Strategy (MSTR) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | -3.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.82 |
| May 21, 2026 | -3.93 |
| May 20, 2026 | -3.97 |
| May 19, 2026 | -3.93 |
| May 18, 2026 | -3.94 |
| May 15, 2026 | -4.23 |
| May 14, 2026 | -4.47 |
| May 13, 2026 | -4.25 |
| May 12, 2026 | -4.40 |
| May 11, 2026 | -4.68 |
| May 8, 2026 | -4.48 |
| May 7, 2026 | -4.29 |
| May 6, 2026 | -4.46 |
| May 5, 2026 | -4.46 |
| May 4, 2026 | -4.39 |
| May 1, 2026 | -4.23 |
| Apr 30, 2026 | -3.95 |
| Apr 29, 2026 | -3.77 |
| Apr 28, 2026 | -3.95 |
| Apr 27, 2026 | -4.04 |
| Apr 24, 2026 | -4.08 |
| Apr 23, 2026 | -4.12 |
| Apr 22, 2026 | -4.28 |
| Apr 21, 2026 | -3.91 |
| Apr 20, 2026 | -4.08 |
| Apr 17, 2026 | -3.97 |
| Apr 16, 2026 | -3.55 |
| Apr 15, 2026 | -3.43 |
| Apr 14, 2026 | -3.28 |
| Apr 13, 2026 | -3.16 |
| Apr 10, 2026 | -3.07 |
| Apr 9, 2026 | -3.07 |
| Apr 8, 2026 | -3.06 |
| Apr 7, 2026 | -2.95 |
| Apr 6, 2026 | -3.05 |
| Apr 2, 2026 | -2.86 |
| Apr 1, 2026 | -2.93 |
| Mar 31, 2026 | -2.98 |
| Mar 30, 2026 | -5.77 |
| Mar 27, 2026 | -6.00 |
| Mar 26, 2026 | -6.36 |
| Mar 25, 2026 | -6.67 |
| Mar 24, 2026 | -6.53 |
| Mar 23, 2026 | -6.63 |
| Mar 20, 2026 | -6.50 |
| Mar 19, 2026 | -6.63 |
| Mar 18, 2026 | -6.75 |
| Mar 17, 2026 | -7.24 |
| Mar 16, 2026 | -7.10 |
| Mar 13, 2026 | -6.70 |
| Mar 12, 2026 | -6.58 |
| Mar 11, 2026 | -6.63 |
| Mar 10, 2026 | -6.64 |
| Mar 9, 2026 | -6.66 |
| Mar 6, 2026 | -6.39 |
| Mar 5, 2026 | -6.71 |
| Mar 4, 2026 | -7.05 |
| Mar 3, 2026 | -6.34 |
| Mar 2, 2026 | -6.60 |
| Feb 27, 2026 | -6.18 |
| Feb 26, 2026 | -6.38 |
| Feb 25, 2026 | -6.50 |
| Feb 24, 2026 | -5.93 |
| Feb 23, 2026 | -5.89 |
| Feb 20, 2026 | -6.26 |
| Feb 19, 2026 | -6.18 |
| Feb 18, 2026 | -5.96 |
| Feb 17, 2026 | -6.14 |
| Feb 13, 2026 | -6.41 |
| Feb 12, 2026 | -5.85 |
| Feb 11, 2026 | -6.01 |
| Feb 10, 2026 | -6.36 |
| Feb 9, 2026 | -6.64 |
| Feb 6, 2026 | -6.46 |
| Feb 5, 2026 | -5.03 |
| Feb 4, 2026 | -6.16 |
| Feb 3, 2026 | -6.37 |
| Feb 2, 2026 | -6.70 |
| Jan 30, 2026 | -7.21 |
| Jan 29, 2026 | -6.88 |
| Jan 28, 2026 | -7.66 |
| Jan 27, 2026 | -7.82 |
| Jan 26, 2026 | -7.77 |
| Jan 23, 2026 | -7.90 |
| Jan 22, 2026 | -7.79 |
| Jan 21, 2026 | -7.93 |
| Jan 20, 2026 | -7.75 |
| Jan 16, 2026 | -8.44 |
| Jan 15, 2026 | -8.29 |
| Jan 14, 2026 | -8.72 |
| Jan 13, 2026 | -8.40 |
| Jan 12, 2026 | -7.85 |
| Jan 9, 2026 | -7.60 |
| Jan 8, 2026 | -8.09 |
| Jan 7, 2026 | -7.83 |
| Jan 6, 2026 | -7.63 |
| Jan 5, 2026 | -7.98 |
| Jan 2, 2026 | -7.59 |
| Dec 31, 2025 | -7.33 |
| Dec 30, 2025 | 4.02 |
| Dec 29, 2025 | 4.02 |
| Dec 26, 2025 | 4.11 |
| Dec 24, 2025 | 4.10 |
| Dec 23, 2025 | 4.08 |
| Dec 22, 2025 | 4.25 |
| Dec 19, 2025 | 4.26 |
| Dec 18, 2025 | 4.09 |
| Dec 17, 2025 | 4.15 |
| Dec 16, 2025 | 4.33 |
| Dec 15, 2025 | 4.19 |
| Dec 12, 2025 | 4.56 |
| Dec 11, 2025 | 4.74 |
| Dec 10, 2025 | 4.77 |
| Dec 9, 2025 | 4.89 |
| Dec 8, 2025 | 4.75 |
| Dec 5, 2025 | 4.63 |
| Dec 4, 2025 | 4.81 |
| Dec 3, 2025 | 4.87 |
| Dec 2, 2025 | 4.69 |
| Dec 1, 2025 | 4.43 |
| Nov 28, 2025 | 4.58 |
| Nov 26, 2025 | 4.54 |
| Nov 25, 2025 | 4.45 |
| Nov 24, 2025 | 4.63 |
| Nov 21, 2025 | 4.41 |
| Nov 20, 2025 | 4.58 |
| Nov 19, 2025 | 4.82 |
| Nov 18, 2025 | 5.35 |
| Nov 17, 2025 | 5.05 |
| Nov 14, 2025 | 5.17 |
| Nov 13, 2025 | 5.39 |
| Nov 12, 2025 | 5.81 |
| Nov 11, 2025 | 5.98 |
| Nov 10, 2025 | 6.18 |
| Nov 7, 2025 | 6.26 |
| Nov 6, 2025 | 6.14 |
| Nov 5, 2025 | 6.60 |
| Nov 4, 2025 | 6.39 |
| Nov 3, 2025 | 6.85 |
| Oct 31, 2025 | 6.97 |
| Oct 30, 2025 | 6.59 |
| Oct 29, 2025 | 7.12 |
| Oct 28, 2025 | 7.36 |
| Oct 27, 2025 | 7.65 |
| Oct 24, 2025 | 7.48 |
| Oct 23, 2025 | 7.37 |
| Oct 22, 2025 | 7.26 |
| Oct 21, 2025 | 7.81 |
| Oct 20, 2025 | 7.67 |
| Oct 17, 2025 | 7.50 |
| Oct 16, 2025 | 7.34 |
| Oct 15, 2025 | 7.68 |
| Oct 14, 2025 | 7.78 |
| Oct 13, 2025 | 8.16 |
| Oct 10, 2025 | 7.89 |
| Oct 9, 2025 | 8.29 |
| Oct 8, 2025 | 8.56 |
| Oct 7, 2025 | 8.50 |
| Oct 6, 2025 | 9.31 |
| Oct 3, 2025 | 9.10 |
| Oct 2, 2025 | 9.12 |
| Oct 1, 2025 | 8.76 |
| Sep 30, 2025 | 8.34 |
| Sep 29, 2025 | 13.49 |
| Sep 26, 2025 | 12.77 |
| Sep 25, 2025 | 12.42 |
| Sep 24, 2025 | 13.36 |
| Sep 23, 2025 | 13.54 |
| Sep 22, 2025 | 13.88 |
| Sep 19, 2025 | 14.24 |
| Sep 18, 2025 | 14.42 |
| Sep 17, 2025 | 13.62 |
| Sep 16, 2025 | 13.84 |
| Sep 15, 2025 | 13.54 |
| Sep 12, 2025 | 13.69 |
| Sep 11, 2025 | 13.47 |
| Sep 10, 2025 | 13.49 |
| Sep 9, 2025 | 13.57 |
| Sep 8, 2025 | 13.63 |
| Sep 5, 2025 | 13.88 |
| Sep 4, 2025 | 13.54 |
| Sep 3, 2025 | 13.65 |
| Sep 2, 2025 | 14.11 |
| Aug 29, 2025 | 13.82 |
| Aug 28, 2025 | 14.00 |
| Aug 27, 2025 | 14.13 |
| Aug 26, 2025 | 14.52 |
| Aug 25, 2025 | 14.18 |
| Aug 22, 2025 | 14.80 |
| Aug 21, 2025 | 13.95 |
| Aug 20, 2025 | 14.23 |
| Aug 19, 2025 | 13.91 |
| Aug 18, 2025 | 15.02 |
| Aug 15, 2025 | 15.14 |
| Aug 14, 2025 | 15.41 |
| Aug 13, 2025 | 16.11 |
| Aug 12, 2025 | 16.30 |
| Aug 11, 2025 | 16.54 |
| Aug 8, 2025 | 16.33 |
| Aug 7, 2025 | 16.61 |
| Aug 6, 2025 | 15.84 |
| Aug 5, 2025 | 15.51 |
| Aug 4, 2025 | 16.08 |
| Aug 1, 2025 | 15.15 |
| Jul 31, 2025 | 16.60 |
| Jul 30, 2025 | 16.32 |
| Jul 29, 2025 | 16.31 |
| Jul 28, 2025 | 16.68 |
| Jul 25, 2025 | 16.77 |
| Jul 24, 2025 | 17.14 |
| Jul 23, 2025 | 17.05 |
| Jul 22, 2025 | 17.62 |
| Jul 21, 2025 | 17.61 |
| Jul 18, 2025 | 17.49 |
| Jul 17, 2025 | 18.65 |
| Jul 16, 2025 | 18.84 |
| Jul 15, 2025 | 18.28 |
| Jul 14, 2025 | 18.64 |
| Jul 11, 2025 | 17.96 |
| Jul 10, 2025 | 17.43 |
| Jul 9, 2025 | 17.16 |
| Jul 8, 2025 | 16.40 |
| Jul 7, 2025 | 16.35 |
| Jul 3, 2025 | 16.69 |
| Jul 2, 2025 | 16.62 |
| Jul 1, 2025 | 15.42 |
| Jun 30, 2025 | 16.70 |
| Jun 27, 2025 | -13.00 |
| Jun 26, 2025 | -13.09 |
| Jun 25, 2025 | -13.17 |
| Jun 24, 2025 | -12.77 |
| Jun 23, 2025 | -12.44 |
| Jun 20, 2025 | -12.52 |
| Jun 18, 2025 | -12.50 |
| Jun 17, 2025 | -12.71 |
| Jun 16, 2025 | -12.95 |
| Jun 13, 2025 | -12.97 |
| Jun 12, 2025 | -12.86 |
| Jun 11, 2025 | -13.11 |
| Jun 10, 2025 | -13.25 |
| Jun 9, 2025 | -13.28 |
| Jun 6, 2025 | -12.69 |
| Jun 5, 2025 | -12.49 |
| Jun 4, 2025 | -12.81 |
| Jun 3, 2025 | -13.12 |
| Jun 2, 2025 | -12.61 |
| May 30, 2025 | -12.50 |
| May 29, 2025 | -12.56 |
| May 28, 2025 | -12.34 |
| May 27, 2025 | -12.61 |
| May 23, 2025 | -12.52 |
| May 22, 2025 | -13.53 |
| May 21, 2025 | -13.64 |
| May 20, 2025 | -14.12 |
| May 19, 2025 | -14.01 |
| May 16, 2025 | -13.54 |
| May 15, 2025 | -13.45 |
| May 14, 2025 | -14.12 |
| May 13, 2025 | -14.28 |
| May 12, 2025 | -13.72 |
| May 9, 2025 | -14.09 |
| May 8, 2025 | -14.04 |
| May 7, 2025 | -13.30 |
| May 6, 2025 | -13.06 |
| May 5, 2025 | -13.09 |
| May 2, 2025 | -13.36 |
| May 1, 2025 | -12.93 |
| Apr 30, 2025 | -12.88 |
| Apr 29, 2025 | -12.92 |
| Apr 28, 2025 | -12.51 |
| Apr 25, 2025 | -12.49 |
| Apr 24, 2025 | -11.87 |
| Apr 23, 2025 | -11.71 |
| Apr 22, 2025 | -11.62 |
| Apr 21, 2025 | -10.76 |
| Apr 17, 2025 | -10.75 |
| Apr 16, 2025 | -10.56 |
| Apr 15, 2025 | -10.53 |
| Apr 14, 2025 | -10.55 |
| Apr 11, 2025 | -10.16 |
| Apr 10, 2025 | -9.23 |
| Apr 9, 2025 | -10.06 |
| Apr 8, 2025 | -8.06 |
| Apr 7, 2025 | -9.08 |
| Apr 4, 2025 | -9.95 |
| Apr 3, 2025 | -9.56 |
| Apr 2, 2025 | -10.59 |
| Apr 1, 2025 | -10.37 |
| Mar 31, 2025 | -9.77 |
| Mar 28, 2025 | -30.05 |
| Mar 27, 2025 | -33.71 |
| Mar 26, 2025 | -34.20 |
| Mar 25, 2025 | -35.50 |
| Mar 24, 2025 | -34.87 |
| Mar 21, 2025 | -31.57 |
| Mar 20, 2025 | -31.37 |
| Mar 19, 2025 | -31.59 |
| Mar 18, 2025 | -29.41 |
| Mar 17, 2025 | -30.56 |
| Mar 14, 2025 | -30.89 |
| Mar 13, 2025 | -27.34 |
| Mar 12, 2025 | -27.26 |
| Mar 11, 2025 | -27.06 |
| Mar 10, 2025 | -24.84 |
| Mar 7, 2025 | -29.82 |
| Mar 6, 2025 | -31.58 |
| Mar 5, 2025 | -32.04 |
| Mar 4, 2025 | -28.57 |
| Mar 3, 2025 | -26.05 |
| Feb 28, 2025 | -26.52 |
| Feb 27, 2025 | -24.92 |
| Feb 26, 2025 | -27.34 |
| Feb 25, 2025 | -26.01 |
| Feb 24, 2025 | -29.36 |
| Feb 21, 2025 | -31.12 |
| Feb 20, 2025 | -33.64 |
| Feb 19, 2025 | -33.09 |
| Feb 18, 2025 | -34.68 |
| Feb 14, 2025 | -35.07 |
| Feb 13, 2025 | -33.74 |
| Feb 12, 2025 | -33.94 |
| Feb 11, 2025 | -33.18 |
| Feb 10, 2025 | -34.75 |
| Feb 7, 2025 | -34.02 |
| Feb 6, 2025 | -33.80 |
| Feb 5, 2025 | -34.97 |
| Feb 4, 2025 | -36.17 |
| Feb 3, 2025 | -36.05 |
| Jan 31, 2025 | -34.77 |
| Jan 30, 2025 | -35.32 |
| Jan 29, 2025 | -35.44 |
| Jan 28, 2025 | -34.89 |
| Jan 27, 2025 | -36.13 |
| Jan 24, 2025 | -36.73 |
| Jan 23, 2025 | -38.75 |
| Jan 22, 2025 | -39.19 |
| Jan 21, 2025 | -40.41 |
| Jan 17, 2025 | -41.18 |
| Jan 16, 2025 | -38.12 |
| Jan 15, 2025 | -37.45 |
| Jan 14, 2025 | -35.54 |
| Jan 13, 2025 | -34.10 |
| Jan 10, 2025 | -34.05 |
| Jan 8, 2025 | -34.45 |
| Jan 7, 2025 | -35.46 |
| Jan 6, 2025 | -39.37 |
| Jan 3, 2025 | -35.27 |
| Jan 2, 2025 | -31.15 |
| Dec 31, 2024 | -30.07 |
| Dec 30, 2024 | -67.91 |
| Dec 27, 2024 | -73.98 |
| Dec 26, 2024 | -76.46 |
| Dec 24, 2024 | -80.30 |
| Dec 23, 2024 | -74.48 |
| Dec 20, 2024 | -81.65 |
| Dec 19, 2024 | -73.19 |
| Dec 18, 2024 | -78.39 |
| Dec 17, 2024 | -86.64 |
| Dec 16, 2024 | -91.59 |
| Dec 13, 2024 | -91.63 |
| Dec 12, 2024 | -87.93 |
| Dec 11, 2024 | -92.24 |
| Dec 10, 2024 | -84.60 |
| Dec 9, 2024 | -81.91 |
| Dec 6, 2024 | -88.56 |
| Dec 5, 2024 | -86.63 |
| Dec 4, 2024 | -91.03 |
| Dec 3, 2024 | -83.72 |
| Dec 2, 2024 | -85.26 |
| Nov 29, 2024 | -86.87 |
| Nov 27, 2024 | -87.18 |
| Nov 26, 2024 | -79.29 |
| Nov 25, 2024 | -90.46 |
| Nov 22, 2024 | -94.59 |
| Nov 21, 2024 | -89.07 |
| Nov 20, 2024 | -106.25 |
| Nov 19, 2024 | -96.54 |
| Nov 18, 2024 | -86.27 |
| Nov 15, 2024 | -76.37 |
| Nov 14, 2024 | -73.46 |
| Nov 13, 2024 | -73.62 |
| Nov 12, 2024 | -79.95 |
| Nov 11, 2024 | -76.22 |
| Nov 8, 2024 | -60.61 |
| Nov 7, 2024 | -60.70 |
| Nov 6, 2024 | -57.78 |
| Nov 5, 2024 | -51.05 |
| Nov 4, 2024 | -49.97 |
| Nov 1, 2024 | -51.48 |
| Oct 31, 2024 | -54.80 |
| Oct 30, 2024 | -55.43 |
| Oct 29, 2024 | -57.88 |
| Oct 28, 2024 | -57.23 |
| Oct 25, 2024 | -52.52 |
| Oct 24, 2024 | -52.87 |
| Oct 23, 2024 | -47.95 |
| Oct 22, 2024 | -49.24 |
| Oct 21, 2024 | -49.09 |
| Oct 18, 2024 | -48.37 |
| Oct 17, 2024 | -43.34 |
| Oct 16, 2024 | -43.49 |
| Oct 15, 2024 | -43.54 |
| Oct 14, 2024 | -45.19 |
| Oct 11, 2024 | -47.64 |
| Oct 10, 2024 | -41.08 |
| Oct 9, 2024 | -42.33 |
| Oct 8, 2024 | -43.07 |
| Oct 7, 2024 | -41.69 |
| Oct 4, 2024 | -39.55 |
| Oct 3, 2024 | -36.61 |
| Oct 2, 2024 | -36.88 |
| Oct 1, 2024 | -36.45 |
| Sep 30, 2024 | -37.77 |
| Sep 27, 2024 | -65.45 |
| Sep 26, 2024 | -61.65 |
| Sep 25, 2024 | -56.43 |
| Sep 24, 2024 | -57.15 |
| Sep 23, 2024 | -55.70 |
| Sep 20, 2024 | -53.77 |
| Sep 19, 2024 | -53.73 |
| Sep 18, 2024 | -49.28 |
| Sep 17, 2024 | -48.76 |
| Sep 16, 2024 | -49.97 |
| Sep 13, 2024 | -52.54 |
| Sep 12, 2024 | -48.57 |
| Sep 11, 2024 | -48.02 |
| Sep 10, 2024 | -48.15 |
| Sep 9, 2024 | -46.36 |
| Sep 6, 2024 | -42.45 |
| Sep 5, 2024 | -44.41 |
| Sep 4, 2024 | -46.37 |
| Sep 3, 2024 | -45.43 |
| Aug 30, 2024 | -49.18 |
| Aug 29, 2024 | -49.24 |
| Aug 28, 2024 | -49.06 |
| Aug 27, 2024 | -52.00 |
| Aug 26, 2024 | -54.56 |
| Aug 23, 2024 | -55.72 |
| Aug 22, 2024 | -49.70 |
| Aug 21, 2024 | -52.53 |
| Aug 20, 2024 | -49.65 |
| Aug 19, 2024 | -50.27 |
| Aug 16, 2024 | -49.41 |
| Aug 15, 2024 | -49.00 |
| Aug 14, 2024 | -48.42 |
| Aug 13, 2024 | -50.28 |
| Aug 12, 2024 | -48.83 |
| Aug 9, 2024 | -50.28 |
| Aug 8, 2024 | -50.51 |
| Aug 7, 2024 | -46.31 |
| Aug 6, 2024 | -50.85 |
| Aug 5, 2024 | -48.62 |
| Aug 2, 2024 | -53.78 |
| Aug 1, 2024 | -56.15 |
| Jul 31, 2024 | -59.96 |
| Jul 30, 2024 | -59.58 |
| Jul 29, 2024 | -62.58 |
| Jul 26, 2024 | -65.10 |
| Jul 25, 2024 | -59.67 |
| Jul 24, 2024 | -62.13 |
| Jul 23, 2024 | -63.95 |
| Jul 22, 2024 | -66.86 |
| Jul 19, 2024 | -66.06 |
| Jul 18, 2024 | -57.76 |
| Jul 17, 2024 | -59.06 |
| Jul 16, 2024 | -61.82 |
| Jul 15, 2024 | -59.85 |
| Jul 12, 2024 | -51.88 |
| Jul 11, 2024 | -50.46 |
| Jul 10, 2024 | -48.50 |
| Jul 9, 2024 | -48.35 |
| Jul 8, 2024 | -47.93 |
| Jul 5, 2024 | -47.61 |
| Jul 3, 2024 | -48.36 |
| Jul 2, 2024 | -49.03 |
| Jul 1, 2024 | -50.73 |
| Jun 28, 2024 | -79.09 |
| Jun 27, 2024 | -87.61 |
| Jun 26, 2024 | -83.71 |
| Jun 25, 2024 | -85.90 |
| Jun 24, 2024 | -78.78 |
| Jun 21, 2024 | -85.21 |
| Jun 20, 2024 | -84.15 |
| Jun 18, 2024 | -84.39 |
| Jun 17, 2024 | -86.57 |
| Jun 14, 2024 | -85.89 |
| Jun 13, 2024 | -85.22 |
| Jun 12, 2024 | -92.12 |
| Jun 11, 2024 | -89.34 |
| Jun 10, 2024 | -91.90 |
| Jun 7, 2024 | -91.69 |
| Jun 6, 2024 | -95.17 |
| Jun 5, 2024 | -97.36 |
| Jun 4, 2024 | -94.14 |
| Jun 3, 2024 | -93.49 |
| May 31, 2024 | -87.56 |
| May 30, 2024 | -88.51 |
| May 29, 2024 | -92.99 |
| May 28, 2024 | -96.25 |
| May 24, 2024 | -96.80 |
| May 23, 2024 | -88.69 |
| May 22, 2024 | -94.62 |
| May 21, 2024 | -95.10 |
| May 20, 2024 | -99.24 |
| May 17, 2024 | -91.02 |
| May 16, 2024 | -82.69 |
| May 15, 2024 | -86.35 |
| May 14, 2024 | -74.49 |
| May 13, 2024 | -71.51 |
| May 10, 2024 | -67.74 |
| May 9, 2024 | -72.53 |
| May 8, 2024 | -70.77 |
| May 7, 2024 | -72.17 |
| May 6, 2024 | -72.83 |
| May 3, 2024 | -70.19 |
| May 2, 2024 | -64.80 |
| May 1, 2024 | -58.97 |
| Apr 30, 2024 | -61.09 |
| Apr 29, 2024 | -74.22 |
| Apr 26, 2024 | -73.61 |
| Apr 25, 2024 | -71.19 |
| Apr 24, 2024 | -72.65 |
| Apr 23, 2024 | -76.85 |
| Apr 22, 2024 | -76.01 |
| Apr 19, 2024 | -67.37 |
| Apr 18, 2024 | -69.33 |
| Apr 17, 2024 | -68.17 |
| Apr 16, 2024 | -71.98 |
| Apr 15, 2024 | -76.69 |
| Apr 12, 2024 | -84.97 |
| Apr 11, 2024 | -89.13 |
| Apr 10, 2024 | -89.95 |
| Apr 9, 2024 | -82.75 |
| Apr 8, 2024 | -86.90 |
| Apr 5, 2024 | -82.63 |
| Apr 4, 2024 | -92.80 |
| Apr 3, 2024 | -92.26 |
| Apr 2, 2024 | -90.69 |
| Apr 1, 2024 | -94.03 |
| Mar 28, 2024 | -202.14 |
| Mar 27, 2024 | -227.64 |
| Mar 26, 2024 | -222.63 |
| Mar 25, 2024 | -220.13 |
| Mar 22, 2024 | -180.57 |
| Mar 21, 2024 | -189.63 |
| Mar 20, 2024 | -183.36 |
| Mar 19, 2024 | -168.03 |
| Mar 18, 2024 | -178.16 |
| Mar 15, 2024 | -211.38 |
| Mar 14, 2024 | -198.85 |
| Mar 13, 2024 | -209.46 |
| Mar 12, 2024 | -188.92 |
| Mar 11, 2024 | -175.96 |
| Mar 8, 2024 | -168.99 |
| Mar 7, 2024 | -154.07 |
| Mar 6, 2024 | -147.68 |
| Mar 5, 2024 | -124.48 |
| Mar 4, 2024 | -158.11 |
| Mar 1, 2024 | -127.85 |
| Feb 29, 2024 | -121.13 |
| Feb 28, 2024 | -114.02 |
| Feb 27, 2024 | -103.19 |
| Feb 26, 2024 | -94.24 |
| Feb 23, 2024 | -81.28 |
| Feb 22, 2024 | -84.33 |
| Feb 21, 2024 | -79.54 |
| Feb 20, 2024 | -83.36 |
| Feb 16, 2024 | -82.72 |
| Feb 15, 2024 | -84.91 |
| Feb 14, 2024 | -91.07 |
| Feb 13, 2024 | -81.11 |
| Feb 12, 2024 | -84.85 |
| Feb 9, 2024 | -76.39 |
| Feb 8, 2024 | -69.44 |
| Feb 7, 2024 | -59.96 |
| Feb 6, 2024 | -58.77 |
| Feb 5, 2024 | -57.89 |
| Feb 2, 2024 | -59.02 |
| Feb 1, 2024 | -59.42 |
| Jan 31, 2024 | -59.15 |
| Jan 30, 2024 | -61.32 |
| Jan 29, 2024 | -60.65 |
| Jan 26, 2024 | -58.35 |
| Jan 25, 2024 | -53.99 |
| Jan 24, 2024 | -53.18 |
| Jan 23, 2024 | -53.09 |
| Jan 22, 2024 | -55.46 |
| Jan 19, 2024 | -56.75 |
| Jan 18, 2024 | -57.41 |
| Jan 17, 2024 | -58.89 |
| Jan 16, 2024 | -56.88 |
| Jan 12, 2024 | -57.29 |
| Jan 11, 2024 | -63.31 |
| Jan 10, 2024 | -66.81 |
| Jan 9, 2024 | -68.19 |
| Jan 8, 2024 | -70.65 |
| Jan 5, 2024 | -74.58 |
| Jan 4, 2024 | -77.52 |
| Jan 3, 2024 | -74.58 |
| Jan 2, 2024 | -81.01 |
| Dec 29, 2023 | -33.76 |
| Dec 28, 2023 | -35.70 |
| Dec 27, 2023 | -35.85 |
| Dec 26, 2023 | -32.28 |
| Dec 22, 2023 | -33.10 |
| Dec 21, 2023 | -31.11 |
| Dec 20, 2023 | -30.66 |
| Dec 19, 2023 | -30.54 |
| Dec 18, 2023 | -30.57 |
| Dec 15, 2023 | -30.49 |
| Dec 14, 2023 | -31.13 |
| Dec 13, 2023 | -31.33 |
| Dec 12, 2023 | -29.85 |
| Dec 11, 2023 | -29.71 |
| Dec 8, 2023 | -32.04 |
| Dec 7, 2023 | -30.53 |
| Dec 6, 2023 | -30.41 |
| Dec 5, 2023 | -30.87 |
| Dec 4, 2023 | -30.11 |
| Dec 1, 2023 | -28.21 |
| Nov 30, 2023 | -26.64 |
| Nov 29, 2023 | -27.11 |
| Nov 28, 2023 | -27.04 |
| Nov 27, 2023 | -26.48 |
| Nov 24, 2023 | -27.81 |
| Nov 22, 2023 | -27.15 |
| Nov 21, 2023 | -26.35 |
| Nov 20, 2023 | -27.18 |
| Nov 17, 2023 | -25.99 |
| Nov 16, 2023 | -26.14 |
| Nov 15, 2023 | -27.05 |
| Nov 14, 2023 | -25.66 |
| Nov 13, 2023 | -26.99 |
| Nov 10, 2023 | -27.22 |
| Nov 9, 2023 | -26.41 |
| Nov 8, 2023 | -25.36 |
| Nov 7, 2023 | -25.31 |
| Nov 6, 2023 | -24.57 |
| Nov 3, 2023 | -24.26 |
| Nov 2, 2023 | -24.25 |
| Nov 1, 2023 | -22.81 |
| Oct 31, 2023 | -22.63 |
| Oct 30, 2023 | -22.46 |
| Oct 27, 2023 | -21.74 |
| Oct 26, 2023 | -22.10 |
| Oct 25, 2023 | -23.16 |
| Oct 24, 2023 | -22.71 |
| Oct 23, 2023 | -20.18 |
| Oct 20, 2023 | -18.60 |
| Oct 19, 2023 | -18.30 |
| Oct 18, 2023 | -17.59 |
| Oct 17, 2023 | -17.93 |
| Oct 16, 2023 | -17.41 |
| Oct 13, 2023 | -17.01 |
| Oct 12, 2023 | -17.30 |
| Oct 11, 2023 | -17.88 |
| Oct 10, 2023 | -18.20 |
| Oct 9, 2023 | -18.20 |
| Oct 6, 2023 | -18.21 |
| Oct 5, 2023 | -17.29 |
| Oct 4, 2023 | -17.12 |
| Oct 3, 2023 | -16.64 |
| Oct 2, 2023 | -17.61 |
| Sep 29, 2023 | -1.84 |
| Sep 28, 2023 | -1.85 |
| Sep 27, 2023 | -1.77 |
| Sep 26, 2023 | -1.78 |
| Sep 25, 2023 | -1.84 |
| Sep 22, 2023 | -1.81 |
| Sep 21, 2023 | -1.83 |
| Sep 20, 2023 | -1.87 |
| Sep 19, 2023 | -1.91 |
| Sep 18, 2023 | -1.91 |
| Sep 15, 2023 | -1.91 |
| Sep 14, 2023 | -1.95 |
| Sep 13, 2023 | -1.92 |
| Sep 12, 2023 | -1.95 |
| Sep 11, 2023 | -1.93 |
| Sep 8, 2023 | -2.00 |
| Sep 7, 2023 | -1.98 |
| Sep 6, 2023 | -1.97 |
| Sep 5, 2023 | -1.96 |
| Sep 1, 2023 | -1.98 |
| Aug 31, 2023 | -2.01 |
| Aug 30, 2023 | -2.09 |
| Aug 29, 2023 | -2.14 |
| Aug 28, 2023 | -1.94 |
| Aug 25, 2023 | -1.89 |
| Aug 24, 2023 | -1.89 |
| Aug 23, 2023 | -1.95 |
| Aug 22, 2023 | -1.85 |
| Aug 21, 2023 | -1.88 |
| Aug 18, 2023 | -1.85 |
| Aug 17, 2023 | -1.95 |
| Aug 16, 2023 | -2.08 |
| Aug 15, 2023 | -2.11 |
| Aug 14, 2023 | -2.19 |
| Aug 11, 2023 | -2.16 |
| Aug 10, 2023 | -2.12 |
| Aug 9, 2023 | -2.12 |
| Aug 8, 2023 | -2.19 |
| Aug 7, 2023 | -2.08 |
| Aug 4, 2023 | -2.12 |
| Aug 3, 2023 | -2.19 |
| Aug 2, 2023 | -2.29 |
| Aug 1, 2023 | -2.45 |
| Jul 31, 2023 | -2.46 |
| Jul 28, 2023 | -2.44 |
| Jul 27, 2023 | -2.40 |
| Jul 26, 2023 | -2.49 |
| Jul 25, 2023 | -2.46 |
| Jul 24, 2023 | -2.42 |
| Jul 21, 2023 | -2.46 |
| Jul 20, 2023 | -2.48 |
| Jul 19, 2023 | -2.55 |
| Jul 18, 2023 | -2.51 |
| Jul 17, 2023 | -2.53 |
| Jul 14, 2023 | -2.58 |
| Jul 13, 2023 | -2.60 |
| Jul 12, 2023 | -2.33 |
| Jul 11, 2023 | -2.32 |
| Jul 10, 2023 | -2.29 |
| Jul 7, 2023 | -2.14 |
| Jul 6, 2023 | -2.12 |
| Jul 5, 2023 | -2.13 |
| Jul 3, 2023 | -2.12 |
| Jun 30, 2023 | -1.92 |
| Jun 29, 2023 | -0.27 |
| Jun 28, 2023 | -0.26 |
| Jun 27, 2023 | -0.26 |
| Jun 26, 2023 | -0.24 |
| Jun 23, 2023 | -0.26 |
| Jun 22, 2023 | -0.26 |
| Jun 21, 2023 | -0.26 |
| Jun 20, 2023 | -0.25 |
| Jun 16, 2023 | -0.22 |
| Jun 15, 2023 | -0.21 |
| Jun 14, 2023 | -0.21 |
| Jun 13, 2023 | -0.21 |
| Jun 12, 2023 | -0.21 |
| Jun 9, 2023 | -0.21 |
| Jun 8, 2023 | -0.22 |
| Jun 7, 2023 | -0.22 |
| Jun 6, 2023 | -0.23 |
| Jun 5, 2023 | -0.21 |
| Jun 2, 2023 | -0.23 |
| Jun 1, 2023 | -0.23 |
| May 31, 2023 | -0.23 |
| May 30, 2023 | -0.23 |
| May 26, 2023 | -0.22 |
| May 25, 2023 | -0.21 |
| May 24, 2023 | -0.22 |
| May 23, 2023 | -0.22 |
| May 22, 2023 | -0.23 |
| May 19, 2023 | -0.22 |
| May 18, 2023 | -0.22 |
| May 17, 2023 | -0.22 |
| May 16, 2023 | -0.20 |
| May 15, 2023 | -0.21 |
| May 12, 2023 | -0.20 |
| May 11, 2023 | -0.22 |
| May 10, 2023 | -0.25 |
| May 9, 2023 | -0.24 |
| May 8, 2023 | -0.23 |
| May 5, 2023 | -0.26 |
| May 4, 2023 | -0.24 |
| May 3, 2023 | -0.24 |
| May 2, 2023 | -0.26 |
| May 1, 2023 | -0.24 |
| Apr 28, 2023 | -0.26 |
| Apr 27, 2023 | -0.25 |
| Apr 26, 2023 | -0.23 |
| Apr 25, 2023 | -0.22 |
| Apr 24, 2023 | -0.22 |
| Apr 21, 2023 | -0.22 |
| Apr 20, 2023 | -0.23 |
| Apr 19, 2023 | -0.25 |
| Apr 18, 2023 | -0.26 |
| Apr 17, 2023 | -0.25 |
| Apr 14, 2023 | -0.27 |
| Apr 13, 2023 | -0.27 |
| Apr 12, 2023 | -0.26 |
| Apr 11, 2023 | -0.27 |
| Apr 10, 2023 | -0.24 |
| Apr 6, 2023 | -0.22 |
| Apr 5, 2023 | -0.22 |
| Apr 4, 2023 | -0.23 |
| Apr 3, 2023 | -0.23 |
| Mar 31, 2023 | -0.22 |
| Mar 30, 2023 | -2.47 |
| Mar 29, 2023 | -2.51 |
| Mar 28, 2023 | -2.20 |
| Mar 27, 2023 | -2.12 |
| Mar 24, 2023 | -2.27 |
| Mar 23, 2023 | -2.33 |
| Mar 22, 2023 | -2.19 |
| Mar 21, 2023 | -2.42 |
| Mar 20, 2023 | -2.34 |
| Mar 17, 2023 | -2.37 |
| Mar 16, 2023 | -2.13 |
| Mar 15, 2023 | -2.01 |
| Mar 14, 2023 | -2.03 |
| Mar 13, 2023 | -1.97 |
| Mar 10, 2023 | -1.70 |
| Mar 9, 2023 | -1.87 |
| Mar 8, 2023 | -2.06 |
| Mar 7, 2023 | -2.05 |
| Mar 6, 2023 | -2.10 |
| Mar 3, 2023 | -2.19 |
| Mar 2, 2023 | -2.24 |
| Mar 1, 2023 | -2.28 |
| Feb 28, 2023 | -2.32 |
| Feb 27, 2023 | -2.29 |
| Feb 24, 2023 | -2.26 |
| Feb 23, 2023 | -2.35 |
| Feb 22, 2023 | -2.38 |
| Feb 21, 2023 | -2.39 |
| Feb 17, 2023 | -2.60 |
| Feb 16, 2023 | -2.51 |
| Feb 15, 2023 | -2.64 |
| Feb 14, 2023 | -2.40 |
| Feb 13, 2023 | -2.21 |
| Feb 10, 2023 | -2.15 |
| Feb 9, 2023 | -2.20 |
| Feb 8, 2023 | -2.44 |
| Feb 7, 2023 | -2.51 |
| Feb 6, 2023 | -2.50 |
| Feb 3, 2023 | -2.52 |
| Feb 2, 2023 | -2.59 |
| Feb 1, 2023 | -2.37 |
| Jan 31, 2023 | -2.23 |
| Jan 30, 2023 | -2.17 |
| Jan 27, 2023 | -2.29 |
| Jan 26, 2023 | -2.17 |
| Jan 25, 2023 | -2.18 |
| Jan 24, 2023 | -2.19 |
| Jan 23, 2023 | -2.21 |
| Jan 20, 2023 | -2.12 |
| Jan 19, 2023 | -1.96 |
| Jan 18, 2023 | -1.96 |
| Jan 17, 2023 | -2.09 |
| Jan 13, 2023 | -1.92 |
| Jan 12, 2023 | -1.86 |
| Jan 11, 2023 | -1.72 |
| Jan 10, 2023 | -1.68 |
| Jan 9, 2023 | -1.55 |
| Jan 6, 2023 | -1.42 |
| Jan 5, 2023 | -1.38 |
| Jan 4, 2023 | -1.46 |
| Jan 3, 2023 | -1.28 |
| Dec 30, 2022 | -0.13 |
| Dec 29, 2022 | -0.12 |
| Dec 28, 2022 | -0.12 |
| Dec 27, 2022 | -0.13 |
| Dec 23, 2022 | -0.15 |
| Dec 22, 2022 | -0.15 |
| Dec 21, 2022 | -0.15 |
| Dec 20, 2022 | -0.15 |
| Dec 19, 2022 | -0.15 |
| Dec 16, 2022 | -0.16 |
| Dec 15, 2022 | -0.17 |
| Dec 14, 2022 | -0.18 |
| Dec 13, 2022 | -0.18 |
| Dec 12, 2022 | -0.18 |
| Dec 9, 2022 | -0.18 |
| Dec 8, 2022 | -0.18 |
| Dec 7, 2022 | -0.17 |
| Dec 6, 2022 | -0.18 |
| Dec 5, 2022 | -0.18 |
| Dec 2, 2022 | -0.19 |
| Dec 1, 2022 | -0.18 |
| Nov 30, 2022 | -0.18 |
| Nov 29, 2022 | -0.16 |
| Nov 28, 2022 | -0.16 |
| Nov 25, 2022 | -0.16 |
| Nov 23, 2022 | -0.16 |
| Nov 22, 2022 | -0.15 |
| Nov 21, 2022 | -0.14 |
| Nov 18, 2022 | -0.15 |
| Nov 17, 2022 | -0.16 |
| Nov 16, 2022 | -0.15 |
| Nov 15, 2022 | -0.15 |
| Nov 14, 2022 | -0.15 |
| Nov 11, 2022 | -0.16 |
| Nov 10, 2022 | -0.16 |
| Nov 9, 2022 | -0.15 |
| Nov 8, 2022 | -0.19 |
| Nov 7, 2022 | -0.24 |
| Nov 4, 2022 | -0.25 |
| Nov 3, 2022 | -0.22 |
| Nov 2, 2022 | -0.22 |
| Nov 1, 2022 | -0.23 |
| Oct 31, 2022 | -0.24 |
| Oct 28, 2022 | -0.25 |
| Oct 27, 2022 | -0.25 |
| Oct 26, 2022 | -0.25 |
| Oct 25, 2022 | -0.24 |
| Oct 24, 2022 | -0.21 |
| Oct 21, 2022 | -0.21 |
| Oct 20, 2022 | -0.20 |
| Oct 19, 2022 | -0.20 |
| Oct 18, 2022 | -0.21 |
| Oct 17, 2022 | -0.20 |
| Oct 14, 2022 | -0.19 |
| Oct 13, 2022 | -0.20 |
| Oct 12, 2022 | -0.20 |
| Oct 11, 2022 | -0.20 |
| Oct 10, 2022 | -0.20 |
| Oct 7, 2022 | -0.20 |
| Oct 6, 2022 | -0.22 |
| Oct 5, 2022 | -0.22 |
| Oct 4, 2022 | -0.23 |
| Oct 3, 2022 | -0.20 |
| Sep 30, 2022 | -0.19 |
| Sep 29, 2022 | -0.18 |
| Sep 28, 2022 | -0.19 |
| Sep 27, 2022 | -0.18 |
| Sep 26, 2022 | -0.17 |
| Sep 23, 2022 | -0.16 |
| Sep 22, 2022 | -0.17 |
| Sep 21, 2022 | -0.17 |
| Sep 20, 2022 | -0.17 |
| Sep 19, 2022 | -0.18 |
| Sep 16, 2022 | -0.18 |
| Sep 15, 2022 | -0.19 |
| Sep 14, 2022 | -0.20 |
| Sep 13, 2022 | -0.20 |
| Sep 12, 2022 | -0.23 |
| Sep 9, 2022 | -0.23 |
| Sep 8, 2022 | -0.20 |
| Sep 7, 2022 | -0.19 |
| Sep 6, 2022 | -0.18 |
| Sep 2, 2022 | -0.19 |
| Sep 1, 2022 | -0.19 |
| Aug 31, 2022 | -0.20 |
| Aug 30, 2022 | -0.21 |
| Aug 29, 2022 | -0.21 |
| Aug 26, 2022 | -0.22 |
| Aug 25, 2022 | -0.24 |
| Aug 24, 2022 | -0.24 |
| Aug 23, 2022 | -0.23 |
| Aug 22, 2022 | -0.23 |
| Aug 19, 2022 | -0.25 |
| Aug 18, 2022 | -0.28 |
| Aug 17, 2022 | -0.28 |
| Aug 16, 2022 | -0.30 |
| Aug 15, 2022 | -0.30 |
| Aug 12, 2022 | -0.31 |
| Aug 11, 2022 | -0.29 |
| Aug 10, 2022 | -0.29 |
| Aug 9, 2022 | -0.28 |
| Aug 8, 2022 | -0.29 |
| Aug 5, 2022 | -0.28 |
| Aug 4, 2022 | -0.27 |
| Aug 3, 2022 | -0.27 |
| Aug 2, 2022 | -0.24 |
| Aug 1, 2022 | -0.24 |
| Jul 29, 2022 | -0.25 |
| Jul 28, 2022 | -0.24 |
| Jul 27, 2022 | -0.23 |
| Jul 26, 2022 | -0.21 |
| Jul 25, 2022 | -0.23 |
| Jul 22, 2022 | -0.24 |
| Jul 21, 2022 | -0.25 |
| Jul 20, 2022 | -0.25 |
| Jul 19, 2022 | -0.23 |
| Jul 18, 2022 | -0.20 |
| Jul 15, 2022 | -0.18 |
| Jul 14, 2022 | -0.18 |
| Jul 13, 2022 | -0.17 |
| Jul 12, 2022 | -0.17 |
| Jul 11, 2022 | -0.17 |
| Jul 8, 2022 | -0.19 |
| Jul 7, 2022 | -0.19 |
| Jul 6, 2022 | -0.16 |
| Jul 5, 2022 | -0.16 |
| Jul 1, 2022 | -0.14 |
| Jun 30, 2022 | -0.14 |
| Jun 29, 2022 | -0.25 |
| Jun 28, 2022 | -0.26 |
| Jun 27, 2022 | -0.28 |
| Jun 24, 2022 | -0.29 |
| Jun 23, 2022 | -0.27 |
| Jun 22, 2022 | -0.24 |
| Jun 21, 2022 | -0.25 |
| Jun 17, 2022 | -0.24 |
| Jun 16, 2022 | -0.23 |
| Jun 15, 2022 | -0.24 |
| Jun 14, 2022 | -0.22 |
| Jun 13, 2022 | -0.21 |
| Jun 10, 2022 | -0.29 |
| Jun 9, 2022 | -0.31 |
| Jun 8, 2022 | -0.33 |
| Jun 7, 2022 | -0.34 |
| Jun 6, 2022 | -0.34 |
| Jun 3, 2022 | -0.32 |
| Jun 2, 2022 | -0.35 |
| Jun 1, 2022 | -0.34 |
| May 31, 2022 | -0.38 |
| May 27, 2022 | -0.31 |
| May 26, 2022 | -0.31 |
| May 25, 2022 | -0.28 |
| May 24, 2022 | -0.27 |
| May 23, 2022 | -0.29 |
| May 20, 2022 | -0.29 |
| May 19, 2022 | -0.30 |
| May 18, 2022 | -0.28 |
| May 17, 2022 | -0.32 |
| May 16, 2022 | -0.29 |
| May 13, 2022 | -0.29 |
| May 12, 2022 | -0.24 |
| May 11, 2022 | -0.24 |
| May 10, 2022 | -0.32 |
| May 9, 2022 | -0.31 |
| May 6, 2022 | -0.42 |
| May 5, 2022 | -0.45 |
| May 4, 2022 | -0.53 |
| May 3, 2022 | -0.49 |
| May 2, 2022 | -0.53 |
| Apr 29, 2022 | -0.51 |
| Apr 28, 2022 | -0.58 |
| Apr 27, 2022 | -0.56 |
| Apr 26, 2022 | -0.56 |
| Apr 25, 2022 | -0.62 |
| Apr 22, 2022 | -0.59 |
| Apr 21, 2022 | -0.62 |
| Apr 20, 2022 | -0.65 |
| Apr 19, 2022 | -0.68 |
| Apr 18, 2022 | -0.64 |
| Apr 14, 2022 | -0.65 |
| Apr 13, 2022 | -0.67 |
| Apr 12, 2022 | -0.64 |
| Apr 11, 2022 | -0.63 |
| Apr 8, 2022 | -0.66 |
| Apr 7, 2022 | -0.67 |
| Apr 6, 2022 | -0.66 |
| Apr 5, 2022 | -0.71 |
| Apr 4, 2022 | -0.73 |
| Apr 1, 2022 | -0.71 |
| Mar 31, 2022 | -0.70 |
| Mar 30, 2022 | -0.64 |
| Mar 29, 2022 | -0.66 |
| Mar 28, 2022 | -0.65 |
| Mar 25, 2022 | -0.60 |
| Mar 24, 2022 | -0.62 |
| Mar 23, 2022 | -0.57 |
| Mar 22, 2022 | -0.59 |
| Mar 21, 2022 | -0.56 |
| Mar 18, 2022 | -0.58 |
| Mar 17, 2022 | -0.55 |
| Mar 16, 2022 | -0.55 |
| Mar 15, 2022 | -0.50 |
| Mar 14, 2022 | -0.47 |
| Mar 11, 2022 | -0.50 |
| Mar 10, 2022 | -0.54 |
| Mar 9, 2022 | -0.56 |
| Mar 8, 2022 | -0.52 |
| Mar 7, 2022 | -0.50 |
| Mar 4, 2022 | -0.52 |
| Mar 3, 2022 | -0.55 |
| Mar 2, 2022 | -0.59 |
| Mar 1, 2022 | -0.59 |
| Feb 28, 2022 | -0.56 |
| Feb 25, 2022 | -0.52 |
| Feb 24, 2022 | -0.51 |
| Feb 23, 2022 | -0.46 |
| Feb 22, 2022 | -0.48 |
| Feb 18, 2022 | -0.50 |
| Feb 17, 2022 | -0.52 |
| Feb 16, 2022 | -0.55 |
| Feb 15, 2022 | -0.56 |
| Feb 14, 2022 | -0.52 |
| Feb 11, 2022 | -0.52 |
| Feb 10, 2022 | -0.55 |
| Feb 9, 2022 | -0.57 |
| Feb 8, 2022 | -0.54 |
| Feb 7, 2022 | -0.53 |
| Feb 4, 2022 | -0.50 |
| Feb 3, 2022 | -0.43 |
| Feb 2, 2022 | -0.44 |
| Feb 1, 2022 | -0.48 |
| Jan 31, 2022 | -0.47 |
| Jan 28, 2022 | -0.43 |
| Jan 27, 2022 | -0.41 |
| Jan 26, 2022 | -0.45 |
| Jan 25, 2022 | -0.46 |
| Jan 24, 2022 | -0.47 |
| Jan 21, 2022 | -0.48 |
| Jan 20, 2022 | -0.58 |
| Jan 19, 2022 | -0.59 |
| Jan 18, 2022 | -0.60 |
| Jan 14, 2022 | -0.64 |
| Jan 13, 2022 | -0.62 |
| Jan 12, 2022 | -0.66 |
| Jan 11, 2022 | -0.65 |
| Jan 10, 2022 | -0.61 |
| Jan 7, 2022 | -0.62 |
| Jan 6, 2022 | -0.64 |
| Jan 5, 2022 | -0.65 |
| Jan 4, 2022 | -0.70 |
| Jan 3, 2022 | -0.71 |
| Dec 31, 2021 | -0.69 |
| Dec 30, 2021 | -0.87 |
| Dec 29, 2021 | -0.86 |
| Dec 28, 2021 | -0.88 |
| Dec 27, 2021 | -0.94 |
| Dec 23, 2021 | -0.92 |
| Dec 22, 2021 | -0.88 |
| Dec 21, 2021 | -0.88 |
| Dec 20, 2021 | -0.84 |
| Dec 17, 2021 | -0.88 |
| Dec 16, 2021 | -0.87 |
| Dec 15, 2021 | -0.92 |
| Dec 14, 2021 | -0.90 |
| Dec 13, 2021 | -0.88 |
| Dec 10, 2021 | -0.93 |
| Dec 9, 2021 | -0.91 |
| Dec 8, 2021 | -0.98 |
| Dec 7, 2021 | -0.97 |
| Dec 6, 2021 | -0.92 |
| Dec 3, 2021 | -0.97 |
| Dec 2, 2021 | -1.05 |
| Dec 1, 2021 | -1.09 |
| Nov 30, 2021 | -1.11 |
| Nov 29, 2021 | -1.07 |
| Nov 26, 2021 | -1.02 |
| Nov 24, 2021 | -1.08 |
| Nov 23, 2021 | -1.08 |
| Nov 22, 2021 | -1.07 |
| Nov 19, 2021 | -1.11 |
| Nov 18, 2021 | -1.12 |
| Nov 17, 2021 | -1.16 |
| Nov 16, 2021 | -1.16 |
| Nov 15, 2021 | -1.23 |
| Nov 12, 2021 | -1.25 |
| Nov 11, 2021 | -1.26 |
| Nov 10, 2021 | -1.26 |
| Nov 9, 2021 | -1.33 |
| Nov 8, 2021 | -1.33 |
| Nov 5, 2021 | -1.23 |
| Nov 4, 2021 | -1.24 |
| Nov 3, 2021 | -1.25 |
| Nov 2, 2021 | -1.23 |
| Nov 1, 2021 | -1.14 |
| Oct 29, 2021 | -1.10 |
| Oct 28, 2021 | -1.11 |
| Oct 27, 2021 | -1.10 |
| Oct 26, 2021 | -1.13 |
| Oct 25, 2021 | -1.15 |
| Oct 22, 2021 | -1.11 |
| Oct 21, 2021 | -1.14 |
| Oct 20, 2021 | -1.17 |
| Oct 19, 2021 | -1.12 |
| Oct 18, 2021 | -1.14 |
| Oct 15, 2021 | -1.16 |
| Oct 14, 2021 | -1.12 |
| Oct 13, 2021 | -1.12 |
| Oct 12, 2021 | -1.10 |
| Oct 11, 2021 | -1.13 |
| Oct 8, 2021 | -1.09 |
| Oct 7, 2021 | -1.07 |
| Oct 6, 2021 | -1.04 |
| Oct 5, 2021 | -1.00 |
| Oct 4, 2021 | -0.94 |
| Oct 1, 2021 | -0.95 |
| Sep 30, 2021 | -0.89 |
| Sep 29, 2021 | -0.89 |
| Sep 28, 2021 | -0.90 |
| Sep 27, 2021 | -0.94 |
| Sep 24, 2021 | -0.94 |
| Sep 23, 2021 | -0.97 |
| Sep 22, 2021 | -0.94 |
| Sep 21, 2021 | -0.92 |
| Sep 20, 2021 | -0.93 |
| Sep 17, 2021 | -0.97 |
| Sep 16, 2021 | -1.00 |
| Sep 15, 2021 | -1.00 |
| Sep 14, 2021 | -0.97 |
| Sep 13, 2021 | -1.01 |
| Sep 10, 2021 | -0.97 |
| Sep 9, 2021 | -1.01 |
| Sep 8, 2021 | -1.01 |
| Sep 7, 2021 | -1.02 |
| Sep 3, 2021 | -1.12 |
| Sep 2, 2021 | -1.10 |
| Sep 1, 2021 | -1.11 |
| Aug 31, 2021 | -1.09 |
| Aug 30, 2021 | -1.11 |
| Aug 27, 2021 | -1.11 |
| Aug 26, 2021 | -1.09 |
| Aug 25, 2021 | -1.15 |
| Aug 24, 2021 | -1.13 |
| Aug 23, 2021 | -1.13 |
| Aug 20, 2021 | -1.13 |
| Aug 19, 2021 | -1.07 |
| Aug 18, 2021 | -1.03 |
| Aug 17, 2021 | -1.05 |
| Aug 16, 2021 | -1.10 |
| Aug 13, 2021 | -1.15 |
| Aug 12, 2021 | -1.14 |
| Aug 11, 2021 | -1.18 |
| Aug 10, 2021 | -1.18 |
| Aug 9, 2021 | -1.21 |
| Aug 6, 2021 | -1.18 |
| Aug 5, 2021 | -1.13 |
| Aug 4, 2021 | -1.06 |
| Aug 3, 2021 | -0.98 |
| Aug 2, 2021 | -1.01 |
| Jul 30, 2021 | -0.99 |
| Jul 29, 2021 | -0.98 |
| Jul 28, 2021 | -1.02 |
| Jul 27, 2021 | -0.99 |
| Jul 26, 2021 | -1.08 |
| Jul 23, 2021 | -0.85 |
| Jul 22, 2021 | -0.88 |
| Jul 21, 2021 | -0.88 |
| Jul 20, 2021 | -0.79 |
| Jul 19, 2021 | -0.79 |
| Jul 16, 2021 | -0.82 |
| Jul 15, 2021 | -0.85 |
| Jul 14, 2021 | -0.88 |
| Jul 13, 2021 | -0.91 |
| Jul 12, 2021 | -0.93 |
| Jul 9, 2021 | -0.99 |
| Jul 8, 2021 | -0.97 |
| Jul 7, 2021 | -1.01 |
| Jul 6, 2021 | -1.00 |
| Jul 2, 2021 | -1.00 |
| Jul 1, 2021 | -1.03 |
| Jun 30, 2021 | -1.05 |
| Jun 29, 2021 | -2.86 |
| Jun 28, 2021 | -2.64 |
| Jun 25, 2021 | -2.28 |
| Jun 24, 2021 | -2.43 |
| Jun 23, 2021 | -2.29 |
| Jun 22, 2021 | -2.30 |
| Jun 21, 2021 | -2.44 |
| Jun 18, 2021 | -2.75 |
| Jun 17, 2021 | -2.67 |
| Jun 16, 2021 | -2.62 |
| Jun 15, 2021 | -2.67 |
| Jun 14, 2021 | -2.52 |
| Jun 11, 2021 | -2.11 |
| Jun 10, 2021 | -2.07 |
| Jun 9, 2021 | -2.10 |
| Jun 8, 2021 | -1.83 |
| Jun 7, 2021 | -1.88 |
| Jun 4, 2021 | -1.96 |
| Jun 3, 2021 | -1.98 |
| Jun 2, 2021 | -2.03 |
| Jun 1, 2021 | -1.92 |
| May 28, 2021 | -1.89 |
| May 27, 2021 | -2.00 |
| May 26, 2021 | -1.95 |
| May 25, 2021 | -1.88 |
| May 24, 2021 | -1.90 |
| May 21, 2021 | -1.79 |
| May 20, 2021 | -1.90 |
| May 19, 2021 | -1.81 |
| May 18, 2021 | -1.97 |
| May 17, 2021 | -1.98 |
| May 14, 2021 | -2.14 |
| May 13, 2021 | -1.97 |
| May 12, 2021 | -2.24 |
| May 11, 2021 | -2.41 |
| May 10, 2021 | -2.37 |
| May 7, 2021 | -2.62 |
| May 6, 2021 | -2.57 |
| May 5, 2021 | -2.64 |
| May 4, 2021 | -2.61 |
| May 3, 2021 | -2.70 |
| Apr 30, 2021 | -2.80 |
| Apr 29, 2021 | -2.79 |
| Apr 28, 2021 | -2.92 |
| Apr 27, 2021 | -2.90 |
| Apr 26, 2021 | -2.81 |
| Apr 23, 2021 | -2.59 |
| Apr 22, 2021 | -2.51 |
| Apr 21, 2021 | -2.77 |
| Apr 20, 2021 | -2.75 |
| Apr 19, 2021 | -2.71 |
| Apr 16, 2021 | -2.98 |
| Apr 15, 2021 | -3.21 |
| Apr 14, 2021 | -3.19 |
| Apr 13, 2021 | -3.74 |
| Apr 12, 2021 | -3.10 |
| Apr 9, 2021 | -3.07 |
| Apr 8, 2021 | -2.96 |
| Apr 7, 2021 | -2.80 |
| Apr 6, 2021 | -3.04 |
| Apr 5, 2021 | -3.11 |
| Apr 1, 2021 | -3.03 |
| Mar 31, 2021 | -2.91 |
| Mar 30, 2021 | -46.40 |
| Mar 29, 2021 | -44.79 |
| Mar 26, 2021 | -44.27 |
| Mar 25, 2021 | -44.05 |
| Mar 24, 2021 | -44.10 |
| Mar 23, 2021 | -48.05 |
| Mar 22, 2021 | -51.42 |
| Mar 19, 2021 | -55.15 |
| Mar 18, 2021 | -51.95 |
| Mar 17, 2021 | -54.72 |
| Mar 16, 2021 | -51.40 |
| Mar 15, 2021 | -54.58 |
| Mar 12, 2021 | -55.64 |
| Mar 11, 2021 | -57.05 |
| Mar 10, 2021 | -53.69 |
| Mar 9, 2021 | -50.81 |
| Mar 8, 2021 | -44.28 |
| Mar 5, 2021 | -44.00 |
| Mar 4, 2021 | -45.81 |
| Mar 3, 2021 | -51.92 |
| Mar 2, 2021 | -53.12 |
| Mar 1, 2021 | -55.53 |
| Feb 26, 2021 | -53.26 |
| Feb 25, 2021 | -51.92 |
| Feb 24, 2021 | -58.04 |
| Feb 23, 2021 | -49.05 |
| Feb 22, 2021 | -62.18 |
| Feb 19, 2021 | -68.42 |
| Feb 18, 2021 | -65.86 |
| Feb 17, 2021 | -66.86 |
| Feb 16, 2021 | -67.80 |
| Feb 12, 2021 | -73.43 |
| Feb 11, 2021 | -71.70 |
| Feb 10, 2021 | -69.18 |
| Feb 9, 2021 | -90.39 |
| Feb 8, 2021 | -73.91 |
| Feb 5, 2021 | -57.21 |
| Feb 4, 2021 | -54.33 |
| Feb 3, 2021 | -52.60 |
| Feb 2, 2021 | -48.81 |
| Feb 1, 2021 | -45.02 |
| Jan 29, 2021 | -43.80 |
| Jan 28, 2021 | -41.03 |
| Jan 27, 2021 | -38.31 |
| Jan 26, 2021 | -39.71 |
| Jan 25, 2021 | -40.53 |
| Jan 22, 2021 | -40.93 |
| Jan 21, 2021 | -36.91 |
| Jan 20, 2021 | -39.07 |
| Jan 19, 2021 | -42.01 |
| Jan 15, 2021 | -41.01 |
| Jan 14, 2021 | -44.77 |
| Jan 13, 2021 | -36.83 |
| Jan 12, 2021 | -36.47 |
| Jan 11, 2021 | -35.14 |
| Jan 8, 2021 | -37.71 |
| Jan 7, 2021 | -38.00 |
| Jan 6, 2021 | -34.08 |
| Jan 5, 2021 | -30.39 |
| Jan 4, 2021 | -30.14 |
| Dec 31, 2020 | -27.54 |
| Dec 30, 2020 | -73.48 |
| Dec 29, 2020 | -68.24 |
| Dec 28, 2020 | -69.10 |
| Dec 24, 2020 | -58.71 |
| Dec 23, 2020 | -61.91 |
| Dec 22, 2020 | -60.66 |
| Dec 21, 2020 | -57.61 |
| Dec 18, 2020 | -54.02 |
| Dec 17, 2020 | -53.27 |
| Dec 16, 2020 | -53.56 |
| Dec 15, 2020 | -50.64 |
| Dec 14, 2020 | -49.27 |
| Dec 11, 2020 | -50.67 |
| Dec 10, 2020 | -51.64 |
| Dec 9, 2020 | -50.73 |
| Dec 8, 2020 | -51.44 |
| Dec 7, 2020 | -61.70 |
| Dec 4, 2020 | -59.89 |
| Dec 3, 2020 | -60.68 |
| Dec 2, 2020 | -58.43 |
| Dec 1, 2020 | -59.02 |
| Nov 30, 2020 | -63.13 |
| Nov 27, 2020 | -47.46 |
| Nov 25, 2020 | -47.24 |
| Nov 24, 2020 | -42.19 |
| Nov 23, 2020 | -36.39 |
| Nov 20, 2020 | -36.68 |
| Nov 19, 2020 | -35.59 |
| Nov 18, 2020 | -34.68 |
| Nov 17, 2020 | -33.63 |
| Nov 16, 2020 | -32.70 |
| Nov 13, 2020 | -30.14 |
| Nov 12, 2020 | -28.97 |
| Nov 11, 2020 | -30.12 |
| Nov 10, 2020 | -28.80 |
| Nov 9, 2020 | -28.55 |
| Nov 6, 2020 | -28.68 |
| Nov 5, 2020 | -27.82 |
| Nov 4, 2020 | -25.82 |
| Nov 3, 2020 | -25.69 |
| Nov 2, 2020 | -24.51 |
| Oct 30, 2020 | -24.62 |
| Oct 29, 2020 | -23.50 |
| Oct 28, 2020 | -23.54 |
| Oct 27, 2020 | -26.48 |
| Oct 26, 2020 | -26.36 |
| Oct 23, 2020 | -28.40 |
| Oct 22, 2020 | -28.12 |
| Oct 21, 2020 | -27.68 |
| Oct 20, 2020 | -25.06 |
| Oct 19, 2020 | -23.98 |
| Oct 16, 2020 | -24.10 |
| Oct 15, 2020 | -24.38 |
| Oct 14, 2020 | -24.00 |
| Oct 13, 2020 | -24.40 |
| Oct 12, 2020 | -24.48 |
| Oct 9, 2020 | -24.11 |
| Oct 8, 2020 | -23.93 |
| Oct 7, 2020 | -21.55 |
| Oct 6, 2020 | -20.89 |
| Oct 5, 2020 | -20.48 |
| Oct 2, 2020 | -20.10 |
| Oct 1, 2020 | -20.65 |
| Sep 30, 2020 | -21.00 |
| Sep 29, 2020 | 1.78 |
| Sep 28, 2020 | 1.86 |
| Sep 25, 2020 | 1.61 |
| Sep 24, 2020 | 1.60 |
| Sep 23, 2020 | 1.71 |
| Sep 22, 2020 | 2.00 |
| Sep 21, 2020 | 1.90 |
| Sep 18, 2020 | 2.25 |
| Sep 17, 2020 | 2.45 |
| Sep 16, 2020 | 2.99 |
| Sep 15, 2020 | 2.07 |
| Sep 14, 2020 | 1.44 |
| Sep 11, 2020 | 1.36 |
| Sep 10, 2020 | 1.30 |
| Sep 9, 2020 | 1.37 |
| Sep 8, 2020 | 1.25 |
| Sep 4, 2020 | 1.42 |
| Sep 3, 2020 | 1.52 |
| Sep 2, 2020 | 1.79 |
| Sep 1, 2020 | 1.73 |
| Aug 31, 2020 | 1.52 |
| Aug 28, 2020 | 1.64 |
| Aug 27, 2020 | 1.62 |
| Aug 26, 2020 | 1.60 |
| Aug 25, 2020 | 1.65 |
| Aug 24, 2020 | 1.72 |
| Aug 21, 2020 | 1.55 |
| Aug 20, 2020 | 1.51 |
| Aug 19, 2020 | 1.39 |
| Aug 18, 2020 | 1.46 |
| Aug 17, 2020 | 1.50 |
| Aug 14, 2020 | 1.63 |
| Aug 13, 2020 | 1.17 |
| Aug 12, 2020 | 1.17 |
| Aug 11, 2020 | 1.06 |
| Aug 10, 2020 | 0.52 |
| Aug 7, 2020 | 0.51 |
| Aug 6, 2020 | 0.51 |
| Aug 5, 2020 | 0.54 |
| Aug 4, 2020 | 0.51 |
| Aug 3, 2020 | 0.52 |
| Jul 31, 2020 | 0.54 |
| Jul 30, 2020 | 0.45 |
| Jul 29, 2020 | 0.48 |
| Jul 28, 2020 | 0.24 |
| Jul 27, 2020 | 0.23 |
| Jul 24, 2020 | 0.20 |
| Jul 23, 2020 | 0.34 |
| Jul 22, 2020 | 0.41 |
| Jul 21, 2020 | 0.40 |
| Jul 20, 2020 | 0.37 |
| Jul 17, 2020 | 0.27 |
| Jul 16, 2020 | 0.27 |
| Jul 15, 2020 | 0.37 |
| Jul 14, 2020 | 0.19 |
| Jul 13, 2020 | 0.14 |
| Jul 10, 2020 | 0.23 |
| Jul 9, 2020 | 0.22 |
| Jul 8, 2020 | 0.26 |
| Jul 7, 2020 | 0.26 |
| Jul 6, 2020 | 0.33 |
| Jul 2, 2020 | 0.22 |
| Jul 1, 2020 | 0.24 |
| Jun 30, 2020 | 0.26 |
| Jun 29, 2020 | 0.59 |
| Jun 26, 2020 | 0.33 |
| Jun 25, 2020 | 0.52 |
| Jun 24, 2020 | 0.15 |
| Jun 23, 2020 | 0.49 |
| Jun 22, 2020 | 0.62 |
| Jun 19, 2020 | 0.56 |
| Jun 18, 2020 | 0.70 |
| Jun 17, 2020 | 0.94 |
| Jun 16, 2020 | 0.96 |
| Jun 15, 2020 | 1.04 |
| Jun 12, 2020 | 0.54 |
| Jun 11, 2020 | 0.47 |
| Jun 10, 2020 | 1.17 |
| Jun 9, 2020 | 1.36 |
| Jun 8, 2020 | 1.44 |
| Jun 5, 2020 | 1.31 |
| Jun 4, 2020 | 1.32 |
| Jun 3, 2020 | 1.79 |
| Jun 2, 2020 | 0.87 |
| Jun 1, 2020 | 1.03 |
| May 29, 2020 | 1.23 |
| May 28, 2020 | 1.33 |
| May 27, 2020 | 1.39 |
| May 26, 2020 | 1.26 |
| May 22, 2020 | 1.01 |
| May 21, 2020 | 0.83 |
| May 20, 2020 | 0.89 |
| May 19, 2020 | 0.65 |
| May 18, 2020 | 0.77 |
| May 15, 2020 | 0.28 |
| May 14, 2020 | 0.03 |
| May 13, 2020 | 0.21 |
| May 12, 2020 | 0.77 |
| May 11, 2020 | 1.16 |
| May 8, 2020 | 1.25 |
| May 7, 2020 | 1.13 |
| May 6, 2020 | 0.97 |
| May 5, 2020 | 0.84 |
| May 4, 2020 | 0.60 |
| May 1, 2020 | 1.03 |
| Apr 30, 2020 | 1.43 |
| Apr 29, 2020 | 1.56 |
| Apr 28, 2020 | 1.70 |
| Apr 27, 2020 | 1.74 |
| Apr 24, 2020 | 1.35 |
| Apr 23, 2020 | 1.39 |
| Apr 22, 2020 | 1.29 |
| Apr 21, 2020 | 1.04 |
| Apr 20, 2020 | 1.50 |
| Apr 17, 2020 | 1.45 |
| Apr 16, 2020 | 1.20 |
| Apr 15, 2020 | 1.03 |
| Apr 14, 2020 | 1.45 |
| Apr 13, 2020 | 0.98 |
| Apr 9, 2020 | 1.33 |
| Apr 8, 2020 | 1.08 |
| Apr 7, 2020 | 0.51 |
| Apr 6, 2020 | 0.33 |
| Apr 3, 2020 | -0.08 |
| Apr 2, 2020 | 0.16 |
| Apr 1, 2020 | 0.05 |
| Mar 31, 2020 | 0.55 |
| Mar 30, 2020 | -3.05 |
| Mar 27, 2020 | 0.97 |
| Mar 26, 2020 | -3.36 |
| Mar 25, 2020 | 3.21 |
| Mar 24, 2020 | 0.38 |
| Mar 23, 2020 | 4.90 |
| Mar 20, 2020 | 6.68 |
| Mar 19, 2020 | 1.93 |
| Mar 18, 2020 | 15.42 |
| Mar 17, 2020 | -2.15 |
| Mar 16, 2020 | 0.62 |
| Mar 13, 2020 | -4.16 |
| Mar 12, 2020 | -1.30 |
| Mar 11, 2020 | -17.29 |
| Mar 10, 2020 | -23.25 |
| Mar 9, 2020 | -22.69 |
| Mar 6, 2020 | -29.70 |
| Mar 5, 2020 | -30.32 |
| Mar 4, 2020 | -29.59 |
| Mar 3, 2020 | -27.77 |
| Mar 2, 2020 | -30.15 |
| Feb 28, 2020 | -28.55 |
| Feb 27, 2020 | -29.64 |
| Feb 26, 2020 | -33.63 |
| Feb 25, 2020 | -33.56 |
| Feb 24, 2020 | -39.53 |
| Feb 21, 2020 | -43.69 |
| Feb 20, 2020 | -43.54 |
| Feb 19, 2020 | -43.34 |
| Feb 18, 2020 | -41.67 |
| Feb 14, 2020 | -42.56 |
| Feb 13, 2020 | -41.77 |
| Feb 12, 2020 | -43.58 |
| Feb 11, 2020 | -45.89 |
| Feb 10, 2020 | -45.23 |
| Feb 7, 2020 | -46.47 |
| Feb 6, 2020 | -46.04 |
| Feb 5, 2020 | -46.65 |
| Feb 4, 2020 | -45.60 |
| Feb 3, 2020 | -43.21 |
| Jan 31, 2020 | -45.82 |
| Jan 30, 2020 | -46.51 |
| Jan 29, 2020 | -46.41 |
| Jan 28, 2020 | -37.60 |
| Jan 27, 2020 | -36.10 |
| Jan 24, 2020 | -36.74 |
| Jan 23, 2020 | -39.38 |
| Jan 22, 2020 | -39.57 |
| Jan 21, 2020 | -39.60 |
| Jan 17, 2020 | -40.41 |
| Jan 16, 2020 | -40.39 |
| Jan 15, 2020 | -39.93 |
| Jan 14, 2020 | -38.39 |
| Jan 13, 2020 | -38.21 |
| Jan 10, 2020 | -35.96 |
| Jan 9, 2020 | -37.09 |
| Jan 8, 2020 | -37.31 |
| Jan 7, 2020 | -37.47 |
| Jan 6, 2020 | -37.86 |
| Jan 3, 2020 | -37.16 |
| Jan 2, 2020 | -37.92 |
| Dec 31, 2019 | -36.20 |
| Dec 30, 2019 | -11.39 |
| Dec 27, 2019 | -11.61 |
| Dec 26, 2019 | -11.63 |
| Dec 24, 2019 | -11.58 |
| Dec 23, 2019 | -11.57 |
| Dec 20, 2019 | -11.64 |
| Dec 19, 2019 | -11.70 |
| Dec 18, 2019 | -11.69 |
| Dec 17, 2019 | -11.81 |
| Dec 16, 2019 | -11.75 |
| Dec 13, 2019 | -11.65 |
| Dec 12, 2019 | -11.77 |
| Dec 11, 2019 | -12.06 |
| Dec 10, 2019 | -12.24 |
| Dec 9, 2019 | -12.21 |
| Dec 6, 2019 | -12.15 |
| Dec 5, 2019 | -12.01 |
| Dec 4, 2019 | -12.15 |
| Dec 3, 2019 | -12.02 |
| Dec 2, 2019 | -12.03 |
| Nov 29, 2019 | -12.05 |
| Nov 27, 2019 | -12.24 |
| Nov 26, 2019 | -12.22 |
| Nov 25, 2019 | -12.25 |
| Nov 22, 2019 | -12.15 |
| Nov 21, 2019 | -11.99 |
| Nov 20, 2019 | -12.35 |
| Nov 19, 2019 | -12.63 |
| Nov 18, 2019 | -12.44 |
| Nov 15, 2019 | -12.54 |
| Nov 14, 2019 | -12.56 |
| Nov 13, 2019 | -12.58 |
| Nov 12, 2019 | -12.67 |
| Nov 11, 2019 | -12.50 |
| Nov 8, 2019 | -12.52 |
| Nov 7, 2019 | -12.49 |
| Nov 6, 2019 | -12.42 |
| Nov 5, 2019 | -12.43 |
| Nov 4, 2019 | -12.31 |
| Nov 1, 2019 | -12.32 |
| Oct 31, 2019 | -12.29 |
| Oct 30, 2019 | -12.30 |
| Oct 29, 2019 | -11.76 |
| Oct 28, 2019 | -11.72 |
| Oct 25, 2019 | -11.69 |
| Oct 24, 2019 | -11.59 |
| Oct 23, 2019 | -11.43 |
| Oct 22, 2019 | -11.47 |
| Oct 21, 2019 | -11.55 |
| Oct 18, 2019 | -11.48 |
| Oct 17, 2019 | -11.52 |
| Oct 16, 2019 | -11.50 |
| Oct 15, 2019 | -11.56 |
| Oct 14, 2019 | -11.54 |
| Oct 11, 2019 | -11.56 |
| Oct 10, 2019 | -11.51 |
| Oct 9, 2019 | -11.57 |
| Oct 8, 2019 | -11.54 |
| Oct 7, 2019 | -11.81 |
| Oct 4, 2019 | -11.75 |
| Oct 3, 2019 | -11.66 |
| Oct 2, 2019 | -11.62 |
| Oct 1, 2019 | -11.73 |
| Sep 30, 2019 | -11.89 |
| Sep 27, 2019 | 41.79 |
| Sep 26, 2019 | 41.55 |
| Sep 25, 2019 | 41.53 |
| Sep 24, 2019 | 41.60 |
| Sep 23, 2019 | 41.43 |
| Sep 20, 2019 | 41.59 |
| Sep 19, 2019 | 41.44 |
| Sep 18, 2019 | 41.68 |
| Sep 17, 2019 | 41.59 |
| Sep 16, 2019 | 41.75 |
| Sep 13, 2019 | 41.92 |
| Sep 12, 2019 | 41.65 |
| Sep 11, 2019 | 41.74 |
| Sep 10, 2019 | 42.00 |
| Sep 9, 2019 | 42.13 |
| Sep 6, 2019 | 42.51 |
| Sep 5, 2019 | 42.36 |
| Sep 4, 2019 | 42.78 |
| Sep 3, 2019 | 42.14 |
| Aug 30, 2019 | 42.17 |
| Aug 29, 2019 | 42.36 |
| Aug 28, 2019 | 42.55 |
| Aug 27, 2019 | 42.63 |
| Aug 26, 2019 | 42.54 |
| Aug 23, 2019 | 42.69 |
| Aug 22, 2019 | 42.38 |
| Aug 21, 2019 | 42.41 |
| Aug 20, 2019 | 42.45 |
| Aug 19, 2019 | 42.52 |
| Aug 16, 2019 | 42.77 |
| Aug 15, 2019 | 42.86 |
| Aug 14, 2019 | 42.71 |
| Aug 13, 2019 | 42.63 |
| Aug 12, 2019 | 42.42 |
| Aug 9, 2019 | 42.43 |
| Aug 8, 2019 | 42.47 |
| Aug 7, 2019 | 42.66 |
| Aug 6, 2019 | 43.09 |
| Aug 5, 2019 | 43.25 |
| Aug 2, 2019 | 43.07 |
| Aug 1, 2019 | 42.95 |
| Jul 31, 2019 | 42.83 |
| Jul 30, 2019 | 44.19 |
| Jul 29, 2019 | 44.30 |
| Jul 26, 2019 | 44.18 |
| Jul 25, 2019 | 44.29 |
| Jul 24, 2019 | 44.24 |
| Jul 23, 2019 | 44.36 |
| Jul 22, 2019 | 44.29 |
| Jul 19, 2019 | 44.34 |
| Jul 18, 2019 | 44.25 |
| Jul 17, 2019 | 44.26 |
| Jul 16, 2019 | 44.06 |
| Jul 15, 2019 | 44.15 |
| Jul 12, 2019 | 44.21 |
| Jul 11, 2019 | 44.23 |
| Jul 10, 2019 | 44.22 |
| Jul 9, 2019 | 44.11 |
| Jul 8, 2019 | 43.92 |
| Jul 5, 2019 | 42.47 |
| Jul 3, 2019 | 42.38 |
| Jul 2, 2019 | 42.45 |
| Jul 1, 2019 | 42.50 |
| Jun 28, 2019 | 20.40 |
| Jun 27, 2019 | 20.73 |
| Jun 26, 2019 | 21.00 |
| Jun 25, 2019 | 20.85 |
| Jun 24, 2019 | 20.65 |
| Jun 21, 2019 | 19.90 |
| Jun 20, 2019 | 19.73 |
| Jun 19, 2019 | 19.76 |
| Jun 18, 2019 | 20.07 |
| Jun 17, 2019 | 20.70 |
| Jun 14, 2019 | 21.80 |
| Jun 13, 2019 | 22.03 |
| Jun 12, 2019 | 21.94 |
| Jun 11, 2019 | 21.73 |
| Jun 10, 2019 | 21.38 |
| Jun 7, 2019 | 21.29 |
| Jun 6, 2019 | 21.69 |
| Jun 5, 2019 | 21.69 |
| Jun 4, 2019 | 21.77 |
| Jun 3, 2019 | 22.20 |
| May 31, 2019 | 21.91 |
| May 30, 2019 | 21.80 |
| May 29, 2019 | 21.78 |
| May 28, 2019 | 21.55 |
| May 24, 2019 | 21.74 |
| May 23, 2019 | 21.76 |
| May 22, 2019 | 21.42 |
| May 21, 2019 | 21.27 |
| May 20, 2019 | 21.42 |
| May 17, 2019 | 21.34 |
| May 16, 2019 | 21.16 |
| May 15, 2019 | 21.43 |
| May 14, 2019 | 21.38 |
| May 13, 2019 | 21.59 |
| May 10, 2019 | 20.98 |
| May 9, 2019 | 21.15 |
| May 8, 2019 | 21.17 |
| May 7, 2019 | 21.04 |
| May 6, 2019 | 20.67 |
| May 3, 2019 | 20.73 |
| May 2, 2019 | 20.76 |
| May 1, 2019 | 20.73 |
| Apr 30, 2019 | 19.47 |
| Apr 29, 2019 | 19.54 |
| Apr 26, 2019 | 19.51 |
| Apr 25, 2019 | 19.72 |
| Apr 24, 2019 | 19.49 |
| Apr 23, 2019 | 19.55 |
| Apr 22, 2019 | 19.81 |
| Apr 18, 2019 | 19.94 |
| Apr 17, 2019 | 19.70 |
| Apr 16, 2019 | 19.26 |
| Apr 15, 2019 | 19.49 |
| Apr 12, 2019 | 19.33 |
| Apr 11, 2019 | 19.64 |
| Apr 10, 2019 | 19.75 |
| Apr 9, 2019 | 20.28 |
| Apr 8, 2019 | 20.24 |
| Apr 5, 2019 | 19.93 |
| Apr 4, 2019 | 20.21 |
| Apr 3, 2019 | 19.73 |
| Apr 2, 2019 | 19.98 |
| Apr 1, 2019 | 19.81 |
| Mar 29, 2019 | -103.50 |
| Mar 28, 2019 | -103.34 |
| Mar 27, 2019 | -103.68 |
| Mar 26, 2019 | -103.10 |
| Mar 25, 2019 | -103.54 |
| Mar 22, 2019 | -103.62 |
| Mar 21, 2019 | -101.96 |
| Mar 20, 2019 | -102.56 |
| Mar 19, 2019 | -102.60 |
| Mar 18, 2019 | -102.48 |
| Mar 15, 2019 | -102.33 |
| Mar 14, 2019 | -102.43 |
| Mar 13, 2019 | -102.57 |
| Mar 12, 2019 | -103.23 |
| Mar 11, 2019 | -103.86 |
| Mar 8, 2019 | -105.25 |
| Mar 7, 2019 | -105.47 |
| Mar 6, 2019 | -105.58 |
| Mar 5, 2019 | -105.10 |
| Mar 4, 2019 | -104.91 |
| Mar 1, 2019 | -104.22 |
| Feb 28, 2019 | -104.28 |
| Feb 27, 2019 | -104.37 |
| Feb 26, 2019 | -104.20 |
| Feb 25, 2019 | -102.94 |
| Feb 22, 2019 | -103.17 |
| Feb 21, 2019 | -103.82 |
| Feb 20, 2019 | -104.59 |
| Feb 19, 2019 | -104.17 |
| Feb 15, 2019 | -104.41 |
| Feb 14, 2019 | -104.70 |
| Feb 13, 2019 | -104.59 |
| Feb 12, 2019 | -104.11 |
| Feb 11, 2019 | -105.63 |
| Feb 8, 2019 | -107.35 |
| Feb 7, 2019 | -107.82 |
| Feb 6, 2019 | -108.06 |
| Feb 5, 2019 | -106.96 |
| Feb 4, 2019 | -107.56 |
| Feb 1, 2019 | -108.13 |
| Jan 31, 2019 | -108.46 |
| Jan 30, 2019 | -108.32 |
| Jan 29, 2019 | -105.21 |
| Jan 28, 2019 | -105.14 |
| Jan 25, 2019 | -104.88 |
| Jan 24, 2019 | -105.20 |
| Jan 23, 2019 | -105.43 |
| Jan 22, 2019 | -105.50 |
| Jan 18, 2019 | -105.76 |
| Jan 17, 2019 | -106.18 |
| Jan 16, 2019 | -106.47 |
| Jan 15, 2019 | -106.34 |
| Jan 14, 2019 | -106.97 |
| Jan 11, 2019 | -106.47 |
| Jan 10, 2019 | -106.85 |
| Jan 9, 2019 | -107.12 |
| Jan 8, 2019 | -106.91 |
| Jan 7, 2019 | -107.22 |
| Jan 4, 2019 | -107.46 |
| Jan 3, 2019 | -108.55 |
| Jan 2, 2019 | -107.98 |
| Dec 31, 2018 | -108.21 |
| Dec 28, 2018 | -19.01 |
| Dec 27, 2018 | -19.06 |
| Dec 26, 2018 | -19.30 |
| Dec 24, 2018 | -19.51 |
| Dec 21, 2018 | -19.52 |
| Dec 20, 2018 | -19.32 |
| Dec 19, 2018 | -19.21 |
| Dec 18, 2018 | -19.19 |
| Dec 17, 2018 | -19.21 |
| Dec 14, 2018 | -19.01 |
| Dec 13, 2018 | -18.95 |
| Dec 12, 2018 | -18.96 |
| Dec 11, 2018 | -19.01 |
| Dec 10, 2018 | -18.97 |
| Dec 7, 2018 | -18.98 |
| Dec 6, 2018 | -18.97 |
| Dec 4, 2018 | -19.02 |
| Dec 3, 2018 | -18.81 |
| Nov 30, 2018 | -18.88 |
| Nov 29, 2018 | -18.97 |
| Nov 28, 2018 | -18.98 |
| Nov 27, 2018 | -19.09 |
| Nov 26, 2018 | -19.05 |
| Nov 23, 2018 | -19.14 |
| Nov 21, 2018 | -19.10 |
| Nov 20, 2018 | -19.20 |
| Nov 19, 2018 | -19.13 |
| Nov 16, 2018 | -19.00 |
| Nov 15, 2018 | -18.99 |
| Nov 14, 2018 | -19.08 |
| Nov 13, 2018 | -19.06 |
| Nov 12, 2018 | -19.03 |
| Nov 9, 2018 | -18.94 |
| Nov 8, 2018 | -18.93 |
| Nov 7, 2018 | -18.87 |
| Nov 6, 2018 | -19.04 |
| Nov 5, 2018 | -19.02 |
| Nov 2, 2018 | -19.02 |
| Nov 1, 2018 | -19.07 |
| Oct 31, 2018 | -19.06 |
| Oct 30, 2018 | -19.15 |
| Oct 29, 2018 | -19.27 |
| Oct 26, 2018 | -19.23 |
| Oct 25, 2018 | -19.19 |
| Oct 24, 2018 | -19.29 |
| Oct 23, 2018 | -19.01 |
| Oct 22, 2018 | -18.98 |
| Oct 19, 2018 | -19.03 |
| Oct 18, 2018 | -18.94 |
| Oct 17, 2018 | -18.83 |
| Oct 16, 2018 | -18.80 |
| Oct 15, 2018 | -18.96 |
| Oct 12, 2018 | -18.99 |
| Oct 11, 2018 | -19.02 |
| Oct 10, 2018 | -19.02 |
| Oct 9, 2018 | -18.82 |
| Oct 8, 2018 | -18.82 |
| Oct 5, 2018 | -18.80 |
| Oct 4, 2018 | -18.77 |
| Oct 3, 2018 | -18.69 |
| Oct 2, 2018 | -18.74 |
| Oct 1, 2018 | -18.54 |
| Sep 28, 2018 | -12.06 |
| Sep 27, 2018 | -12.07 |
| Sep 26, 2018 | -12.04 |
| Sep 25, 2018 | -11.87 |
| Sep 24, 2018 | -11.85 |
| Sep 21, 2018 | -11.83 |
| Sep 20, 2018 | -11.85 |
| Sep 19, 2018 | -11.84 |
| Sep 18, 2018 | -11.78 |
| Sep 17, 2018 | -11.86 |
| Sep 14, 2018 | -11.80 |
| Sep 13, 2018 | -11.85 |
| Sep 12, 2018 | -11.81 |
| Sep 11, 2018 | -11.84 |
| Sep 10, 2018 | -11.87 |
| Sep 7, 2018 | -11.94 |
| Sep 6, 2018 | -11.93 |
| Sep 5, 2018 | -11.93 |
| Sep 4, 2018 | -11.84 |
| Aug 31, 2018 | -11.80 |
| Aug 30, 2018 | -11.86 |
| Aug 29, 2018 | -11.84 |
| Aug 28, 2018 | -11.84 |
| Aug 27, 2018 | -11.87 |
| Aug 24, 2018 | -11.78 |
| Aug 23, 2018 | -12.03 |
| Aug 22, 2018 | -12.03 |
| Aug 21, 2018 | -12.05 |
| Aug 20, 2018 | -12.05 |
| Aug 17, 2018 | -12.10 |
| Aug 16, 2018 | -12.05 |
| Aug 15, 2018 | -12.06 |
| Aug 14, 2018 | -12.02 |
| Aug 13, 2018 | -12.06 |
| Aug 10, 2018 | -12.04 |
| Aug 9, 2018 | -12.09 |
| Aug 8, 2018 | -12.14 |
| Aug 7, 2018 | -12.15 |
| Aug 6, 2018 | -12.17 |
| Aug 3, 2018 | -12.24 |
| Aug 2, 2018 | -12.19 |
| Aug 1, 2018 | -12.32 |
| Jul 31, 2018 | -12.38 |
| Jul 30, 2018 | -12.45 |
| Jul 27, 2018 | -12.42 |
| Jul 26, 2018 | -12.16 |
| Jul 25, 2018 | -12.23 |
| Jul 24, 2018 | -12.29 |
| Jul 23, 2018 | -12.26 |
| Jul 20, 2018 | -12.23 |
| Jul 19, 2018 | -12.16 |
| Jul 18, 2018 | -12.21 |
| Jul 17, 2018 | -12.24 |
| Jul 16, 2018 | -12.23 |
| Jul 13, 2018 | -12.21 |
| Jul 12, 2018 | -12.20 |
| Jul 11, 2018 | -12.26 |
| Jul 10, 2018 | -12.24 |
| Jul 9, 2018 | -12.23 |
| Jul 6, 2018 | -12.24 |
| Jul 5, 2018 | -12.26 |
| Jul 3, 2018 | -12.34 |
| Jul 2, 2018 | -12.40 |
| Jun 29, 2018 | -10.34 |
| Jun 28, 2018 | -10.35 |
| Jun 27, 2018 | -10.40 |
| Jun 26, 2018 | -10.30 |
| Jun 25, 2018 | -10.32 |
| Jun 22, 2018 | -10.27 |
| Jun 21, 2018 | -10.24 |
| Jun 20, 2018 | -10.19 |
| Jun 19, 2018 | -10.18 |
| Jun 18, 2018 | -10.17 |
| Jun 15, 2018 | -10.19 |
| Jun 14, 2018 | -10.23 |
| Jun 13, 2018 | -10.24 |
| Jun 12, 2018 | -10.24 |
| Jun 11, 2018 | -10.27 |
| Jun 8, 2018 | -10.30 |
| Jun 7, 2018 | -10.30 |
| Jun 6, 2018 | -10.26 |
| Jun 5, 2018 | -10.27 |
| Jun 4, 2018 | -10.27 |
| Jun 1, 2018 | -10.29 |
| May 31, 2018 | -10.30 |
| May 30, 2018 | -10.25 |
| May 29, 2018 | -10.31 |
| May 25, 2018 | -10.28 |
| May 24, 2018 | -10.27 |
| May 23, 2018 | -10.29 |
| May 22, 2018 | -10.30 |
| May 21, 2018 | -10.29 |
| May 18, 2018 | -10.28 |
| May 17, 2018 | -10.31 |
| May 16, 2018 | -10.32 |
| May 15, 2018 | -10.35 |
| May 14, 2018 | -10.36 |
| May 11, 2018 | -10.31 |
| May 10, 2018 | -10.29 |
| May 9, 2018 | -10.28 |
| May 8, 2018 | -10.27 |
| May 7, 2018 | -10.30 |
| May 4, 2018 | -10.29 |
| May 3, 2018 | -10.31 |
| May 2, 2018 | -10.29 |
| May 1, 2018 | -10.28 |
| Apr 30, 2018 | -10.35 |
| Apr 27, 2018 | -10.37 |
| Apr 26, 2018 | -10.25 |
| Apr 25, 2018 | -10.26 |
| Apr 24, 2018 | -10.29 |
| Apr 23, 2018 | -10.26 |
| Apr 20, 2018 | -10.26 |
| Apr 19, 2018 | -10.20 |
| Apr 18, 2018 | -10.19 |
| Apr 17, 2018 | -10.19 |
| Apr 16, 2018 | -10.24 |
| Apr 13, 2018 | -10.29 |
| Apr 12, 2018 | -10.30 |
| Apr 11, 2018 | -10.32 |
| Apr 10, 2018 | -10.35 |
| Apr 9, 2018 | -10.39 |
| Apr 6, 2018 | -10.38 |
| Apr 5, 2018 | -10.35 |
| Apr 4, 2018 | -10.36 |
| Apr 3, 2018 | -10.36 |
| Apr 2, 2018 | -10.39 |
| Mar 29, 2018 | -1.48 |
| Mar 28, 2018 | -1.50 |
| Mar 27, 2018 | -1.49 |
| Mar 26, 2018 | -1.45 |
| Mar 23, 2018 | -1.47 |
| Mar 22, 2018 | -1.45 |
| Mar 21, 2018 | -1.45 |
| Mar 20, 2018 | -1.45 |
| Mar 19, 2018 | -1.45 |
| Mar 16, 2018 | -1.44 |
| Mar 15, 2018 | -1.41 |
| Mar 14, 2018 | -1.41 |
| Mar 13, 2018 | -1.38 |
| Mar 12, 2018 | -1.37 |
| Mar 9, 2018 | -1.36 |
| Mar 8, 2018 | -1.40 |
| Mar 7, 2018 | -1.41 |
| Mar 6, 2018 | -1.41 |
| Mar 5, 2018 | -1.40 |
| Mar 2, 2018 | -1.53 |
| Mar 1, 2018 | -1.56 |
| Feb 28, 2018 | -1.49 |
| Feb 27, 2018 | -1.38 |
| Feb 26, 2018 | -1.34 |
| Feb 23, 2018 | -1.34 |
| Feb 22, 2018 | -1.35 |
| Feb 21, 2018 | -1.36 |
| Feb 20, 2018 | -1.34 |
| Feb 16, 2018 | -1.34 |
| Feb 15, 2018 | -1.34 |
| Feb 14, 2018 | -1.37 |
| Feb 13, 2018 | -1.39 |
| Feb 12, 2018 | -1.42 |
| Feb 9, 2018 | -1.45 |
| Feb 8, 2018 | -1.44 |
| Feb 7, 2018 | -1.41 |
| Feb 6, 2018 | -1.42 |
| Feb 5, 2018 | -1.44 |
| Feb 2, 2018 | -1.37 |
| Feb 1, 2018 | -1.32 |
| Jan 31, 2018 | -1.34 |
| Jan 30, 2018 | -1.33 |
| Jan 29, 2018 | -1.34 |
| Jan 26, 2018 | -1.34 |
| Jan 25, 2018 | -1.35 |
| Jan 24, 2018 | -1.33 |
| Jan 23, 2018 | -1.32 |
| Jan 22, 2018 | -1.32 |
| Jan 19, 2018 | -1.29 |
| Jan 18, 2018 | -1.32 |
| Jan 17, 2018 | -1.31 |
| Jan 16, 2018 | -1.33 |
| Jan 12, 2018 | -1.31 |
| Jan 11, 2018 | -1.33 |
| Jan 10, 2018 | -1.36 |
| Jan 9, 2018 | -1.36 |
| Jan 8, 2018 | -1.36 |
| Jan 5, 2018 | -1.38 |
| Jan 4, 2018 | -1.38 |
| Jan 3, 2018 | -1.43 |
| Jan 2, 2018 | -1.43 |
| Dec 29, 2017 | -1.16 |
| Dec 28, 2017 | -1.16 |
| Dec 27, 2017 | -1.16 |
| Dec 26, 2017 | -1.16 |
| Dec 22, 2017 | -1.15 |
| Dec 21, 2017 | -1.13 |
| Dec 20, 2017 | -1.11 |
| Dec 19, 2017 | -1.12 |
| Dec 18, 2017 | -1.13 |
| Dec 15, 2017 | -1.14 |
| Dec 14, 2017 | -1.15 |
| Dec 13, 2017 | -1.14 |
| Dec 12, 2017 | -1.15 |
| Dec 11, 2017 | -1.13 |
| Dec 8, 2017 | -1.10 |
| Dec 7, 2017 | -1.13 |
| Dec 6, 2017 | -1.12 |
| Dec 5, 2017 | -1.12 |
| Dec 4, 2017 | -1.11 |
| Dec 1, 2017 | -1.11 |
| Nov 30, 2017 | -1.09 |
| Nov 29, 2017 | -1.10 |
| Nov 28, 2017 | -1.08 |
| Nov 27, 2017 | -1.10 |
| Nov 24, 2017 | -1.08 |
| Nov 22, 2017 | -1.08 |
| Nov 21, 2017 | -1.09 |
| Nov 20, 2017 | -1.12 |
| Nov 17, 2017 | -1.13 |
| Nov 16, 2017 | -1.13 |
| Nov 15, 2017 | -1.15 |
| Nov 14, 2017 | -1.14 |
| Nov 13, 2017 | -1.15 |
| Nov 10, 2017 | -1.13 |
| Nov 9, 2017 | -1.13 |
| Nov 8, 2017 | -1.12 |
| Nov 7, 2017 | -1.13 |
| Nov 6, 2017 | -1.12 |
| Nov 3, 2017 | -1.13 |
| Nov 2, 2017 | -1.13 |
| Nov 1, 2017 | -1.12 |
| Oct 31, 2017 | -1.15 |
| Oct 30, 2017 | -1.10 |
| Oct 27, 2017 | -1.04 |
| Oct 26, 2017 | -1.04 |
| Oct 25, 2017 | -1.08 |
| Oct 24, 2017 | -1.09 |
| Oct 23, 2017 | -1.09 |
| Oct 20, 2017 | -1.09 |
| Oct 19, 2017 | -1.11 |
| Oct 18, 2017 | -1.10 |
| Oct 17, 2017 | -1.10 |
| Oct 16, 2017 | -1.10 |
| Oct 13, 2017 | -1.11 |
| Oct 12, 2017 | -1.13 |
| Oct 11, 2017 | -1.15 |
| Oct 10, 2017 | -1.15 |
| Oct 9, 2017 | -1.15 |
| Oct 6, 2017 | -1.16 |
| Oct 5, 2017 | -1.16 |
| Oct 4, 2017 | -1.16 |
| Oct 3, 2017 | -1.18 |
| Oct 2, 2017 | -1.19 |
| Sep 29, 2017 | -4.70 |
| Sep 28, 2017 | -4.70 |
| Sep 27, 2017 | -4.70 |
| Sep 26, 2017 | -4.73 |
| Sep 25, 2017 | -4.74 |
| Sep 22, 2017 | -4.73 |
| Sep 21, 2017 | -4.73 |
| Sep 20, 2017 | -4.72 |
| Sep 19, 2017 | -4.72 |
| Sep 18, 2017 | -4.72 |
| Sep 15, 2017 | -4.71 |
| Sep 14, 2017 | -4.67 |
| Sep 13, 2017 | -4.65 |
| Sep 12, 2017 | -4.69 |
| Sep 11, 2017 | -4.69 |
| Sep 8, 2017 | -4.69 |
| Sep 7, 2017 | -4.69 |
| Sep 6, 2017 | -4.69 |
| Sep 5, 2017 | -4.69 |
| Sep 1, 2017 | -4.69 |
| Aug 31, 2017 | -4.68 |
| Aug 30, 2017 | -4.72 |
| Aug 29, 2017 | -4.71 |
| Aug 28, 2017 | -4.71 |
| Aug 25, 2017 | -4.72 |
| Aug 24, 2017 | -4.72 |
| Aug 23, 2017 | -4.72 |
| Aug 22, 2017 | -4.71 |
| Aug 21, 2017 | -4.72 |
| Aug 18, 2017 | -4.72 |
| Aug 17, 2017 | -4.70 |
| Aug 16, 2017 | -4.68 |
| Aug 15, 2017 | -4.68 |
| Aug 14, 2017 | -4.68 |
| Aug 11, 2017 | -4.68 |
| Aug 10, 2017 | -4.70 |
| Aug 9, 2017 | -4.66 |
| Aug 8, 2017 | -4.65 |
| Aug 7, 2017 | -4.65 |
| Aug 4, 2017 | -4.61 |
| Aug 3, 2017 | -4.63 |
| Aug 2, 2017 | -4.60 |
| Aug 1, 2017 | -4.60 |
| Jul 31, 2017 | -4.62 |
| Jul 28, 2017 | -4.56 |
| Jul 27, 2017 | -4.02 |
| Jul 26, 2017 | -3.99 |
| Jul 25, 2017 | -3.98 |
| Jul 24, 2017 | -3.99 |
| Jul 21, 2017 | -4.02 |
| Jul 20, 2017 | -4.01 |
| Jul 19, 2017 | -4.01 |
| Jul 18, 2017 | -4.02 |
| Jul 17, 2017 | -4.05 |
| Jul 14, 2017 | -4.07 |
| Jul 13, 2017 | -4.05 |
| Jul 12, 2017 | -4.03 |
| Jul 11, 2017 | -4.07 |
| Jul 10, 2017 | -4.08 |
| Jul 7, 2017 | -4.06 |
| Jul 6, 2017 | -4.09 |
| Jul 5, 2017 | -4.07 |
| Jul 3, 2017 | -4.05 |
| Jun 30, 2017 | -3.99 |
| Jun 29, 2017 | -0.40 |
| Jun 28, 2017 | -0.40 |
| Jun 27, 2017 | -0.44 |
| Jun 26, 2017 | -0.45 |
| Jun 23, 2017 | -0.44 |
| Jun 22, 2017 | -0.45 |
| Jun 21, 2017 | -0.45 |
| Jun 20, 2017 | -0.46 |
| Jun 19, 2017 | -0.47 |
| Jun 16, 2017 | -0.47 |
| Jun 15, 2017 | -0.47 |
| Jun 14, 2017 | -0.46 |
| Jun 13, 2017 | -0.47 |
| Jun 12, 2017 | -0.48 |
| Jun 9, 2017 | -0.49 |
| Jun 8, 2017 | -0.45 |
| Jun 7, 2017 | -0.47 |
| Jun 6, 2017 | -0.47 |
| Jun 5, 2017 | -0.45 |
| Jun 2, 2017 | -0.41 |
| Jun 1, 2017 | -0.43 |
| May 31, 2017 | -0.47 |
| May 30, 2017 | -0.47 |
| May 26, 2017 | -0.49 |
| May 25, 2017 | -0.48 |
| May 24, 2017 | -0.47 |
| May 23, 2017 | -0.47 |
| May 22, 2017 | -0.44 |
| May 19, 2017 | -0.46 |
| May 18, 2017 | -0.45 |
| May 17, 2017 | -0.46 |
| May 16, 2017 | -0.42 |
| May 15, 2017 | -0.42 |
| May 12, 2017 | -0.44 |
| May 11, 2017 | -0.42 |
| May 10, 2017 | -0.42 |
| May 9, 2017 | -0.41 |
| May 8, 2017 | -0.38 |
| May 5, 2017 | -0.38 |
| May 4, 2017 | -0.40 |
| May 3, 2017 | -0.41 |
| May 2, 2017 | -0.41 |
| May 1, 2017 | -0.38 |
| Apr 28, 2017 | -0.39 |
| Apr 27, 2017 | -0.37 |
| Apr 26, 2017 | -0.36 |
| Apr 25, 2017 | -0.38 |
| Apr 24, 2017 | -0.38 |
| Apr 21, 2017 | -0.42 |
| Apr 20, 2017 | -0.41 |
| Apr 19, 2017 | -0.43 |
| Apr 18, 2017 | -0.44 |
| Apr 17, 2017 | -0.45 |
| Apr 13, 2017 | -0.48 |
| Apr 12, 2017 | -0.45 |
| Apr 11, 2017 | -0.44 |
| Apr 10, 2017 | -0.45 |
| Apr 7, 2017 | -0.47 |
| Apr 6, 2017 | -0.46 |
| Apr 5, 2017 | -0.45 |
| Apr 4, 2017 | -0.43 |
| Apr 3, 2017 | -0.42 |
| Mar 31, 2017 | -0.41 |
| Mar 30, 2017 | 0.25 |
| Mar 29, 2017 | 0.24 |
| Mar 28, 2017 | 0.24 |
| Mar 27, 2017 | 0.23 |
| Mar 24, 2017 | 0.22 |
| Mar 23, 2017 | 0.23 |
| Mar 22, 2017 | 0.23 |
| Mar 21, 2017 | 0.24 |
| Mar 20, 2017 | 0.29 |
| Mar 17, 2017 | 0.28 |
| Mar 16, 2017 | 0.28 |
| Mar 15, 2017 | 0.26 |
| Mar 14, 2017 | 0.25 |
| Mar 13, 2017 | 0.25 |
| Mar 10, 2017 | 0.23 |
| Mar 9, 2017 | 0.24 |
| Mar 8, 2017 | 0.26 |
| Mar 7, 2017 | 0.24 |
| Mar 6, 2017 | 0.24 |
| Mar 3, 2017 | 0.26 |
| Mar 2, 2017 | 0.27 |
| Mar 1, 2017 | 0.30 |
| Feb 28, 2017 | 0.28 |
| Feb 27, 2017 | 0.31 |
| Feb 24, 2017 | 0.31 |
| Feb 23, 2017 | 0.30 |
| Feb 22, 2017 | 0.31 |
| Feb 21, 2017 | 0.32 |
| Feb 17, 2017 | 0.29 |
| Feb 16, 2017 | 0.29 |
| Feb 15, 2017 | 0.31 |
| Feb 14, 2017 | 0.30 |
| Feb 13, 2017 | 0.28 |
| Feb 10, 2017 | 0.26 |
| Feb 9, 2017 | 0.26 |
| Feb 8, 2017 | 0.24 |
| Feb 7, 2017 | 0.24 |
| Feb 6, 2017 | 0.27 |
| Feb 3, 2017 | 0.32 |
| Feb 2, 2017 | 0.28 |
| Feb 1, 2017 | 0.33 |
| Jan 31, 2017 | 0.38 |
| Jan 30, 2017 | 0.36 |
| Jan 27, 2017 | 0.36 |
| Jan 26, 2017 | 0.38 |
| Jan 25, 2017 | 0.40 |
| Jan 24, 2017 | 0.40 |
| Jan 23, 2017 | 0.42 |
| Jan 20, 2017 | 0.38 |
| Jan 19, 2017 | 0.36 |
| Jan 18, 2017 | 0.39 |
| Jan 17, 2017 | 0.38 |
| Jan 13, 2017 | 0.41 |
| Jan 12, 2017 | 0.37 |
| Jan 11, 2017 | 0.38 |
| Jan 10, 2017 | 0.38 |
| Jan 9, 2017 | 0.35 |
| Jan 6, 2017 | 0.36 |
| Jan 5, 2017 | 0.36 |
| Jan 4, 2017 | 0.35 |
| Jan 3, 2017 | 0.35 |
| Dec 30, 2016 | 0.11 |
| Dec 29, 2016 | 0.12 |
| Dec 28, 2016 | 0.11 |
| Dec 27, 2016 | 0.15 |
| Dec 23, 2016 | 0.14 |
| Dec 22, 2016 | 0.09 |
| Dec 21, 2016 | 0.13 |
| Dec 20, 2016 | 0.17 |
| Dec 19, 2016 | 0.16 |
| Dec 16, 2016 | 0.13 |
| Dec 15, 2016 | 0.15 |
| Dec 14, 2016 | 0.13 |
| Dec 13, 2016 | 0.17 |
| Dec 12, 2016 | 0.15 |
| Dec 9, 2016 | 0.14 |
| Dec 8, 2016 | 0.14 |
| Dec 7, 2016 | 0.12 |
| Dec 6, 2016 | 0.12 |
| Dec 5, 2016 | 0.09 |
| Dec 2, 2016 | 0.05 |
| Dec 1, 2016 | 0.05 |
| Nov 30, 2016 | 0.07 |
| Nov 29, 2016 | 0.08 |
| Nov 28, 2016 | 0.08 |
| Nov 25, 2016 | 0.11 |
| Nov 23, 2016 | 0.11 |
| Nov 22, 2016 | 0.12 |
| Nov 21, 2016 | 0.10 |
| Nov 18, 2016 | 0.10 |
| Nov 17, 2016 | 0.11 |
| Nov 16, 2016 | 0.10 |
| Nov 15, 2016 | 0.06 |
| Nov 14, 2016 | 0.05 |
| Nov 11, 2016 | 0.10 |
| Nov 10, 2016 | 0.06 |
| Nov 9, 2016 | 0.05 |
| Nov 8, 2016 | 0.03 |
| Nov 7, 2016 | 0.06 |
| Nov 4, 2016 | 0.03 |
| Nov 3, 2016 | 0.02 |
| Nov 2, 2016 | 0.05 |
| Nov 1, 2016 | 0.08 |
| Oct 31, 2016 | 0.08 |
| Oct 28, 2016 | 0.05 |
| Oct 27, 2016 | -0.13 |
| Oct 26, 2016 | -0.15 |
| Oct 25, 2016 | -0.14 |
| Oct 24, 2016 | -0.12 |
| Oct 21, 2016 | -0.18 |
| Oct 20, 2016 | -0.18 |
| Oct 19, 2016 | -0.16 |
| Oct 18, 2016 | -0.14 |
| Oct 17, 2016 | -0.14 |
| Oct 14, 2016 | -0.14 |
| Oct 13, 2016 | -0.14 |
| Oct 12, 2016 | -0.13 |
| Oct 11, 2016 | -0.13 |
| Oct 10, 2016 | -0.12 |
| Oct 7, 2016 | -0.13 |
| Oct 6, 2016 | -0.14 |
| Oct 5, 2016 | -0.15 |
| Oct 4, 2016 | -0.16 |
| Oct 3, 2016 | -0.22 |
| Sep 30, 2016 | -0.19 |
| Sep 29, 2016 | -3.07 |
| Sep 28, 2016 | -3.03 |
| Sep 27, 2016 | -3.04 |
| Sep 26, 2016 | -3.02 |
| Sep 23, 2016 | -3.01 |
| Sep 22, 2016 | -3.03 |
| Sep 21, 2016 | -3.05 |
| Sep 20, 2016 | -3.06 |
| Sep 19, 2016 | -3.09 |
| Sep 16, 2016 | -3.08 |
| Sep 15, 2016 | -3.05 |
| Sep 14, 2016 | -3.05 |
| Sep 13, 2016 | -3.03 |
| Sep 12, 2016 | -3.01 |
| Sep 9, 2016 | -3.02 |
| Sep 8, 2016 | -3.00 |
| Sep 7, 2016 | -3.01 |
| Sep 6, 2016 | -3.02 |
| Sep 2, 2016 | -3.03 |
| Sep 1, 2016 | -3.06 |
| Aug 31, 2016 | -3.06 |
| Aug 30, 2016 | -3.06 |
| Aug 29, 2016 | -3.07 |
| Aug 26, 2016 | -3.05 |
| Aug 25, 2016 | -3.05 |
| Aug 24, 2016 | -3.06 |
| Aug 23, 2016 | -3.04 |
| Aug 22, 2016 | -3.06 |
| Aug 19, 2016 | -3.06 |
| Aug 18, 2016 | -3.07 |
| Aug 17, 2016 | -3.09 |
| Aug 16, 2016 | -3.07 |
| Aug 15, 2016 | -3.06 |
| Aug 12, 2016 | -3.07 |
| Aug 11, 2016 | -3.07 |
| Aug 10, 2016 | -3.07 |
| Aug 9, 2016 | -3.08 |
| Aug 8, 2016 | -3.08 |
| Aug 5, 2016 | -3.07 |
| Aug 4, 2016 | -3.08 |
| Aug 3, 2016 | -3.06 |
| Aug 2, 2016 | -3.06 |
| Aug 1, 2016 | -3.01 |
| Jul 29, 2016 | -2.98 |
| Jul 28, 2016 | -2.88 |
| Jul 27, 2016 | -2.90 |
| Jul 26, 2016 | -2.88 |
| Jul 25, 2016 | -2.89 |
| Jul 22, 2016 | -2.86 |
| Jul 21, 2016 | -2.90 |
| Jul 20, 2016 | -2.83 |
| Jul 19, 2016 | -2.87 |
| Jul 18, 2016 | -2.86 |
| Jul 15, 2016 | -2.86 |
| Jul 14, 2016 | -2.91 |
| Jul 13, 2016 | -2.92 |
| Jul 12, 2016 | -2.92 |
| Jul 11, 2016 | -2.93 |
| Jul 8, 2016 | -2.95 |
| Jul 7, 2016 | -2.99 |
| Jul 6, 2016 | -3.00 |
| Jul 5, 2016 | -3.00 |
| Jul 1, 2016 | -3.01 |
| Jun 30, 2016 | -2.98 |
| Jun 29, 2016 | -2.57 |
| Jun 28, 2016 | -2.63 |
| Jun 27, 2016 | -2.63 |
| Jun 24, 2016 | -2.58 |
| Jun 23, 2016 | -2.50 |
| Jun 22, 2016 | -2.53 |
| Jun 21, 2016 | -2.50 |
| Jun 20, 2016 | -2.49 |
| Jun 17, 2016 | -2.53 |
| Jun 16, 2016 | -2.48 |
| Jun 15, 2016 | -2.48 |
| Jun 14, 2016 | -2.48 |
| Jun 13, 2016 | -2.47 |
| Jun 10, 2016 | -2.46 |
| Jun 9, 2016 | -2.42 |
| Jun 8, 2016 | -2.42 |
| Jun 7, 2016 | -2.40 |
| Jun 6, 2016 | -2.40 |
| Jun 3, 2016 | -2.45 |
| Jun 2, 2016 | -2.43 |
| Jun 1, 2016 | -2.47 |
| May 31, 2016 | -2.47 |
| May 27, 2016 | -2.43 |
| May 26, 2016 | -2.45 |
| May 25, 2016 | -2.46 |
| May 24, 2016 | -2.44 |
| May 23, 2016 | -2.49 |
| May 20, 2016 | -2.53 |
| May 19, 2016 | -2.53 |
| May 18, 2016 | -2.52 |
| May 17, 2016 | -2.53 |
| May 16, 2016 | -2.50 |
| May 13, 2016 | -2.50 |
| May 12, 2016 | -2.48 |
| May 11, 2016 | -2.48 |
| May 10, 2016 | -2.43 |
| May 9, 2016 | -2.45 |
| May 6, 2016 | -2.50 |
| May 5, 2016 | -2.52 |
| May 4, 2016 | -2.52 |
| May 3, 2016 | -2.52 |
| May 2, 2016 | -2.49 |
| Apr 29, 2016 | -2.53 |
| Apr 28, 2016 | -2.50 |
| Apr 27, 2016 | -2.44 |
| Apr 26, 2016 | -2.44 |
| Apr 25, 2016 | -2.48 |
| Apr 22, 2016 | -2.42 |
| Apr 21, 2016 | -2.45 |
| Apr 20, 2016 | -2.45 |
| Apr 19, 2016 | -2.44 |
| Apr 18, 2016 | -2.45 |
| Apr 15, 2016 | -2.47 |
| Apr 14, 2016 | -2.45 |
| Apr 13, 2016 | -2.46 |
| Apr 12, 2016 | -2.50 |
| Apr 11, 2016 | -2.52 |
| Apr 8, 2016 | -2.53 |
| Apr 7, 2016 | -2.53 |
| Apr 6, 2016 | -2.50 |
| Apr 5, 2016 | -2.50 |
| Apr 4, 2016 | -2.48 |
| Apr 1, 2016 | -2.50 |
| Mar 31, 2016 | -2.53 |
| Mar 30, 2016 | -2.09 |
| Mar 29, 2016 | -2.12 |
| Mar 28, 2016 | -2.17 |
| Mar 24, 2016 | -2.16 |
| Mar 23, 2016 | -2.19 |
| Mar 22, 2016 | -2.13 |
| Mar 21, 2016 | -2.14 |
| Mar 18, 2016 | -2.14 |
| Mar 17, 2016 | -2.19 |
| Mar 16, 2016 | -2.21 |
| Mar 15, 2016 | -2.22 |
| Mar 14, 2016 | -2.20 |
| Mar 11, 2016 | -2.18 |
| Mar 10, 2016 | -2.21 |
| Mar 9, 2016 | -2.20 |
| Mar 8, 2016 | -2.20 |
| Mar 7, 2016 | -2.19 |
| Mar 4, 2016 | -2.19 |
| Mar 3, 2016 | -2.18 |
| Mar 2, 2016 | -2.20 |
| Mar 1, 2016 | -2.16 |
| Feb 29, 2016 | -2.26 |
| Feb 26, 2016 | -2.28 |
| Feb 25, 2016 | -2.28 |
| Feb 24, 2016 | -2.30 |
| Feb 23, 2016 | -2.33 |
| Feb 22, 2016 | -2.31 |
| Feb 19, 2016 | -2.33 |
| Feb 18, 2016 | -2.36 |
| Feb 17, 2016 | -2.30 |
| Feb 16, 2016 | -2.33 |
| Feb 12, 2016 | -2.34 |
| Feb 11, 2016 | -2.36 |
| Feb 10, 2016 | -2.35 |
| Feb 9, 2016 | -2.34 |
| Feb 8, 2016 | -2.31 |
| Feb 5, 2016 | -2.30 |
| Feb 4, 2016 | -2.20 |
| Feb 3, 2016 | -2.17 |
| Feb 2, 2016 | -2.17 |
| Feb 1, 2016 | -2.16 |
| Jan 29, 2016 | -2.16 |
| Jan 28, 2016 | -2.21 |
| Jan 27, 2016 | -2.42 |
| Jan 26, 2016 | -2.38 |
| Jan 25, 2016 | -2.39 |
| Jan 22, 2016 | -2.35 |
| Jan 21, 2016 | -2.35 |
| Jan 20, 2016 | -2.36 |
| Jan 19, 2016 | -2.38 |
| Jan 15, 2016 | -2.35 |
| Jan 14, 2016 | -2.33 |
| Jan 13, 2016 | -2.35 |
| Jan 12, 2016 | -2.30 |
| Jan 11, 2016 | -2.33 |
| Jan 8, 2016 | -2.37 |
| Jan 7, 2016 | -2.26 |
| Jan 6, 2016 | -2.19 |
| Jan 5, 2016 | -2.17 |
| Jan 4, 2016 | -2.17 |
| Dec 31, 2015 | -2.10 |
| Dec 30, 2015 | -2.09 |
| Dec 29, 2015 | -2.08 |
| Dec 28, 2015 | -2.12 |
| Dec 24, 2015 | -2.11 |
| Dec 23, 2015 | -2.11 |
| Dec 22, 2015 | -2.11 |
| Dec 21, 2015 | -2.11 |
| Dec 18, 2015 | -2.12 |
| Dec 17, 2015 | -2.14 |
| Dec 16, 2015 | -2.11 |
| Dec 15, 2015 | -2.09 |
| Dec 14, 2015 | -2.13 |
| Dec 11, 2015 | -2.14 |
| Dec 10, 2015 | -2.15 |
| Dec 9, 2015 | -2.15 |
| Dec 8, 2015 | -2.13 |
| Dec 7, 2015 | -2.14 |
| Dec 4, 2015 | -2.11 |
| Dec 3, 2015 | -2.14 |
| Dec 2, 2015 | -2.12 |
| Dec 1, 2015 | -2.11 |
| Nov 30, 2015 | -2.15 |
| Nov 27, 2015 | -2.12 |
| Nov 25, 2015 | -2.13 |
| Nov 24, 2015 | -2.15 |
| Nov 23, 2015 | -2.14 |
| Nov 20, 2015 | -2.15 |
| Nov 19, 2015 | -2.15 |
| Nov 18, 2015 | -2.13 |
| Nov 17, 2015 | -2.16 |
| Nov 16, 2015 | -2.16 |
| Nov 13, 2015 | -2.19 |
| Nov 12, 2015 | -2.15 |
| Nov 11, 2015 | -2.13 |
| Nov 10, 2015 | -2.13 |
| Nov 9, 2015 | -2.13 |
| Nov 6, 2015 | -2.10 |
| Nov 5, 2015 | -2.11 |
| Nov 4, 2015 | -2.08 |
| Nov 3, 2015 | -2.11 |
| Nov 2, 2015 | -2.12 |
| Oct 30, 2015 | -2.16 |
| Oct 29, 2015 | -2.14 |
| Oct 28, 2015 | -2.09 |
| Oct 27, 2015 | -2.19 |
| Oct 26, 2015 | -1.93 |
| Oct 23, 2015 | -2.01 |
| Oct 22, 2015 | -1.94 |
| Oct 21, 2015 | -1.99 |
| Oct 20, 2015 | -1.92 |
| Oct 19, 2015 | -1.86 |
| Oct 16, 2015 | -1.87 |
| Oct 15, 2015 | -1.90 |
| Oct 14, 2015 | -1.93 |
| Oct 13, 2015 | -1.90 |
| Oct 12, 2015 | -1.84 |
| Oct 9, 2015 | -1.85 |
| Oct 8, 2015 | -1.90 |
| Oct 7, 2015 | -1.90 |
| Oct 6, 2015 | -1.92 |
| Oct 5, 2015 | -1.89 |
| Oct 2, 2015 | -1.91 |
| Oct 1, 2015 | -1.90 |
| Sep 30, 2015 | -1.93 |
| Sep 29, 2015 | -2.48 |
| Sep 28, 2015 | -2.47 |
| Sep 25, 2015 | -2.33 |
| Sep 24, 2015 | -2.33 |
| Sep 23, 2015 | -2.29 |
| Sep 22, 2015 | -2.31 |
| Sep 21, 2015 | -2.29 |
| Sep 18, 2015 | -2.31 |
| Sep 17, 2015 | -2.27 |
| Sep 16, 2015 | -2.27 |
| Sep 15, 2015 | -2.30 |
| Sep 14, 2015 | -2.39 |
| Sep 11, 2015 | -2.39 |
| Sep 10, 2015 | -2.43 |
| Sep 9, 2015 | -2.43 |
| Sep 8, 2015 | -2.39 |
| Sep 4, 2015 | -2.47 |
| Sep 3, 2015 | -2.43 |
| Sep 2, 2015 | -2.44 |
| Sep 1, 2015 | -2.46 |
| Aug 31, 2015 | -2.42 |
| Aug 28, 2015 | -2.39 |
| Aug 27, 2015 | -2.39 |
| Aug 26, 2015 | -2.39 |
| Aug 25, 2015 | -2.46 |
| Aug 24, 2015 | -2.46 |
| Aug 21, 2015 | -2.35 |
| Aug 20, 2015 | -2.27 |
| Aug 19, 2015 | -2.15 |
| Aug 18, 2015 | -2.16 |
| Aug 17, 2015 | -2.11 |
| Aug 14, 2015 | -2.15 |
| Aug 13, 2015 | -2.15 |
| Aug 12, 2015 | -2.17 |
| Aug 11, 2015 | -2.19 |
| Aug 10, 2015 | -2.15 |
| Aug 7, 2015 | -2.19 |
| Aug 6, 2015 | -2.23 |
| Aug 5, 2015 | -2.18 |
| Aug 4, 2015 | -2.20 |
| Aug 3, 2015 | -2.36 |
| Jul 31, 2015 | -2.35 |
| Jul 30, 2015 | -2.34 |
| Jul 29, 2015 | -2.34 |
| Jul 28, 2015 | -2.38 |
| Jul 27, 2015 | -2.70 |
| Jul 24, 2015 | -2.66 |
| Jul 23, 2015 | -2.68 |
| Jul 22, 2015 | -2.63 |
| Jul 21, 2015 | -2.66 |
| Jul 20, 2015 | -2.62 |
| Jul 17, 2015 | -2.60 |
| Jul 16, 2015 | -2.59 |
| Jul 15, 2015 | -2.64 |
| Jul 14, 2015 | -2.67 |
| Jul 13, 2015 | -2.72 |
| Jul 10, 2015 | -2.73 |
| Jul 9, 2015 | -2.75 |
| Jul 8, 2015 | -2.78 |
| Jul 7, 2015 | -2.76 |
| Jul 6, 2015 | -2.78 |
| Jul 2, 2015 | -2.78 |
| Jul 1, 2015 | -2.81 |
| Jun 30, 2015 | -2.81 |
| Jun 29, 2015 | -5.59 |
| Jun 26, 2015 | -5.40 |
| Jun 25, 2015 | -5.40 |
| Jun 24, 2015 | -5.39 |
| Jun 23, 2015 | -5.25 |
| Jun 22, 2015 | -5.25 |
| Jun 19, 2015 | -5.28 |
| Jun 18, 2015 | -5.25 |
| Jun 17, 2015 | -5.31 |
| Jun 16, 2015 | -5.33 |
| Jun 15, 2015 | -5.39 |
| Jun 12, 2015 | -5.25 |
| Jun 11, 2015 | -5.19 |
| Jun 10, 2015 | -5.15 |
| Jun 9, 2015 | -5.31 |
| Jun 8, 2015 | -5.31 |
| Jun 5, 2015 | -5.20 |
| Jun 4, 2015 | -5.37 |
| Jun 3, 2015 | -5.28 |
| Jun 2, 2015 | -5.34 |
| Jun 1, 2015 | -5.33 |
| May 29, 2015 | -5.34 |
| May 28, 2015 | -5.31 |
| May 27, 2015 | -5.36 |
| May 26, 2015 | -5.44 |
| May 22, 2015 | -5.36 |
| May 21, 2015 | -5.35 |
| May 20, 2015 | -5.32 |
| May 19, 2015 | -5.25 |
| May 18, 2015 | -5.24 |
| May 15, 2015 | -5.25 |
| May 14, 2015 | -5.22 |
| May 13, 2015 | -5.29 |
| May 12, 2015 | -5.29 |
| May 11, 2015 | -5.18 |
| May 8, 2015 | -5.18 |
| May 7, 2015 | -5.29 |
| May 6, 2015 | -5.23 |
| May 5, 2015 | -5.24 |
| May 4, 2015 | -5.17 |
| May 1, 2015 | -5.13 |
| Apr 30, 2015 | -5.14 |
| Apr 29, 2015 | -4.99 |
| Apr 28, 2015 | -5.53 |
| Apr 27, 2015 | -5.41 |
| Apr 24, 2015 | -5.36 |
| Apr 23, 2015 | -5.32 |
| Apr 22, 2015 | -5.32 |
| Apr 21, 2015 | -5.35 |
| Apr 20, 2015 | -5.48 |
| Apr 17, 2015 | -5.50 |
| Apr 16, 2015 | -5.42 |
| Apr 15, 2015 | -5.42 |
| Apr 14, 2015 | -5.49 |
| Apr 13, 2015 | -5.46 |
| Apr 10, 2015 | -5.34 |
| Apr 9, 2015 | -5.40 |
| Apr 8, 2015 | -5.46 |
| Apr 7, 2015 | -5.51 |
| Apr 6, 2015 | -5.52 |
| Apr 2, 2015 | -5.54 |
| Apr 1, 2015 | -5.55 |
| Mar 31, 2015 | -5.55 |
| Mar 30, 2015 | -29.84 |
| Mar 27, 2015 | -30.02 |
| Mar 26, 2015 | -30.15 |
| Mar 25, 2015 | -30.72 |
| Mar 24, 2015 | -29.49 |
| Mar 23, 2015 | -29.08 |
| Mar 20, 2015 | -28.99 |
| Mar 19, 2015 | -29.21 |
| Mar 18, 2015 | -29.33 |
| Mar 17, 2015 | -30.05 |
| Mar 16, 2015 | -30.40 |
| Mar 13, 2015 | -31.32 |
| Mar 12, 2015 | -31.59 |
| Mar 11, 2015 | -32.21 |
| Mar 10, 2015 | -32.03 |
| Mar 9, 2015 | -31.18 |
| Mar 6, 2015 | -31.88 |
| Mar 5, 2015 | -29.98 |
| Mar 4, 2015 | -29.01 |
| Mar 3, 2015 | -28.01 |
| Mar 2, 2015 | -27.92 |
| Feb 27, 2015 | -28.20 |
| Feb 26, 2015 | -27.94 |
| Feb 25, 2015 | -27.99 |
| Feb 24, 2015 | -28.42 |
| Feb 23, 2015 | -28.41 |
| Feb 20, 2015 | -27.93 |
| Feb 19, 2015 | -27.91 |
| Feb 18, 2015 | -27.91 |
| Feb 17, 2015 | -27.91 |
| Feb 13, 2015 | -27.56 |
| Feb 12, 2015 | -28.11 |
| Feb 11, 2015 | -28.26 |
| Feb 10, 2015 | -28.31 |
| Feb 9, 2015 | -28.86 |
| Feb 6, 2015 | -28.90 |
| Feb 5, 2015 | -29.11 |
| Feb 4, 2015 | -30.28 |
| Feb 3, 2015 | -30.60 |
| Feb 2, 2015 | -31.15 |
| Jan 30, 2015 | -31.90 |
| Jan 29, 2015 | -31.84 |
| Jan 28, 2015 | -32.47 |
| Jan 27, 2015 | -31.94 |
| Jan 26, 2015 | -30.42 |
| Jan 23, 2015 | -31.11 |
| Jan 22, 2015 | -31.47 |
| Jan 21, 2015 | -32.50 |
| Jan 20, 2015 | -32.26 |
| Jan 16, 2015 | -32.73 |
| Jan 15, 2015 | -33.66 |
| Jan 14, 2015 | -32.55 |
| Jan 13, 2015 | -32.69 |
| Jan 12, 2015 | -32.55 |
| Jan 9, 2015 | -32.34 |
| Jan 8, 2015 | -31.73 |
| Jan 7, 2015 | -32.70 |
| Jan 6, 2015 | -32.71 |
| Jan 5, 2015 | -31.60 |
| Jan 2, 2015 | -31.57 |
| Dec 31, 2014 | -31.73 |
| Dec 30, 2014 | 18.31 |
| Dec 29, 2014 | 18.01 |
| Dec 26, 2014 | 17.76 |
| Dec 24, 2014 | 17.79 |
| Dec 23, 2014 | 17.72 |
| Dec 22, 2014 | 17.61 |
| Dec 19, 2014 | 17.73 |
| Dec 18, 2014 | 17.49 |
| Dec 17, 2014 | 18.30 |
| Dec 16, 2014 | 18.92 |
| Dec 15, 2014 | 18.55 |
| Dec 12, 2014 | 18.42 |
| Dec 11, 2014 | 17.33 |
| Dec 10, 2014 | 17.53 |
| Dec 9, 2014 | 16.99 |
| Dec 8, 2014 | 17.32 |
| Dec 5, 2014 | 17.05 |
| Dec 4, 2014 | 17.16 |
| Dec 3, 2014 | 17.07 |
| Dec 2, 2014 | 16.96 |
| Dec 1, 2014 | 16.88 |
| Nov 28, 2014 | 16.82 |
| Nov 26, 2014 | 16.57 |
| Nov 25, 2014 | 16.90 |
| Nov 24, 2014 | 16.56 |
| Nov 21, 2014 | 17.52 |
| Nov 20, 2014 | 17.38 |
| Nov 19, 2014 | 17.38 |
| Nov 18, 2014 | 17.16 |
| Nov 17, 2014 | 17.71 |
| Nov 14, 2014 | 17.41 |
| Nov 13, 2014 | 18.21 |
| Nov 12, 2014 | 18.21 |
| Nov 11, 2014 | 18.18 |
| Nov 10, 2014 | 18.38 |
| Nov 7, 2014 | 18.51 |
| Nov 6, 2014 | 18.40 |
| Nov 5, 2014 | 18.36 |
| Nov 4, 2014 | 18.40 |
| Nov 3, 2014 | 18.28 |
| Oct 31, 2014 | 18.10 |
| Oct 30, 2014 | 18.21 |
| Oct 29, 2014 | 18.21 |
| Oct 28, 2014 | 18.43 |
| Oct 27, 2014 | 18.90 |
| Oct 24, 2014 | 18.50 |
| Oct 23, 2014 | 18.89 |
| Oct 22, 2014 | 19.55 |
| Oct 21, 2014 | 19.23 |
| Oct 20, 2014 | 19.41 |
| Oct 17, 2014 | 19.95 |
| Oct 16, 2014 | 19.99 |
| Oct 15, 2014 | 20.04 |
| Oct 14, 2014 | 19.94 |
| Oct 13, 2014 | 19.74 |
| Oct 10, 2014 | 19.68 |
| Oct 9, 2014 | 21.10 |
| Oct 8, 2014 | 20.91 |
| Oct 7, 2014 | 21.09 |
| Oct 6, 2014 | 20.99 |
| Oct 3, 2014 | 20.96 |
| Oct 2, 2014 | 21.32 |
| Oct 1, 2014 | 21.93 |
| Sep 30, 2014 | 21.66 |
| Sep 29, 2014 | -23.86 |
| Sep 26, 2014 | -24.16 |
| Sep 25, 2014 | -24.27 |
| Sep 24, 2014 | -23.72 |
| Sep 23, 2014 | -24.09 |
| Sep 22, 2014 | -23.83 |
| Sep 19, 2014 | -23.40 |
| Sep 18, 2014 | -23.11 |
| Sep 17, 2014 | -23.15 |
| Sep 16, 2014 | -23.19 |
| Sep 15, 2014 | -23.48 |
| Sep 12, 2014 | -23.16 |
| Sep 11, 2014 | -22.86 |
| Sep 10, 2014 | -23.02 |
| Sep 9, 2014 | -23.06 |
| Sep 8, 2014 | -22.70 |
| Sep 5, 2014 | -23.29 |
| Sep 4, 2014 | -23.34 |
| Sep 3, 2014 | -22.96 |
| Sep 2, 2014 | -23.17 |
| Aug 29, 2014 | -23.20 |
| Aug 28, 2014 | -23.35 |
| Aug 27, 2014 | -23.23 |
| Aug 26, 2014 | -23.12 |
| Aug 25, 2014 | -23.57 |
| Aug 22, 2014 | -23.47 |
| Aug 21, 2014 | -23.43 |
| Aug 20, 2014 | -23.40 |
| Aug 19, 2014 | -23.23 |
| Aug 18, 2014 | -23.32 |
| Aug 15, 2014 | -23.70 |
| Aug 14, 2014 | -23.62 |
| Aug 13, 2014 | -23.44 |
| Aug 12, 2014 | -23.34 |
| Aug 11, 2014 | -23.00 |
| Aug 8, 2014 | -22.71 |
| Aug 7, 2014 | -22.70 |
| Aug 6, 2014 | -22.54 |
| Aug 5, 2014 | -22.53 |
| Aug 4, 2014 | -22.58 |
| Aug 1, 2014 | -23.04 |
| Jul 31, 2014 | -22.67 |
| Jul 30, 2014 | -21.85 |
| Jul 29, 2014 | -21.77 |
| Jul 28, 2014 | -23.37 |
| Jul 25, 2014 | -23.23 |
| Jul 24, 2014 | -22.88 |
| Jul 23, 2014 | -23.27 |
| Jul 22, 2014 | -23.08 |
| Jul 21, 2014 | -23.31 |
| Jul 18, 2014 | -23.12 |
| Jul 17, 2014 | -23.14 |
| Jul 16, 2014 | -23.15 |
| Jul 15, 2014 | -23.08 |
| Jul 14, 2014 | -22.80 |
| Jul 11, 2014 | -23.00 |
| Jul 10, 2014 | -23.49 |
| Jul 9, 2014 | -23.20 |
| Jul 8, 2014 | -23.19 |
| Jul 7, 2014 | -23.09 |
| Jul 3, 2014 | -22.62 |
| Jul 2, 2014 | -22.78 |
| Jul 1, 2014 | -22.77 |
| Jun 30, 2014 | -22.99 |
| Jun 27, 2014 | -10.47 |
| Jun 26, 2014 | -10.54 |
| Jun 25, 2014 | -10.51 |
| Jun 24, 2014 | -10.52 |
| Jun 23, 2014 | -10.28 |
| Jun 20, 2014 | -10.25 |
| Jun 19, 2014 | -10.28 |
| Jun 18, 2014 | -10.33 |
| Jun 17, 2014 | -10.31 |
| Jun 16, 2014 | -10.27 |
| Jun 13, 2014 | -10.32 |
| Jun 12, 2014 | -10.35 |
| Jun 11, 2014 | -10.44 |
| Jun 10, 2014 | -10.39 |
| Jun 9, 2014 | -10.32 |
| Jun 6, 2014 | -10.34 |
| Jun 5, 2014 | -10.38 |
| Jun 4, 2014 | -10.50 |
| Jun 3, 2014 | -10.40 |
| Jun 2, 2014 | -10.51 |
| May 30, 2014 | -10.45 |
| May 29, 2014 | -10.36 |
| May 28, 2014 | -10.40 |
| May 27, 2014 | -10.23 |
| May 23, 2014 | -10.36 |
| May 22, 2014 | -10.40 |
| May 21, 2014 | -10.47 |
| May 20, 2014 | -10.63 |
| May 19, 2014 | -10.57 |
| May 16, 2014 | -10.99 |
| May 15, 2014 | -11.12 |
| May 14, 2014 | -11.54 |
| May 13, 2014 | -11.43 |
| May 12, 2014 | -11.35 |
| May 9, 2014 | -11.57 |
| May 8, 2014 | -11.87 |
| May 7, 2014 | -11.79 |
| May 6, 2014 | -11.78 |
| May 5, 2014 | -11.78 |
| May 2, 2014 | -11.71 |
| May 1, 2014 | -11.60 |
| Apr 30, 2014 | -11.57 |
| Apr 29, 2014 | -11.86 |
| Apr 28, 2014 | -11.65 |
| Apr 25, 2014 | -11.61 |
| Apr 24, 2014 | -11.27 |
| Apr 23, 2014 | -12.39 |
| Apr 22, 2014 | -12.33 |
| Apr 21, 2014 | -12.68 |
| Apr 17, 2014 | -12.54 |
| Apr 16, 2014 | -12.64 |
| Apr 15, 2014 | -12.68 |
| Apr 14, 2014 | -12.74 |
| Apr 11, 2014 | -12.77 |
| Apr 10, 2014 | -12.57 |
| Apr 9, 2014 | -12.32 |
| Apr 8, 2014 | -12.54 |
| Apr 7, 2014 | -12.30 |
| Apr 4, 2014 | -12.13 |
| Apr 3, 2014 | -11.94 |
| Apr 2, 2014 | -11.84 |
| Apr 1, 2014 | -11.87 |
| Mar 31, 2014 | -11.92 |
| Mar 28, 2014 | -11.79 |
| Mar 27, 2014 | -11.76 |
| Mar 26, 2014 | -11.69 |
| Mar 25, 2014 | -11.62 |
| Mar 24, 2014 | -11.48 |
| Mar 21, 2014 | -11.16 |
| Mar 20, 2014 | -11.08 |
| Mar 19, 2014 | -10.99 |
| Mar 18, 2014 | -10.87 |
| Mar 17, 2014 | -11.00 |
| Mar 14, 2014 | -11.08 |
| Mar 13, 2014 | -11.14 |
| Mar 12, 2014 | -10.97 |
| Mar 11, 2014 | -10.98 |
| Mar 10, 2014 | -10.89 |
| Mar 7, 2014 | -10.75 |
| Mar 6, 2014 | -10.69 |
| Mar 5, 2014 | -10.94 |
| Mar 4, 2014 | -10.83 |
| Mar 3, 2014 | -10.89 |
| Feb 28, 2014 | -10.88 |
| Feb 27, 2014 | -10.57 |
| Feb 26, 2014 | -10.70 |
| Feb 25, 2014 | -10.79 |
| Feb 24, 2014 | -10.71 |
| Feb 21, 2014 | -10.70 |
| Feb 20, 2014 | -10.73 |
| Feb 19, 2014 | -10.85 |
| Feb 18, 2014 | -10.76 |
| Feb 14, 2014 | -10.82 |
| Feb 13, 2014 | -10.81 |
| Feb 12, 2014 | -11.23 |
| Feb 11, 2014 | -11.21 |
| Feb 10, 2014 | -11.23 |
| Feb 7, 2014 | -11.17 |
| Feb 6, 2014 | -11.19 |
| Feb 5, 2014 | -11.18 |
| Feb 4, 2014 | -11.17 |
| Feb 3, 2014 | -11.21 |
| Jan 31, 2014 | -11.08 |
| Jan 30, 2014 | -11.08 |
| Jan 29, 2014 | -11.35 |
| Jan 28, 2014 | -11.06 |
| Jan 27, 2014 | -11.63 |
| Jan 24, 2014 | -11.46 |
| Jan 23, 2014 | -11.30 |
| Jan 22, 2014 | -11.27 |
| Jan 21, 2014 | -11.18 |
| Jan 17, 2014 | -11.24 |
| Jan 16, 2014 | -11.24 |
| Jan 15, 2014 | -11.17 |
| Jan 14, 2014 | -11.20 |
| Jan 13, 2014 | -11.34 |
| Jan 10, 2014 | -11.23 |
| Jan 9, 2014 | -11.33 |
| Jan 8, 2014 | -11.27 |
| Jan 7, 2014 | -11.24 |
| Jan 6, 2014 | -11.32 |
| Jan 3, 2014 | -11.22 |
| Jan 2, 2014 | -11.20 |
| Dec 31, 2013 | -11.16 |
| Dec 30, 2013 | -13.97 |
| Dec 27, 2013 | -13.90 |
| Dec 26, 2013 | -13.92 |
| Dec 24, 2013 | -13.89 |
| Dec 23, 2013 | -13.89 |
| Dec 20, 2013 | -14.09 |
| Dec 19, 2013 | -14.09 |
| Dec 18, 2013 | -13.90 |
| Dec 17, 2013 | -13.96 |
| Dec 16, 2013 | -13.88 |
| Dec 13, 2013 | -13.94 |
| Dec 12, 2013 | -14.10 |
| Dec 11, 2013 | -14.04 |
| Dec 10, 2013 | -13.96 |
| Dec 9, 2013 | -13.68 |
| Dec 6, 2013 | -13.76 |
| Dec 5, 2013 | -13.64 |
| Dec 4, 2013 | -13.71 |
| Dec 3, 2013 | -13.72 |
| Dec 2, 2013 | -13.85 |
| Nov 29, 2013 | -13.55 |
| Nov 27, 2013 | -13.59 |
| Nov 26, 2013 | -13.59 |
| Nov 25, 2013 | -13.87 |
| Nov 22, 2013 | -13.76 |
| Nov 21, 2013 | -13.76 |
| Nov 20, 2013 | -13.88 |
| Nov 19, 2013 | -13.92 |
| Nov 18, 2013 | -13.79 |
| Nov 15, 2013 | -13.73 |
| Nov 14, 2013 | -13.75 |
| Nov 13, 2013 | -13.57 |
| Nov 12, 2013 | -13.77 |
| Nov 11, 2013 | -13.83 |
| Nov 8, 2013 | -13.94 |
| Nov 7, 2013 | -14.05 |
| Nov 6, 2013 | -13.93 |
| Nov 5, 2013 | -13.75 |
| Nov 4, 2013 | -13.76 |
| Nov 1, 2013 | -14.09 |
| Oct 31, 2013 | -14.11 |
| Oct 30, 2013 | -13.85 |
| Oct 29, 2013 | -14.33 |
| Oct 28, 2013 | -15.77 |
| Oct 25, 2013 | -15.80 |
| Oct 24, 2013 | -15.71 |
| Oct 23, 2013 | -15.88 |
| Oct 22, 2013 | -15.82 |
| Oct 21, 2013 | -15.91 |
| Oct 18, 2013 | -15.80 |
| Oct 17, 2013 | -15.83 |
| Oct 16, 2013 | -16.02 |
| Oct 15, 2013 | -16.11 |
| Oct 14, 2013 | -15.63 |
| Oct 11, 2013 | -15.62 |
| Oct 10, 2013 | -15.78 |
| Oct 9, 2013 | -15.89 |
| Oct 8, 2013 | -15.74 |
| Oct 7, 2013 | -15.63 |
| Oct 4, 2013 | -15.39 |
| Oct 3, 2013 | -15.49 |
| Oct 2, 2013 | -15.27 |
| Oct 1, 2013 | -15.27 |
| Sep 30, 2013 | -15.52 |
| Sep 27, 2013 | -19.50 |
| Sep 26, 2013 | -19.43 |
| Sep 25, 2013 | -19.41 |
| Sep 24, 2013 | -19.40 |
| Sep 23, 2013 | -19.37 |
| Sep 20, 2013 | -18.98 |
| Sep 19, 2013 | -19.49 |
| Sep 18, 2013 | -19.31 |
| Sep 17, 2013 | -19.35 |
| Sep 16, 2013 | -19.42 |
| Sep 13, 2013 | -19.24 |
| Sep 12, 2013 | -19.33 |
| Sep 11, 2013 | -19.61 |
| Sep 10, 2013 | -20.12 |
| Sep 9, 2013 | -20.30 |
| Sep 6, 2013 | -20.65 |
| Sep 5, 2013 | -20.71 |
| Sep 4, 2013 | -20.73 |
| Sep 3, 2013 | -20.83 |
| Aug 30, 2013 | -20.82 |
| Aug 29, 2013 | -20.76 |
| Aug 28, 2013 | -20.81 |
| Aug 27, 2013 | -20.75 |
| Aug 26, 2013 | -20.49 |
| Aug 23, 2013 | -20.46 |
| Aug 22, 2013 | -20.48 |
| Aug 21, 2013 | -20.57 |
| Aug 20, 2013 | -20.48 |
| Aug 19, 2013 | -20.46 |
| Aug 16, 2013 | -20.33 |
| Aug 15, 2013 | -20.19 |
| Aug 14, 2013 | -19.87 |
| Aug 13, 2013 | -19.82 |
| Aug 12, 2013 | -19.90 |
| Aug 9, 2013 | -19.99 |
| Aug 8, 2013 | -20.22 |
| Aug 7, 2013 | -20.39 |
| Aug 6, 2013 | -20.34 |
| Aug 5, 2013 | -20.21 |
| Aug 2, 2013 | -20.46 |
| Aug 1, 2013 | -20.28 |
| Jul 31, 2013 | -20.47 |
| Jul 30, 2013 | -20.37 |
| Jul 29, 2013 | -20.30 |
| Jul 26, 2013 | -20.21 |
| Jul 25, 2013 | -20.12 |
| Jul 24, 2013 | -20.21 |
| Jul 23, 2013 | -20.26 |
| Jul 22, 2013 | -20.32 |
| Jul 19, 2013 | -20.28 |
| Jul 18, 2013 | -20.22 |
| Jul 17, 2013 | -20.25 |
| Jul 16, 2013 | -20.29 |
| Jul 15, 2013 | -20.30 |
| Jul 12, 2013 | -20.17 |
| Jul 11, 2013 | -20.10 |
| Jul 10, 2013 | -20.44 |
| Jul 9, 2013 | -20.77 |
| Jul 8, 2013 | -21.02 |
| Jul 5, 2013 | -21.05 |
| Jul 3, 2013 | -21.17 |
| Jul 2, 2013 | -21.15 |
| Jul 1, 2013 | -21.27 |
| Jun 28, 2013 | -10.18 |
| Jun 27, 2013 | -10.25 |
| Jun 26, 2013 | -10.32 |
| Jun 25, 2013 | -10.31 |
| Jun 24, 2013 | -10.28 |
| Jun 21, 2013 | -10.31 |
| Jun 20, 2013 | -10.19 |
| Jun 19, 2013 | -10.13 |
| Jun 18, 2013 | -10.05 |
| Jun 17, 2013 | -10.07 |
| Jun 14, 2013 | -9.98 |
| Jun 13, 2013 | -10.02 |
| Jun 12, 2013 | -10.12 |
| Jun 11, 2013 | -10.12 |
| Jun 10, 2013 | -10.04 |
| Jun 7, 2013 | -10.04 |
| Jun 6, 2013 | -10.02 |
| Jun 5, 2013 | -10.00 |
| Jun 4, 2013 | -10.00 |
| Jun 3, 2013 | -9.97 |
| May 31, 2013 | -9.95 |
| May 30, 2013 | -9.87 |
| May 29, 2013 | -9.95 |
| May 28, 2013 | -9.91 |
| May 24, 2013 | -9.91 |
| May 23, 2013 | -9.96 |
| May 22, 2013 | -10.00 |
| May 21, 2013 | -9.87 |
| May 20, 2013 | -9.82 |
| May 17, 2013 | -9.73 |
| May 16, 2013 | -9.81 |
| May 15, 2013 | -9.87 |
| May 14, 2013 | -9.79 |
| May 13, 2013 | -9.80 |
| May 10, 2013 | -9.79 |
| May 9, 2013 | -9.95 |
| May 8, 2013 | -9.93 |
| May 7, 2013 | -9.94 |
| May 6, 2013 | -9.98 |
| May 3, 2013 | -9.97 |
| May 2, 2013 | -10.03 |
| May 1, 2013 | -10.06 |
| Apr 30, 2013 | -10.02 |
| Apr 29, 2013 | -9.57 |
| Apr 26, 2013 | -9.64 |
| Apr 25, 2013 | -9.62 |
| Apr 24, 2013 | -9.69 |
| Apr 23, 2013 | -9.64 |
| Apr 22, 2013 | -9.72 |
| Apr 19, 2013 | -9.74 |
| Apr 18, 2013 | -9.66 |
| Apr 17, 2013 | -9.62 |
| Apr 16, 2013 | -9.52 |
| Apr 15, 2013 | -9.52 |
| Apr 12, 2013 | -9.39 |
| Apr 11, 2013 | -9.38 |
| Apr 10, 2013 | -9.29 |
| Apr 9, 2013 | -9.47 |
| Apr 8, 2013 | -9.46 |
| Apr 5, 2013 | -9.50 |
| Apr 4, 2013 | -9.48 |
| Apr 3, 2013 | -9.46 |
| Apr 2, 2013 | -9.41 |
| Apr 1, 2013 | -9.38 |
| Mar 28, 2013 | -3.42 |
| Mar 27, 2013 | -3.43 |
| Mar 26, 2013 | -3.37 |
| Mar 25, 2013 | -3.40 |
| Mar 22, 2013 | -3.33 |
| Mar 21, 2013 | -3.19 |
| Mar 20, 2013 | -3.18 |
| Mar 19, 2013 | -3.21 |
| Mar 18, 2013 | -3.16 |
| Mar 15, 2013 | -3.05 |
| Mar 14, 2013 | -3.03 |
| Mar 13, 2013 | -3.03 |
| Mar 12, 2013 | -3.04 |
| Mar 11, 2013 | -3.04 |
| Mar 8, 2013 | -2.99 |
| Mar 7, 2013 | -3.06 |
| Mar 6, 2013 | -3.04 |
| Mar 5, 2013 | -3.01 |
| Mar 4, 2013 | -3.36 |
| Mar 1, 2013 | -3.36 |
| Feb 28, 2013 | -3.40 |
| Feb 27, 2013 | -3.39 |
| Feb 26, 2013 | -3.35 |
| Feb 25, 2013 | -3.49 |
| Feb 22, 2013 | -3.38 |
| Feb 21, 2013 | -3.43 |
| Feb 20, 2013 | -3.37 |
| Feb 19, 2013 | -3.24 |
| Feb 15, 2013 | -3.32 |
| Feb 14, 2013 | -3.49 |
| Feb 13, 2013 | -3.47 |
| Feb 12, 2013 | -3.47 |
| Feb 11, 2013 | -3.52 |
| Feb 8, 2013 | -3.49 |
| Feb 7, 2013 | -3.52 |
| Feb 6, 2013 | -3.49 |
| Feb 5, 2013 | -3.43 |
| Feb 4, 2013 | -3.49 |
| Feb 1, 2013 | -3.38 |
| Jan 31, 2013 | -3.45 |
| Jan 30, 2013 | -3.43 |
| Jan 29, 2013 | -3.46 |
| Jan 28, 2013 | -3.48 |
| Jan 25, 2013 | -3.40 |
| Jan 24, 2013 | -3.62 |
| Jan 23, 2013 | -3.64 |
| Jan 22, 2013 | -3.69 |
| Jan 18, 2013 | -3.66 |
| Jan 17, 2013 | -3.65 |
| Jan 16, 2013 | -3.65 |
| Jan 15, 2013 | -3.63 |
| Jan 14, 2013 | -3.65 |
| Jan 11, 2013 | -3.66 |
| Jan 10, 2013 | -3.68 |
| Jan 9, 2013 | -3.68 |
| Jan 8, 2013 | -3.71 |
| Jan 7, 2013 | -3.67 |
| Jan 4, 2013 | -3.69 |
| Jan 3, 2013 | -3.71 |
| Jan 2, 2013 | -3.61 |
| Dec 31, 2012 | -3.68 |
| Dec 28, 2012 | -3.32 |
| Dec 27, 2012 | -3.31 |
| Dec 26, 2012 | -3.30 |
| Dec 24, 2012 | -3.24 |
| Dec 21, 2012 | -3.23 |
| Dec 20, 2012 | -3.27 |
| Dec 19, 2012 | -3.30 |
| Dec 18, 2012 | -3.26 |
| Dec 17, 2012 | -3.32 |
| Dec 14, 2012 | -3.40 |
| Dec 13, 2012 | -3.37 |
| Dec 12, 2012 | -3.37 |
| Dec 11, 2012 | -3.39 |
| Dec 10, 2012 | -3.43 |
| Dec 7, 2012 | -3.48 |
| Dec 6, 2012 | -3.48 |
| Dec 5, 2012 | -3.49 |
| Dec 4, 2012 | -3.47 |
| Dec 3, 2012 | -3.48 |
| Nov 30, 2012 | -3.48 |
| Nov 29, 2012 | -3.48 |
| Nov 28, 2012 | -3.53 |
| Nov 27, 2012 | -3.54 |
| Nov 26, 2012 | -3.54 |
| Nov 23, 2012 | -3.55 |
| Nov 21, 2012 | -3.59 |
| Nov 20, 2012 | -3.58 |
| Nov 19, 2012 | -3.53 |
| Nov 16, 2012 | -3.38 |
| Nov 15, 2012 | -3.33 |
| Nov 14, 2012 | -3.35 |
| Nov 13, 2012 | -3.29 |
| Nov 12, 2012 | -3.26 |
| Nov 9, 2012 | -3.25 |
| Nov 8, 2012 | -3.25 |
| Nov 7, 2012 | -3.22 |
| Nov 6, 2012 | -3.16 |
| Nov 5, 2012 | -3.16 |
| Nov 2, 2012 | -3.22 |
| Nov 1, 2012 | -3.19 |
| Oct 31, 2012 | -3.29 |
| Oct 26, 2012 | -2.79 |
| Oct 25, 2012 | -2.72 |
| Oct 24, 2012 | -2.75 |
| Oct 23, 2012 | -2.73 |
| Oct 22, 2012 | -2.46 |
| Oct 19, 2012 | -2.52 |
| Oct 18, 2012 | -2.50 |
| Oct 17, 2012 | -2.49 |
| Oct 16, 2012 | -2.43 |
| Oct 15, 2012 | -2.47 |
| Oct 12, 2012 | -2.52 |
| Oct 11, 2012 | -2.50 |
| Oct 10, 2012 | -2.49 |
| Oct 9, 2012 | -2.47 |
| Oct 8, 2012 | -2.39 |
| Oct 5, 2012 | -2.32 |
| Oct 4, 2012 | -2.26 |
| Oct 3, 2012 | -2.15 |
| Oct 2, 2012 | -2.09 |
| Oct 1, 2012 | -2.04 |
| Sep 28, 2012 | -1.77 |
| Sep 27, 2012 | -1.77 |
| Sep 26, 2012 | -1.86 |
| Sep 25, 2012 | -1.80 |
| Sep 24, 2012 | -1.74 |
| Sep 21, 2012 | -1.74 |
| Sep 20, 2012 | -1.76 |
| Sep 19, 2012 | -1.76 |
| Sep 18, 2012 | -1.75 |
| Sep 17, 2012 | -1.77 |
| Sep 14, 2012 | -1.81 |
| Sep 13, 2012 | -1.85 |
| Sep 12, 2012 | -1.92 |
| Sep 11, 2012 | -1.94 |
| Sep 10, 2012 | -1.97 |
| Sep 7, 2012 | -1.93 |
| Sep 6, 2012 | -2.00 |
| Sep 5, 2012 | -2.08 |
| Sep 4, 2012 | -2.11 |
| Aug 31, 2012 | -2.10 |
| Aug 30, 2012 | -2.09 |
| Aug 29, 2012 | -2.06 |
| Aug 28, 2012 | -2.10 |
| Aug 27, 2012 | -2.10 |
| Aug 24, 2012 | -2.14 |
| Aug 23, 2012 | -2.14 |
| Aug 22, 2012 | -2.08 |
| Aug 21, 2012 | -1.99 |
| Aug 20, 2012 | -2.08 |
| Aug 17, 2012 | -2.05 |
| Aug 16, 2012 | -2.07 |
| Aug 15, 2012 | -2.14 |
| Aug 14, 2012 | -2.15 |
| Aug 13, 2012 | -2.06 |
| Aug 10, 2012 | -2.02 |
| Aug 9, 2012 | -2.07 |
| Aug 8, 2012 | -2.07 |
| Aug 7, 2012 | -2.09 |
| Aug 6, 2012 | -2.16 |
| Aug 3, 2012 | -2.22 |
| Aug 2, 2012 | -2.40 |
| Aug 1, 2012 | -2.40 |
| Jul 31, 2012 | -2.45 |
| Jul 30, 2012 | -2.35 |
| Jul 27, 2012 | -2.42 |
| Jul 26, 2012 | -2.56 |
| Jul 25, 2012 | -2.55 |
| Jul 24, 2012 | -2.56 |
| Jul 23, 2012 | -2.47 |
| Jul 20, 2012 | -2.49 |
| Jul 19, 2012 | -2.32 |
| Jul 18, 2012 | -2.31 |
| Jul 17, 2012 | -2.51 |
| Jul 16, 2012 | -2.44 |
| Jul 13, 2012 | -2.44 |
| Jul 12, 2012 | -2.51 |
| Jul 11, 2012 | -2.56 |
| Jul 10, 2012 | -2.57 |
| Jul 9, 2012 | -2.38 |
| Jul 6, 2012 | -2.33 |
| Jul 5, 2012 | -1.74 |
| Jul 3, 2012 | -1.82 |
| Jul 2, 2012 | -1.92 |
| Jun 29, 2012 | -3.32 |
| Jun 28, 2012 | -3.41 |
| Jun 27, 2012 | -3.33 |
| Jun 26, 2012 | -3.47 |
| Jun 25, 2012 | -3.56 |
| Jun 22, 2012 | -3.36 |
| Jun 21, 2012 | -3.59 |
| Jun 20, 2012 | -3.37 |
| Jun 19, 2012 | -3.45 |
| Jun 18, 2012 | -3.57 |
| Jun 15, 2012 | -3.60 |
| Jun 14, 2012 | -3.81 |
| Jun 13, 2012 | -3.94 |
| Jun 12, 2012 | -3.84 |
| Jun 11, 2012 | -3.79 |
| Jun 8, 2012 | -3.71 |
| Jun 7, 2012 | -3.72 |
| Jun 6, 2012 | -3.64 |
| Jun 5, 2012 | -3.81 |
| Jun 4, 2012 | -3.82 |
| Jun 1, 2012 | -3.88 |
| May 31, 2012 | -3.72 |
| May 30, 2012 | -3.72 |
| May 29, 2012 | -3.46 |
| May 25, 2012 | -3.48 |
| May 24, 2012 | -3.47 |
| May 23, 2012 | -3.27 |
| May 22, 2012 | -3.30 |
| May 21, 2012 | -3.23 |
| May 18, 2012 | -3.36 |
| May 17, 2012 | -3.01 |
| May 16, 2012 | -2.91 |
| May 15, 2012 | -2.73 |
| May 14, 2012 | -2.76 |
| May 11, 2012 | -2.67 |
| May 10, 2012 | -2.70 |
| May 9, 2012 | -2.52 |
| May 8, 2012 | -2.44 |
| May 7, 2012 | -2.34 |
| May 4, 2012 | -2.19 |
| May 3, 2012 | -1.99 |
| May 2, 2012 | -2.71 |
| May 1, 2012 | -2.80 |
| Apr 30, 2012 | -2.82 |
| Apr 27, 2012 | -2.75 |
| Apr 26, 2012 | -2.71 |
| Apr 25, 2012 | -2.76 |
| Apr 24, 2012 | -2.90 |
| Apr 23, 2012 | -2.77 |
| Apr 20, 2012 | -2.55 |
| Apr 19, 2012 | -2.51 |
| Apr 18, 2012 | -2.56 |
| Apr 17, 2012 | -2.36 |
| Apr 16, 2012 | -2.50 |
| Apr 13, 2012 | -2.45 |
| Apr 12, 2012 | -2.47 |
| Apr 11, 2012 | -2.61 |
| Apr 10, 2012 | -2.70 |
| Apr 9, 2012 | -2.64 |
| Apr 5, 2012 | -2.55 |
| Apr 4, 2012 | -2.55 |
| Apr 3, 2012 | -2.43 |
| Apr 2, 2012 | -2.65 |
| Mar 30, 2012 | -2.39 |
| Mar 29, 2012 | -2.45 |
| Mar 28, 2012 | -2.44 |
| Mar 27, 2012 | -2.40 |
| Mar 26, 2012 | -2.32 |
| Mar 23, 2012 | -2.44 |
| Mar 22, 2012 | -2.49 |
| Mar 21, 2012 | -2.38 |
| Mar 20, 2012 | -2.69 |
| Mar 19, 2012 | -2.67 |
| Mar 16, 2012 | -2.86 |
| Mar 15, 2012 | -2.85 |
| Mar 14, 2012 | -2.83 |
| Mar 13, 2012 | -2.57 |
| Mar 12, 2012 | -2.80 |
| Mar 9, 2012 | -2.84 |
| Mar 8, 2012 | -2.83 |
| Mar 7, 2012 | -2.96 |
| Mar 6, 2012 | -2.95 |
| Mar 5, 2012 | -2.77 |
| Mar 2, 2012 | -2.62 |
| Mar 1, 2012 | -2.42 |
| Feb 29, 2012 | -2.62 |
| Feb 28, 2012 | -2.63 |
| Feb 27, 2012 | -2.58 |
| Feb 24, 2012 | -2.50 |
| Feb 23, 2012 | -2.47 |
| Feb 22, 2012 | -2.67 |
| Feb 21, 2012 | -2.68 |
| Feb 17, 2012 | -3.10 |
| Feb 16, 2012 | -2.95 |
| Feb 15, 2012 | -3.23 |
| Feb 14, 2012 | -3.23 |
| Feb 13, 2012 | -3.17 |
| Feb 10, 2012 | -3.28 |
| Feb 9, 2012 | -3.14 |
| Feb 8, 2012 | -3.23 |
| Feb 7, 2012 | -3.22 |
| Feb 6, 2012 | -3.16 |
| Feb 3, 2012 | -3.09 |
| Feb 2, 2012 | -3.23 |
| Feb 1, 2012 | -3.46 |
| Jan 31, 2012 | -3.67 |
| Jan 30, 2012 | -3.65 |
| Jan 27, 2012 | -3.69 |
| Jan 26, 2012 | -3.85 |
| Jan 25, 2012 | -3.81 |
| Jan 24, 2012 | -3.85 |
| Jan 23, 2012 | -3.87 |
| Jan 20, 2012 | -3.66 |
| Jan 19, 2012 | -3.88 |
| Jan 18, 2012 | -4.00 |
| Jan 17, 2012 | -4.21 |
| Jan 13, 2012 | -4.12 |
| Jan 12, 2012 | -4.17 |
| Jan 11, 2012 | -4.12 |
| Jan 10, 2012 | -4.12 |
| Jan 9, 2012 | -4.19 |
| Jan 6, 2012 | -4.07 |
| Jan 5, 2012 | -4.15 |
| Jan 4, 2012 | -4.09 |
| Jan 3, 2012 | -3.86 |
| Dec 30, 2011 | -2.83 |
| Dec 29, 2011 | -2.80 |
| Dec 28, 2011 | -2.95 |
| Dec 27, 2011 | -2.87 |
| Dec 23, 2011 | -2.87 |
| Dec 22, 2011 | -2.87 |
| Dec 21, 2011 | -2.98 |
| Dec 20, 2011 | -2.88 |
| Dec 19, 2011 | -2.95 |
| Dec 16, 2011 | -2.81 |
| Dec 15, 2011 | -2.89 |
| Dec 14, 2011 | -2.90 |
| Dec 13, 2011 | -2.56 |
| Dec 12, 2011 | -2.30 |
| Dec 9, 2011 | -2.26 |
| Dec 8, 2011 | -2.35 |
| Dec 7, 2011 | -2.20 |
| Dec 6, 2011 | -2.13 |
| Dec 5, 2011 | -2.07 |
| Dec 2, 2011 | -2.27 |
| Dec 1, 2011 | -2.23 |
| Nov 30, 2011 | -2.19 |
| Nov 29, 2011 | -2.40 |
| Nov 28, 2011 | -2.40 |
| Nov 25, 2011 | -2.77 |
| Nov 23, 2011 | -2.63 |
| Nov 22, 2011 | -2.37 |
| Nov 21, 2011 | -2.23 |
| Nov 18, 2011 | -2.13 |
| Nov 17, 2011 | -2.02 |
| Nov 16, 2011 | -1.83 |
| Nov 15, 2011 | -1.76 |
| Nov 14, 2011 | -1.92 |
| Nov 11, 2011 | -1.90 |
| Nov 10, 2011 | -2.15 |
| Nov 9, 2011 | -2.41 |
| Nov 8, 2011 | -2.33 |
| Nov 7, 2011 | -2.48 |
| Nov 4, 2011 | -2.48 |
| Nov 3, 2011 | -2.42 |
| Nov 2, 2011 | -2.44 |
| Nov 1, 2011 | -2.47 |
| Oct 31, 2011 | -1.82 |
| Oct 28, 2011 | -1.32 |
| Oct 27, 2011 | -1.39 |
| Oct 26, 2011 | -1.72 |
| Oct 25, 2011 | -1.74 |
| Oct 24, 2011 | -1.54 |
| Oct 21, 2011 | -1.76 |
| Oct 20, 2011 | -1.85 |
| Oct 19, 2011 | -1.87 |
| Oct 18, 2011 | -1.79 |
| Oct 17, 2011 | -1.84 |
| Oct 14, 2011 | -1.64 |
| Oct 13, 2011 | -1.93 |
| Oct 12, 2011 | -2.13 |
| Oct 11, 2011 | -2.24 |
| Oct 10, 2011 | -2.37 |
| Oct 7, 2011 | -2.50 |
| Oct 6, 2011 | -2.45 |
| Oct 5, 2011 | -2.45 |
| Oct 4, 2011 | -2.64 |
| Oct 3, 2011 | -2.96 |
| Sep 30, 2011 | -2.58 |
| Sep 29, 2011 | -2.06 |
| Sep 28, 2011 | -2.07 |
| Sep 27, 2011 | -1.88 |
| Sep 26, 2011 | -2.01 |
| Sep 23, 2011 | -2.10 |
| Sep 22, 2011 | -2.34 |
| Sep 21, 2011 | -2.13 |
| Sep 20, 2011 | -2.12 |
| Sep 19, 2011 | -1.99 |
| Sep 16, 2011 | -1.91 |
| Sep 15, 2011 | -2.00 |
| Sep 14, 2011 | -2.01 |
| Sep 13, 2011 | -2.17 |
| Sep 12, 2011 | -2.41 |
| Sep 9, 2011 | -2.47 |
| Sep 8, 2011 | -2.32 |
| Sep 7, 2011 | -2.22 |
| Sep 6, 2011 | -2.30 |
| Sep 2, 2011 | -2.25 |
| Sep 1, 2011 | -2.01 |
| Aug 31, 2011 | -1.86 |
| Aug 30, 2011 | -1.92 |
| Aug 29, 2011 | -1.90 |
| Aug 26, 2011 | -2.13 |
| Aug 25, 2011 | -2.25 |
| Aug 24, 2011 | -2.08 |
| Aug 23, 2011 | -2.17 |
| Aug 22, 2011 | -2.37 |
| Aug 19, 2011 | -2.41 |
| Aug 18, 2011 | -2.34 |
| Aug 17, 2011 | -1.96 |
| Aug 16, 2011 | -1.81 |
| Aug 15, 2011 | -1.72 |
| Aug 12, 2011 | -1.87 |
| Aug 11, 2011 | -1.96 |
| Aug 10, 2011 | -2.16 |
| Aug 9, 2011 | -1.85 |
| Aug 8, 2011 | -2.10 |
| Aug 5, 2011 | -1.69 |
| Aug 4, 2011 | -1.41 |
| Aug 3, 2011 | -1.07 |
| Aug 2, 2011 | -0.93 |
| Aug 1, 2011 | -0.67 |
| Jul 29, 2011 | -0.69 |
| Jul 28, 2011 | -0.68 |
| Jul 27, 2011 | -0.57 |
| Jul 26, 2011 | -0.44 |
| Jul 25, 2011 | -0.36 |
| Jul 22, 2011 | -0.29 |
| Jul 21, 2011 | -0.33 |
| Jul 20, 2011 | -0.21 |
| Jul 19, 2011 | -0.15 |
| Jul 18, 2011 | -0.38 |
| Jul 15, 2011 | -0.35 |
| Jul 14, 2011 | -0.30 |
| Jul 13, 2011 | -0.56 |
| Jul 12, 2011 | -0.78 |
| Jul 11, 2011 | -0.67 |
| Jul 8, 2011 | -0.51 |
| Jul 7, 2011 | -0.46 |
| Jul 6, 2011 | -0.48 |
| Jul 5, 2011 | -0.42 |
| Jul 1, 2011 | -0.46 |
| Jun 30, 2011 | -0.58 |
| Jun 29, 2011 | -0.65 |
| Jun 28, 2011 | -0.67 |
| Jun 27, 2011 | -0.73 |
| Jun 24, 2011 | -0.79 |
| Jun 23, 2011 | -0.76 |
| Jun 22, 2011 | -0.99 |
| Jun 21, 2011 | -1.09 |
| Jun 20, 2011 | -1.23 |
| Jun 17, 2011 | -1.21 |
| Jun 16, 2011 | -1.15 |
| Jun 15, 2011 | -1.19 |
| Jun 14, 2011 | -1.15 |
| Jun 13, 2011 | -1.22 |
| Jun 10, 2011 | -1.22 |
| Jun 9, 2011 | -1.16 |
| Jun 8, 2011 | -1.19 |
| Jun 7, 2011 | -1.20 |
| Jun 6, 2011 | -1.17 |
| Jun 3, 2011 | -1.14 |
| Jun 2, 2011 | -1.14 |
| Jun 1, 2011 | -0.98 |
| May 31, 2011 | -1.07 |
| May 27, 2011 | -1.08 |
| May 26, 2011 | -1.32 |
| May 25, 2011 | -1.31 |
| May 24, 2011 | -1.36 |
| May 23, 2011 | -1.33 |
| May 20, 2011 | -1.25 |
| May 19, 2011 | -1.26 |
| May 18, 2011 | -1.43 |
| May 17, 2011 | -1.44 |
| May 16, 2011 | -1.42 |
| May 13, 2011 | -1.33 |
| May 12, 2011 | -1.27 |
| May 11, 2011 | -1.31 |
| May 10, 2011 | -1.30 |
| May 9, 2011 | -1.34 |
| May 6, 2011 | -1.33 |
| May 5, 2011 | -1.35 |
| May 4, 2011 | -1.21 |
| May 3, 2011 | -1.30 |
| May 2, 2011 | -1.20 |
| Apr 29, 2011 | -1.19 |
| Apr 28, 2011 | -1.24 |
| Apr 27, 2011 | -1.22 |
| Apr 26, 2011 | -1.43 |
| Apr 25, 2011 | -1.46 |
| Apr 21, 2011 | -1.42 |
| Apr 20, 2011 | -1.42 |
| Apr 19, 2011 | -1.56 |
| Apr 18, 2011 | -1.54 |
| Apr 15, 2011 | -1.49 |
| Apr 14, 2011 | -1.46 |
| Apr 13, 2011 | -1.46 |
| Apr 12, 2011 | -1.48 |
| Apr 11, 2011 | -1.43 |
| Apr 8, 2011 | -1.41 |
| Apr 7, 2011 | -1.38 |
| Apr 6, 2011 | -1.35 |
| Apr 5, 2011 | -1.28 |
| Apr 4, 2011 | -1.27 |
| Apr 1, 2011 | -1.28 |
| Mar 31, 2011 | -1.35 |
| Mar 30, 2011 | -1.18 |
| Mar 29, 2011 | -1.83 |
| Mar 28, 2011 | -1.84 |
| Mar 25, 2011 | -1.94 |
| Mar 24, 2011 | -1.95 |
| Mar 23, 2011 | -2.03 |
| Mar 22, 2011 | -2.02 |
| Mar 21, 2011 | -2.06 |
| Mar 18, 2011 | -2.41 |
| Mar 17, 2011 | -2.46 |
| Mar 16, 2011 | -2.44 |
| Mar 15, 2011 | -2.34 |
| Mar 14, 2011 | -2.24 |
| Mar 11, 2011 | -2.16 |
| Mar 10, 2011 | -2.06 |
| Mar 9, 2011 | -1.91 |
| Mar 8, 2011 | -1.90 |
| Mar 7, 2011 | -1.90 |
| Mar 4, 2011 | -1.80 |
| Mar 3, 2011 | -2.00 |
| Mar 2, 2011 | -2.26 |
| Mar 1, 2011 | -2.31 |
| Feb 28, 2011 | -2.08 |
| Feb 25, 2011 | -2.19 |
| Feb 24, 2011 | -2.32 |
| Feb 23, 2011 | -2.32 |
| Feb 22, 2011 | -2.23 |
| Feb 18, 2011 | -2.21 |
| Feb 17, 2011 | -2.19 |
| Feb 16, 2011 | -2.13 |
| Feb 15, 2011 | -2.23 |
| Feb 14, 2011 | -2.19 |
| Feb 11, 2011 | -2.16 |
| Feb 10, 2011 | -2.30 |
| Feb 9, 2011 | -2.44 |
| Feb 8, 2011 | -2.41 |
| Feb 7, 2011 | -2.41 |
| Feb 4, 2011 | -2.50 |
| Feb 3, 2011 | -2.53 |
| Feb 2, 2011 | -2.60 |
| Feb 1, 2011 | -2.58 |
| Jan 31, 2011 | -2.83 |
| Jan 28, 2011 | -2.88 |
| Jan 27, 2011 | -2.85 |
| Jan 26, 2011 | -2.91 |
| Jan 25, 2011 | -3.63 |
| Jan 24, 2011 | -3.76 |
| Jan 21, 2011 | -3.76 |
| Jan 20, 2011 | -3.76 |
| Jan 19, 2011 | -3.73 |
| Jan 18, 2011 | -3.71 |
| Jan 14, 2011 | -3.73 |
| Jan 13, 2011 | -3.72 |
| Jan 12, 2011 | -3.75 |
| Jan 11, 2011 | -3.76 |
| Jan 10, 2011 | -3.87 |
| Jan 7, 2011 | -3.86 |
| Jan 6, 2011 | -3.85 |
| Jan 5, 2011 | -3.85 |
| Jan 4, 2011 | -3.88 |
| Jan 3, 2011 | -3.91 |
| Dec 31, 2010 | -4.09 |
| Dec 30, 2010 | -8.96 |
| Dec 29, 2010 | -9.05 |
| Dec 28, 2010 | -9.10 |
| Dec 27, 2010 | -9.05 |
| Dec 23, 2010 | -9.06 |
| Dec 22, 2010 | -9.02 |
| Dec 21, 2010 | -8.93 |
| Dec 20, 2010 | -8.80 |
| Dec 17, 2010 | -8.75 |
| Dec 16, 2010 | -8.72 |
| Dec 15, 2010 | -8.74 |
| Dec 14, 2010 | -8.70 |
| Dec 13, 2010 | -8.71 |
| Dec 10, 2010 | -8.58 |
| Dec 9, 2010 | -8.71 |
| Dec 8, 2010 | -8.74 |
| Dec 7, 2010 | -8.72 |
| Dec 6, 2010 | -8.75 |
| Dec 3, 2010 | -8.70 |
| Dec 2, 2010 | -8.65 |
| Dec 1, 2010 | -8.78 |
| Nov 30, 2010 | -8.91 |
| Nov 29, 2010 | -8.74 |
| Nov 26, 2010 | -8.59 |
| Nov 24, 2010 | -8.55 |
| Nov 23, 2010 | -8.71 |
| Nov 22, 2010 | -8.42 |
| Nov 19, 2010 | -8.48 |
| Nov 18, 2010 | -8.56 |
| Nov 17, 2010 | -8.80 |
| Nov 16, 2010 | -8.77 |
| Nov 15, 2010 | -8.57 |
| Nov 12, 2010 | -8.69 |
| Nov 11, 2010 | -8.51 |
| Nov 10, 2010 | -8.43 |
| Nov 9, 2010 | -8.48 |
| Nov 8, 2010 | -8.49 |
| Nov 5, 2010 | -8.57 |
| Nov 4, 2010 | -8.71 |
| Nov 3, 2010 | -9.04 |
| Nov 2, 2010 | -9.13 |
| Nov 1, 2010 | -8.46 |
| Oct 29, 2010 | -8.45 |
| Oct 28, 2010 | -8.56 |
| Oct 27, 2010 | -8.57 |
| Oct 26, 2010 | -8.53 |
| Oct 25, 2010 | -8.57 |
| Oct 22, 2010 | -8.45 |
| Oct 21, 2010 | -8.84 |
| Oct 20, 2010 | -8.80 |
| Oct 19, 2010 | -8.79 |
| Oct 18, 2010 | -8.57 |
| Oct 15, 2010 | -8.52 |
| Oct 14, 2010 | -8.59 |
| Oct 13, 2010 | -8.69 |
| Oct 12, 2010 | -8.75 |
| Oct 11, 2010 | -8.74 |
| Oct 8, 2010 | -8.71 |
| Oct 7, 2010 | -8.67 |
| Oct 6, 2010 | -8.76 |
| Oct 5, 2010 | -8.79 |
| Oct 4, 2010 | -9.02 |
| Oct 1, 2010 | -8.77 |
| Sep 30, 2010 | -8.91 |
| Sep 29, 2010 | -6.98 |
| Sep 28, 2010 | -7.04 |
| Sep 27, 2010 | -6.94 |
| Sep 24, 2010 | -6.98 |
| Sep 23, 2010 | -7.22 |
| Sep 22, 2010 | -7.14 |
| Sep 21, 2010 | -7.11 |
| Sep 20, 2010 | -7.01 |
| Sep 17, 2010 | -7.21 |
| Sep 16, 2010 | -7.24 |
| Sep 15, 2010 | -7.22 |
| Sep 14, 2010 | -7.25 |
| Sep 13, 2010 | -7.24 |
| Sep 10, 2010 | -7.38 |
| Sep 9, 2010 | -7.36 |
| Sep 8, 2010 | -7.37 |
| Sep 7, 2010 | -7.43 |
| Sep 3, 2010 | -7.41 |
| Sep 2, 2010 | -7.48 |
| Sep 1, 2010 | -7.57 |
| Aug 31, 2010 | -7.74 |
| Aug 30, 2010 | -7.77 |
| Aug 27, 2010 | -7.78 |
| Aug 26, 2010 | -7.87 |
| Aug 25, 2010 | -7.80 |
| Aug 24, 2010 | -7.88 |
| Aug 23, 2010 | -7.83 |
| Aug 20, 2010 | -7.83 |
| Aug 19, 2010 | -7.91 |
| Aug 18, 2010 | -7.91 |
| Aug 17, 2010 | -7.91 |
| Aug 16, 2010 | -8.10 |
| Aug 13, 2010 | -8.04 |
| Aug 12, 2010 | -8.01 |
| Aug 11, 2010 | -7.97 |
| Aug 10, 2010 | -7.89 |
| Aug 9, 2010 | -7.79 |
| Aug 6, 2010 | -7.78 |
| Aug 5, 2010 | -7.79 |
| Aug 4, 2010 | -7.64 |
| Aug 3, 2010 | -7.63 |
| Aug 2, 2010 | -7.21 |
| Jul 30, 2010 | -7.33 |
| Jul 29, 2010 | -7.57 |
| Jul 28, 2010 | -7.44 |
| Jul 27, 2010 | -7.33 |
| Jul 26, 2010 | -7.46 |
| Jul 23, 2010 | -7.45 |
| Jul 22, 2010 | -7.57 |
| Jul 21, 2010 | -7.63 |
| Jul 20, 2010 | -7.53 |
| Jul 19, 2010 | -7.80 |
| Jul 16, 2010 | -7.93 |
| Jul 15, 2010 | -7.77 |
| Jul 14, 2010 | -7.68 |
| Jul 13, 2010 | -7.64 |
| Jul 12, 2010 | -7.80 |
| Jul 9, 2010 | -7.95 |
| Jul 8, 2010 | -7.99 |
| Jul 7, 2010 | -7.99 |
| Jul 6, 2010 | -8.02 |
| Jul 2, 2010 | -8.03 |
| Jul 1, 2010 | -8.04 |
| Jun 30, 2010 | -7.98 |
| Jun 29, 2010 | -1.56 |
| Jun 28, 2010 | -1.55 |
| Jun 25, 2010 | -1.56 |
| Jun 24, 2010 | -1.56 |
| Jun 23, 2010 | -1.53 |
| Jun 22, 2010 | -1.53 |
| Jun 21, 2010 | -1.51 |
| Jun 18, 2010 | -1.52 |
| Jun 17, 2010 | -1.52 |
| Jun 16, 2010 | -1.53 |
| Jun 15, 2010 | -1.54 |
| Jun 14, 2010 | -1.56 |
| Jun 11, 2010 | -1.56 |
| Jun 10, 2010 | -1.57 |
| Jun 9, 2010 | -1.60 |
| Jun 8, 2010 | -1.61 |
| Jun 7, 2010 | -1.60 |
| Jun 4, 2010 | -1.58 |
| Jun 3, 2010 | -1.54 |
| Jun 2, 2010 | -1.55 |
| Jun 1, 2010 | -1.57 |
| May 28, 2010 | -1.54 |
| May 27, 2010 | -1.52 |
| May 26, 2010 | -1.57 |
| May 25, 2010 | -1.55 |
| May 24, 2010 | -1.56 |
| May 21, 2010 | -1.55 |
| May 20, 2010 | -1.57 |
| May 19, 2010 | -1.54 |
| May 18, 2010 | -1.54 |
| May 17, 2010 | -1.54 |
| May 14, 2010 | -1.54 |
| May 13, 2010 | -1.53 |
| May 12, 2010 | -1.55 |
| May 11, 2010 | -1.60 |
| May 10, 2010 | -1.62 |
| May 7, 2010 | -1.65 |
| May 6, 2010 | -1.64 |
| May 5, 2010 | -1.60 |
| May 4, 2010 | -1.58 |
| May 3, 2010 | -1.55 |
| Apr 30, 2010 | -1.55 |
| Apr 29, 2010 | -1.36 |
| Apr 28, 2010 | -1.38 |
| Apr 27, 2010 | -1.39 |
| Apr 26, 2010 | -1.39 |
| Apr 23, 2010 | -1.39 |
| Apr 22, 2010 | -1.40 |
| Apr 21, 2010 | -1.40 |
| Apr 20, 2010 | -1.41 |
| Apr 19, 2010 | -1.45 |
| Apr 16, 2010 | -1.44 |
| Apr 15, 2010 | -1.44 |
| Apr 14, 2010 | -1.43 |
| Apr 13, 2010 | -1.43 |
| Apr 12, 2010 | -1.44 |
| Apr 9, 2010 | -1.43 |
| Apr 8, 2010 | -1.42 |
| Apr 7, 2010 | -1.41 |
| Apr 6, 2010 | -1.42 |
| Apr 5, 2010 | -1.42 |
| Apr 1, 2010 | -1.43 |
| Mar 31, 2010 | -1.43 |
| Mar 30, 2010 | -1.42 |
| Mar 29, 2010 | -1.42 |
| Mar 26, 2010 | -1.43 |
| Mar 25, 2010 | -1.41 |
| Mar 24, 2010 | -1.40 |
| Mar 23, 2010 | -1.37 |
| Mar 22, 2010 | -1.37 |
| Mar 19, 2010 | -1.37 |
| Mar 18, 2010 | -1.43 |
| Mar 17, 2010 | -1.42 |
| Mar 16, 2010 | -1.41 |
| Mar 15, 2010 | -1.40 |
| Mar 12, 2010 | -1.40 |
| Mar 11, 2010 | -1.41 |
| Mar 10, 2010 | -1.41 |
| Mar 9, 2010 | -1.43 |
| Mar 8, 2010 | -1.41 |
| Mar 5, 2010 | -1.34 |
| Mar 4, 2010 | -1.37 |
| Mar 3, 2010 | -1.38 |
| Mar 2, 2010 | -1.39 |
| Mar 1, 2010 | -1.35 |
| Feb 26, 2010 | -1.38 |
| Feb 25, 2010 | -1.40 |
| Feb 24, 2010 | -1.40 |
| Feb 23, 2010 | -1.42 |
| Feb 22, 2010 | -1.41 |
| Feb 19, 2010 | -1.42 |
| Feb 18, 2010 | -1.43 |
| Feb 17, 2010 | -1.42 |
| Feb 16, 2010 | -1.42 |
| Feb 12, 2010 | -1.43 |
| Feb 11, 2010 | -1.44 |
| Feb 10, 2010 | -1.45 |
| Feb 9, 2010 | -1.47 |
| Feb 8, 2010 | -1.48 |
| Feb 5, 2010 | -1.51 |
| Feb 4, 2010 | -1.51 |
| Feb 3, 2010 | -1.27 |
| Feb 2, 2010 | -1.30 |
| Feb 1, 2010 | -1.30 |
| Jan 29, 2010 | -1.31 |
| Jan 28, 2010 | -1.29 |
| Jan 27, 2010 | -1.27 |
| Jan 26, 2010 | -1.26 |
| Jan 25, 2010 | -1.29 |
| Jan 22, 2010 | -1.27 |
| Jan 21, 2010 | -1.23 |
| Jan 20, 2010 | -1.19 |
| Jan 19, 2010 | -1.15 |
| Jan 15, 2010 | -1.18 |
| Jan 14, 2010 | -1.24 |
| Jan 13, 2010 | -1.25 |
| Jan 12, 2010 | -1.23 |
| Jan 11, 2010 | -1.35 |
| Jan 8, 2010 | -1.29 |
| Jan 7, 2010 | -1.33 |
| Jan 6, 2010 | -1.28 |
| Jan 5, 2010 | -1.25 |
| Jan 4, 2010 | -1.28 |
| Dec 31, 2009 | -1.31 |