 2007 | 11.36 |
| Jul 30, 2007 | 11.38 |
| Jul 27, 2007 | 11.40 |
| Jul 26, 2007 | 11.41 |
| Jul 25, 2007 | 11.42 |
| Jul 24, 2007 | 11.43 |
| Jul 23, 2007 | 11.44 |
| Jul 20, 2007 | 11.44 |
| Jul 19, 2007 | 11.45 |
| Jul 18, 2007 | 11.45 |
| Jul 17, 2007 | 11.45 |
| Jul 16, 2007 | 11.46 |
| Jul 13, 2007 | 11.46 |
| Jul 12, 2007 | 11.46 |
| Jul 11, 2007 | 11.46 |
| Jul 10, 2007 | 11.46 |
| Jul 9, 2007 | 11.46 |
| Jul 6, 2007 | 11.46 |
| Jul 5, 2007 | 11.46 |
| Jul 3, 2007 | 11.46 |
| Jul 2, 2007 | 11.46 |
| Jun 29, 2007 | 11.46 |
| Jun 28, 2007 | 11.46 |
| Jun 27, 2007 | 11.46 |
| Jun 26, 2007 | 11.46 |
| Jun 25, 2007 | 11.45 |
| Jun 22, 2007 | 11.45 |
| Jun 21, 2007 | 11.45 |
| Jun 20, 2007 | 11.45 |
| Jun 19, 2007 | 11.45 |
| Jun 18, 2007 | 11.44 |
| Jun 15, 2007 | 11.44 |
| Jun 14, 2007 | 11.44 |
| Jun 13, 2007 | 11.44 |
| Jun 12, 2007 | 11.43 |
| Jun 11, 2007 | 11.43 |
| Jun 8, 2007 | 11.43 |
| Jun 7, 2007 | 11.42 |
| Jun 6, 2007 | 11.42 |
| Jun 5, 2007 | 11.42 |
| Jun 4, 2007 | 11.41 |
| Jun 1, 2007 | 11.40 |
| May 31, 2007 | 11.39 |
| May 30, 2007 | 11.39 |
| May 29, 2007 | 11.38 |
| May 25, 2007 | 11.37 |
| May 24, 2007 | 11.37 |
| May 23, 2007 | 11.36 |
| May 22, 2007 | 11.35 |
| May 21, 2007 | 11.34 |
| May 18, 2007 | 11.33 |
| May 17, 2007 | 11.32 |
| May 16, 2007 | 11.31 |
| May 15, 2007 | 11.30 |
| May 14, 2007 | 11.29 |
| May 11, 2007 | 11.28 |
| May 10, 2007 | 11.27 |
| May 9, 2007 | 11.26 |
| May 8, 2007 | 11.25 |
| May 7, 2007 | 11.24 |
| May 4, 2007 | 11.22 |
| May 3, 2007 | 11.20 |
| May 2, 2007 | 11.18 |
| May 1, 2007 | 11.16 |
| Apr 30, 2007 | 11.15 |
| Apr 27, 2007 | 11.13 |
| Apr 26, 2007 | 11.12 |
| Apr 25, 2007 | 11.10 |
| Apr 24, 2007 | 11.09 |
| Apr 23, 2007 | 11.07 |
| Apr 20, 2007 | 11.06 |
| Apr 19, 2007 | 11.05 |
| Apr 18, 2007 | 11.04 |
| Apr 17, 2007 | 11.03 |
| Apr 16, 2007 | 11.02 |
| Apr 13, 2007 | 11.01 |
| Apr 12, 2007 | 11.00 |
| Apr 11, 2007 | 10.99 |
| Apr 10, 2007 | 10.97 |
| Apr 9, 2007 | 10.96 |
| Apr 5, 2007 | 10.94 |
| Apr 4, 2007 | 10.92 |
| Apr 3, 2007 | 10.91 |
| Apr 2, 2007 | 10.89 |
| Mar 30, 2007 | 10.87 |
| Mar 29, 2007 | 10.85 |
| Mar 28, 2007 | 10.83 |
| Mar 27, 2007 | 10.81 |
| Mar 26, 2007 | 10.79 |
| Mar 23, 2007 | 10.77 |
| Mar 22, 2007 | 10.76 |
| Mar 21, 2007 | 10.74 |
| Mar 20, 2007 | 10.72 |
| Mar 19, 2007 | 10.70 |
| Mar 16, 2007 | 10.69 |
| Mar 15, 2007 | 10.67 |
| Mar 14, 2007 | 10.66 |
| Mar 13, 2007 | 10.65 |
| Mar 12, 2007 | 10.63 |
| Mar 9, 2007 | 10.62 |
| Mar 8, 2007 | 10.60 |
| Mar 7, 2007 | 10.59 |
| Mar 6, 2007 | 10.58 |
| Mar 5, 2007 | 10.56 |
| Mar 2, 2007 | 10.55 |
| Mar 1, 2007 | 10.54 |
| Feb 28, 2007 | 10.53 |
| Feb 27, 2007 | 10.52 |
| Feb 26, 2007 | 10.51 |
| Feb 23, 2007 | 10.50 |
| Feb 22, 2007 | 10.49 |
| Feb 21, 2007 | 10.48 |
| Feb 20, 2007 | 10.47 |
| Feb 16, 2007 | 10.46 |
| Feb 15, 2007 | 10.44 |
| Feb 14, 2007 | 10.43 |
| Feb 13, 2007 | 10.41 |
| Feb 12, 2007 | 10.40 |
| Feb 9, 2007 | 10.39 |
| Feb 8, 2007 | 10.38 |
| Feb 7, 2007 | 10.37 |
| Feb 6, 2007 | 10.36 |
| Feb 5, 2007 | 10.36 |
| Feb 2, 2007 | 10.35 |
| Feb 1, 2007 | 10.34 |
| Jan 31, 2007 | 10.33 |
| Jan 30, 2007 | 10.32 |
| Jan 29, 2007 | 10.31 |
| Jan 26, 2007 | 10.30 |
| Jan 25, 2007 | 10.29 |
| Jan 24, 2007 | 10.28 |
| Jan 23, 2007 | 10.27 |
| Jan 22, 2007 | 10.26 |
| Jan 19, 2007 | 10.26 |
| Jan 18, 2007 | 10.25 |
| Jan 17, 2007 | 10.24 |
| Jan 16, 2007 | 10.23 |
| Jan 12, 2007 | 10.22 |
| Jan 11, 2007 | 10.22 |
| Jan 10, 2007 | 10.21 |
| Jan 9, 2007 | 10.20 |
| Jan 8, 2007 | 10.19 |
| Jan 5, 2007 | 10.19 |
| Jan 4, 2007 | 10.18 |
| Jan 3, 2007 | 10.17 |
| Dec 29, 2006 | 10.17 |
| Dec 28, 2006 | 10.16 |
| Dec 27, 2006 | 10.16 |
| Dec 26, 2006 | 10.15 |
| Dec 22, 2006 | 10.15 |
| Dec 21, 2006 | 10.14 |
| Dec 20, 2006 | 10.13 |
| Dec 19, 2006 | 10.12 |
| Dec 18, 2006 | 10.11 |
| Dec 15, 2006 | 10.11 |
| Dec 14, 2006 | 10.10 |
| Dec 13, 2006 | 10.09 |
| Dec 12, 2006 | 10.08 |
| Dec 11, 2006 | 10.07 |
| Dec 8, 2006 | 10.06 |
| Dec 7, 2006 | 10.05 |
| Dec 6, 2006 | 10.04 |
| Dec 5, 2006 | 10.02 |
| Dec 4, 2006 | 10.01 |
| Dec 1, 2006 | 9.99 |
| Nov 30, 2006 | 9.98 |
| Nov 29, 2006 | 9.97 |
| Nov 28, 2006 | 9.95 |
| Nov 27, 2006 | 9.94 |
| Nov 24, 2006 | 9.92 |
| Nov 22, 2006 | 9.91 |
| Nov 21, 2006 | 9.89 |
| Nov 20, 2006 | 9.87 |
| Nov 17, 2006 | 9.86 |
| Nov 16, 2006 | 9.84 |
| Nov 15, 2006 | 9.82 |
| Nov 14, 2006 | 9.81 |
| Nov 13, 2006 | 9.79 |
| Nov 10, 2006 | 9.78 |
| Nov 9, 2006 | 9.76 |
| Nov 8, 2006 | 9.75 |
| Nov 7, 2006 | 9.74 |
| Nov 6, 2006 | 9.72 |
| Nov 3, 2006 | 9.71 |
| Nov 2, 2006 | 9.70 |
| Nov 1, 2006 | 9.69 |
| Oct 31, 2006 | 9.67 |
| Oct 30, 2006 | 9.66 |
| Oct 27, 2006 | 9.65 |
| Oct 26, 2006 | 9.64 |
| Oct 25, 2006 | 9.63 |
| Oct 24, 2006 | 9.62 |
| Oct 23, 2006 | 9.61 |
| Oct 20, 2006 | 9.60 |
| Oct 19, 2006 | 9.59 |
| Oct 18, 2006 | 9.58 |
| Oct 17, 2006 | 9.57 |
| Oct 16, 2006 | 9.56 |
| Oct 13, 2006 | 9.54 |
| Oct 12, 2006 | 9.53 |
| Oct 11, 2006 | 9.52 |
| Oct 10, 2006 | 9.50 |
| Oct 9, 2006 | 9.49 |
| Oct 6, 2006 | 9.48 |
| Oct 5, 2006 | 9.47 |
| Oct 4, 2006 | 9.46 |
| Oct 3, 2006 | 9.44 |
| Oct 2, 2006 | 9.43 |
| Sep 29, 2006 | 9.42 |
| Sep 28, 2006 | 9.41 |
| Sep 27, 2006 | 9.40 |
| Sep 26, 2006 | 9.39 |
| Sep 25, 2006 | 9.37 |
| Sep 22, 2006 | 9.36 |
| Sep 21, 2006 | 9.35 |
| Sep 20, 2006 | 9.34 |
| Sep 19, 2006 | 9.33 |
| Sep 18, 2006 | 9.32 |
| Sep 15, 2006 | 9.31 |
| Sep 14, 2006 | 9.30 |
| Sep 13, 2006 | 9.29 |
| Sep 12, 2006 | 9.28 |
| Sep 11, 2006 | 9.27 |
| Sep 8, 2006 | 9.26 |
| Sep 7, 2006 | 9.26 |
| Sep 6, 2006 | 9.25 |
| Sep 5, 2006 | 9.24 |
| Sep 1, 2006 | 9.24 |
| Aug 31, 2006 | 9.23 |
| Aug 30, 2006 | 9.22 |
| Aug 29, 2006 | 9.22 |
| Aug 28, 2006 | 9.21 |
| Aug 25, 2006 | 9.20 |
| Aug 24, 2006 | 9.19 |
| Aug 23, 2006 | 9.18 |
| Aug 22, 2006 | 9.17 |
| Aug 21, 2006 | 9.16 |
| Aug 18, 2006 | 9.15 |
| Aug 17, 2006 | 9.14 |
| Aug 16, 2006 | 9.13 |
| Aug 15, 2006 | 9.12 |
| Aug 14, 2006 | 9.11 |
| Aug 11, 2006 | 9.11 |
| Aug 10, 2006 | 9.10 |
| Aug 9, 2006 | 9.09 |
| Aug 8, 2006 | 9.08 |
| Aug 7, 2006 | 9.08 |
| Aug 4, 2006 | 9.07 |
| Aug 3, 2006 | 9.06 |
| Aug 2, 2006 | 9.05 |
| Aug 1, 2006 | 9.04 |
| Jul 31, 2006 | 9.03 |
| Jul 28, 2006 | 9.03 |
| Jul 27, 2006 | 9.02 |
| Jul 26, 2006 | 9.01 |
| Jul 25, 2006 | 9.00 |
| Jul 24, 2006 | 9.00 |
| Jul 21, 2006 | 8.99 |
| Jul 20, 2006 | 8.99 |
| Jul 19, 2006 | 8.98 |
| Jul 18, 2006 | 8.98 |
| Jul 17, 2006 | 8.97 |
| Jul 14, 2006 | 8.97 |
| Jul 13, 2006 | 8.96 |
| Jul 12, 2006 | 8.95 |
| Jul 11, 2006 | 8.95 |
| Jul 10, 2006 | 8.94 |
| Jul 7, 2006 | 8.93 |
| Jul 6, 2006 | 8.92 |
| Jul 5, 2006 | 8.91 |
| Jul 3, 2006 | 8.90 |
| Jun 30, 2006 | 8.88 |
| Jun 29, 2006 | 8.87 |
| Jun 28, 2006 | 8.86 |
| Jun 27, 2006 | 8.85 |
| Jun 26, 2006 | 8.84 |
| Jun 23, 2006 | 8.83 |
| Jun 22, 2006 | 8.83 |
| Jun 21, 2006 | 8.82 |
| Jun 20, 2006 | 8.81 |
| Jun 19, 2006 | 8.80 |
| Jun 16, 2006 | 8.79 |
| Jun 15, 2006 | 8.78 |
| Jun 14, 2006 | 8.78 |
| Jun 13, 2006 | 8.77 |
| Jun 12, 2006 | 8.76 |
| Jun 9, 2006 | 8.76 |
| Jun 8, 2006 | 8.75 |
| Jun 7, 2006 | 8.74 |
| Jun 6, 2006 | 8.74 |
| Jun 5, 2006 | 8.73 |
| Jun 2, 2006 | 8.72 |
| Jun 1, 2006 | 8.71 |
| May 31, 2006 | 8.71 |
| May 30, 2006 | 8.70 |
| May 26, 2006 | 8.69 |
| May 25, 2006 | 8.68 |
| May 24, 2006 | 8.67 |
| May 23, 2006 | 8.66 |
| May 22, 2006 | 8.65 |
| May 19, 2006 | 8.64 |
| May 18, 2006 | 8.63 |
| May 17, 2006 | 8.62 |
| May 16, 2006 | 8.60 |
| May 15, 2006 | 8.59 |
| May 12, 2006 | 8.57 |
| May 11, 2006 | 8.55 |
| May 10, 2006 | 8.53 |
| May 9, 2006 | 8.52 |
| May 8, 2006 | 8.50 |
| May 5, 2006 | 8.48 |
| May 4, 2006 | 8.46 |
| May 3, 2006 | 8.44 |
| May 2, 2006 | 8.43 |
| May 1, 2006 | 8.41 |
| Apr 28, 2006 | 8.39 |
| Apr 27, 2006 | 8.37 |
| Apr 26, 2006 | 8.35 |
| Apr 25, 2006 | 8.33 |
| Apr 24, 2006 | 8.30 |
| Apr 21, 2006 | 8.28 |
| Apr 20, 2006 | 8.25 |
| Apr 19, 2006 | 8.23 |
| Apr 18, 2006 | 8.20 |
| Apr 17, 2006 | 8.18 |
| Apr 13, 2006 | 8.15 |
| Apr 12, 2006 | 8.13 |
| Apr 11, 2006 | 8.10 |
| Apr 10, 2006 | 8.07 |
| Apr 7, 2006 | 8.05 |
| Apr 6, 2006 | 8.02 |
| Apr 5, 2006 | 8.00 |
| Apr 4, 2006 | 7.97 |
| Apr 3, 2006 | 7.94 |
| Mar 31, 2006 | 7.92 |
| Mar 30, 2006 | 7.89 |
| Mar 29, 2006 | 7.86 |
| Mar 28, 2006 | 7.84 |
| Mar 27, 2006 | 7.81 |
| Mar 24, 2006 | 7.78 |
| Mar 23, 2006 | 7.76 |
| Mar 22, 2006 | 7.73 |
| Mar 21, 2006 | 7.70 |
| Mar 20, 2006 | 7.68 |
| Mar 17, 2006 | 7.65 |
| Mar 16, 2006 | 7.63 |
| Mar 15, 2006 | 7.60 |
| Mar 14, 2006 | 7.58 |
| Mar 13, 2006 | 7.55 |
| Mar 10, 2006 | 7.53 |
| Mar 9, 2006 | 7.50 |
| Mar 8, 2006 | 7.48 |
| Mar 7, 2006 | 7.46 |
| Mar 6, 2006 | 7.44 |
| Mar 3, 2006 | 7.42 |
| Mar 2, 2006 | 7.39 |
| Mar 1, 2006 | 7.37 |
| Feb 28, 2006 | 7.34 |
| Feb 27, 2006 | 7.32 |
| Feb 24, 2006 | 7.30 |
| Feb 23, 2006 | 7.28 |
| Feb 22, 2006 | 7.26 |
| Feb 21, 2006 | 7.23 |
| Feb 17, 2006 | 7.21 |
| Feb 16, 2006 | 7.19 |
| Feb 15, 2006 | 7.17 |
| Feb 14, 2006 | 7.14 |
| Feb 13, 2006 | 7.12 |
| Feb 10, 2006 | 7.10 |
| Feb 9, 2006 | 7.08 |
| Feb 8, 2006 | 7.07 |
| Feb 7, 2006 | 7.05 |
| Feb 6, 2006 | 7.03 |
| Feb 3, 2006 | 7.01 |
| Feb 2, 2006 | 6.99 |
| Feb 1, 2006 | 6.97 |
| Jan 31, 2006 | 6.95 |
| Jan 30, 2006 | 6.93 |
| Jan 27, 2006 | 6.91 |
| Jan 26, 2006 | 6.89 |
| Jan 25, 2006 | 6.87 |
| Jan 24, 2006 | 6.85 |
| Jan 23, 2006 | 6.83 |
| Jan 20, 2006 | 6.81 |
| Jan 19, 2006 | 6.79 |
| Jan 18, 2006 | 6.77 |
| Jan 17, 2006 | 6.76 |
| Jan 13, 2006 | 6.74 |
| Jan 12, 2006 | 6.71 |
| Jan 11, 2006 | 6.70 |
| Jan 10, 2006 | 6.68 |
| Jan 9, 2006 | 6.66 |
| Jan 6, 2006 | 6.64 |
| Jan 5, 2006 | 6.62 |
| Jan 4, 2006 | 6.61 |
| Jan 3, 2006 | 6.59 |
| Dec 30, 2005 | 6.58 |
| Dec 29, 2005 | 6.57 |
| Dec 28, 2005 | 6.56 |
| Dec 27, 2005 | 6.55 |
| Dec 23, 2005 | 6.54 |
| Dec 22, 2005 | 6.53 |
| Dec 21, 2005 | 6.53 |
| Dec 20, 2005 | 6.52 |
| Dec 19, 2005 | 6.51 |
| Dec 16, 2005 | 6.51 |
| Dec 15, 2005 | 6.50 |
| Dec 14, 2005 | 6.50 |
| Dec 13, 2005 | 6.49 |
| Dec 12, 2005 | 6.49 |
| Dec 9, 2005 | 6.49 |
| Dec 8, 2005 | 6.49 |
| Dec 7, 2005 | 6.48 |
| Dec 6, 2005 | 6.48 |
| Dec 5, 2005 | 6.48 |
| Dec 2, 2005 | 6.48 |
| Dec 1, 2005 | 6.47 |
| Nov 30, 2005 | 6.47 |
| Nov 29, 2005 | 6.47 |
| Nov 28, 2005 | 6.47 |
| Nov 25, 2005 | 6.47 |
| Nov 23, 2005 | 6.46 |
| Nov 22, 2005 | 6.46 |
| Nov 21, 2005 | 6.46 |
| Nov 18, 2005 | 6.46 |
| Nov 17, 2005 | 6.45 |
| Nov 16, 2005 | 6.45 |
| Nov 15, 2005 | 6.45 |
| Nov 14, 2005 | 6.45 |
| Nov 11, 2005 | 6.45 |
| Nov 10, 2005 | 6.44 |
| Nov 9, 2005 | 6.44 |
| Nov 8, 2005 | 6.43 |
| Nov 7, 2005 | 6.43 |
| Nov 4, 2005 | 6.42 |
| Nov 3, 2005 | 6.41 |
| Nov 2, 2005 | 6.40 |
| Nov 1, 2005 | 6.40 |
| Oct 31, 2005 | 6.39 |
| Oct 28, 2005 | 6.38 |
| Oct 27, 2005 | 6.38 |
| Oct 26, 2005 | 6.37 |
| Oct 25, 2005 | 6.36 |
| Oct 24, 2005 | 6.35 |
| Oct 21, 2005 | 6.34 |
| Oct 20, 2005 | 6.34 |
| Oct 19, 2005 | 6.33 |
| Oct 18, 2005 | 6.32 |
| Oct 17, 2005 | 6.32 |
| Oct 14, 2005 | 6.31 |
| Oct 13, 2005 | 6.31 |
| Oct 12, 2005 | 6.30 |
| Oct 11, 2005 | 6.30 |
| Oct 10, 2005 | 6.30 |
| Oct 7, 2005 | 6.30 |
| Oct 6, 2005 | 6.29 |
| Oct 5, 2005 | 6.29 |
| Oct 4, 2005 | 6.29 |
| Oct 3, 2005 | 6.28 |
| Sep 30, 2005 | 6.28 |
| Sep 29, 2005 | 6.27 |
| Sep 28, 2005 | 6.26 |
| Sep 27, 2005 | 6.26 |
| Sep 26, 2005 | 6.26 |
| Sep 23, 2005 | 6.26 |
| Sep 22, 2005 | 6.25 |
| Sep 21, 2005 | 6.25 |
| Sep 20, 2005 | 6.25 |
| Sep 19, 2005 | 6.25 |
| Sep 16, 2005 | 6.25 |
| Sep 15, 2005 | 6.25 |
| Sep 14, 2005 | 6.24 |
| Sep 13, 2005 | 6.24 |
| Sep 12, 2005 | 6.23 |
| Sep 9, 2005 | 6.23 |
| Sep 8, 2005 | 6.22 |
| Sep 7, 2005 | 6.22 |
| Sep 6, 2005 | 6.21 |
| Sep 2, 2005 | 6.20 |
| Sep 1, 2005 | 6.20 |
| Aug 31, 2005 | 6.19 |
| Aug 30, 2005 | 6.19 |
| Aug 29, 2005 | 6.19 |
| Aug 26, 2005 | 6.18 |
| Aug 25, 2005 | 6.18 |
| Aug 24, 2005 | 6.17 |
| Aug 23, 2005 | 6.16 |
| Aug 22, 2005 | 6.16 |
| Aug 19, 2005 | 6.15 |
| Aug 18, 2005 | 6.14 |
| Aug 17, 2005 | 6.14 |
| Aug 16, 2005 | 6.13 |
| Aug 15, 2005 | 6.12 |
| Aug 12, 2005 | 6.11 |
| Aug 11, 2005 | 6.10 |
| Aug 10, 2005 | 6.09 |
| Aug 9, 2005 | 6.07 |
| Aug 8, 2005 | 6.06 |
| Aug 5, 2005 | 6.05 |
| Aug 4, 2005 | 6.03 |
| Aug 3, 2005 | 6.02 |
| Aug 2, 2005 | 6.00 |
| Aug 1, 2005 | 5.98 |
| Jul 29, 2005 | 5.96 |
| Jul 28, 2005 | 5.95 |
| Jul 27, 2005 | 5.94 |
| Jul 26, 2005 | 5.92 |
| Jul 25, 2005 | 5.91 |
| Jul 22, 2005 | 5.90 |
| Jul 21, 2005 | 5.89 |
| Jul 20, 2005 | 5.87 |
| Jul 19, 2005 | 5.86 |
| Jul 18, 2005 | 5.85 |
| Jul 15, 2005 | 5.83 |
| Jul 14, 2005 | 5.82 |
| Jul 13, 2005 | 5.81 |
| Jul 12, 2005 | 5.80 |
| Jul 11, 2005 | 5.79 |
| Jul 8, 2005 | 5.78 |
| Jul 7, 2005 | 5.78 |
| Jul 6, 2005 | 5.77 |
| Jul 5, 2005 | 5.76 |
| Jul 1, 2005 | 5.76 |
| Jun 30, 2005 | 5.75 |
| Jun 29, 2005 | 5.74 |
| Jun 28, 2005 | 5.74 |
| Jun 27, 2005 | 5.73 |
| Jun 24, 2005 | 5.73 |
| Jun 23, 2005 | 5.72 |
| Jun 22, 2005 | 5.71 |
| Jun 21, 2005 | 5.70 |
| Jun 20, 2005 | 5.69 |
| Jun 17, 2005 | 5.68 |
| Jun 16, 2005 | 5.67 |
| Jun 15, 2005 | 5.67 |
| Jun 14, 2005 | 5.66 |
| Jun 13, 2005 | 5.65 |
| Jun 10, 2005 | 5.64 |
| Jun 9, 2005 | 5.63 |
| Jun 8, 2005 | 5.62 |
| Jun 7, 2005 | 5.61 |
| Jun 6, 2005 | 5.61 |
| Jun 3, 2005 | 5.60 |
| Jun 2, 2005 | 5.59 |
| Jun 1, 2005 | 5.58 |
| May 31, 2005 | 5.56 |
| May 27, 2005 | 5.55 |
| May 26, 2005 | 5.54 |
| May 25, 2005 | 5.53 |
| May 24, 2005 | 5.52 |
| May 23, 2005 | 5.51 |
| May 20, 2005 | 5.50 |
| May 19, 2005 | 5.49 |
| May 18, 2005 | 5.48 |
| May 17, 2005 | 5.47 |
| May 16, 2005 | 5.47 |
| May 13, 2005 | 5.46 |
| May 12, 2005 | 5.45 |
| May 11, 2005 | 5.45 |
| May 10, 2005 | 5.44 |
| May 9, 2005 | 5.44 |
| May 6, 2005 | 5.43 |
| May 5, 2005 | 5.42 |
| May 4, 2005 | 5.42 |
| May 3, 2005 | 5.41 |
| May 2, 2005 | 5.41 |
| Apr 29, 2005 | 5.41 |
| Apr 28, 2005 | 5.40 |
| Apr 27, 2005 | 5.39 |
| Apr 26, 2005 | 5.38 |
| Apr 25, 2005 | 5.38 |
| Apr 22, 2005 | 5.37 |
| Apr 21, 2005 | 5.36 |
| Apr 20, 2005 | 5.35 |
| Apr 19, 2005 | 5.34 |
| Apr 18, 2005 | 5.33 |
| Apr 15, 2005 | 5.33 |
| Apr 14, 2005 | 5.32 |
| Apr 13, 2005 | 5.32 |
| Apr 12, 2005 | 5.31 |
| Apr 11, 2005 | 5.31 |
| Apr 8, 2005 | 5.30 |
| Apr 7, 2005 | 5.29 |
| Apr 6, 2005 | 5.29 |
| Apr 5, 2005 | 5.28 |
| Apr 4, 2005 | 5.27 |
| Apr 1, 2005 | 5.27 |
| Mar 31, 2005 | 5.26 |
| Mar 30, 2005 | 5.25 |
| Mar 29, 2005 | 5.25 |
| Mar 28, 2005 | 5.24 |
| Mar 24, 2005 | 5.24 |
| Mar 23, 2005 | 5.23 |
| Mar 22, 2005 | 5.23 |
| Mar 21, 2005 | 5.22 |
| Mar 18, 2005 | 5.21 |
| Mar 17, 2005 | 5.21 |
| Mar 16, 2005 | 5.20 |
| Mar 15, 2005 | 5.20 |
| Mar 14, 2005 | 5.18 |
| Mar 11, 2005 | 5.17 |
| Mar 10, 2005 | 5.17 |
| Mar 9, 2005 | 5.16 |
| Mar 8, 2005 | 5.15 |
| Mar 7, 2005 | 5.14 |
| Mar 4, 2005 | 5.12 |
| Mar 3, 2005 | 5.11 |
| Mar 2, 2005 | 5.10 |
| Mar 1, 2005 | 5.09 |
| Feb 28, 2005 | 5.07 |
| Feb 25, 2005 | 5.06 |
| Feb 24, 2005 | 5.05 |
| Feb 23, 2005 | 5.03 |
| Feb 22, 2005 | 5.02 |
| Feb 18, 2005 | 5.01 |
| Feb 17, 2005 | 5.00 |
| Feb 16, 2005 | 4.99 |
| Feb 15, 2005 | 4.98 |
| Feb 14, 2005 | 4.96 |
| Feb 11, 2005 | 4.95 |
| Feb 10, 2005 | 4.95 |
| Feb 9, 2005 | 4.94 |
| Feb 8, 2005 | 4.93 |
| Feb 7, 2005 | 4.92 |
| Feb 4, 2005 | 4.91 |
| Feb 3, 2005 | 4.89 |
| Feb 2, 2005 | 4.88 |
| Feb 1, 2005 | 4.87 |
| Jan 31, 2005 | 4.86 |
| Jan 28, 2005 | 4.85 |
| Jan 27, 2005 | 4.84 |
| Jan 26, 2005 | 4.84 |
| Jan 25, 2005 | 4.83 |
| Jan 24, 2005 | 4.83 |
| Jan 21, 2005 | 4.83 |
| Jan 20, 2005 | 4.83 |
| Jan 19, 2005 | 4.82 |
| Jan 18, 2005 | 4.82 |
| Jan 14, 2005 | 4.82 |
| Jan 13, 2005 | 4.82 |
| Jan 12, 2005 | 4.81 |
| Jan 11, 2005 | 4.81 |
| Jan 10, 2005 | 4.81 |
| Jan 7, 2005 | 4.81 |
| Jan 6, 2005 | 4.80 |
| Jan 5, 2005 | 4.80 |
| Jan 4, 2005 | 4.79 |
| Jan 3, 2005 | 4.79 |
| Dec 31, 2004 | 4.79 |
| Dec 30, 2004 | 4.78 |
| Dec 29, 2004 | 4.78 |
| Dec 28, 2004 | 4.78 |
| Dec 27, 2004 | 4.78 |
| Dec 23, 2004 | 4.78 |
| Dec 22, 2004 | 4.77 |
| Dec 21, 2004 | 4.78 |
| Dec 20, 2004 | 4.78 |
| Dec 17, 2004 | 4.78 |
| Dec 16, 2004 | 4.78 |
| Dec 15, 2004 | 4.78 |
| Dec 14, 2004 | 4.78 |
| Dec 13, 2004 | 4.79 |
| Dec 10, 2004 | 4.78 |
| Dec 9, 2004 | 4.78 |
| Dec 8, 2004 | 4.78 |
| Dec 7, 2004 | 4.78 |
| Dec 6, 2004 | 4.78 |
| Dec 3, 2004 | 4.78 |
| Dec 2, 2004 | 4.77 |
| Dec 1, 2004 | 4.77 |
| Nov 30, 2004 | 4.77 |
| Nov 29, 2004 | 4.77 |
| Nov 26, 2004 | 4.77 |
| Nov 24, 2004 | 4.77 |
| Nov 23, 2004 | 4.77 |
| Nov 22, 2004 | 4.77 |
| Nov 19, 2004 | 4.77 |
| Nov 18, 2004 | 4.77 |
| Nov 17, 2004 | 4.76 |
| Nov 16, 2004 | 4.76 |
| Nov 15, 2004 | 4.76 |
| Nov 12, 2004 | 4.76 |
| Nov 11, 2004 | 4.75 |
| Nov 10, 2004 | 4.74 |
| Nov 9, 2004 | 4.74 |
| Nov 8, 2004 | 4.74 |
| Nov 5, 2004 | 4.74 |
| Nov 4, 2004 | 4.73 |
| Nov 3, 2004 | 4.73 |
| Nov 2, 2004 | 4.73 |
| Nov 1, 2004 | 4.73 |
| Oct 29, 2004 | 4.72 |
| Oct 28, 2004 | 4.72 |
| Oct 27, 2004 | 4.72 |
| Oct 26, 2004 | 4.72 |
| Oct 25, 2004 | 4.72 |
| Oct 22, 2004 | 4.72 |
| Oct 21, 2004 | 4.73 |
| Oct 20, 2004 | 4.73 |
| Oct 19, 2004 | 4.74 |
| Oct 18, 2004 | 4.74 |
| Oct 15, 2004 | 4.75 |
| Oct 14, 2004 | 4.75 |
| Oct 13, 2004 | 4.76 |
| Oct 12, 2004 | 4.76 |
| Oct 11, 2004 | 4.76 |
| Oct 8, 2004 | 4.77 |
| Oct 7, 2004 | 4.77 |
| Oct 6, 2004 | 4.78 |
| Oct 5, 2004 | 4.78 |
| Oct 4, 2004 | 4.78 |
| Oct 1, 2004 | 4.78 |
| Sep 30, 2004 | 4.79 |
| Sep 29, 2004 | 4.79 |
| Sep 28, 2004 | 4.80 |
| Sep 27, 2004 | 4.80 |
| Sep 24, 2004 | 4.81 |
| Sep 23, 2004 | 4.81 |
| Sep 22, 2004 | 4.82 |
| Sep 21, 2004 | 4.82 |
| Sep 20, 2004 | 4.83 |
| Sep 17, 2004 | 4.83 |
| Sep 16, 2004 | 4.84 |
| Sep 15, 2004 | 4.85 |
| Sep 14, 2004 | 4.85 |
| Sep 13, 2004 | 4.85 |
| Sep 10, 2004 | 4.86 |
| Sep 9, 2004 | 4.87 |
| Sep 8, 2004 | 4.88 |
| Sep 7, 2004 | 4.88 |
| Sep 3, 2004 | 4.89 |
| Sep 2, 2004 | 4.90 |
| Sep 1, 2004 | 4.91 |
| Aug 31, 2004 | 4.92 |
| Aug 30, 2004 | 4.93 |
| Aug 27, 2004 | 4.94 |
| Aug 26, 2004 | 4.95 |
| Aug 25, 2004 | 4.96 |
| Aug 24, 2004 | 4.97 |
| Aug 23, 2004 | 4.98 |
| Aug 20, 2004 | 4.99 |
| Aug 19, 2004 | 5.00 |
| Aug 18, 2004 | 5.01 |
| Aug 17, 2004 | 5.02 |
| Aug 16, 2004 | 5.03 |
| Aug 13, 2004 | 5.04 |
| Aug 12, 2004 | 5.05 |
| Aug 11, 2004 | 5.06 |
| Aug 10, 2004 | 5.07 |
| Aug 9, 2004 | 5.07 |
| Aug 6, 2004 | 5.08 |
| Aug 5, 2004 | 5.09 |
| Aug 4, 2004 | 5.10 |
| Aug 3, 2004 | 5.10 |
| Aug 2, 2004 | 5.11 |
| Jul 30, 2004 | 5.12 |
| Jul 29, 2004 | 5.12 |
| Jul 28, 2004 | 5.13 |
| Jul 27, 2004 | 5.13 |
| Jul 26, 2004 | 5.14 |
| Jul 23, 2004 | 5.15 |
| Jul 22, 2004 | 5.15 |
| Jul 21, 2004 | 5.16 |
| Jul 20, 2004 | 5.17 |
| Jul 19, 2004 | 5.17 |
| Jul 16, 2004 | 5.17 |
| Jul 15, 2004 | 5.18 |
| Jul 14, 2004 | 5.18 |
| Jul 13, 2004 | 5.19 |
| Jul 12, 2004 | 5.19 |
| Jul 9, 2004 | 5.20 |
| Jul 8, 2004 | 5.20 |
| Jul 7, 2004 | 5.21 |
| Jul 6, 2004 | 5.21 |
| Jul 2, 2004 | 5.22 |
| Jul 1, 2004 | 5.22 |
| Jun 30, 2004 | 5.22 |
| Jun 29, 2004 | 5.23 |
| Jun 28, 2004 | 5.23 |
| Jun 25, 2004 | 5.23 |
| Jun 24, 2004 | 5.23 |
| Jun 23, 2004 | 5.23 |
| Jun 22, 2004 | 5.24 |
| Jun 21, 2004 | 5.24 |
| Jun 18, 2004 | 5.24 |
| Jun 17, 2004 | 5.24 |
| Jun 16, 2004 | 5.24 |
| Jun 15, 2004 | 5.24 |
| Jun 14, 2004 | 5.23 |
| Jun 10, 2004 | 5.23 |
| Jun 9, 2004 | 5.23 |
| Jun 8, 2004 | 5.22 |
| Jun 7, 2004 | 5.22 |
| Jun 4, 2004 | 5.22 |
| Jun 3, 2004 | 5.21 |
| Jun 2, 2004 | 5.21 |
| Jun 1, 2004 | 5.20 |
| May 28, 2004 | 5.20 |
| May 27, 2004 | 5.19 |
| May 26, 2004 | 5.18 |
| May 25, 2004 | 5.18 |
| May 24, 2004 | 5.17 |
| May 21, 2004 | 5.17 |
| May 20, 2004 | 5.16 |
| May 19, 2004 | 5.16 |
| May 18, 2004 | 5.15 |
| May 17, 2004 | 5.15 |
| May 14, 2004 | 5.15 |
| May 13, 2004 | 5.15 |
| May 12, 2004 | 5.15 |
| May 11, 2004 | 5.15 |
| May 10, 2004 | 5.14 |
| May 7, 2004 | 5.14 |
| May 6, 2004 | 5.14 |
| May 5, 2004 | 5.14 |
| May 4, 2004 | 5.13 |
| May 3, 2004 | 5.13 |
| Apr 30, 2004 | 5.12 |
| Apr 29, 2004 | 5.12 |
| Apr 28, 2004 | 5.12 |
| Apr 27, 2004 | 5.11 |
| Apr 26, 2004 | 5.11 |
| Apr 23, 2004 | 5.10 |
| Apr 22, 2004 | 5.10 |
| Apr 21, 2004 | 5.09 |
| Apr 20, 2004 | 5.09 |
| Apr 19, 2004 | 5.08 |
| Apr 16, 2004 | 5.07 |
| Apr 15, 2004 | 5.07 |
| Apr 14, 2004 | 5.06 |
| Apr 13, 2004 | 5.05 |
| Apr 12, 2004 | 5.04 |
| Apr 8, 2004 | 5.03 |
| Apr 7, 2004 | 5.02 |
| Apr 6, 2004 | 5.01 |
| Apr 5, 2004 | 5.01 |
| Apr 2, 2004 | 5.00 |
| Apr 1, 2004 | 4.99 |
| Mar 31, 2004 | 4.99 |
| Mar 30, 2004 | 4.98 |
| Mar 29, 2004 | 4.97 |
| Mar 26, 2004 | 4.97 |
| Mar 25, 2004 | 4.96 |
| Mar 24, 2004 | 4.96 |
| Mar 23, 2004 | 4.95 |
| Mar 22, 2004 | 4.95 |
| Mar 19, 2004 | 4.94 |
| Mar 18, 2004 | 4.94 |
| Mar 17, 2004 | 4.93 |
| Mar 16, 2004 | 4.92 |
| Mar 15, 2004 | 4.91 |
| Mar 12, 2004 | 4.90 |
| Mar 11, 2004 | 4.89 |
| Mar 10, 2004 | 4.87 |
| Mar 9, 2004 | 4.86 |
| Mar 8, 2004 | 4.84 |
| Mar 5, 2004 | 4.83 |
| Mar 4, 2004 | 4.81 |
| Mar 3, 2004 | 4.79 |
| Mar 2, 2004 | 4.78 |
| Mar 1, 2004 | 4.76 |
| Feb 27, 2004 | 4.74 |
| Feb 26, 2004 | 4.72 |
| Feb 25, 2004 | 4.71 |
| Feb 24, 2004 | 4.69 |
| Feb 23, 2004 | 4.67 |
| Feb 20, 2004 | 4.66 |
| Feb 19, 2004 | 4.64 |
| Feb 18, 2004 | 4.62 |
| Feb 17, 2004 | 4.61 |
| Feb 13, 2004 | 4.59 |
| Feb 12, 2004 | 4.57 |
| Feb 11, 2004 | 4.56 |
| Feb 10, 2004 | 4.54 |
| Feb 9, 2004 | 4.52 |
| Feb 6, 2004 | 4.51 |
| Feb 5, 2004 | 4.49 |
| Feb 4, 2004 | 4.48 |
| Feb 3, 2004 | 4.46 |
| Feb 2, 2004 | 4.44 |
| Jan 30, 2004 | 4.43 |
| Jan 29, 2004 | 4.41 |
| Jan 28, 2004 | 4.40 |
| Jan 27, 2004 | 4.38 |
| Jan 26, 2004 | 4.37 |
| Jan 23, 2004 | 4.35 |
| Jan 22, 2004 | 4.33 |
| Jan 21, 2004 | 4.32 |
| Jan 20, 2004 | 4.30 |
| Jan 16, 2004 | 4.29 |
| Jan 15, 2004 | 4.27 |
| Jan 14, 2004 | 4.26 |
| Jan 13, 2004 | 4.24 |
| Jan 12, 2004 | 4.22 |
| Jan 9, 2004 | 4.21 |
| Jan 8, 2004 | 4.19 |
| Jan 7, 2004 | 4.18 |
| Jan 6, 2004 | 4.16 |
| Jan 5, 2004 | 4.15 |
| Jan 2, 2004 | 4.13 |
| Dec 31, 2003 | 4.12 |
| Dec 30, 2003 | 4.11 |
| Dec 29, 2003 | 4.09 |
| Dec 26, 2003 | 4.08 |
| Dec 24, 2003 | 4.06 |
| Dec 23, 2003 | 4.05 |
| Dec 22, 2003 | 4.03 |
| Dec 19, 2003 | 4.02 |
| Dec 18, 2003 | 4.00 |
| Dec 17, 2003 | 3.99 |
| Dec 16, 2003 | 3.98 |
| Dec 15, 2003 | 3.96 |
| Dec 12, 2003 | 3.95 |
| Dec 11, 2003 | 3.93 |
| Dec 10, 2003 | 3.92 |
| Dec 9, 2003 | 3.90 |
| Dec 8, 2003 | 3.89 |
| Dec 5, 2003 | 3.87 |
| Dec 4, 2003 | 3.86 |
| Dec 3, 2003 | 3.84 |
| Dec 2, 2003 | 3.83 |
| Dec 1, 2003 | 3.81 |
| Nov 28, 2003 | 3.79 |
| Nov 26, 2003 | 3.78 |
| Nov 25, 2003 | 3.76 |
| Nov 24, 2003 | 3.74 |
| Nov 21, 2003 | 3.73 |
| Nov 20, 2003 | 3.71 |
| Nov 19, 2003 | 3.70 |
| Nov 18, 2003 | 3.68 |
| Nov 17, 2003 | 3.67 |
| Nov 14, 2003 | 3.65 |
| Nov 13, 2003 | 3.64 |
| Nov 12, 2003 | 3.62 |
| Nov 11, 2003 | 3.60 |
| Nov 10, 2003 | 3.58 |
| Nov 7, 2003 | 3.56 |
| Nov 6, 2003 | 3.54 |
| Nov 5, 2003 | 3.52 |
| Nov 4, 2003 | 3.50 |
| Nov 3, 2003 | 3.48 |
| Oct 31, 2003 | 3.46 |
| Oct 30, 2003 | 3.44 |
| Oct 29, 2003 | 3.43 |
| Oct 28, 2003 | 3.41 |
| Oct 27, 2003 | 3.39 |
| Oct 24, 2003 | 3.38 |
| Oct 23, 2003 | 3.36 |
| Oct 22, 2003 | 3.35 |
| Oct 21, 2003 | 3.33 |
| Oct 20, 2003 | 3.31 |
| Oct 17, 2003 | 3.30 |
| Oct 16, 2003 | 3.28 |
| Oct 15, 2003 | 3.26 |
| Oct 14, 2003 | 3.24 |
| Oct 13, 2003 | 3.22 |
| Oct 10, 2003 | 3.21 |
| Oct 9, 2003 | 3.19 |
| Oct 8, 2003 | 3.17 |
| Oct 7, 2003 | 3.15 |
| Oct 6, 2003 | 3.14 |
| Oct 3, 2003 | 3.12 |
| Oct 2, 2003 | 3.10 |
| Oct 1, 2003 | 3.08 |
| Sep 30, 2003 | 3.07 |
| Sep 29, 2003 | 3.05 |
| Sep 26, 2003 | 3.04 |
| Sep 25, 2003 | 3.02 |
| Sep 24, 2003 | 3.01 |
| Sep 23, 2003 | 2.99 |
| Sep 22, 2003 | 2.98 |
| Sep 19, 2003 | 2.96 |
| Sep 18, 2003 | 2.95 |
| Sep 17, 2003 | 2.93 |
| Sep 16, 2003 | 2.92 |
| Sep 15, 2003 | 2.90 |
| Sep 12, 2003 | 2.89 |
| Sep 11, 2003 | 2.87 |
| Sep 10, 2003 | 2.86 |
| Sep 9, 2003 | 2.85 |
| Sep 8, 2003 | 2.83 |
| Sep 5, 2003 | 2.81 |
| Sep 4, 2003 | 2.80 |
| Sep 3, 2003 | 2.78 |
| Sep 2, 2003 | 2.77 |
| Aug 29, 2003 | 2.75 |
| Aug 28, 2003 | 2.74 |
| Aug 27, 2003 | 2.73 |
| Aug 26, 2003 | 2.71 |
| Aug 25, 2003 | 2.70 |
| Aug 22, 2003 | 2.69 |
| Aug 21, 2003 | 2.68 |
| Aug 20, 2003 | 2.67 |
| Aug 19, 2003 | 2.65 |
| Aug 18, 2003 | 2.64 |
| Aug 15, 2003 | 2.62 |
| Aug 14, 2003 | 2.61 |
| Aug 13, 2003 | 2.60 |
| Aug 12, 2003 | 2.59 |
| Aug 11, 2003 | 2.58 |
| Aug 8, 2003 | 2.57 |
| Aug 7, 2003 | 2.55 |
| Aug 6, 2003 | 2.54 |
| Aug 5, 2003 | 2.53 |
| Aug 4, 2003 | 2.52 |
| Aug 1, 2003 | 2.50 |
| Jul 31, 2003 | 2.48 |
| Jul 30, 2003 | 2.47 |
| Jul 29, 2003 | 2.45 |
| Jul 28, 2003 | 2.43 |
| Jul 25, 2003 | 2.42 |
| Jul 24, 2003 | 2.40 |
| Jul 23, 2003 | 2.38 |
| Jul 22, 2003 | 2.37 |
| Jul 21, 2003 | 2.35 |
| Jul 18, 2003 | 2.33 |
| Jul 17, 2003 | 2.32 |
| Jul 16, 2003 | 2.30 |
| Jul 15, 2003 | 2.28 |
| Jul 14, 2003 | 2.27 |
| Jul 11, 2003 | 2.25 |
| Jul 10, 2003 | 2.23 |
| Jul 9, 2003 | 2.22 |
| Jul 8, 2003 | 2.20 |
| Jul 7, 2003 | 2.19 |
| Jul 3, 2003 | 2.17 |
| Jul 2, 2003 | 2.16 |
| Jul 1, 2003 | 2.15 |
| Jun 30, 2003 | 2.13 |
| Jun 27, 2003 | 2.12 |
| Jun 26, 2003 | 2.11 |
| Jun 25, 2003 | 2.09 |
| Jun 24, 2003 | 2.08 |
| Jun 23, 2003 | 2.07 |
| Jun 20, 2003 | 2.06 |
| Jun 19, 2003 | 2.05 |
| Jun 18, 2003 | 2.03 |
| Jun 17, 2003 | 2.02 |
| Jun 16, 2003 | 2.00 |
| Jun 13, 2003 | 1.99 |
| Jun 12, 2003 | 1.97 |
| Jun 11, 2003 | 1.96 |
| Jun 10, 2003 | 1.94 |
| Jun 9, 2003 | 1.93 |
| Jun 6, 2003 | 1.92 |
| Jun 5, 2003 | 1.90 |
| Jun 4, 2003 | 1.89 |
| Jun 3, 2003 | 1.87 |
| Jun 2, 2003 | 1.86 |
| May 30, 2003 | 1.85 |
| May 29, 2003 | 1.84 |
| May 28, 2003 | 1.82 |
| May 27, 2003 | 1.81 |
| May 23, 2003 | 1.79 |
| May 22, 2003 | 1.78 |
| May 21, 2003 | 1.77 |
| May 20, 2003 | 1.76 |
| May 19, 2003 | 1.74 |
| May 16, 2003 | 1.73 |
| May 15, 2003 | 1.72 |
| May 14, 2003 | 1.71 |
| May 13, 2003 | 1.70 |
| May 12, 2003 | 1.68 |
| May 9, 2003 | 1.67 |
| May 8, 2003 | 1.66 |
| May 7, 2003 | 1.65 |
| May 6, 2003 | 1.64 |
| May 5, 2003 | 1.63 |
| May 2, 2003 | 1.62 |
| May 1, 2003 | 1.61 |
| Apr 30, 2003 | 1.59 |
| Apr 29, 2003 | 1.58 |
| Apr 28, 2003 | 1.57 |
| Apr 25, 2003 | 1.55 |
| Apr 24, 2003 | 1.54 |
| Apr 23, 2003 | 1.53 |
| Apr 22, 2003 | 1.52 |
| Apr 21, 2003 | 1.50 |
| Apr 17, 2003 | 1.49 |
| Apr 16, 2003 | 1.48 |
| Apr 15, 2003 | 1.47 |
| Apr 14, 2003 | 1.46 |
| Apr 11, 2003 | 1.45 |
| Apr 10, 2003 | 1.44 |
| Apr 9, 2003 | 1.43 |
| Apr 8, 2003 | 1.42 |
| Apr 7, 2003 | 1.41 |
| Apr 4, 2003 | 1.40 |
| Apr 3, 2003 | 1.39 |
| Apr 2, 2003 | 1.38 |
| Apr 1, 2003 | 1.38 |
| Mar 31, 2003 | 1.37 |
| Mar 28, 2003 | 1.36 |
| Mar 27, 2003 | 1.36 |
| Mar 26, 2003 | 1.35 |
| Mar 25, 2003 | 1.34 |
| Mar 24, 2003 | 1.34 |
| Mar 21, 2003 | 1.33 |
| Mar 20, 2003 | 1.32 |
| Mar 19, 2003 | 1.32 |
| Mar 18, 2003 | 1.31 |
| Mar 17, 2003 | 1.31 |
| Mar 14, 2003 | 1.30 |
| Mar 13, 2003 | 1.29 |
| Mar 12, 2003 | 1.29 |
| Mar 11, 2003 | 1.29 |
| Mar 10, 2003 | 1.28 |
| Mar 7, 2003 | 1.28 |
| Mar 6, 2003 | 1.27 |
| Mar 5, 2003 | 1.27 |
| Mar 4, 2003 | 1.27 |
| Mar 3, 2003 | 1.27 |
| Feb 28, 2003 | 1.26 |
| Feb 27, 2003 | 1.26 |
| Feb 26, 2003 | 1.26 |
| Feb 25, 2003 | 1.26 |
| Feb 24, 2003 | 1.26 |
| Feb 21, 2003 | 1.26 |
| Feb 20, 2003 | 1.25 |
| Feb 19, 2003 | 1.25 |
| Feb 18, 2003 | 1.25 |
| Feb 14, 2003 | 1.25 |
| Feb 13, 2003 | 1.25 |
| Feb 12, 2003 | 1.25 |
| Feb 11, 2003 | 1.25 |
| Feb 10, 2003 | 1.25 |
| Feb 7, 2003 | 1.25 |
| Feb 6, 2003 | 1.25 |
| Feb 5, 2003 | 1.25 |
| Feb 4, 2003 | 1.25 |
| Feb 3, 2003 | 1.26 |
| Jan 31, 2003 | 1.26 |
| Jan 30, 2003 | 1.26 |
| Jan 29, 2003 | 1.27 |
| Jan 28, 2003 | 1.27 |
| Jan 27, 2003 | 1.27 |
| Jan 24, 2003 | 1.28 |
| Jan 23, 2003 | 1.28 |
| Jan 22, 2003 | 1.29 |
| Jan 21, 2003 | 1.29 |
| Jan 17, 2003 | 1.30 |
| Jan 16, 2003 | 1.30 |
| Jan 15, 2003 | 1.31 |
| Jan 14, 2003 | 1.31 |
| Jan 13, 2003 | 1.32 |
| Jan 10, 2003 | 1.33 |
| Jan 9, 2003 | 1.33 |
| Jan 8, 2003 | 1.34 |
| Jan 7, 2003 | 1.35 |
| Jan 6, 2003 | 1.35 |
| Jan 3, 2003 | 1.36 |
| Jan 2, 2003 | 1.36 |
| Dec 31, 2002 | 1.37 |
| Dec 30, 2002 | 1.37 |
| Dec 27, 2002 | 1.38 |
| Dec 26, 2002 | 1.39 |
| Dec 24, 2002 | 1.40 |
| Dec 23, 2002 | 1.41 |
| Dec 20, 2002 | 1.41 |
| Dec 19, 2002 | 1.42 |
| Dec 18, 2002 | 1.43 |
| Dec 17, 2002 | 1.44 |
| Dec 16, 2002 | 1.44 |
| Dec 13, 2002 | 1.45 |
| Dec 12, 2002 | 1.45 |
| Dec 11, 2002 | 1.46 |
| Dec 10, 2002 | 1.46 |
| Dec 9, 2002 | 1.47 |
| Dec 6, 2002 | 1.48 |
| Dec 5, 2002 | 1.48 |
| Dec 4, 2002 | 1.49 |
| Dec 3, 2002 | 1.49 |
| Dec 2, 2002 | 1.50 |
| Nov 29, 2002 | 1.50 |
| Nov 27, 2002 | 1.51 |
| Nov 26, 2002 | 1.51 |
| Nov 25, 2002 | 1.52 |
| Nov 22, 2002 | 1.53 |
| Nov 21, 2002 | 1.53 |
| Nov 20, 2002 | 1.54 |
| Nov 19, 2002 | 1.55 |
| Nov 18, 2002 | 1.55 |
| Nov 15, 2002 | 1.56 |
| Nov 14, 2002 | 1.57 |
| Nov 13, 2002 | 1.59 |
| Nov 12, 2002 | 1.60 |
| Nov 11, 2002 | 1.61 |
| Nov 8, 2002 | 1.62 |
| Nov 7, 2002 | 1.63 |
| Nov 6, 2002 | 1.64 |
| Nov 5, 2002 | 1.64 |
| Nov 4, 2002 | 1.65 |
| Nov 1, 2002 | 1.66 |
| Oct 31, 2002 | 1.67 |
| Oct 30, 2002 | 1.69 |
| Oct 29, 2002 | 1.70 |
| Oct 28, 2002 | 1.72 |
| Oct 25, 2002 | 1.73 |
| Oct 24, 2002 | 1.74 |
| Oct 23, 2002 | 1.76 |
| Oct 22, 2002 | 1.77 |
| Oct 21, 2002 | 1.78 |
| Oct 18, 2002 | 1.80 |
| Oct 17, 2002 | 1.81 |
| Oct 16, 2002 | 1.82 |
| Oct 15, 2002 | 1.84 |
| Oct 14, 2002 | 1.85 |
| Oct 11, 2002 | 1.87 |
| Oct 10, 2002 | 1.89 |
| Oct 9, 2002 | 1.90 |
| Oct 8, 2002 | 1.92 |
| Oct 7, 2002 | 1.94 |
| Oct 4, 2002 | 1.95 |
| Oct 3, 2002 | 1.97 |
| Oct 2, 2002 | 1.99 |
| Oct 1, 2002 | 2.00 |
| Sep 30, 2002 | 2.02 |
| Sep 27, 2002 | 2.04 |
| Sep 26, 2002 | 2.06 |
| Sep 25, 2002 | 2.07 |
| Sep 24, 2002 | 2.09 |
| Sep 23, 2002 | 2.11 |
| Sep 20, 2002 | 2.12 |
| Sep 19, 2002 | 2.13 |
| Sep 18, 2002 | 2.15 |
| Sep 17, 2002 | 2.16 |
| Sep 16, 2002 | 2.17 |
| Sep 13, 2002 | 2.18 |
| Sep 12, 2002 | 2.20 |
| Sep 11, 2002 | 2.21 |
| Sep 10, 2002 | 2.22 |
| Sep 9, 2002 | 2.23 |
| Sep 6, 2002 | 2.24 |
| Sep 5, 2002 | 2.24 |
| Sep 4, 2002 | 2.25 |
| Sep 3, 2002 | 2.26 |
| Aug 30, 2002 | 2.27 |
| Aug 29, 2002 | 2.27 |
| Aug 28, 2002 | 2.28 |
| Aug 27, 2002 | 2.29 |
| Aug 26, 2002 | 2.29 |
| Aug 23, 2002 | 2.30 |
| Aug 22, 2002 | 2.31 |
| Aug 21, 2002 | 2.31 |
| Aug 20, 2002 | 2.32 |
| Aug 19, 2002 | 2.32 |
| Aug 16, 2002 | 2.33 |
| Aug 15, 2002 | 2.34 |
| Aug 14, 2002 | 2.35 |
| Aug 13, 2002 | 2.36 |
| Aug 12, 2002 | 2.36 |
| Aug 9, 2002 | 2.37 |
| Aug 8, 2002 | 2.38 |
| Aug 7, 2002 | 2.39 |
| Aug 6, 2002 | 2.40 |
| Aug 5, 2002 | 2.41 |
| Aug 2, 2002 | 2.42 |
| Aug 1, 2002 | 2.43 |
| Jul 31, 2002 | 2.44 |
| Jul 30, 2002 | 2.44 |
| Jul 29, 2002 | 2.45 |
| Jul 26, 2002 | 2.46 |
| Jul 25, 2002 | 2.46 |
| Jul 24, 2002 | 2.46 |
| Jul 23, 2002 | 2.47 |
| Jul 22, 2002 | 2.47 |
| Jul 19, 2002 | 2.48 |
| Jul 18, 2002 | 2.48 |
| Jul 17, 2002 | 2.48 |
| Jul 16, 2002 | 2.49 |
| Jul 15, 2002 | 2.49 |
| Jul 12, 2002 | 2.50 |
| Jul 11, 2002 | 2.50 |
| Jul 10, 2002 | 2.51 |
| Jul 9, 2002 | 2.51 |
| Jul 8, 2002 | 2.52 |
| Jul 5, 2002 | 2.52 |
| Jul 3, 2002 | 2.53 |
| Jul 2, 2002 | 2.54 |
| Jul 1, 2002 | 2.55 |
| Jun 28, 2002 | 2.55 |
| Jun 27, 2002 | 2.56 |
| Jun 26, 2002 | 2.57 |
| Jun 25, 2002 | 2.58 |
| Jun 24, 2002 | 2.59 |
| Jun 21, 2002 | 2.60 |
| Jun 20, 2002 | 2.61 |
| Jun 19, 2002 | 2.61 |
| Jun 18, 2002 | 2.62 |
| Jun 17, 2002 | 2.63 |
| Jun 14, 2002 | 2.64 |
| Jun 13, 2002 | 2.65 |
| Jun 12, 2002 | 2.66 |
| Jun 11, 2002 | 2.67 |
| Jun 10, 2002 | 2.68 |
| Jun 7, 2002 | 2.69 |
| Jun 6, 2002 | 2.70 |
| Jun 5, 2002 | 2.70 |
| Jun 4, 2002 | 2.71 |
| Jun 3, 2002 | 2.72 |
| May 31, 2002 | 2.73 |
| May 30, 2002 | 2.75 |
| May 29, 2002 | 2.76 |
| May 28, 2002 | 2.77 |
| May 24, 2002 | 2.78 |
| May 23, 2002 | 2.79 |
| May 22, 2002 | 2.80 |
| May 21, 2002 | 2.81 |
| May 20, 2002 | 2.82 |
| May 17, 2002 | 2.82 |
| May 16, 2002 | 2.83 |
| May 15, 2002 | 2.84 |
| May 14, 2002 | 2.84 |
| May 13, 2002 | 2.85 |
| May 10, 2002 | 2.86 |
| May 9, 2002 | 2.86 |
| May 8, 2002 | 2.87 |
| May 7, 2002 | 2.88 |
| May 6, 2002 | 2.88 |
| May 3, 2002 | 2.89 |
| May 2, 2002 | 2.90 |
| May 1, 2002 | 2.91 |
| Apr 30, 2002 | 2.91 |
| Apr 29, 2002 | 2.92 |
| Apr 26, 2002 | 2.92 |
| Apr 25, 2002 | 2.93 |
| Apr 24, 2002 | 2.94 |
| Apr 23, 2002 | 2.94 |
| Apr 22, 2002 | 2.95 |
| Apr 19, 2002 | 2.95 |
| Apr 18, 2002 | 2.95 |
| Apr 17, 2002 | 2.95 |
| Apr 16, 2002 | 2.95 |
| Apr 15, 2002 | 2.95 |
| Apr 12, 2002 | 2.96 |
| Apr 11, 2002 | 2.96 |
| Apr 10, 2002 | 2.96 |
| Apr 9, 2002 | 2.97 |
| Apr 8, 2002 | 2.97 |
| Apr 5, 2002 | 2.98 |
| Apr 4, 2002 | 2.98 |
| Apr 3, 2002 | 2.99 |
| Apr 2, 2002 | 2.99 |
| Apr 1, 2002 | 3.00 |
| Mar 28, 2002 | 3.00 |
| Mar 27, 2002 | 3.00 |
| Mar 26, 2002 | 3.00 |
| Mar 25, 2002 | 3.01 |
| Mar 22, 2002 | 3.01 |
| Mar 21, 2002 | 3.02 |
| Mar 20, 2002 | 3.02 |
| Mar 19, 2002 | 3.02 |
| Mar 18, 2002 | 3.03 |
| Mar 15, 2002 | 3.04 |
| Mar 14, 2002 | 3.04 |
| Mar 13, 2002 | 3.05 |
| Mar 12, 2002 | 3.05 |
| Mar 11, 2002 | 3.06 |
| Mar 8, 2002 | 3.07 |
| Mar 7, 2002 | 3.07 |
| Mar 6, 2002 | 3.08 |
| Mar 5, 2002 | 3.08 |
| Mar 4, 2002 | 3.09 |
| Mar 1, 2002 | 3.10 |
| Feb 28, 2002 | 3.11 |
| Feb 27, 2002 | 3.13 |
| Feb 26, 2002 | 3.14 |
| Feb 25, 2002 | 3.15 |
| Feb 22, 2002 | 3.17 |
| Feb 21, 2002 | 3.18 |
| Feb 20, 2002 | 3.19 |
| Feb 19, 2002 | 3.20 |
| Feb 15, 2002 | 3.21 |
| Feb 14, 2002 | 3.21 |
| Feb 13, 2002 | 3.22 |
| Feb 12, 2002 | 3.22 |
| Feb 11, 2002 | 3.23 |
| Feb 8, 2002 | 3.24 |
| Feb 7, 2002 | 3.26 |
| Feb 6, 2002 | 3.26 |
| Feb 5, 2002 | 3.25 |
| Feb 4, 2002 | 3.25 |
| Feb 1, 2002 | 3.25 |
| Jan 31, 2002 | 3.24 |
| Jan 30, 2002 | 3.23 |
| Jan 29, 2002 | 3.22 |
| Jan 28, 2002 | 3.22 |
| Jan 25, 2002 | 3.22 |
| Jan 24, 2002 | 3.22 |
| Jan 23, 2002 | 3.22 |
| Jan 22, 2002 | 3.22 |
| Jan 18, 2002 | 3.21 |
| Jan 17, 2002 | 3.21 |
| Jan 16, 2002 | 3.21 |
| Jan 15, 2002 | 3.21 |
| Jan 14, 2002 | 3.21 |
| Jan 11, 2002 | 3.21 |
| Jan 10, 2002 | 3.21 |
| Jan 9, 2002 | 3.21 |
| Jan 8, 2002 | 3.21 |
| Jan 7, 2002 | 3.21 |
| Jan 4, 2002 | 3.22 |
| Jan 3, 2002 | 3.23 |
| Jan 2, 2002 | 3.23 |
| Dec 31, 2001 | 3.24 |
| Dec 28, 2001 | 3.25 |
| Dec 27, 2001 | 3.27 |
| Dec 26, 2001 | 3.29 |
| Dec 24, 2001 | 3.31 |
| Dec 21, 2001 | 3.33 |
| Dec 20, 2001 | 3.36 |
| Dec 19, 2001 | 3.38 |
| Dec 18, 2001 | 3.40 |
| Dec 17, 2001 | 3.43 |
| Dec 14, 2001 | 3.46 |
| Dec 13, 2001 | 3.49 |
| Dec 12, 2001 | 3.52 |
| Dec 11, 2001 | 3.54 |
| Dec 10, 2001 | 3.56 |
| Dec 7, 2001 | 3.59 |
| Dec 6, 2001 | 3.62 |
| Dec 5, 2001 | 3.66 |
| Dec 4, 2001 | 3.69 |
| Dec 3, 2001 | 3.72 |
| Nov 30, 2001 | 3.76 |
| Nov 29, 2001 | 3.79 |
| Nov 28, 2001 | 3.83 |
| Nov 27, 2001 | 3.88 |
| Nov 26, 2001 | 3.95 |
| Nov 23, 2001 | 4.01 |
| Nov 21, 2001 | 4.08 |
| Nov 20, 2001 | 4.15 |
| Nov 19, 2001 | 4.22 |
| Nov 16, 2001 | 4.29 |
| Nov 15, 2001 | 4.35 |
| Nov 14, 2001 | 4.41 |
| Nov 13, 2001 | 4.48 |
| Nov 12, 2001 | 4.54 |
| Nov 9, 2001 | 4.61 |
| Nov 8, 2001 | 4.68 |
| Nov 7, 2001 | 4.74 |
| Nov 6, 2001 | 4.80 |
| Nov 5, 2001 | 4.86 |
| Nov 2, 2001 | 4.92 |
| Nov 1, 2001 | 4.98 |
| Oct 31, 2001 | 5.04 |
| Oct 30, 2001 | 5.08 |
| Oct 29, 2001 | 5.12 |
| Oct 26, 2001 | 5.15 |
| Oct 25, 2001 | 5.19 |
| Oct 24, 2001 | 5.23 |
| Oct 23, 2001 | 5.27 |
| Oct 22, 2001 | 5.31 |
| Oct 19, 2001 | 5.35 |
| Oct 18, 2001 | 5.39 |
| Oct 17, 2001 | 5.42 |
| Oct 16, 2001 | 5.46 |
| Oct 15, 2001 | 5.49 |
| Oct 12, 2001 | 5.53 |
| Oct 11, 2001 | 5.57 |
| Oct 10, 2001 | 5.62 |
| Oct 9, 2001 | 5.67 |
| Oct 8, 2001 | 5.73 |
| Oct 5, 2001 | 5.80 |
| Oct 4, 2001 | 5.87 |
| Oct 3, 2001 | 5.94 |
| Oct 2, 2001 | 6.01 |
| Oct 1, 2001 | 6.07 |
| Sep 28, 2001 | 6.12 |
| Sep 27, 2001 | 6.18 |
| Sep 26, 2001 | 6.25 |
| Sep 25, 2001 | 6.29 |
| Sep 24, 2001 | 6.35 |
| Sep 21, 2001 | 6.38 |
| Sep 20, 2001 | 6.44 |
| Sep 19, 2001 | 6.50 |
| Sep 18, 2001 | 6.57 |
| Sep 17, 2001 | 6.65 |
| Sep 10, 2001 | 6.71 |
| Sep 7, 2001 | 6.79 |
| Sep 6, 2001 | 6.87 |
| Sep 5, 2001 | 6.95 |
| Sep 4, 2001 | 7.04 |
| Aug 31, 2001 | 7.14 |
| Aug 30, 2001 | 7.24 |
| Aug 29, 2001 | 7.34 |
| Aug 28, 2001 | 7.43 |
| Aug 27, 2001 | 7.53 |
| Aug 24, 2001 | 7.63 |
| Aug 23, 2001 | 7.74 |
| Aug 22, 2001 | 7.84 |
| Aug 21, 2001 | 7.94 |
| Aug 20, 2001 | 8.05 |
| Aug 17, 2001 | 8.15 |
| Aug 16, 2001 | 8.25 |
| Aug 15, 2001 | 8.35 |
| Aug 14, 2001 | 8.46 |
| Aug 13, 2001 | 8.56 |
| Aug 10, 2001 | 8.67 |
| Aug 9, 2001 | 8.77 |
| Aug 8, 2001 | 8.88 |
| Aug 7, 2001 | 8.98 |
| Aug 6, 2001 | 9.09 |
| Aug 3, 2001 | 9.18 |
| Aug 2, 2001 | 9.29 |
| Aug 1, 2001 | 9.38 |
| Jul 31, 2001 | 9.47 |
| Jul 30, 2001 | 9.55 |
| Jul 27, 2001 | 9.64 |
| Jul 26, 2001 | 9.75 |
| Jul 25, 2001 | 9.86 |
| Jul 24, 2001 | 9.98 |
| Jul 23, 2001 | 10.10 |
| Jul 20, 2001 | 10.22 |
| Jul 19, 2001 | 10.34 |
| Jul 18, 2001 | 10.46 |
| Jul 17, 2001 | 10.58 |
| Jul 16, 2001 | 10.70 |
| Jul 13, 2001 | 10.81 |
| Jul 12, 2001 | 10.91 |
| Jul 11, 2001 | 11.02 |
| Jul 10, 2001 | 11.14 |
| Jul 9, 2001 | 11.26 |
| Jul 6, 2001 | 11.38 |
| Jul 5, 2001 | 11.50 |
| Jul 3, 2001 | 11.62 |
| Jul 2, 2001 | 11.75 |
| Jun 29, 2001 | 11.88 |
| Jun 28, 2001 | 12.02 |
| Jun 27, 2001 | 12.15 |
| Jun 26, 2001 | 12.30 |
| Jun 25, 2001 | 12.45 |
| Jun 22, 2001 | 12.60 |
| Jun 21, 2001 | 12.75 |
| Jun 20, 2001 | 12.91 |
| Jun 19, 2001 | 13.05 |
| Jun 18, 2001 | 13.17 |
| Jun 15, 2001 | 13.30 |
| Jun 14, 2001 | 13.42 |
| Jun 13, 2001 | 13.54 |
| Jun 12, 2001 | 13.66 |
| Jun 11, 2001 | 13.77 |
| Jun 8, 2001 | 13.89 |
| Jun 7, 2001 | 13.99 |
| Jun 6, 2001 | 14.12 |
| Jun 5, 2001 | 14.21 |
| Jun 4, 2001 | 14.29 |
| Jun 1, 2001 | 14.38 |
| May 31, 2001 | 14.47 |
| May 30, 2001 | 14.55 |
| May 29, 2001 | 14.64 |
| May 25, 2001 | 14.72 |
| May 24, 2001 | 14.81 |
| May 23, 2001 | 14.90 |
| May 22, 2001 | 14.99 |
| May 21, 2001 | 15.08 |
| May 18, 2001 | 15.17 |
| May 17, 2001 | 15.25 |
| May 16, 2001 | 15.33 |
| May 15, 2001 | 15.42 |
| May 14, 2001 | 15.52 |
| May 11, 2001 | 15.61 |
| May 10, 2001 | 15.74 |
| May 9, 2001 | 15.86 |
| May 8, 2001 | 15.98 |
| May 7, 2001 | 16.10 |
| May 4, 2001 | 16.24 |
| May 3, 2001 | 16.38 |
| May 2, 2001 | 16.52 |
| May 1, 2001 | 16.68 |
| Apr 30, 2001 | 16.81 |
| Apr 27, 2001 | 16.95 |
| Apr 26, 2001 | 17.09 |
| Apr 25, 2001 | 17.21 |
| Apr 24, 2001 | 17.34 |
| Apr 23, 2001 | 17.48 |
| Apr 20, 2001 | 17.61 |
| Apr 19, 2001 | 17.72 |
| Apr 18, 2001 | 17.84 |
| Apr 17, 2001 | 17.98 |
| Apr 16, 2001 | 18.13 |
| Apr 12, 2001 | 18.28 |
| Apr 11, 2001 | 18.44 |
| Apr 10, 2001 | 18.61 |
| Apr 9, 2001 | 18.77 |
| Apr 6, 2001 | 18.94 |
| Apr 5, 2001 | 19.12 |
| Apr 4, 2001 | 19.31 |
| Apr 3, 2001 | 19.51 |
| Apr 2, 2001 | 19.69 |
| Mar 30, 2001 | 19.87 |
| Mar 29, 2001 | 20.07 |
| Mar 28, 2001 | 20.26 |
| Mar 27, 2001 | 20.44 |
| Mar 26, 2001 | 20.73 |
| Mar 23, 2001 | 20.93 |
| Mar 22, 2001 | 21.10 |
| Mar 21, 2001 | 21.22 |
| Mar 20, 2001 | 21.33 |
| Mar 19, 2001 | 21.42 |
| Mar 16, 2001 | 21.49 |
| Mar 15, 2001 | 21.56 |
| Mar 14, 2001 | 21.63 |
| Mar 13, 2001 | 21.69 |
| Mar 12, 2001 | 21.75 |
| Mar 9, 2001 | 21.82 |
| Mar 8, 2001 | 21.89 |
| Mar 7, 2001 | 21.95 |
| Mar 6, 2001 | 22.02 |
| Mar 5, 2001 | 22.09 |
| Mar 2, 2001 | 22.17 |
| Mar 1, 2001 | 22.25 |
| Feb 28, 2001 | 22.32 |
| Feb 27, 2001 | 22.40 |
| Feb 26, 2001 | 22.45 |
| Feb 23, 2001 | 22.50 |
| Feb 22, 2001 | 22.56 |
| Feb 21, 2001 | 22.63 |
| Feb 20, 2001 | 22.70 |
| Feb 16, 2001 | 22.78 |
| Feb 15, 2001 | 22.86 |
| Feb 14, 2001 | 22.93 |
| Feb 13, 2001 | 23.01 |
| Feb 12, 2001 | 23.09 |
| Feb 9, 2001 | 23.16 |
| Feb 8, 2001 | 23.25 |
| Feb 7, 2001 | 23.35 |
| Feb 6, 2001 | 23.43 |
| Feb 5, 2001 | 23.52 |
| Feb 2, 2001 | 23.61 |
| Feb 1, 2001 | 23.71 |
| Jan 31, 2001 | 23.78 |
| Jan 30, 2001 | 23.86 |
| Jan 29, 2001 | 23.97 |
| Jan 26, 2001 | 24.11 |
| Jan 25, 2001 | 24.28 |
| Jan 24, 2001 | 24.49 |
| Jan 23, 2001 | 24.74 |
| Jan 22, 2001 | 24.96 |
| Jan 19, 2001 | 25.21 |
| Jan 18, 2001 | 25.49 |
| Jan 17, 2001 | 25.80 |
| Jan 16, 2001 | 26.16 |
| Jan 12, 2001 | 26.58 |
| Jan 11, 2001 | 26.98 |
| Jan 10, 2001 | 27.40 |
| Jan 9, 2001 | 27.91 |
| Jan 8, 2001 | 28.51 |
| Jan 5, 2001 | 29.05 |
| Jan 4, 2001 | 29.44 |
| Jan 3, 2001 | 29.75 |
| Jan 2, 2001 | 30.13 |
| Dec 29, 2000 | 31.22 |
| Dec 28, 2000 | 32.41 |
| Dec 27, 2000 | 33.71 |
| Dec 26, 2000 | 35.12 |
| Dec 22, 2000 | 36.54 |
| Dec 21, 2000 | 38.05 |
| Dec 20, 2000 | 39.42 |
| Dec 19, 2000 | 40.59 |
| Dec 18, 2000 | 41.76 |
| Dec 15, 2000 | 42.83 |
| Dec 14, 2000 | 43.70 |
| Dec 13, 2000 | 44.52 |
| Dec 12, 2000 | 45.33 |
| Dec 11, 2000 | 45.95 |
| Dec 8, 2000 | 46.62 |
| Dec 7, 2000 | 47.31 |
| Dec 6, 2000 | 48.04 |
| Dec 5, 2000 | 48.75 |
| Dec 4, 2000 | 49.43 |
| Dec 1, 2000 | 50.18 |
| Nov 30, 2000 | 50.98 |
| Nov 29, 2000 | 51.81 |
| Nov 28, 2000 | 52.60 |
| Nov 27, 2000 | 53.38 |
| Nov 24, 2000 | 54.14 |
| Nov 22, 2000 | 54.88 |
| Nov 21, 2000 | 55.59 |
| Nov 20, 2000 | 56.30 |
| Nov 17, 2000 | 56.92 |
| Nov 16, 2000 | 57.53 |
| Nov 15, 2000 | 58.17 |
| Nov 14, 2000 | 58.79 |
| Nov 13, 2000 | 59.34 |
| Nov 10, 2000 | 59.93 |
| Nov 9, 2000 | 60.59 |
| Nov 8, 2000 | 61.23 |
| Nov 7, 2000 | 61.86 |
| Nov 6, 2000 | 62.46 |
| Nov 3, 2000 | 63.05 |
| Nov 2, 2000 | 63.65 |
| Nov 1, 2000 | 64.25 |
| Oct 31, 2000 | 64.80 |
| Oct 30, 2000 | 65.28 |
| Oct 27, 2000 | 65.74 |
| Oct 26, 2000 | 66.18 |
| Oct 25, 2000 | 66.64 |
| Oct 24, 2000 | 67.12 |
| Oct 23, 2000 | 67.62 |
| Oct 20, 2000 | 68.02 |
| Oct 19, 2000 | 68.40 |
| Oct 18, 2000 | 68.80 |
| Oct 17, 2000 | 69.18 |
| Oct 16, 2000 | 69.58 |
| Oct 13, 2000 | 70.00 |
| Oct 12, 2000 | 70.40 |
| Oct 11, 2000 | 70.81 |
| Oct 10, 2000 | 71.19 |
| Oct 9, 2000 | 71.48 |
| Oct 6, 2000 | 71.79 |
| Oct 5, 2000 | 72.11 |
| Oct 4, 2000 | 72.41 |
| Oct 3, 2000 | 72.70 |
| Oct 2, 2000 | 73.00 |
| Sep 29, 2000 | 73.28 |
| Sep 28, 2000 | 73.58 |
| Sep 27, 2000 | 73.92 |
| Sep 26, 2000 | 74.36 |
| Sep 25, 2000 | 74.82 |
| Sep 22, 2000 | 75.23 |
| Sep 21, 2000 | 75.58 |
| Sep 20, 2000 | 75.89 |
| Sep 19, 2000 | 76.24 |
| Sep 18, 2000 | 76.47 |
| Sep 15, 2000 | 76.66 |
| Sep 14, 2000 | 76.83 |
| Sep 13, 2000 | 76.99 |
| Sep 12, 2000 | 77.17 |
| Sep 11, 2000 | 77.33 |
| Sep 8, 2000 | 77.44 |
| Sep 7, 2000 | 77.52 |
| Sep 6, 2000 | 77.61 |
| Sep 5, 2000 | 77.69 |
| Sep 1, 2000 | 77.76 |
| Aug 31, 2000 | 77.83 |
| Aug 30, 2000 | 77.92 |
| Aug 29, 2000 | 78.00 |
| Aug 28, 2000 | 78.06 |
| Aug 25, 2000 | 78.15 |
| Aug 24, 2000 | 78.25 |
| Aug 23, 2000 | 78.35 |
| Aug 22, 2000 | 78.45 |
| Aug 21, 2000 | 78.56 |
| Aug 18, 2000 | 78.66 |
| Aug 17, 2000 | 78.81 |
| Aug 16, 2000 | 78.95 |
| Aug 15, 2000 | 79.09 |
| Aug 14, 2000 | 79.23 |
| Aug 11, 2000 | 79.34 |
| Aug 10, 2000 | 79.46 |
| Aug 9, 2000 | 79.56 |
| Aug 8, 2000 | 79.67 |
| Aug 7, 2000 | 79.78 |
| Aug 4, 2000 | 79.90 |
| Aug 3, 2000 | 80.02 |
| Aug 2, 2000 | 80.12 |
| Aug 1, 2000 | 80.19 |
| Jul 31, 2000 | 80.28 |
| Jul 28, 2000 | 80.36 |
| Jul 27, 2000 | 80.42 |
| Jul 26, 2000 | 80.47 |
| Jul 25, 2000 | 80.50 |
| Jul 24, 2000 | 80.53 |
| Jul 21, 2000 | 80.56 |
| Jul 20, 2000 | 80.58 |
| Jul 19, 2000 | 80.59 |
| Jul 18, 2000 | 80.57 |
| Jul 17, 2000 | 80.54 |
| Jul 14, 2000 | 80.50 |
| Jul 13, 2000 | 80.46 |
| Jul 12, 2000 | 80.42 |
| Jul 11, 2000 | 80.37 |
| Jul 10, 2000 | 80.34 |
| Jul 7, 2000 | 80.31 |
| Jul 6, 2000 | 80.26 |
| Jul 5, 2000 | 80.20 |
| Jul 3, 2000 | 80.17 |
| Jun 30, 2000 | 80.13 |
| Jun 29, 2000 | 80.08 |
| Jun 28, 2000 | 80.01 |
| Jun 27, 2000 | 79.95 |
| Jun 26, 2000 | 79.88 |
| Jun 23, 2000 | 79.79 |
| Jun 22, 2000 | 79.72 |
| Jun 21, 2000 | 79.64 |
| Jun 20, 2000 | 79.55 |
| Jun 19, 2000 | 79.44 |
| Jun 16, 2000 | 79.33 |
| Jun 15, 2000 | 79.24 |
| Jun 14, 2000 | 79.14 |
| Jun 13, 2000 | 79.02 |
| Jun 12, 2000 | 78.90 |
| Jun 9, 2000 | 78.80 |
| Jun 8, 2000 | 78.58 |
| Jun 7, 2000 | 78.45 |
| Jun 6, 2000 | 78.34 |
| Jun 5, 2000 | 78.28 |
| Jun 2, 2000 | 78.24 |
| Jun 1, 2000 | 78.20 |
| May 31, 2000 | 78.18 |
| May 30, 2000 | 78.16 |
| May 26, 2000 | 78.14 |
| May 25, 2000 | 78.12 |
| May 24, 2000 | 78.11 |
| May 23, 2000 | 78.08 |
| May 22, 2000 | 78.04 |
| May 19, 2000 | 78.01 |
| May 18, 2000 | 77.98 |
| May 17, 2000 | 77.93 |
| May 16, 2000 | 77.88 |
| May 15, 2000 | 77.84 |
| May 12, 2000 | 77.81 |
| May 11, 2000 | 77.78 |
| May 10, 2000 | 77.77 |
| May 9, 2000 | 77.76 |
| May 8, 2000 | 77.75 |
| May 5, 2000 | 77.74 |
| May 4, 2000 | 77.71 |
| May 3, 2000 | 77.68 |
| May 2, 2000 | 77.65 |
| May 1, 2000 | 77.61 |
| Apr 28, 2000 | 77.58 |
| Apr 27, 2000 | 77.56 |
| Apr 26, 2000 | 77.54 |
| Apr 25, 2000 | 77.50 |
| Apr 24, 2000 | 77.45 |
| Apr 20, 2000 | 77.40 |
| Apr 19, 2000 | 77.33 |
| Apr 18, 2000 | 77.24 |
| Apr 17, 2000 | 77.15 |
| Apr 14, 2000 | 77.09 |
| Apr 13, 2000 | 77.02 |
| Apr 12, 2000 | 76.92 |
| Apr 11, 2000 | 76.79 |
| Apr 10, 2000 | 76.62 |
| Apr 7, 2000 | 76.41 |
| Apr 6, 2000 | 76.17 |
| Apr 5, 2000 | 75.94 |
| Apr 4, 2000 | 75.68 |
| Apr 3, 2000 | 75.40 |
| Mar 31, 2000 | 75.08 |
| Mar 30, 2000 | 74.70 |
| Mar 29, 2000 | 74.29 |
| Mar 28, 2000 | 73.87 |
| Mar 27, 2000 | 73.43 |
| Mar 24, 2000 | 72.92 |
| Mar 23, 2000 | 72.34 |
| Mar 22, 2000 | 71.81 |
| Mar 21, 2000 | 71.42 |
| Mar 20, 2000 | 71.12 |
| Mar 17, 2000 | 70.74 |
| Mar 16, 2000 | 69.67 |
| Mar 15, 2000 | 68.48 |
| Mar 14, 2000 | 67.20 |
| Mar 13, 2000 | 65.80 |
| Mar 10, 2000 | 64.39 |
| Mar 9, 2000 | 62.89 |
| Mar 8, 2000 | 61.53 |
| Mar 7, 2000 | 60.37 |
| Mar 6, 2000 | 59.20 |
| Mar 3, 2000 | 58.13 |
| Mar 2, 2000 | 57.25 |
| Mar 1, 2000 | 56.40 |
| Feb 29, 2000 | 55.56 |
| Feb 28, 2000 | 54.92 |
| Feb 25, 2000 | 54.21 |
| Feb 24, 2000 | 53.51 |
| Feb 23, 2000 | 52.76 |
| Feb 22, 2000 | 52.03 |
| Feb 18, 2000 | 51.32 |
| Feb 17, 2000 | 50.56 |
| Feb 16, 2000 | 49.75 |
| Feb 15, 2000 | 48.92 |
| Feb 14, 2000 | 48.10 |
| Feb 11, 2000 | 47.29 |
| Feb 10, 2000 | 46.50 |
| Feb 9, 2000 | 45.71 |
| Feb 8, 2000 | 44.97 |
| Feb 7, 2000 | 44.23 |
| Feb 4, 2000 | 43.56 |
| Feb 3, 2000 | 42.90 |
| Feb 2, 2000 | 42.20 |
| Feb 1, 2000 | 41.52 |
| Jan 31, 2000 | 40.89 |
| Jan 28, 2000 | 40.24 |
| Jan 27, 2000 | 39.51 |
| Jan 26, 2000 | 38.80 |
| Jan 25, 2000 | 38.10 |
| Jan 24, 2000 | 37.42 |
| Jan 21, 2000 | 36.76 |
| Jan 20, 2000 | 36.08 |
| Jan 19, 2000 | 35.40 |
| Jan 18, 2000 | 34.78 |
| Jan 14, 2000 | 34.23 |
| Jan 13, 2000 | 33.70 |
| Jan 12, 2000 | 33.18 |
| Jan 11, 2000 | 32.65 |
| Jan 10, 2000 | 32.11 |
| Jan 7, 2000 | 31.53 |
| Jan 6, 2000 | 31.06 |
| Jan 5, 2000 | 30.61 |
| Jan 4, 2000 | 30.13 |
| Jan 3, 2000 | 29.69 |
| Dec 31, 1999 | 29.21 |
| Dec 30, 1999 | 28.74 |
| Dec 29, 1999 | 28.28 |
| Dec 28, 1999 | 27.83 |
| Dec 27, 1999 | 27.39 |
| Dec 23, 1999 | 27.04 |
| Dec 22, 1999 | 26.65 |
| Dec 21, 1999 | 26.28 |
| Dec 20, 1999 | 25.89 |
| Dec 17, 1999 | 25.53 |
| Dec 16, 1999 | 25.16 |
| Dec 15, 1999 | 24.80 |
| Dec 14, 1999 | 24.44 |
| Dec 13, 1999 | 24.02 |
| Dec 10, 1999 | 23.52 |
| Dec 9, 1999 | 23.00 |
| Dec 8, 1999 | 22.53 |
| Dec 7, 1999 | 22.11 |
| Dec 6, 1999 | 21.72 |
| Dec 3, 1999 | 21.30 |
| Dec 2, 1999 | 21.00 |
| Dec 1, 1999 | 20.73 |
| Nov 30, 1999 | 20.48 |
| Nov 29, 1999 | 20.24 |
| Nov 26, 1999 | 19.97 |
| Nov 24, 1999 | 19.73 |
| Nov 23, 1999 | 19.52 |
| Nov 22, 1999 | 19.34 |
| Nov 19, 1999 | 19.16 |
| Nov 18, 1999 | 18.98 |
| Nov 17, 1999 | 18.82 |
| Nov 16, 1999 | 18.66 |
| Nov 15, 1999 | 18.50 |
| Nov 12, 1999 | 18.36 |
| Nov 11, 1999 | 18.23 |
| Nov 10, 1999 | 18.08 |
| Nov 9, 1999 | 17.92 |
| Nov 8, 1999 | 17.76 |
| Nov 5, 1999 | 17.60 |
| Nov 4, 1999 | 17.44 |
| Nov 3, 1999 | 17.27 |
| Nov 2, 1999 | 17.10 |
| Nov 1, 1999 | 16.93 |
| Oct 29, 1999 | 16.76 |
| Oct 28, 1999 | 16.60 |
| Oct 27, 1999 | 16.46 |
| Oct 26, 1999 | 16.33 |
| Oct 25, 1999 | 16.20 |
| Oct 22, 1999 | 16.07 |
| Oct 21, 1999 | 15.92 |
| Oct 20, 1999 | 15.78 |
| Oct 19, 1999 | 15.62 |
| Oct 18, 1999 | 15.49 |
| Oct 15, 1999 | 15.39 |
| Oct 14, 1999 | 15.27 |
| Oct 13, 1999 | 15.17 |
| Oct 12, 1999 | 15.08 |
| Oct 11, 1999 | 14.98 |
| Oct 8, 1999 | 14.86 |
| Oct 7, 1999 | 14.75 |
| Oct 6, 1999 | 14.64 |
| Oct 5, 1999 | 14.52 |
| Oct 4, 1999 | 14.42 |
| Oct 1, 1999 | 14.33 |
| Sep 30, 1999 | 14.25 |
| Sep 29, 1999 | 14.17 |
| Sep 28, 1999 | 14.10 |
| Sep 27, 1999 | 14.05 |
| Sep 24, 1999 | 13.99 |
| Sep 23, 1999 | 13.93 |
| Sep 22, 1999 | 13.87 |
| Sep 21, 1999 | 13.82 |
| Sep 20, 1999 | 13.77 |
| Sep 17, 1999 | 13.72 |
| Sep 16, 1999 | 13.67 |
| Sep 15, 1999 | 13.63 |
| Sep 14, 1999 | 13.59 |
| Sep 13, 1999 | 13.54 |
| Sep 10, 1999 | 13.50 |
| Sep 9, 1999 | 13.46 |
| Sep 8, 1999 | 13.41 |
| Sep 7, 1999 | 13.37 |
| Sep 3, 1999 | 13.33 |
| Sep 2, 1999 | 13.29 |
| Sep 1, 1999 | 13.25 |
| Aug 31, 1999 | 13.21 |
| Aug 30, 1999 | 13.18 |
| Aug 27, 1999 | 13.15 |
| Aug 26, 1999 | 13.13 |
| Aug 25, 1999 | 13.10 |
| Aug 24, 1999 | 13.07 |
| Aug 23, 1999 | 13.04 |
| Aug 20, 1999 | 13.02 |
| Aug 19, 1999 | 13.00 |
| Aug 18, 1999 | 12.99 |
| Aug 17, 1999 | 12.97 |
| Aug 16, 1999 | 12.96 |
| Aug 13, 1999 | 12.95 |
| Aug 12, 1999 | 12.94 |
| Aug 11, 1999 | 12.92 |
| Aug 10, 1999 | 12.91 |
| Aug 9, 1999 | 12.91 |
| Aug 6, 1999 | 12.90 |
| Aug 5, 1999 | 12.89 |
| Aug 4, 1999 | 12.87 |
| Aug 3, 1999 | 12.85 |
| Aug 2, 1999 | 12.84 |
| Jul 30, 1999 | 12.82 |
| Jul 29, 1999 | 12.79 |
| Jul 28, 1999 | 12.78 |
| Jul 27, 1999 | 12.75 |
| Jul 26, 1999 | 12.71 |
| Jul 23, 1999 | 12.68 |
| Jul 22, 1999 | 12.64 |
| Jul 21, 1999 | 12.61 |
| Jul 20, 1999 | 12.60 |
| Jul 19, 1999 | 12.59 |
| Jul 16, 1999 | 12.59 |
| Jul 15, 1999 | 12.58 |
| Jul 14, 1999 | 12.57 |
| Jul 13, 1999 | 12.57 |
| Jul 12, 1999 | 12.56 |
| Jul 9, 1999 | 12.55 |
| Jul 8, 1999 | 12.55 |
| Jul 7, 1999 | 12.55 |
| Jul 6, 1999 | 12.55 |
| Jul 2, 1999 | 12.56 |
| Jul 1, 1999 | 12.56 |
| Jun 30, 1999 | 12.55 |
| Jun 29, 1999 | 12.54 |
| Jun 28, 1999 | 12.53 |
| Jun 25, 1999 | 12.51 |
| Jun 24, 1999 | 12.50 |
| Jun 23, 1999 | 12.49 |
| Jun 22, 1999 | 12.48 |
| Jun 21, 1999 | 12.47 |
| Jun 18, 1999 | 12.47 |
| Jun 17, 1999 | 12.48 |
| Jun 16, 1999 | 12.49 |
| Jun 15, 1999 | 12.52 |
| Jun 14, 1999 | 12.55 |
| Jun 11, 1999 | 12.60 |
| Jun 10, 1999 | 12.65 |
| Jun 9, 1999 | 12.70 |
| Jun 8, 1999 | 12.74 |
| Jun 7, 1999 | 12.79 |
| Jun 4, 1999 | 12.83 |
| Jun 3, 1999 | 12.87 |
| Jun 2, 1999 | 12.91 |
| Jun 1, 1999 | 12.94 |
| May 28, 1999 | 12.98 |
| May 27, 1999 | 13.02 |
| May 26, 1999 | 13.05 |
| May 25, 1999 | 13.08 |
| May 24, 1999 | 13.12 |
| May 21, 1999 | 13.15 |
| May 20, 1999 | 13.18 |
| May 19, 1999 | 13.20 |
| May 18, 1999 | 13.24 |
| May 17, 1999 | 13.28 |
| May 14, 1999 | 13.33 |
| May 13, 1999 | 13.37 |
| May 12, 1999 | 13.41 |
| May 11, 1999 | 13.45 |
| May 10, 1999 | 13.51 |
| May 7, 1999 | 13.56 |
| May 6, 1999 | 13.61 |
| May 5, 1999 | 13.66 |
| May 4, 1999 | 13.71 |
| May 3, 1999 | 13.75 |
| Apr 30, 1999 | 13.79 |
| Apr 29, 1999 | 13.84 |
| Apr 28, 1999 | 13.90 |
| Apr 27, 1999 | 13.95 |
| Apr 26, 1999 | 13.99 |
| Apr 23, 1999 | 14.01 |
| Apr 22, 1999 | 14.04 |
| Apr 21, 1999 | 14.06 |
| Apr 20, 1999 | 14.09 |
| Apr 19, 1999 | 14.11 |
| Apr 16, 1999 | 14.14 |
| Apr 15, 1999 | 14.17 |
| Apr 14, 1999 | 14.20 |
| Apr 13, 1999 | 14.22 |
| Apr 12, 1999 | 14.25 |
| Apr 9, 1999 | 14.27 |
| Apr 8, 1999 | 14.30 |
| Apr 7, 1999 | 14.32 |
| Apr 6, 1999 | 14.35 |
| Apr 5, 1999 | 14.37 |
| Apr 1, 1999 | 14.38 |
| Mar 31, 1999 | 14.39 |
| Mar 30, 1999 | 14.39 |
| Mar 29, 1999 | 14.39 |
| Mar 26, 1999 | 14.39 |