Strategy (MSTR) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | 159.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 159.89 |
| May 21, 2026 | 164.90 |
| May 20, 2026 | 166.50 |
| May 19, 2026 | 164.72 |
| May 18, 2026 | 165.32 |
| May 15, 2026 | 177.42 |
| May 14, 2026 | 187.32 |
| May 13, 2026 | 178.03 |
| May 12, 2026 | 184.42 |
| May 11, 2026 | 195.94 |
| May 8, 2026 | 187.59 |
| May 7, 2026 | 179.84 |
| May 6, 2026 | 186.82 |
| May 5, 2026 | 186.90 |
| May 4, 2026 | 183.80 |
| May 1, 2026 | 177.17 |
| Apr 30, 2026 | 165.45 |
| Apr 29, 2026 | 158.19 |
| Apr 28, 2026 | 165.71 |
| Apr 27, 2026 | 169.20 |
| Apr 24, 2026 | 171.02 |
| Apr 23, 2026 | 172.47 |
| Apr 22, 2026 | 179.36 |
| Apr 21, 2026 | 163.97 |
| Apr 20, 2026 | 170.81 |
| Apr 17, 2026 | 166.52 |
| Apr 16, 2026 | 148.94 |
| Apr 15, 2026 | 143.54 |
| Apr 14, 2026 | 137.41 |
| Apr 13, 2026 | 132.36 |
| Apr 10, 2026 | 128.64 |
| Apr 9, 2026 | 128.86 |
| Apr 8, 2026 | 128.30 |
| Apr 7, 2026 | 123.72 |
| Apr 6, 2026 | 127.69 |
| Apr 2, 2026 | 119.83 |
| Apr 1, 2026 | 122.78 |
| Mar 31, 2026 | 124.80 |
| Mar 30, 2026 | 121.44 |
| Mar 27, 2026 | 126.03 |
| Mar 26, 2026 | 132.93 |
| Mar 25, 2026 | 139.13 |
| Mar 24, 2026 | 136.25 |
| Mar 23, 2026 | 138.20 |
| Mar 20, 2026 | 135.66 |
| Mar 19, 2026 | 138.24 |
| Mar 18, 2026 | 140.56 |
| Mar 17, 2026 | 150.28 |
| Mar 16, 2026 | 147.52 |
| Mar 13, 2026 | 139.67 |
| Mar 12, 2026 | 137.34 |
| Mar 11, 2026 | 138.33 |
| Mar 10, 2026 | 138.46 |
| Mar 9, 2026 | 138.95 |
| Mar 6, 2026 | 133.53 |
| Mar 5, 2026 | 139.81 |
| Mar 4, 2026 | 146.44 |
| Mar 3, 2026 | 132.68 |
| Mar 2, 2026 | 137.65 |
| Feb 27, 2026 | 129.50 |
| Feb 26, 2026 | 133.40 |
| Feb 25, 2026 | 135.65 |
| Feb 24, 2026 | 124.61 |
| Feb 23, 2026 | 123.71 |
| Feb 20, 2026 | 131.05 |
| Feb 19, 2026 | 129.45 |
| Feb 18, 2026 | 125.20 |
| Feb 17, 2026 | 128.67 |
| Feb 13, 2026 | 133.88 |
| Feb 12, 2026 | 123.00 |
| Feb 11, 2026 | 126.07 |
| Feb 10, 2026 | 133.00 |
| Feb 9, 2026 | 138.44 |
| Feb 6, 2026 | 134.93 |
| Feb 5, 2026 | 106.99 |
| Feb 4, 2026 | 129.09 |
| Feb 3, 2026 | 133.26 |
| Feb 2, 2026 | 139.63 |
| Jan 30, 2026 | 149.71 |
| Jan 29, 2026 | 143.19 |
| Jan 28, 2026 | 158.45 |
| Jan 27, 2026 | 161.58 |
| Jan 26, 2026 | 160.58 |
| Jan 23, 2026 | 163.11 |
| Jan 22, 2026 | 160.98 |
| Jan 21, 2026 | 163.81 |
| Jan 20, 2026 | 160.23 |
| Jan 16, 2026 | 173.71 |
| Jan 15, 2026 | 170.91 |
| Jan 14, 2026 | 179.33 |
| Jan 13, 2026 | 172.99 |
| Jan 12, 2026 | 162.23 |
| Jan 9, 2026 | 157.33 |
| Jan 8, 2026 | 166.97 |
| Jan 7, 2026 | 161.83 |
| Jan 6, 2026 | 157.97 |
| Jan 5, 2026 | 164.72 |
| Jan 2, 2026 | 157.16 |
| Dec 31, 2025 | 151.95 |
| Dec 30, 2025 | 155.61 |
| Dec 29, 2025 | 155.39 |
| Dec 26, 2025 | 158.81 |
| Dec 24, 2025 | 158.71 |
| Dec 23, 2025 | 157.88 |
| Dec 22, 2025 | 164.32 |
| Dec 19, 2025 | 164.82 |
| Dec 18, 2025 | 158.24 |
| Dec 17, 2025 | 160.38 |
| Dec 16, 2025 | 167.50 |
| Dec 15, 2025 | 162.08 |
| Dec 12, 2025 | 176.45 |
| Dec 11, 2025 | 183.30 |
| Dec 10, 2025 | 184.64 |
| Dec 9, 2025 | 188.99 |
| Dec 8, 2025 | 183.69 |
| Dec 5, 2025 | 178.99 |
| Dec 4, 2025 | 186.01 |
| Dec 3, 2025 | 188.39 |
| Dec 2, 2025 | 181.33 |
| Dec 1, 2025 | 171.42 |
| Nov 28, 2025 | 177.18 |
| Nov 26, 2025 | 175.64 |
| Nov 25, 2025 | 172.19 |
| Nov 24, 2025 | 179.04 |
| Nov 21, 2025 | 170.50 |
| Nov 20, 2025 | 177.13 |
| Nov 19, 2025 | 186.50 |
| Nov 18, 2025 | 206.80 |
| Nov 17, 2025 | 195.42 |
| Nov 14, 2025 | 199.75 |
| Nov 13, 2025 | 208.54 |
| Nov 12, 2025 | 224.61 |
| Nov 11, 2025 | 231.35 |
| Nov 10, 2025 | 238.88 |
| Nov 7, 2025 | 241.93 |
| Nov 6, 2025 | 237.20 |
| Nov 5, 2025 | 255.00 |
| Nov 4, 2025 | 246.99 |
| Nov 3, 2025 | 264.67 |
| Oct 31, 2025 | 269.51 |
| Oct 30, 2025 | 254.57 |
| Oct 29, 2025 | 275.36 |
| Oct 28, 2025 | 284.64 |
| Oct 27, 2025 | 295.63 |
| Oct 24, 2025 | 289.08 |
| Oct 23, 2025 | 284.92 |
| Oct 22, 2025 | 280.81 |
| Oct 21, 2025 | 301.91 |
| Oct 20, 2025 | 296.61 |
| Oct 17, 2025 | 289.87 |
| Oct 16, 2025 | 283.84 |
| Oct 15, 2025 | 296.76 |
| Oct 14, 2025 | 300.67 |
| Oct 13, 2025 | 315.47 |
| Oct 10, 2025 | 304.79 |
| Oct 9, 2025 | 320.29 |
| Oct 8, 2025 | 330.80 |
| Oct 7, 2025 | 328.40 |
| Oct 6, 2025 | 359.69 |
| Oct 3, 2025 | 351.63 |
| Oct 2, 2025 | 352.33 |
| Oct 1, 2025 | 338.41 |
| Sep 30, 2025 | 322.21 |
| Sep 29, 2025 | 326.42 |
| Sep 26, 2025 | 309.06 |
| Sep 25, 2025 | 300.70 |
| Sep 24, 2025 | 323.31 |
| Sep 23, 2025 | 327.78 |
| Sep 22, 2025 | 335.93 |
| Sep 19, 2025 | 344.75 |
| Sep 18, 2025 | 349.12 |
| Sep 17, 2025 | 329.71 |
| Sep 16, 2025 | 335.09 |
| Sep 15, 2025 | 327.79 |
| Sep 12, 2025 | 331.44 |
| Sep 11, 2025 | 326.02 |
| Sep 10, 2025 | 326.45 |
| Sep 9, 2025 | 328.53 |
| Sep 8, 2025 | 329.90 |
| Sep 5, 2025 | 335.87 |
| Sep 4, 2025 | 327.59 |
| Sep 3, 2025 | 330.26 |
| Sep 2, 2025 | 341.62 |
| Aug 29, 2025 | 334.41 |
| Aug 28, 2025 | 338.84 |
| Aug 27, 2025 | 342.06 |
| Aug 26, 2025 | 351.36 |
| Aug 25, 2025 | 343.20 |
| Aug 22, 2025 | 358.13 |
| Aug 21, 2025 | 337.58 |
| Aug 20, 2025 | 344.37 |
| Aug 19, 2025 | 336.57 |
| Aug 18, 2025 | 363.60 |
| Aug 15, 2025 | 366.32 |
| Aug 14, 2025 | 372.94 |
| Aug 13, 2025 | 389.90 |
| Aug 12, 2025 | 394.39 |
| Aug 11, 2025 | 400.25 |
| Aug 8, 2025 | 395.13 |
| Aug 7, 2025 | 402.01 |
| Aug 6, 2025 | 383.41 |
| Aug 5, 2025 | 375.46 |
| Aug 4, 2025 | 389.24 |
| Aug 1, 2025 | 366.63 |
| Jul 31, 2025 | 401.86 |
| Jul 30, 2025 | 395.04 |
| Jul 29, 2025 | 394.66 |
| Jul 28, 2025 | 403.80 |
| Jul 25, 2025 | 405.89 |
| Jul 24, 2025 | 414.92 |
| Jul 23, 2025 | 412.67 |
| Jul 22, 2025 | 426.40 |
| Jul 21, 2025 | 426.28 |
| Jul 18, 2025 | 423.22 |
| Jul 17, 2025 | 451.34 |
| Jul 16, 2025 | 455.90 |
| Jul 15, 2025 | 442.31 |
| Jul 14, 2025 | 451.02 |
| Jul 11, 2025 | 434.58 |
| Jul 10, 2025 | 421.74 |
| Jul 9, 2025 | 415.41 |
| Jul 8, 2025 | 396.94 |
| Jul 7, 2025 | 395.67 |
| Jul 3, 2025 | 403.99 |
| Jul 2, 2025 | 402.28 |
| Jul 1, 2025 | 373.30 |
| Jun 30, 2025 | 404.23 |
| Jun 27, 2025 | 383.88 |
| Jun 26, 2025 | 386.44 |
| Jun 25, 2025 | 388.67 |
| Jun 24, 2025 | 377.02 |
| Jun 23, 2025 | 367.18 |
| Jun 20, 2025 | 369.70 |
| Jun 18, 2025 | 369.03 |
| Jun 17, 2025 | 375.18 |
| Jun 16, 2025 | 382.25 |
| Jun 13, 2025 | 382.87 |
| Jun 12, 2025 | 379.76 |
| Jun 11, 2025 | 387.11 |
| Jun 10, 2025 | 391.18 |
| Jun 9, 2025 | 392.12 |
| Jun 6, 2025 | 374.47 |
| Jun 5, 2025 | 368.79 |
| Jun 4, 2025 | 378.10 |
| Jun 3, 2025 | 387.43 |
| Jun 2, 2025 | 372.27 |
| May 30, 2025 | 369.06 |
| May 29, 2025 | 370.63 |
| May 28, 2025 | 364.25 |
| May 27, 2025 | 372.20 |
| May 23, 2025 | 369.51 |
| May 22, 2025 | 399.46 |
| May 21, 2025 | 402.69 |
| May 20, 2025 | 416.92 |
| May 19, 2025 | 413.42 |
| May 16, 2025 | 399.80 |
| May 15, 2025 | 397.03 |
| May 14, 2025 | 416.75 |
| May 13, 2025 | 421.61 |
| May 12, 2025 | 404.90 |
| May 9, 2025 | 416.03 |
| May 8, 2025 | 414.38 |
| May 7, 2025 | 392.48 |
| May 6, 2025 | 385.60 |
| May 5, 2025 | 386.53 |
| May 2, 2025 | 394.37 |
| May 1, 2025 | 381.60 |
| Apr 30, 2025 | 380.11 |
| Apr 29, 2025 | 381.45 |
| Apr 28, 2025 | 369.25 |
| Apr 25, 2025 | 368.71 |
| Apr 24, 2025 | 350.34 |
| Apr 23, 2025 | 345.73 |
| Apr 22, 2025 | 343.03 |
| Apr 21, 2025 | 317.76 |
| Apr 17, 2025 | 317.20 |
| Apr 16, 2025 | 311.66 |
| Apr 15, 2025 | 310.72 |
| Apr 14, 2025 | 311.45 |
| Apr 11, 2025 | 299.98 |
| Apr 10, 2025 | 272.34 |
| Apr 9, 2025 | 296.86 |
| Apr 8, 2025 | 237.95 |
| Apr 7, 2025 | 268.14 |
| Apr 4, 2025 | 293.61 |
| Apr 3, 2025 | 282.28 |
| Apr 2, 2025 | 312.54 |
| Apr 1, 2025 | 306.02 |
| Mar 31, 2025 | 288.27 |
| Mar 28, 2025 | 289.41 |
| Mar 27, 2025 | 324.59 |
| Mar 26, 2025 | 329.31 |
| Mar 25, 2025 | 341.81 |
| Mar 24, 2025 | 335.72 |
| Mar 21, 2025 | 304.00 |
| Mar 20, 2025 | 302.07 |
| Mar 19, 2025 | 304.23 |
| Mar 18, 2025 | 283.19 |
| Mar 17, 2025 | 294.27 |
| Mar 14, 2025 | 297.49 |
| Mar 13, 2025 | 263.26 |
| Mar 12, 2025 | 262.55 |
| Mar 11, 2025 | 260.59 |
| Mar 10, 2025 | 239.27 |
| Mar 7, 2025 | 287.18 |
| Mar 6, 2025 | 304.11 |
| Mar 5, 2025 | 308.55 |
| Mar 4, 2025 | 275.15 |
| Mar 3, 2025 | 250.92 |
| Feb 28, 2025 | 255.43 |
| Feb 27, 2025 | 240.05 |
| Feb 26, 2025 | 263.27 |
| Feb 25, 2025 | 250.51 |
| Feb 24, 2025 | 282.76 |
| Feb 21, 2025 | 299.69 |
| Feb 20, 2025 | 323.92 |
| Feb 19, 2025 | 318.67 |
| Feb 18, 2025 | 333.97 |
| Feb 14, 2025 | 337.73 |
| Feb 13, 2025 | 324.92 |
| Feb 12, 2025 | 326.82 |
| Feb 11, 2025 | 319.46 |
| Feb 10, 2025 | 334.62 |
| Feb 7, 2025 | 327.56 |
| Feb 6, 2025 | 325.46 |
| Feb 5, 2025 | 336.70 |
| Feb 4, 2025 | 348.31 |
| Feb 3, 2025 | 347.09 |
| Jan 31, 2025 | 334.79 |
| Jan 30, 2025 | 340.09 |
| Jan 29, 2025 | 341.25 |
| Jan 28, 2025 | 335.93 |
| Jan 27, 2025 | 347.92 |
| Jan 24, 2025 | 353.67 |
| Jan 23, 2025 | 373.12 |
| Jan 22, 2025 | 377.31 |
| Jan 21, 2025 | 389.10 |
| Jan 17, 2025 | 396.50 |
| Jan 16, 2025 | 367.00 |
| Jan 15, 2025 | 360.62 |
| Jan 14, 2025 | 342.17 |
| Jan 13, 2025 | 328.40 |
| Jan 10, 2025 | 327.91 |
| Jan 8, 2025 | 331.70 |
| Jan 7, 2025 | 341.42 |
| Jan 6, 2025 | 379.09 |
| Jan 3, 2025 | 339.66 |
| Jan 2, 2025 | 300.01 |
| Dec 31, 2024 | 289.62 |
| Dec 30, 2024 | 302.96 |
| Dec 27, 2024 | 330.00 |
| Dec 26, 2024 | 341.05 |
| Dec 24, 2024 | 358.18 |
| Dec 23, 2024 | 332.23 |
| Dec 20, 2024 | 364.20 |
| Dec 19, 2024 | 326.46 |
| Dec 18, 2024 | 349.64 |
| Dec 17, 2024 | 386.42 |
| Dec 16, 2024 | 408.50 |
| Dec 13, 2024 | 408.67 |
| Dec 12, 2024 | 392.19 |
| Dec 11, 2024 | 411.40 |
| Dec 10, 2024 | 377.32 |
| Dec 9, 2024 | 365.34 |
| Dec 6, 2024 | 395.01 |
| Dec 5, 2024 | 386.40 |
| Dec 4, 2024 | 406.00 |
| Dec 3, 2024 | 373.43 |
| Dec 2, 2024 | 380.30 |
| Nov 29, 2024 | 387.47 |
| Nov 27, 2024 | 388.84 |
| Nov 26, 2024 | 353.69 |
| Nov 25, 2024 | 403.45 |
| Nov 22, 2024 | 421.88 |
| Nov 21, 2024 | 397.28 |
| Nov 20, 2024 | 473.83 |
| Nov 19, 2024 | 430.54 |
| Nov 18, 2024 | 384.79 |
| Nov 15, 2024 | 340.65 |
| Nov 14, 2024 | 327.67 |
| Nov 13, 2024 | 328.38 |
| Nov 12, 2024 | 356.59 |
| Nov 11, 2024 | 340.00 |
| Nov 8, 2024 | 270.42 |
| Nov 7, 2024 | 270.81 |
| Nov 6, 2024 | 257.81 |
| Nov 5, 2024 | 227.80 |
| Nov 4, 2024 | 222.99 |
| Nov 1, 2024 | 229.71 |
| Oct 31, 2024 | 244.50 |
| Oct 30, 2024 | 247.31 |
| Oct 29, 2024 | 258.24 |
| Oct 28, 2024 | 255.34 |
| Oct 25, 2024 | 234.34 |
| Oct 24, 2024 | 235.89 |
| Oct 23, 2024 | 213.95 |
| Oct 22, 2024 | 219.70 |
| Oct 21, 2024 | 219.05 |
| Oct 18, 2024 | 215.86 |
| Oct 17, 2024 | 193.42 |
| Oct 16, 2024 | 194.09 |
| Oct 15, 2024 | 194.31 |
| Oct 14, 2024 | 201.67 |
| Oct 11, 2024 | 212.59 |
| Oct 10, 2024 | 183.34 |
| Oct 9, 2024 | 188.91 |
| Oct 8, 2024 | 192.20 |
| Oct 7, 2024 | 186.09 |
| Oct 4, 2024 | 176.51 |
| Oct 3, 2024 | 163.41 |
| Oct 2, 2024 | 164.64 |
| Oct 1, 2024 | 162.69 |
| Sep 30, 2024 | 168.60 |
| Sep 27, 2024 | 176.22 |
| Sep 26, 2024 | 165.98 |
| Sep 25, 2024 | 151.94 |
| Sep 24, 2024 | 153.88 |
| Sep 23, 2024 | 149.97 |
| Sep 20, 2024 | 144.78 |
| Sep 19, 2024 | 144.66 |
| Sep 18, 2024 | 132.67 |
| Sep 17, 2024 | 131.27 |
| Sep 16, 2024 | 134.53 |
| Sep 13, 2024 | 141.47 |
| Sep 12, 2024 | 130.77 |
| Sep 11, 2024 | 129.28 |
| Sep 10, 2024 | 129.64 |
| Sep 9, 2024 | 124.82 |
| Sep 6, 2024 | 114.30 |
| Sep 5, 2024 | 119.57 |
| Sep 4, 2024 | 124.85 |
| Sep 3, 2024 | 122.32 |
| Aug 30, 2024 | 132.42 |
| Aug 29, 2024 | 132.56 |
| Aug 28, 2024 | 132.09 |
| Aug 27, 2024 | 140.01 |
| Aug 26, 2024 | 146.90 |
| Aug 23, 2024 | 150.01 |
| Aug 22, 2024 | 133.81 |
| Aug 21, 2024 | 141.42 |
| Aug 20, 2024 | 133.69 |
| Aug 19, 2024 | 135.35 |
| Aug 16, 2024 | 133.04 |
| Aug 15, 2024 | 131.93 |
| Aug 14, 2024 | 130.37 |
| Aug 13, 2024 | 135.38 |
| Aug 12, 2024 | 131.46 |
| Aug 9, 2024 | 135.37 |
| Aug 8, 2024 | 135.99 |
| Aug 7, 2024 | 124.68 |
| Aug 6, 2024 | 136.92 |
| Aug 5, 2024 | 130.90 |
| Aug 2, 2024 | 144.80 |
| Aug 1, 2024 | 151.18 |
| Jul 31, 2024 | 161.44 |
| Jul 30, 2024 | 160.41 |
| Jul 29, 2024 | 168.49 |
| Jul 26, 2024 | 175.27 |
| Jul 25, 2024 | 160.65 |
| Jul 24, 2024 | 167.27 |
| Jul 23, 2024 | 172.18 |
| Jul 22, 2024 | 180.01 |
| Jul 19, 2024 | 177.85 |
| Jul 18, 2024 | 155.52 |
| Jul 17, 2024 | 159.00 |
| Jul 16, 2024 | 166.43 |
| Jul 15, 2024 | 161.13 |
| Jul 12, 2024 | 139.68 |
| Jul 11, 2024 | 135.86 |
| Jul 10, 2024 | 130.57 |
| Jul 9, 2024 | 130.18 |
| Jul 8, 2024 | 129.06 |
| Jul 5, 2024 | 128.17 |
| Jul 3, 2024 | 130.21 |
| Jul 2, 2024 | 132.02 |
| Jul 1, 2024 | 136.60 |
| Jun 28, 2024 | 137.75 |
| Jun 27, 2024 | 152.54 |
| Jun 26, 2024 | 145.77 |
| Jun 25, 2024 | 149.57 |
| Jun 24, 2024 | 137.21 |
| Jun 21, 2024 | 148.38 |
| Jun 20, 2024 | 146.54 |
| Jun 18, 2024 | 146.94 |
| Jun 17, 2024 | 150.73 |
| Jun 14, 2024 | 149.55 |
| Jun 13, 2024 | 148.39 |
| Jun 12, 2024 | 160.37 |
| Jun 11, 2024 | 155.55 |
| Jun 10, 2024 | 159.99 |
| Jun 7, 2024 | 159.62 |
| Jun 6, 2024 | 165.66 |
| Jun 5, 2024 | 169.47 |
| Jun 4, 2024 | 163.88 |
| Jun 3, 2024 | 162.74 |
| May 31, 2024 | 152.45 |
| May 30, 2024 | 154.10 |
| May 29, 2024 | 161.87 |
| May 28, 2024 | 167.54 |
| May 24, 2024 | 168.48 |
| May 23, 2024 | 154.41 |
| May 22, 2024 | 164.70 |
| May 21, 2024 | 165.54 |
| May 20, 2024 | 172.72 |
| May 17, 2024 | 158.45 |
| May 16, 2024 | 144.00 |
| May 15, 2024 | 150.35 |
| May 14, 2024 | 129.76 |
| May 13, 2024 | 124.60 |
| May 10, 2024 | 118.05 |
| May 9, 2024 | 126.36 |
| May 8, 2024 | 123.31 |
| May 7, 2024 | 125.75 |
| May 6, 2024 | 126.88 |
| May 3, 2024 | 122.30 |
| May 2, 2024 | 112.94 |
| May 1, 2024 | 102.83 |
| Apr 30, 2024 | 106.50 |
| Apr 29, 2024 | 129.30 |
| Apr 26, 2024 | 128.24 |
| Apr 25, 2024 | 124.04 |
| Apr 24, 2024 | 126.57 |
| Apr 23, 2024 | 133.86 |
| Apr 22, 2024 | 132.40 |
| Apr 19, 2024 | 117.41 |
| Apr 18, 2024 | 120.82 |
| Apr 17, 2024 | 118.81 |
| Apr 16, 2024 | 125.40 |
| Apr 15, 2024 | 133.59 |
| Apr 12, 2024 | 147.96 |
| Apr 11, 2024 | 155.18 |
| Apr 10, 2024 | 156.60 |
| Apr 9, 2024 | 144.10 |
| Apr 8, 2024 | 151.30 |
| Apr 5, 2024 | 143.90 |
| Apr 4, 2024 | 161.54 |
| Apr 3, 2024 | 160.61 |
| Apr 2, 2024 | 157.88 |
| Apr 1, 2024 | 163.67 |
| Mar 28, 2024 | 170.46 |
| Mar 27, 2024 | 191.92 |
| Mar 26, 2024 | 187.70 |
| Mar 25, 2024 | 185.60 |
| Mar 22, 2024 | 152.30 |
| Mar 21, 2024 | 159.93 |
| Mar 20, 2024 | 154.65 |
| Mar 19, 2024 | 141.75 |
| Mar 18, 2024 | 150.28 |
| Mar 15, 2024 | 178.24 |
| Mar 14, 2024 | 167.68 |
| Mar 13, 2024 | 176.62 |
| Mar 12, 2024 | 159.34 |
| Mar 11, 2024 | 148.42 |
| Mar 8, 2024 | 142.56 |
| Mar 7, 2024 | 130.00 |
| Mar 6, 2024 | 124.62 |
| Mar 5, 2024 | 105.10 |
| Mar 4, 2024 | 133.40 |
| Mar 1, 2024 | 107.94 |
| Feb 29, 2024 | 102.28 |
| Feb 28, 2024 | 96.29 |
| Feb 27, 2024 | 87.18 |
| Feb 26, 2024 | 79.65 |
| Feb 23, 2024 | 68.74 |
| Feb 22, 2024 | 71.32 |
| Feb 21, 2024 | 67.28 |
| Feb 20, 2024 | 70.50 |
| Feb 16, 2024 | 69.96 |
| Feb 15, 2024 | 71.80 |
| Feb 14, 2024 | 76.99 |
| Feb 13, 2024 | 68.60 |
| Feb 12, 2024 | 71.75 |
| Feb 9, 2024 | 64.63 |
| Feb 8, 2024 | 58.78 |
| Feb 7, 2024 | 50.80 |
| Feb 6, 2024 | 49.80 |
| Feb 5, 2024 | 49.06 |
| Feb 2, 2024 | 50.01 |
| Feb 1, 2024 | 50.35 |
| Jan 31, 2024 | 50.12 |
| Jan 30, 2024 | 51.95 |
| Jan 29, 2024 | 51.38 |
| Jan 26, 2024 | 49.45 |
| Jan 25, 2024 | 45.78 |
| Jan 24, 2024 | 45.10 |
| Jan 23, 2024 | 45.02 |
| Jan 22, 2024 | 47.02 |
| Jan 19, 2024 | 48.10 |
| Jan 18, 2024 | 48.66 |
| Jan 17, 2024 | 49.90 |
| Jan 16, 2024 | 48.21 |
| Jan 12, 2024 | 48.55 |
| Jan 11, 2024 | 53.62 |
| Jan 10, 2024 | 56.57 |
| Jan 9, 2024 | 57.73 |
| Jan 8, 2024 | 59.80 |
| Jan 5, 2024 | 63.11 |
| Jan 4, 2024 | 65.58 |
| Jan 3, 2024 | 63.11 |
| Jan 2, 2024 | 68.51 |
| Dec 29, 2023 | 63.16 |
| Dec 28, 2023 | 66.79 |
| Dec 27, 2023 | 67.07 |
| Dec 26, 2023 | 60.39 |
| Dec 22, 2023 | 61.92 |
| Dec 21, 2023 | 58.19 |
| Dec 20, 2023 | 57.35 |
| Dec 19, 2023 | 57.13 |
| Dec 18, 2023 | 57.19 |
| Dec 15, 2023 | 57.04 |
| Dec 14, 2023 | 58.24 |
| Dec 13, 2023 | 58.60 |
| Dec 12, 2023 | 55.83 |
| Dec 11, 2023 | 55.58 |
| Dec 8, 2023 | 59.94 |
| Dec 7, 2023 | 57.11 |
| Dec 6, 2023 | 56.89 |
| Dec 5, 2023 | 57.75 |
| Dec 4, 2023 | 56.32 |
| Dec 1, 2023 | 52.77 |
| Nov 30, 2023 | 49.83 |
| Nov 29, 2023 | 50.71 |
| Nov 28, 2023 | 50.59 |
| Nov 27, 2023 | 49.54 |
| Nov 24, 2023 | 52.02 |
| Nov 22, 2023 | 50.79 |
| Nov 21, 2023 | 49.30 |
| Nov 20, 2023 | 50.85 |
| Nov 17, 2023 | 48.62 |
| Nov 16, 2023 | 48.91 |
| Nov 15, 2023 | 50.60 |
| Nov 14, 2023 | 48.00 |
| Nov 13, 2023 | 50.49 |
| Nov 10, 2023 | 50.92 |
| Nov 9, 2023 | 49.41 |
| Nov 8, 2023 | 47.45 |
| Nov 7, 2023 | 47.35 |
| Nov 6, 2023 | 45.96 |
| Nov 3, 2023 | 45.40 |
| Nov 2, 2023 | 45.36 |
| Nov 1, 2023 | 42.67 |
| Oct 31, 2023 | 42.34 |
| Oct 30, 2023 | 42.02 |
| Oct 27, 2023 | 40.68 |
| Oct 26, 2023 | 41.35 |
| Oct 25, 2023 | 43.32 |
| Oct 24, 2023 | 42.49 |
| Oct 23, 2023 | 37.75 |
| Oct 20, 2023 | 34.80 |
| Oct 19, 2023 | 34.24 |
| Oct 18, 2023 | 32.91 |
| Oct 17, 2023 | 33.54 |
| Oct 16, 2023 | 32.58 |
| Oct 13, 2023 | 31.82 |
| Oct 12, 2023 | 32.36 |
| Oct 11, 2023 | 33.46 |
| Oct 10, 2023 | 34.05 |
| Oct 9, 2023 | 34.04 |
| Oct 6, 2023 | 34.06 |
| Oct 5, 2023 | 32.34 |
| Oct 4, 2023 | 32.04 |
| Oct 3, 2023 | 31.13 |
| Oct 2, 2023 | 32.95 |
| Sep 29, 2023 | 32.83 |
| Sep 28, 2023 | 32.89 |
| Sep 27, 2023 | 31.56 |
| Sep 26, 2023 | 31.73 |
| Sep 25, 2023 | 32.76 |
| Sep 22, 2023 | 32.28 |
| Sep 21, 2023 | 32.61 |
| Sep 20, 2023 | 33.35 |
| Sep 19, 2023 | 33.93 |
| Sep 18, 2023 | 34.06 |
| Sep 15, 2023 | 34.08 |
| Sep 14, 2023 | 34.64 |
| Sep 13, 2023 | 34.18 |
| Sep 12, 2023 | 34.78 |
| Sep 11, 2023 | 34.27 |
| Sep 8, 2023 | 35.63 |
| Sep 7, 2023 | 35.31 |
| Sep 6, 2023 | 35.07 |
| Sep 5, 2023 | 34.92 |
| Sep 1, 2023 | 35.15 |
| Aug 31, 2023 | 35.75 |
| Aug 30, 2023 | 37.17 |
| Aug 29, 2023 | 38.15 |
| Aug 28, 2023 | 34.44 |
| Aug 25, 2023 | 33.60 |
| Aug 24, 2023 | 33.66 |
| Aug 23, 2023 | 34.64 |
| Aug 22, 2023 | 32.95 |
| Aug 21, 2023 | 33.53 |
| Aug 18, 2023 | 32.86 |
| Aug 17, 2023 | 34.68 |
| Aug 16, 2023 | 36.97 |
| Aug 15, 2023 | 37.62 |
| Aug 14, 2023 | 38.88 |
| Aug 11, 2023 | 38.43 |
| Aug 10, 2023 | 37.80 |
| Aug 9, 2023 | 37.78 |
| Aug 8, 2023 | 38.95 |
| Aug 7, 2023 | 37.08 |
| Aug 4, 2023 | 37.70 |
| Aug 3, 2023 | 38.99 |
| Aug 2, 2023 | 40.73 |
| Aug 1, 2023 | 43.50 |
| Jul 31, 2023 | 43.79 |
| Jul 28, 2023 | 43.46 |
| Jul 27, 2023 | 42.62 |
| Jul 26, 2023 | 44.35 |
| Jul 25, 2023 | 43.68 |
| Jul 24, 2023 | 43.09 |
| Jul 21, 2023 | 43.67 |
| Jul 20, 2023 | 44.08 |
| Jul 19, 2023 | 45.31 |
| Jul 18, 2023 | 44.58 |
| Jul 17, 2023 | 44.99 |
| Jul 14, 2023 | 45.89 |
| Jul 13, 2023 | 46.18 |
| Jul 12, 2023 | 41.35 |
| Jul 11, 2023 | 41.23 |
| Jul 10, 2023 | 40.77 |
| Jul 7, 2023 | 38.07 |
| Jul 6, 2023 | 37.65 |
| Jul 5, 2023 | 37.81 |
| Jul 3, 2023 | 37.78 |
| Jun 30, 2023 | 34.24 |
| Jun 29, 2023 | 34.03 |
| Jun 28, 2023 | 32.56 |
| Jun 27, 2023 | 32.49 |
| Jun 26, 2023 | 30.57 |
| Jun 23, 2023 | 32.91 |
| Jun 22, 2023 | 32.72 |
| Jun 21, 2023 | 33.13 |
| Jun 20, 2023 | 31.34 |
| Jun 16, 2023 | 29.34 |
| Jun 15, 2023 | 27.79 |
| Jun 14, 2023 | 28.29 |
| Jun 13, 2023 | 28.38 |
| Jun 12, 2023 | 27.77 |
| Jun 9, 2023 | 28.23 |
| Jun 8, 2023 | 29.09 |
| Jun 7, 2023 | 29.08 |
| Jun 6, 2023 | 29.88 |
| Jun 5, 2023 | 27.64 |
| Jun 2, 2023 | 30.21 |
| Jun 1, 2023 | 29.99 |
| May 31, 2023 | 30.16 |
| May 30, 2023 | 29.93 |
| May 26, 2023 | 28.51 |
| May 25, 2023 | 28.10 |
| May 24, 2023 | 28.44 |
| May 23, 2023 | 28.93 |
| May 22, 2023 | 29.41 |
| May 19, 2023 | 28.83 |
| May 18, 2023 | 28.76 |
| May 17, 2023 | 29.06 |
| May 16, 2023 | 27.34 |
| May 15, 2023 | 28.25 |
| May 12, 2023 | 27.10 |
| May 11, 2023 | 28.74 |
| May 10, 2023 | 31.51 |
| May 9, 2023 | 30.34 |
| May 8, 2023 | 29.47 |
| May 5, 2023 | 32.67 |
| May 4, 2023 | 31.22 |
| May 3, 2023 | 30.42 |
| May 2, 2023 | 32.80 |
| May 1, 2023 | 30.75 |
| Apr 28, 2023 | 32.84 |
| Apr 27, 2023 | 31.86 |
| Apr 26, 2023 | 29.95 |
| Apr 25, 2023 | 29.09 |
| Apr 24, 2023 | 28.53 |
| Apr 21, 2023 | 29.10 |
| Apr 20, 2023 | 29.47 |
| Apr 19, 2023 | 31.47 |
| Apr 18, 2023 | 32.99 |
| Apr 17, 2023 | 31.30 |
| Apr 14, 2023 | 33.38 |
| Apr 13, 2023 | 34.07 |
| Apr 12, 2023 | 32.28 |
| Apr 11, 2023 | 33.24 |
| Apr 10, 2023 | 31.28 |
| Apr 6, 2023 | 29.01 |
| Apr 5, 2023 | 29.08 |
| Apr 4, 2023 | 29.90 |
| Apr 3, 2023 | 29.74 |
| Mar 31, 2023 | 29.23 |
| Mar 30, 2023 | 27.92 |
| Mar 29, 2023 | 28.40 |
| Mar 28, 2023 | 24.83 |
| Mar 27, 2023 | 23.90 |
| Mar 24, 2023 | 25.67 |
| Mar 23, 2023 | 26.33 |
| Mar 22, 2023 | 24.69 |
| Mar 21, 2023 | 27.34 |
| Mar 20, 2023 | 26.40 |
| Mar 17, 2023 | 26.77 |
| Mar 16, 2023 | 24.11 |
| Mar 15, 2023 | 22.75 |
| Mar 14, 2023 | 22.95 |
| Mar 13, 2023 | 22.32 |
| Mar 10, 2023 | 19.20 |
| Mar 9, 2023 | 21.08 |
| Mar 8, 2023 | 23.27 |
| Mar 7, 2023 | 23.14 |
| Mar 6, 2023 | 23.75 |
| Mar 3, 2023 | 24.69 |
| Mar 2, 2023 | 25.29 |
| Mar 1, 2023 | 25.79 |
| Feb 28, 2023 | 26.23 |
| Feb 27, 2023 | 25.86 |
| Feb 24, 2023 | 25.58 |
| Feb 23, 2023 | 26.58 |
| Feb 22, 2023 | 26.86 |
| Feb 21, 2023 | 26.99 |
| Feb 17, 2023 | 29.41 |
| Feb 16, 2023 | 28.40 |
| Feb 15, 2023 | 29.84 |
| Feb 14, 2023 | 27.11 |
| Feb 13, 2023 | 24.92 |
| Feb 10, 2023 | 24.34 |
| Feb 9, 2023 | 24.90 |
| Feb 8, 2023 | 27.60 |
| Feb 7, 2023 | 28.39 |
| Feb 6, 2023 | 28.20 |
| Feb 3, 2023 | 28.48 |
| Feb 2, 2023 | 29.21 |
| Feb 1, 2023 | 26.79 |
| Jan 31, 2023 | 25.17 |
| Jan 30, 2023 | 24.57 |
| Jan 27, 2023 | 25.84 |
| Jan 26, 2023 | 24.53 |
| Jan 25, 2023 | 24.58 |
| Jan 24, 2023 | 24.75 |
| Jan 23, 2023 | 25.02 |
| Jan 20, 2023 | 24.00 |
| Jan 19, 2023 | 22.15 |
| Jan 18, 2023 | 22.12 |
| Jan 17, 2023 | 23.59 |
| Jan 13, 2023 | 21.70 |
| Jan 12, 2023 | 21.02 |
| Jan 11, 2023 | 19.48 |
| Jan 10, 2023 | 19.00 |
| Jan 9, 2023 | 17.50 |
| Jan 6, 2023 | 16.05 |
| Jan 5, 2023 | 15.66 |
| Jan 4, 2023 | 16.51 |
| Jan 3, 2023 | 14.50 |
| Dec 30, 2022 | 14.16 |
| Dec 29, 2022 | 13.66 |
| Dec 28, 2022 | 13.81 |
| Dec 27, 2022 | 14.77 |
| Dec 23, 2022 | 16.27 |
| Dec 22, 2022 | 16.62 |
| Dec 21, 2022 | 16.88 |
| Dec 20, 2022 | 16.89 |
| Dec 19, 2022 | 17.02 |
| Dec 16, 2022 | 17.38 |
| Dec 15, 2022 | 18.80 |
| Dec 14, 2022 | 20.27 |
| Dec 13, 2022 | 20.18 |
| Dec 12, 2022 | 19.62 |
| Dec 9, 2022 | 20.33 |
| Dec 8, 2022 | 20.26 |
| Dec 7, 2022 | 19.35 |
| Dec 6, 2022 | 19.55 |
| Dec 5, 2022 | 19.57 |
| Dec 2, 2022 | 20.69 |
| Dec 1, 2022 | 19.90 |
| Nov 30, 2022 | 19.81 |
| Nov 29, 2022 | 18.20 |
| Nov 28, 2022 | 17.67 |
| Nov 25, 2022 | 18.30 |
| Nov 23, 2022 | 17.64 |
| Nov 22, 2022 | 16.71 |
| Nov 21, 2022 | 15.72 |
| Nov 18, 2022 | 17.01 |
| Nov 17, 2022 | 17.39 |
| Nov 16, 2022 | 16.94 |
| Nov 15, 2022 | 17.15 |
| Nov 14, 2022 | 16.59 |
| Nov 11, 2022 | 17.52 |
| Nov 10, 2022 | 17.50 |
| Nov 9, 2022 | 17.04 |
| Nov 8, 2022 | 21.18 |
| Nov 7, 2022 | 26.66 |
| Nov 4, 2022 | 27.71 |
| Nov 3, 2022 | 24.84 |
| Nov 2, 2022 | 24.82 |
| Nov 1, 2022 | 25.72 |
| Oct 31, 2022 | 26.75 |
| Oct 28, 2022 | 28.00 |
| Oct 27, 2022 | 27.06 |
| Oct 26, 2022 | 27.27 |
| Oct 25, 2022 | 26.87 |
| Oct 24, 2022 | 23.76 |
| Oct 21, 2022 | 23.26 |
| Oct 20, 2022 | 22.10 |
| Oct 19, 2022 | 22.61 |
| Oct 18, 2022 | 23.50 |
| Oct 17, 2022 | 22.11 |
| Oct 14, 2022 | 20.93 |
| Oct 13, 2022 | 22.05 |
| Oct 12, 2022 | 21.84 |
| Oct 11, 2022 | 21.64 |
| Oct 10, 2022 | 22.07 |
| Oct 7, 2022 | 22.03 |
| Oct 6, 2022 | 24.17 |
| Oct 5, 2022 | 24.22 |
| Oct 4, 2022 | 24.87 |
| Oct 3, 2022 | 22.45 |
| Sep 30, 2022 | 21.23 |
| Sep 29, 2022 | 21.18 |
| Sep 28, 2022 | 22.05 |
| Sep 27, 2022 | 20.61 |
| Sep 26, 2022 | 20.02 |
| Sep 23, 2022 | 19.15 |
| Sep 22, 2022 | 19.23 |
| Sep 21, 2022 | 19.59 |
| Sep 20, 2022 | 19.66 |
| Sep 19, 2022 | 20.62 |
| Sep 16, 2022 | 20.63 |
| Sep 15, 2022 | 21.69 |
| Sep 14, 2022 | 22.60 |
| Sep 13, 2022 | 23.13 |
| Sep 12, 2022 | 26.30 |
| Sep 9, 2022 | 26.20 |
| Sep 8, 2022 | 23.45 |
| Sep 7, 2022 | 21.86 |
| Sep 6, 2022 | 20.42 |
| Sep 2, 2022 | 21.81 |
| Sep 1, 2022 | 22.09 |
| Aug 31, 2022 | 23.16 |
| Aug 30, 2022 | 24.02 |
| Aug 29, 2022 | 24.50 |
| Aug 26, 2022 | 24.92 |
| Aug 25, 2022 | 27.28 |
| Aug 24, 2022 | 27.44 |
| Aug 23, 2022 | 26.58 |
| Aug 22, 2022 | 26.81 |
| Aug 19, 2022 | 28.30 |
| Aug 18, 2022 | 32.44 |
| Aug 17, 2022 | 32.52 |
| Aug 16, 2022 | 34.26 |
| Aug 15, 2022 | 34.91 |
| Aug 12, 2022 | 35.28 |
| Aug 11, 2022 | 33.70 |
| Aug 10, 2022 | 33.58 |
| Aug 9, 2022 | 31.94 |
| Aug 8, 2022 | 33.00 |
| Aug 5, 2022 | 31.92 |
| Aug 4, 2022 | 30.93 |
| Aug 3, 2022 | 31.37 |
| Aug 2, 2022 | 27.83 |
| Aug 1, 2022 | 27.57 |
| Jul 29, 2022 | 28.61 |
| Jul 28, 2022 | 27.57 |
| Jul 27, 2022 | 26.24 |
| Jul 26, 2022 | 23.76 |
| Jul 25, 2022 | 26.59 |
| Jul 22, 2022 | 28.19 |
| Jul 21, 2022 | 28.97 |
| Jul 20, 2022 | 28.88 |
| Jul 19, 2022 | 26.72 |
| Jul 18, 2022 | 22.56 |
| Jul 15, 2022 | 21.40 |
| Jul 14, 2022 | 20.46 |
| Jul 13, 2022 | 19.56 |
| Jul 12, 2022 | 19.25 |
| Jul 11, 2022 | 20.09 |
| Jul 8, 2022 | 22.13 |
| Jul 7, 2022 | 21.95 |
| Jul 6, 2022 | 18.83 |
| Jul 5, 2022 | 18.77 |
| Jul 1, 2022 | 16.68 |
| Jun 30, 2022 | 16.43 |
| Jun 29, 2022 | 17.97 |
| Jun 28, 2022 | 18.61 |
| Jun 27, 2022 | 19.67 |
| Jun 24, 2022 | 20.54 |
| Jun 23, 2022 | 18.83 |
| Jun 22, 2022 | 17.09 |
| Jun 21, 2022 | 17.90 |
| Jun 17, 2022 | 16.76 |
| Jun 16, 2022 | 16.13 |
| Jun 15, 2022 | 17.13 |
| Jun 14, 2022 | 15.69 |
| Jun 13, 2022 | 15.22 |
| Jun 10, 2022 | 20.34 |
| Jun 9, 2022 | 21.78 |
| Jun 8, 2022 | 23.29 |
| Jun 7, 2022 | 24.00 |
| Jun 6, 2022 | 23.54 |
| Jun 3, 2022 | 22.72 |
| Jun 2, 2022 | 24.45 |
| Jun 1, 2022 | 23.81 |
| May 31, 2022 | 26.47 |
| May 27, 2022 | 21.94 |
| May 26, 2022 | 21.61 |
| May 25, 2022 | 19.81 |
| May 24, 2022 | 19.30 |
| May 23, 2022 | 20.44 |
| May 20, 2022 | 20.27 |
| May 19, 2022 | 21.08 |
| May 18, 2022 | 19.74 |
| May 17, 2022 | 22.49 |
| May 16, 2022 | 20.15 |
| May 13, 2022 | 20.46 |
| May 12, 2022 | 17.12 |
| May 11, 2022 | 16.82 |
| May 10, 2022 | 22.55 |
| May 9, 2022 | 21.91 |
| May 6, 2022 | 29.42 |
| May 5, 2022 | 31.45 |
| May 4, 2022 | 36.64 |
| May 3, 2022 | 34.34 |
| May 2, 2022 | 36.59 |
| Apr 29, 2022 | 35.42 |
| Apr 28, 2022 | 40.05 |
| Apr 27, 2022 | 38.58 |
| Apr 26, 2022 | 39.10 |
| Apr 25, 2022 | 42.80 |
| Apr 22, 2022 | 40.91 |
| Apr 21, 2022 | 42.79 |
| Apr 20, 2022 | 44.90 |
| Apr 19, 2022 | 47.11 |
| Apr 18, 2022 | 44.59 |
| Apr 14, 2022 | 44.92 |
| Apr 13, 2022 | 46.36 |
| Apr 12, 2022 | 44.35 |
| Apr 11, 2022 | 43.64 |
| Apr 8, 2022 | 45.32 |
| Apr 7, 2022 | 46.36 |
| Apr 6, 2022 | 45.51 |
| Apr 5, 2022 | 48.73 |
| Apr 4, 2022 | 50.13 |
| Apr 1, 2022 | 49.10 |
| Mar 31, 2022 | 48.63 |
| Mar 30, 2022 | 50.07 |
| Mar 29, 2022 | 52.00 |
| Mar 28, 2022 | 51.00 |
| Mar 25, 2022 | 47.24 |
| Mar 24, 2022 | 48.39 |
| Mar 23, 2022 | 45.07 |
| Mar 22, 2022 | 45.99 |
| Mar 21, 2022 | 43.65 |
| Mar 18, 2022 | 45.43 |
| Mar 17, 2022 | 43.41 |
| Mar 16, 2022 | 42.88 |
| Mar 15, 2022 | 39.61 |
| Mar 14, 2022 | 36.99 |
| Mar 11, 2022 | 39.08 |
| Mar 10, 2022 | 42.11 |
| Mar 9, 2022 | 43.67 |
| Mar 8, 2022 | 41.04 |
| Mar 7, 2022 | 38.89 |
| Mar 4, 2022 | 41.04 |
| Mar 3, 2022 | 42.87 |
| Mar 2, 2022 | 45.93 |
| Mar 1, 2022 | 46.47 |
| Feb 28, 2022 | 44.30 |
| Feb 25, 2022 | 40.50 |
| Feb 24, 2022 | 39.70 |
| Feb 23, 2022 | 36.50 |
| Feb 22, 2022 | 37.77 |
| Feb 18, 2022 | 39.60 |
| Feb 17, 2022 | 40.46 |
| Feb 16, 2022 | 43.50 |
| Feb 15, 2022 | 43.72 |
| Feb 14, 2022 | 40.95 |
| Feb 11, 2022 | 41.10 |
| Feb 10, 2022 | 43.15 |
| Feb 9, 2022 | 44.66 |
| Feb 8, 2022 | 42.54 |
| Feb 7, 2022 | 41.35 |
| Feb 4, 2022 | 39.16 |
| Feb 3, 2022 | 34.01 |
| Feb 2, 2022 | 34.88 |
| Feb 1, 2022 | 37.30 |
| Jan 31, 2022 | 36.80 |
| Jan 28, 2022 | 33.90 |
| Jan 27, 2022 | 31.94 |
| Jan 26, 2022 | 35.37 |
| Jan 25, 2022 | 36.51 |
| Jan 24, 2022 | 37.04 |
| Jan 21, 2022 | 37.59 |
| Jan 20, 2022 | 45.75 |
| Jan 19, 2022 | 46.04 |
| Jan 18, 2022 | 46.83 |
| Jan 14, 2022 | 49.96 |
| Jan 13, 2022 | 48.96 |
| Jan 12, 2022 | 51.46 |
| Jan 11, 2022 | 50.66 |
| Jan 10, 2022 | 48.19 |
| Jan 7, 2022 | 48.29 |
| Jan 6, 2022 | 49.86 |
| Jan 5, 2022 | 50.91 |
| Jan 4, 2022 | 55.11 |
| Jan 3, 2022 | 55.83 |
| Dec 31, 2021 | 54.45 |
| Dec 30, 2021 | 56.23 |
| Dec 29, 2021 | 55.61 |
| Dec 28, 2021 | 56.80 |
| Dec 27, 2021 | 60.83 |
| Dec 23, 2021 | 59.72 |
| Dec 22, 2021 | 57.00 |
| Dec 21, 2021 | 56.75 |
| Dec 20, 2021 | 54.64 |
| Dec 17, 2021 | 57.16 |
| Dec 16, 2021 | 56.69 |
| Dec 15, 2021 | 59.86 |
| Dec 14, 2021 | 58.04 |
| Dec 13, 2021 | 57.16 |
| Dec 10, 2021 | 60.08 |
| Dec 9, 2021 | 59.19 |
| Dec 8, 2021 | 63.65 |
| Dec 7, 2021 | 62.82 |
| Dec 6, 2021 | 59.65 |
| Dec 3, 2021 | 63.10 |
| Dec 2, 2021 | 68.34 |
| Dec 1, 2021 | 70.55 |
| Nov 30, 2021 | 72.14 |
| Nov 29, 2021 | 69.55 |
| Nov 26, 2021 | 66.30 |
| Nov 24, 2021 | 70.09 |
| Nov 23, 2021 | 69.68 |
| Nov 22, 2021 | 69.00 |
| Nov 19, 2021 | 71.83 |
| Nov 18, 2021 | 72.74 |
| Nov 17, 2021 | 75.30 |
| Nov 16, 2021 | 75.20 |
| Nov 15, 2021 | 79.50 |
| Nov 12, 2021 | 81.17 |
| Nov 11, 2021 | 81.84 |
| Nov 10, 2021 | 81.63 |
| Nov 9, 2021 | 85.90 |
| Nov 8, 2021 | 86.00 |
| Nov 5, 2021 | 79.75 |
| Nov 4, 2021 | 80.00 |
| Nov 3, 2021 | 81.03 |
| Nov 2, 2021 | 79.41 |
| Nov 1, 2021 | 73.61 |
| Oct 29, 2021 | 71.51 |
| Oct 28, 2021 | 71.71 |
| Oct 27, 2021 | 71.50 |
| Oct 26, 2021 | 73.49 |
| Oct 25, 2021 | 74.60 |
| Oct 22, 2021 | 71.85 |
| Oct 21, 2021 | 73.54 |
| Oct 20, 2021 | 75.82 |
| Oct 19, 2021 | 72.72 |
| Oct 18, 2021 | 73.96 |
| Oct 15, 2021 | 74.99 |
| Oct 14, 2021 | 72.39 |
| Oct 13, 2021 | 72.63 |
| Oct 12, 2021 | 71.07 |
| Oct 11, 2021 | 73.18 |
| Oct 8, 2021 | 70.88 |
| Oct 7, 2021 | 69.28 |
| Oct 6, 2021 | 67.38 |
| Oct 5, 2021 | 65.10 |
| Oct 4, 2021 | 60.72 |
| Oct 1, 2021 | 61.25 |
| Sep 30, 2021 | 57.84 |
| Sep 29, 2021 | 56.63 |
| Sep 28, 2021 | 57.35 |
| Sep 27, 2021 | 59.47 |
| Sep 24, 2021 | 59.94 |
| Sep 23, 2021 | 61.66 |
| Sep 22, 2021 | 59.96 |
| Sep 21, 2021 | 58.10 |
| Sep 20, 2021 | 58.84 |
| Sep 17, 2021 | 61.43 |
| Sep 16, 2021 | 63.30 |
| Sep 15, 2021 | 63.30 |
| Sep 14, 2021 | 61.85 |
| Sep 13, 2021 | 64.27 |
| Sep 10, 2021 | 61.56 |
| Sep 9, 2021 | 64.06 |
| Sep 8, 2021 | 63.86 |
| Sep 7, 2021 | 64.80 |
| Sep 3, 2021 | 71.23 |
| Sep 2, 2021 | 69.57 |
| Sep 1, 2021 | 70.25 |
| Aug 31, 2021 | 69.43 |
| Aug 30, 2021 | 70.30 |
| Aug 27, 2021 | 70.72 |
| Aug 26, 2021 | 69.37 |
| Aug 25, 2021 | 72.67 |
| Aug 24, 2021 | 71.55 |
| Aug 23, 2021 | 71.85 |
| Aug 20, 2021 | 71.66 |
| Aug 19, 2021 | 67.63 |
| Aug 18, 2021 | 65.50 |
| Aug 17, 2021 | 66.37 |
| Aug 16, 2021 | 69.75 |
| Aug 13, 2021 | 72.80 |
| Aug 12, 2021 | 72.10 |
| Aug 11, 2021 | 74.75 |
| Aug 10, 2021 | 75.05 |
| Aug 9, 2021 | 76.77 |
| Aug 6, 2021 | 74.87 |
| Aug 5, 2021 | 71.56 |
| Aug 4, 2021 | 67.09 |
| Aug 3, 2021 | 62.51 |
| Aug 2, 2021 | 63.78 |
| Jul 30, 2021 | 62.60 |
| Jul 29, 2021 | 62.50 |
| Jul 28, 2021 | 64.67 |
| Jul 27, 2021 | 63.06 |
| Jul 26, 2021 | 68.25 |
| Jul 23, 2021 | 53.97 |
| Jul 22, 2021 | 55.59 |
| Jul 21, 2021 | 55.69 |
| Jul 20, 2021 | 50.18 |
| Jul 19, 2021 | 49.87 |
| Jul 16, 2021 | 52.31 |
| Jul 15, 2021 | 54.10 |
| Jul 14, 2021 | 56.04 |
| Jul 13, 2021 | 57.99 |
| Jul 12, 2021 | 58.87 |
| Jul 9, 2021 | 62.87 |
| Jul 8, 2021 | 61.84 |
| Jul 7, 2021 | 63.99 |
| Jul 6, 2021 | 63.43 |
| Jul 2, 2021 | 63.56 |
| Jul 1, 2021 | 65.09 |
| Jun 30, 2021 | 66.45 |
| Jun 29, 2021 | 66.90 |
| Jun 28, 2021 | 62.42 |
| Jun 25, 2021 | 55.01 |
| Jun 24, 2021 | 58.19 |
| Jun 23, 2021 | 55.30 |
| Jun 22, 2021 | 55.37 |
| Jun 21, 2021 | 58.37 |
| Jun 18, 2021 | 64.65 |
| Jun 17, 2021 | 63.08 |
| Jun 16, 2021 | 61.98 |
| Jun 15, 2021 | 63.05 |
| Jun 14, 2021 | 59.85 |
| Jun 11, 2021 | 51.64 |
| Jun 10, 2021 | 50.87 |
| Jun 9, 2021 | 51.30 |
| Jun 8, 2021 | 45.94 |
| Jun 7, 2021 | 46.98 |
| Jun 4, 2021 | 48.47 |
| Jun 3, 2021 | 48.86 |
| Jun 2, 2021 | 49.85 |
| Jun 1, 2021 | 47.78 |
| May 28, 2021 | 47.00 |
| May 27, 2021 | 49.38 |
| May 26, 2021 | 48.28 |
| May 25, 2021 | 46.97 |
| May 24, 2021 | 47.24 |
| May 21, 2021 | 45.05 |
| May 20, 2021 | 47.27 |
| May 19, 2021 | 45.49 |
| May 18, 2021 | 48.72 |
| May 17, 2021 | 48.94 |
| May 14, 2021 | 52.13 |
| May 13, 2021 | 48.81 |
| May 12, 2021 | 54.19 |
| May 11, 2021 | 57.70 |
| May 10, 2021 | 56.95 |
| May 7, 2021 | 62.05 |
| May 6, 2021 | 60.91 |
| May 5, 2021 | 62.35 |
| May 4, 2021 | 61.69 |
| May 3, 2021 | 63.56 |
| Apr 30, 2021 | 65.72 |
| Apr 29, 2021 | 65.50 |
| Apr 28, 2021 | 68.08 |
| Apr 27, 2021 | 67.70 |
| Apr 26, 2021 | 65.88 |
| Apr 23, 2021 | 61.30 |
| Apr 22, 2021 | 59.82 |
| Apr 21, 2021 | 65.05 |
| Apr 20, 2021 | 64.64 |
| Apr 19, 2021 | 63.75 |
| Apr 16, 2021 | 69.36 |
| Apr 15, 2021 | 74.01 |
| Apr 14, 2021 | 73.55 |
| Apr 13, 2021 | 84.85 |
| Apr 12, 2021 | 71.82 |
| Apr 9, 2021 | 71.10 |
| Apr 8, 2021 | 69.01 |
| Apr 7, 2021 | 65.62 |
| Apr 6, 2021 | 70.46 |
| Apr 5, 2021 | 72.06 |
| Apr 1, 2021 | 70.36 |
| Mar 31, 2021 | 67.88 |
| Mar 30, 2021 | 65.40 |
| Mar 29, 2021 | 63.13 |
| Mar 26, 2021 | 62.40 |
| Mar 25, 2021 | 62.09 |
| Mar 24, 2021 | 62.16 |
| Mar 23, 2021 | 67.72 |
| Mar 22, 2021 | 72.46 |
| Mar 19, 2021 | 77.70 |
| Mar 18, 2021 | 73.21 |
| Mar 17, 2021 | 77.10 |
| Mar 16, 2021 | 72.43 |
| Mar 15, 2021 | 76.90 |
| Mar 12, 2021 | 78.40 |
| Mar 11, 2021 | 80.38 |
| Mar 10, 2021 | 75.65 |
| Mar 9, 2021 | 71.60 |
| Mar 8, 2021 | 62.42 |
| Mar 5, 2021 | 62.02 |
| Mar 4, 2021 | 64.57 |
| Mar 3, 2021 | 73.16 |
| Mar 2, 2021 | 74.85 |
| Mar 1, 2021 | 78.24 |
| Feb 26, 2021 | 75.04 |
| Feb 25, 2021 | 73.16 |
| Feb 24, 2021 | 81.77 |
| Feb 23, 2021 | 69.12 |
| Feb 22, 2021 | 87.60 |
| Feb 19, 2021 | 96.37 |
| Feb 18, 2021 | 92.78 |
| Feb 17, 2021 | 94.18 |
| Feb 16, 2021 | 95.50 |
| Feb 12, 2021 | 103.43 |
| Feb 11, 2021 | 100.99 |
| Feb 10, 2021 | 97.45 |
| Feb 9, 2021 | 127.29 |
| Feb 8, 2021 | 104.10 |
| Feb 5, 2021 | 80.60 |
| Feb 4, 2021 | 76.56 |
| Feb 3, 2021 | 74.12 |
| Feb 2, 2021 | 68.79 |
| Feb 1, 2021 | 63.46 |
| Jan 29, 2021 | 61.73 |
| Jan 28, 2021 | 57.84 |
| Jan 27, 2021 | 54.01 |
| Jan 26, 2021 | 55.98 |
| Jan 25, 2021 | 57.14 |
| Jan 22, 2021 | 57.70 |
| Jan 21, 2021 | 52.05 |
| Jan 20, 2021 | 55.08 |
| Jan 19, 2021 | 59.22 |
| Jan 15, 2021 | 57.81 |
| Jan 14, 2021 | 63.10 |
| Jan 13, 2021 | 51.93 |
| Jan 12, 2021 | 51.42 |
| Jan 11, 2021 | 49.55 |
| Jan 8, 2021 | 53.16 |
| Jan 7, 2021 | 53.58 |
| Jan 6, 2021 | 48.06 |
| Jan 5, 2021 | 42.86 |
| Jan 4, 2021 | 42.52 |
| Dec 31, 2020 | 38.85 |
| Dec 30, 2020 | 39.00 |
| Dec 29, 2020 | 36.61 |
| Dec 28, 2020 | 37.00 |
| Dec 24, 2020 | 32.26 |
| Dec 23, 2020 | 33.72 |
| Dec 22, 2020 | 33.15 |
| Dec 21, 2020 | 31.76 |
| Dec 18, 2020 | 30.12 |
| Dec 17, 2020 | 29.78 |
| Dec 16, 2020 | 29.91 |
| Dec 15, 2020 | 28.58 |
| Dec 14, 2020 | 27.95 |
| Dec 11, 2020 | 28.59 |
| Dec 10, 2020 | 29.03 |
| Dec 9, 2020 | 28.62 |
| Dec 8, 2020 | 28.94 |
| Dec 7, 2020 | 33.62 |
| Dec 4, 2020 | 32.80 |
| Dec 3, 2020 | 33.16 |
| Dec 2, 2020 | 32.13 |
| Dec 1, 2020 | 32.40 |
| Nov 30, 2020 | 34.28 |
| Nov 27, 2020 | 27.13 |
| Nov 25, 2020 | 27.03 |
| Nov 24, 2020 | 24.72 |
| Nov 23, 2020 | 22.08 |
| Nov 20, 2020 | 22.21 |
| Nov 19, 2020 | 21.71 |
| Nov 18, 2020 | 21.30 |
| Nov 17, 2020 | 20.82 |
| Nov 16, 2020 | 20.39 |
| Nov 13, 2020 | 19.23 |
| Nov 12, 2020 | 18.69 |
| Nov 11, 2020 | 19.22 |
| Nov 10, 2020 | 18.61 |
| Nov 9, 2020 | 18.50 |
| Nov 6, 2020 | 18.56 |
| Nov 5, 2020 | 18.17 |
| Nov 4, 2020 | 17.25 |
| Nov 3, 2020 | 17.19 |
| Nov 2, 2020 | 16.66 |
| Oct 30, 2020 | 16.71 |
| Oct 29, 2020 | 16.20 |
| Oct 28, 2020 | 16.22 |
| Oct 27, 2020 | 17.56 |
| Oct 26, 2020 | 17.50 |
| Oct 23, 2020 | 18.43 |
| Oct 22, 2020 | 18.31 |
| Oct 21, 2020 | 18.10 |
| Oct 20, 2020 | 16.91 |
| Oct 19, 2020 | 16.41 |
| Oct 16, 2020 | 16.47 |
| Oct 15, 2020 | 16.60 |
| Oct 14, 2020 | 16.42 |
| Oct 13, 2020 | 16.61 |
| Oct 12, 2020 | 16.65 |
| Oct 9, 2020 | 16.47 |
| Oct 8, 2020 | 16.39 |
| Oct 7, 2020 | 15.31 |
| Oct 6, 2020 | 15.00 |
| Oct 5, 2020 | 14.82 |
| Oct 2, 2020 | 14.65 |
| Oct 1, 2020 | 14.90 |
| Sep 30, 2020 | 15.06 |
| Sep 29, 2020 | 14.97 |
| Sep 28, 2020 | 15.15 |
| Sep 25, 2020 | 14.61 |
| Sep 24, 2020 | 14.61 |
| Sep 23, 2020 | 14.83 |
| Sep 22, 2020 | 15.43 |
| Sep 21, 2020 | 15.22 |
| Sep 18, 2020 | 15.96 |
| Sep 17, 2020 | 16.36 |
| Sep 16, 2020 | 17.49 |
| Sep 15, 2020 | 15.57 |
| Sep 14, 2020 | 14.26 |
| Sep 11, 2020 | 14.11 |
| Sep 10, 2020 | 13.97 |
| Sep 9, 2020 | 14.11 |
| Sep 8, 2020 | 13.88 |
| Sep 4, 2020 | 14.22 |
| Sep 3, 2020 | 14.43 |
| Sep 2, 2020 | 15.00 |
| Sep 1, 2020 | 14.88 |
| Aug 31, 2020 | 14.44 |
| Aug 28, 2020 | 14.69 |
| Aug 27, 2020 | 14.65 |
| Aug 26, 2020 | 14.61 |
| Aug 25, 2020 | 14.70 |
| Aug 24, 2020 | 14.86 |
| Aug 21, 2020 | 14.51 |
| Aug 20, 2020 | 14.41 |
| Aug 19, 2020 | 14.17 |
| Aug 18, 2020 | 14.31 |
| Aug 17, 2020 | 14.38 |
| Aug 14, 2020 | 14.66 |
| Aug 13, 2020 | 13.70 |
| Aug 12, 2020 | 13.70 |
| Aug 11, 2020 | 13.49 |
| Aug 10, 2020 | 12.36 |
| Aug 7, 2020 | 12.34 |
| Aug 6, 2020 | 12.34 |
| Aug 5, 2020 | 12.40 |
| Aug 4, 2020 | 12.33 |
| Aug 3, 2020 | 12.37 |
| Jul 31, 2020 | 12.39 |
| Jul 30, 2020 | 12.22 |
| Jul 29, 2020 | 12.27 |
| Jul 28, 2020 | 11.78 |
| Jul 27, 2020 | 11.77 |
| Jul 24, 2020 | 11.69 |
| Jul 23, 2020 | 11.98 |
| Jul 22, 2020 | 12.12 |
| Jul 21, 2020 | 12.10 |
| Jul 20, 2020 | 12.05 |
| Jul 17, 2020 | 11.83 |
| Jul 16, 2020 | 11.85 |
| Jul 15, 2020 | 12.05 |
| Jul 14, 2020 | 11.67 |
| Jul 13, 2020 | 11.58 |
| Jul 10, 2020 | 11.77 |
| Jul 9, 2020 | 11.74 |
| Jul 8, 2020 | 11.82 |
| Jul 7, 2020 | 11.81 |
| Jul 6, 2020 | 11.98 |
| Jul 2, 2020 | 11.73 |
| Jul 1, 2020 | 11.78 |
| Jun 30, 2020 | 11.83 |
| Jun 29, 2020 | 11.85 |
| Jun 26, 2020 | 11.60 |
| Jun 25, 2020 | 11.78 |
| Jun 24, 2020 | 11.44 |
| Jun 23, 2020 | 11.75 |
| Jun 22, 2020 | 11.87 |
| Jun 19, 2020 | 11.82 |
| Jun 18, 2020 | 11.95 |
| Jun 17, 2020 | 12.17 |
| Jun 16, 2020 | 12.20 |
| Jun 15, 2020 | 12.27 |
| Jun 12, 2020 | 11.80 |
| Jun 11, 2020 | 11.73 |
| Jun 10, 2020 | 12.39 |
| Jun 9, 2020 | 12.57 |
| Jun 8, 2020 | 12.64 |
| Jun 5, 2020 | 12.52 |
| Jun 4, 2020 | 12.53 |
| Jun 3, 2020 | 12.96 |
| Jun 2, 2020 | 12.11 |
| Jun 1, 2020 | 12.26 |
| May 29, 2020 | 12.45 |
| May 28, 2020 | 12.53 |
| May 27, 2020 | 12.59 |
| May 26, 2020 | 12.47 |
| May 22, 2020 | 12.24 |
| May 21, 2020 | 12.07 |
| May 20, 2020 | 12.12 |
| May 19, 2020 | 11.91 |
| May 18, 2020 | 12.01 |
| May 15, 2020 | 11.56 |
| May 14, 2020 | 11.32 |
| May 13, 2020 | 11.49 |
| May 12, 2020 | 12.01 |
| May 11, 2020 | 12.38 |
| May 8, 2020 | 12.47 |
| May 7, 2020 | 12.35 |
| May 6, 2020 | 12.20 |
| May 5, 2020 | 12.08 |
| May 4, 2020 | 11.85 |
| May 1, 2020 | 12.26 |
| Apr 30, 2020 | 12.63 |
| Apr 29, 2020 | 12.75 |
| Apr 28, 2020 | 12.89 |
| Apr 27, 2020 | 12.92 |
| Apr 24, 2020 | 12.56 |
| Apr 23, 2020 | 12.60 |
| Apr 22, 2020 | 12.50 |
| Apr 21, 2020 | 12.27 |
| Apr 20, 2020 | 12.69 |
| Apr 17, 2020 | 12.65 |
| Apr 16, 2020 | 12.41 |
| Apr 15, 2020 | 12.26 |
| Apr 14, 2020 | 12.65 |
| Apr 13, 2020 | 12.21 |
| Apr 9, 2020 | 12.54 |
| Apr 8, 2020 | 12.30 |
| Apr 7, 2020 | 11.77 |
| Apr 6, 2020 | 11.60 |
| Apr 3, 2020 | 11.22 |
| Apr 2, 2020 | 11.45 |
| Apr 1, 2020 | 11.34 |
| Mar 31, 2020 | 11.81 |
| Mar 30, 2020 | 11.02 |
| Mar 27, 2020 | 10.63 |
| Mar 26, 2020 | 11.05 |
| Mar 25, 2020 | 10.41 |
| Mar 24, 2020 | 10.69 |
| Mar 23, 2020 | 10.25 |
| Mar 20, 2020 | 10.07 |
| Mar 19, 2020 | 10.54 |
| Mar 18, 2020 | 9.22 |
| Mar 17, 2020 | 10.94 |
| Mar 16, 2020 | 10.67 |
| Mar 13, 2020 | 11.13 |
| Mar 12, 2020 | 10.85 |
| Mar 11, 2020 | 12.41 |
| Mar 10, 2020 | 13.00 |
| Mar 9, 2020 | 12.94 |
| Mar 6, 2020 | 13.63 |
| Mar 5, 2020 | 13.69 |
| Mar 4, 2020 | 13.62 |
| Mar 3, 2020 | 13.44 |
| Mar 2, 2020 | 13.67 |
| Feb 28, 2020 | 13.52 |
| Feb 27, 2020 | 13.62 |
| Feb 26, 2020 | 14.01 |
| Feb 25, 2020 | 14.01 |
| Feb 24, 2020 | 14.59 |
| Feb 21, 2020 | 14.99 |
| Feb 20, 2020 | 14.98 |
| Feb 19, 2020 | 14.96 |
| Feb 18, 2020 | 14.80 |
| Feb 14, 2020 | 14.88 |
| Feb 13, 2020 | 14.81 |
| Feb 12, 2020 | 14.98 |
| Feb 11, 2020 | 15.21 |
| Feb 10, 2020 | 15.15 |
| Feb 7, 2020 | 15.27 |
| Feb 6, 2020 | 15.22 |
| Feb 5, 2020 | 15.28 |
| Feb 4, 2020 | 15.18 |
| Feb 3, 2020 | 14.95 |
| Jan 31, 2020 | 15.20 |
| Jan 30, 2020 | 15.27 |
| Jan 29, 2020 | 15.26 |
| Jan 28, 2020 | 14.40 |
| Jan 27, 2020 | 14.25 |
| Jan 24, 2020 | 14.32 |
| Jan 23, 2020 | 14.57 |
| Jan 22, 2020 | 14.59 |
| Jan 21, 2020 | 14.60 |
| Jan 17, 2020 | 14.67 |
| Jan 16, 2020 | 14.67 |
| Jan 15, 2020 | 14.63 |
| Jan 14, 2020 | 14.48 |
| Jan 13, 2020 | 14.46 |
| Jan 10, 2020 | 14.24 |
| Jan 9, 2020 | 14.35 |
| Jan 8, 2020 | 14.37 |
| Jan 7, 2020 | 14.39 |
| Jan 6, 2020 | 14.43 |
| Jan 3, 2020 | 14.36 |
| Jan 2, 2020 | 14.43 |
| Dec 31, 2019 | 14.26 |
| Dec 30, 2019 | 14.20 |
| Dec 27, 2019 | 14.48 |
| Dec 26, 2019 | 14.51 |
| Dec 24, 2019 | 14.44 |
| Dec 23, 2019 | 14.43 |
| Dec 20, 2019 | 14.52 |
| Dec 19, 2019 | 14.60 |
| Dec 18, 2019 | 14.58 |
| Dec 17, 2019 | 14.73 |
| Dec 16, 2019 | 14.65 |
| Dec 13, 2019 | 14.53 |
| Dec 12, 2019 | 14.69 |
| Dec 11, 2019 | 15.05 |
| Dec 10, 2019 | 15.27 |
| Dec 9, 2019 | 15.23 |
| Dec 6, 2019 | 15.16 |
| Dec 5, 2019 | 14.99 |
| Dec 4, 2019 | 15.16 |
| Dec 3, 2019 | 15.00 |
| Dec 2, 2019 | 15.01 |
| Nov 29, 2019 | 15.03 |
| Nov 27, 2019 | 15.26 |
| Nov 26, 2019 | 15.24 |
| Nov 25, 2019 | 15.28 |
| Nov 22, 2019 | 15.16 |
| Nov 21, 2019 | 14.95 |
| Nov 20, 2019 | 15.40 |
| Nov 19, 2019 | 15.75 |
| Nov 18, 2019 | 15.52 |
| Nov 15, 2019 | 15.64 |
| Nov 14, 2019 | 15.66 |
| Nov 13, 2019 | 15.70 |
| Nov 12, 2019 | 15.81 |
| Nov 11, 2019 | 15.59 |
| Nov 8, 2019 | 15.61 |
| Nov 7, 2019 | 15.58 |
| Nov 6, 2019 | 15.50 |
| Nov 5, 2019 | 15.50 |
| Nov 4, 2019 | 15.35 |
| Nov 1, 2019 | 15.37 |
| Oct 31, 2019 | 15.32 |
| Oct 30, 2019 | 15.34 |
| Oct 29, 2019 | 14.66 |
| Oct 28, 2019 | 14.62 |
| Oct 25, 2019 | 14.58 |
| Oct 24, 2019 | 14.46 |
| Oct 23, 2019 | 14.26 |
| Oct 22, 2019 | 14.30 |
| Oct 21, 2019 | 14.40 |
| Oct 18, 2019 | 14.31 |
| Oct 17, 2019 | 14.37 |
| Oct 16, 2019 | 14.34 |
| Oct 15, 2019 | 14.42 |
| Oct 14, 2019 | 14.39 |
| Oct 11, 2019 | 14.41 |
| Oct 10, 2019 | 14.35 |
| Oct 9, 2019 | 14.44 |
| Oct 8, 2019 | 14.40 |
| Oct 7, 2019 | 14.73 |
| Oct 4, 2019 | 14.66 |
| Oct 3, 2019 | 14.54 |
| Oct 2, 2019 | 14.49 |
| Oct 1, 2019 | 14.63 |
| Sep 30, 2019 | 14.84 |
| Sep 27, 2019 | 14.70 |
| Sep 26, 2019 | 14.94 |
| Sep 25, 2019 | 14.96 |
| Sep 24, 2019 | 14.89 |
| Sep 23, 2019 | 15.06 |
| Sep 20, 2019 | 14.90 |
| Sep 19, 2019 | 15.05 |
| Sep 18, 2019 | 14.81 |
| Sep 17, 2019 | 14.90 |
| Sep 16, 2019 | 14.74 |
| Sep 13, 2019 | 14.58 |
| Sep 12, 2019 | 14.84 |
| Sep 11, 2019 | 14.75 |
| Sep 10, 2019 | 14.50 |
| Sep 9, 2019 | 14.37 |
| Sep 6, 2019 | 13.99 |
| Sep 5, 2019 | 14.14 |
| Sep 4, 2019 | 13.72 |
| Sep 3, 2019 | 14.36 |
| Aug 30, 2019 | 14.33 |
| Aug 29, 2019 | 14.14 |
| Aug 28, 2019 | 13.95 |
| Aug 27, 2019 | 13.87 |
| Aug 26, 2019 | 13.96 |
| Aug 23, 2019 | 13.81 |
| Aug 22, 2019 | 14.12 |
| Aug 21, 2019 | 14.09 |
| Aug 20, 2019 | 14.05 |
| Aug 19, 2019 | 13.98 |
| Aug 16, 2019 | 13.73 |
| Aug 15, 2019 | 13.64 |
| Aug 14, 2019 | 13.80 |
| Aug 13, 2019 | 13.87 |
| Aug 12, 2019 | 14.07 |
| Aug 9, 2019 | 14.07 |
| Aug 8, 2019 | 14.03 |
| Aug 7, 2019 | 13.84 |
| Aug 6, 2019 | 13.41 |
| Aug 5, 2019 | 13.25 |
| Aug 2, 2019 | 13.43 |
| Aug 1, 2019 | 13.55 |
| Jul 31, 2019 | 13.67 |
| Jul 30, 2019 | 12.32 |
| Jul 29, 2019 | 12.22 |
| Jul 26, 2019 | 12.33 |
| Jul 25, 2019 | 12.22 |
| Jul 24, 2019 | 12.27 |
| Jul 23, 2019 | 12.16 |
| Jul 22, 2019 | 12.23 |
| Jul 19, 2019 | 12.18 |
| Jul 18, 2019 | 12.27 |
| Jul 17, 2019 | 12.25 |
| Jul 16, 2019 | 12.45 |
| Jul 15, 2019 | 12.36 |
| Jul 12, 2019 | 12.30 |
| Jul 11, 2019 | 12.28 |
| Jul 10, 2019 | 12.30 |
| Jul 9, 2019 | 12.40 |
| Jul 8, 2019 | 12.59 |
| Jul 5, 2019 | 14.02 |
| Jul 3, 2019 | 14.12 |
| Jul 2, 2019 | 14.05 |
| Jul 1, 2019 | 14.00 |
| Jun 28, 2019 | 14.33 |
| Jun 27, 2019 | 14.10 |
| Jun 26, 2019 | 13.91 |
| Jun 25, 2019 | 14.02 |
| Jun 24, 2019 | 14.16 |
| Jun 21, 2019 | 14.67 |
| Jun 20, 2019 | 14.79 |
| Jun 19, 2019 | 14.77 |
| Jun 18, 2019 | 14.56 |
| Jun 17, 2019 | 14.13 |
| Jun 14, 2019 | 13.36 |
| Jun 13, 2019 | 13.20 |
| Jun 12, 2019 | 13.27 |
| Jun 11, 2019 | 13.41 |
| Jun 10, 2019 | 13.65 |
| Jun 7, 2019 | 13.71 |
| Jun 6, 2019 | 13.44 |
| Jun 5, 2019 | 13.44 |
| Jun 4, 2019 | 13.38 |
| Jun 3, 2019 | 13.09 |
| May 31, 2019 | 13.29 |
| May 30, 2019 | 13.37 |
| May 29, 2019 | 13.38 |
| May 28, 2019 | 13.53 |
| May 24, 2019 | 13.41 |
| May 23, 2019 | 13.39 |
| May 22, 2019 | 13.63 |
| May 21, 2019 | 13.73 |
| May 20, 2019 | 13.63 |
| May 17, 2019 | 13.68 |
| May 16, 2019 | 13.81 |
| May 15, 2019 | 13.62 |
| May 14, 2019 | 13.65 |
| May 13, 2019 | 13.51 |
| May 10, 2019 | 13.93 |
| May 9, 2019 | 13.81 |
| May 8, 2019 | 13.80 |
| May 7, 2019 | 13.89 |
| May 6, 2019 | 14.15 |
| May 3, 2019 | 14.10 |
| May 2, 2019 | 14.08 |
| May 1, 2019 | 14.10 |
| Apr 30, 2019 | 14.97 |
| Apr 29, 2019 | 14.92 |
| Apr 26, 2019 | 14.94 |
| Apr 25, 2019 | 14.80 |
| Apr 24, 2019 | 14.95 |
| Apr 23, 2019 | 14.92 |
| Apr 22, 2019 | 14.73 |
| Apr 18, 2019 | 14.65 |
| Apr 17, 2019 | 14.81 |
| Apr 16, 2019 | 15.11 |
| Apr 15, 2019 | 14.95 |
| Apr 12, 2019 | 15.06 |
| Apr 11, 2019 | 14.85 |
| Apr 10, 2019 | 14.77 |
| Apr 9, 2019 | 14.41 |
| Apr 8, 2019 | 14.44 |
| Apr 5, 2019 | 14.65 |
| Apr 4, 2019 | 14.46 |
| Apr 3, 2019 | 14.79 |
| Apr 2, 2019 | 14.62 |
| Apr 1, 2019 | 14.73 |
| Mar 29, 2019 | 14.43 |
| Mar 28, 2019 | 14.48 |
| Mar 27, 2019 | 14.36 |
| Mar 26, 2019 | 14.56 |
| Mar 25, 2019 | 14.41 |
| Mar 22, 2019 | 14.38 |
| Mar 21, 2019 | 14.96 |
| Mar 20, 2019 | 14.75 |
| Mar 19, 2019 | 14.74 |
| Mar 18, 2019 | 14.78 |
| Mar 15, 2019 | 14.83 |
| Mar 14, 2019 | 14.80 |
| Mar 13, 2019 | 14.75 |
| Mar 12, 2019 | 14.52 |
| Mar 11, 2019 | 14.30 |
| Mar 8, 2019 | 13.81 |
| Mar 7, 2019 | 13.73 |
| Mar 6, 2019 | 13.70 |
| Mar 5, 2019 | 13.87 |
| Mar 4, 2019 | 13.93 |
| Mar 1, 2019 | 14.17 |
| Feb 28, 2019 | 14.15 |
| Feb 27, 2019 | 14.12 |
| Feb 26, 2019 | 14.18 |
| Feb 25, 2019 | 14.62 |
| Feb 22, 2019 | 14.54 |
| Feb 21, 2019 | 14.31 |
| Feb 20, 2019 | 14.04 |
| Feb 19, 2019 | 14.19 |
| Feb 15, 2019 | 14.11 |
| Feb 14, 2019 | 14.01 |
| Feb 13, 2019 | 14.04 |
| Feb 12, 2019 | 14.21 |
| Feb 11, 2019 | 13.68 |
| Feb 8, 2019 | 13.08 |
| Feb 7, 2019 | 12.91 |
| Feb 6, 2019 | 12.83 |
| Feb 5, 2019 | 13.22 |
| Feb 4, 2019 | 13.01 |
| Feb 1, 2019 | 12.80 |
| Jan 31, 2019 | 12.69 |
| Jan 30, 2019 | 12.74 |
| Jan 29, 2019 | 13.83 |
| Jan 28, 2019 | 13.85 |
| Jan 25, 2019 | 13.94 |
| Jan 24, 2019 | 13.83 |
| Jan 23, 2019 | 13.75 |
| Jan 22, 2019 | 13.72 |
| Jan 18, 2019 | 13.63 |
| Jan 17, 2019 | 13.49 |
| Jan 16, 2019 | 13.38 |
| Jan 15, 2019 | 13.43 |
| Jan 14, 2019 | 13.21 |
| Jan 11, 2019 | 13.39 |
| Jan 10, 2019 | 13.25 |
| Jan 9, 2019 | 13.16 |
| Jan 8, 2019 | 13.23 |
| Jan 7, 2019 | 13.12 |
| Jan 4, 2019 | 13.04 |
| Jan 3, 2019 | 12.66 |
| Jan 2, 2019 | 12.86 |
| Dec 31, 2018 | 12.77 |
| Dec 28, 2018 | 12.69 |
| Dec 27, 2018 | 12.60 |
| Dec 26, 2018 | 12.11 |
| Dec 24, 2018 | 11.67 |
| Dec 21, 2018 | 11.66 |
| Dec 20, 2018 | 12.06 |
| Dec 19, 2018 | 12.28 |
| Dec 18, 2018 | 12.34 |
| Dec 17, 2018 | 12.28 |
| Dec 14, 2018 | 12.69 |
| Dec 13, 2018 | 12.81 |
| Dec 12, 2018 | 12.78 |
| Dec 11, 2018 | 12.70 |
| Dec 10, 2018 | 12.76 |
| Dec 7, 2018 | 12.76 |
| Dec 6, 2018 | 12.77 |
| Dec 4, 2018 | 12.67 |
| Dec 3, 2018 | 13.11 |
| Nov 30, 2018 | 12.96 |
| Nov 29, 2018 | 12.78 |
| Nov 28, 2018 | 12.75 |
| Nov 27, 2018 | 12.53 |
| Nov 26, 2018 | 12.61 |
| Nov 23, 2018 | 12.44 |
| Nov 21, 2018 | 12.52 |
| Nov 20, 2018 | 12.30 |
| Nov 19, 2018 | 12.44 |
| Nov 16, 2018 | 12.71 |
| Nov 15, 2018 | 12.74 |
| Nov 14, 2018 | 12.55 |
| Nov 13, 2018 | 12.59 |
| Nov 12, 2018 | 12.66 |
| Nov 9, 2018 | 12.83 |
| Nov 8, 2018 | 12.85 |
| Nov 7, 2018 | 12.99 |
| Nov 6, 2018 | 12.63 |
| Nov 5, 2018 | 12.66 |
| Nov 2, 2018 | 12.67 |
| Nov 1, 2018 | 12.56 |
| Oct 31, 2018 | 12.60 |
| Oct 30, 2018 | 12.40 |
| Oct 29, 2018 | 12.17 |
| Oct 26, 2018 | 12.25 |
| Oct 25, 2018 | 12.32 |
| Oct 24, 2018 | 12.13 |
| Oct 23, 2018 | 12.69 |
| Oct 22, 2018 | 12.76 |
| Oct 19, 2018 | 12.65 |
| Oct 18, 2018 | 12.83 |
| Oct 17, 2018 | 13.05 |
| Oct 16, 2018 | 13.11 |
| Oct 15, 2018 | 12.80 |
| Oct 12, 2018 | 12.73 |
| Oct 11, 2018 | 12.68 |
| Oct 10, 2018 | 12.67 |
| Oct 9, 2018 | 13.07 |
| Oct 8, 2018 | 13.08 |
| Oct 5, 2018 | 13.12 |
| Oct 4, 2018 | 13.17 |
| Oct 3, 2018 | 13.35 |
| Oct 2, 2018 | 13.25 |
| Oct 1, 2018 | 13.65 |
| Sep 28, 2018 | 14.06 |
| Sep 27, 2018 | 14.05 |
| Sep 26, 2018 | 14.14 |
| Sep 25, 2018 | 14.68 |
| Sep 24, 2018 | 14.74 |
| Sep 21, 2018 | 14.81 |
| Sep 20, 2018 | 14.77 |
| Sep 19, 2018 | 14.78 |
| Sep 18, 2018 | 15.00 |
| Sep 17, 2018 | 14.71 |
| Sep 14, 2018 | 14.91 |
| Sep 13, 2018 | 14.77 |
| Sep 12, 2018 | 14.89 |
| Sep 11, 2018 | 14.78 |
| Sep 10, 2018 | 14.68 |
| Sep 7, 2018 | 14.45 |
| Sep 6, 2018 | 14.48 |
| Sep 5, 2018 | 14.48 |
| Sep 4, 2018 | 14.77 |
| Aug 31, 2018 | 14.90 |
| Aug 30, 2018 | 14.72 |
| Aug 29, 2018 | 14.78 |
| Aug 28, 2018 | 14.78 |
| Aug 27, 2018 | 14.69 |
| Aug 24, 2018 | 14.97 |
| Aug 23, 2018 | 14.18 |
| Aug 22, 2018 | 14.16 |
| Aug 21, 2018 | 14.11 |
| Aug 20, 2018 | 14.09 |
| Aug 17, 2018 | 13.95 |
| Aug 16, 2018 | 14.11 |
| Aug 15, 2018 | 14.06 |
| Aug 14, 2018 | 14.22 |
| Aug 13, 2018 | 14.08 |
| Aug 10, 2018 | 14.15 |
| Aug 9, 2018 | 13.98 |
| Aug 8, 2018 | 13.80 |
| Aug 7, 2018 | 13.79 |
| Aug 6, 2018 | 13.72 |
| Aug 3, 2018 | 13.49 |
| Aug 2, 2018 | 13.65 |
| Aug 1, 2018 | 13.23 |
| Jul 31, 2018 | 13.02 |
| Jul 30, 2018 | 12.79 |
| Jul 27, 2018 | 12.92 |
| Jul 26, 2018 | 13.74 |
| Jul 25, 2018 | 13.53 |
| Jul 24, 2018 | 13.33 |
| Jul 23, 2018 | 13.42 |
| Jul 20, 2018 | 13.53 |
| Jul 19, 2018 | 13.75 |
| Jul 18, 2018 | 13.58 |
| Jul 17, 2018 | 13.49 |
| Jul 16, 2018 | 13.53 |
| Jul 13, 2018 | 13.58 |
| Jul 12, 2018 | 13.63 |
| Jul 11, 2018 | 13.43 |
| Jul 10, 2018 | 13.49 |
| Jul 9, 2018 | 13.51 |
| Jul 6, 2018 | 13.49 |
| Jul 5, 2018 | 13.40 |
| Jul 3, 2018 | 13.18 |
| Jul 2, 2018 | 12.96 |
| Jun 29, 2018 | 12.77 |
| Jun 28, 2018 | 12.73 |
| Jun 27, 2018 | 12.51 |
| Jun 26, 2018 | 12.96 |
| Jun 25, 2018 | 12.88 |
| Jun 22, 2018 | 13.11 |
| Jun 21, 2018 | 13.25 |
| Jun 20, 2018 | 13.50 |
| Jun 19, 2018 | 13.55 |
| Jun 18, 2018 | 13.58 |
| Jun 15, 2018 | 13.47 |
| Jun 14, 2018 | 13.32 |
| Jun 13, 2018 | 13.27 |
| Jun 12, 2018 | 13.25 |
| Jun 11, 2018 | 13.11 |
| Jun 8, 2018 | 13.00 |
| Jun 7, 2018 | 12.99 |
| Jun 6, 2018 | 13.18 |
| Jun 5, 2018 | 13.13 |
| Jun 4, 2018 | 13.11 |
| Jun 1, 2018 | 13.04 |
| May 31, 2018 | 12.96 |
| May 30, 2018 | 13.22 |
| May 29, 2018 | 12.93 |
| May 25, 2018 | 13.07 |
| May 24, 2018 | 13.10 |
| May 23, 2018 | 13.01 |
| May 22, 2018 | 12.98 |
| May 21, 2018 | 13.02 |
| May 18, 2018 | 13.08 |
| May 17, 2018 | 12.95 |
| May 16, 2018 | 12.88 |
| May 15, 2018 | 12.75 |
| May 14, 2018 | 12.71 |
| May 11, 2018 | 12.93 |
| May 10, 2018 | 13.02 |
| May 9, 2018 | 13.06 |
| May 8, 2018 | 13.10 |
| May 7, 2018 | 12.99 |
| May 4, 2018 | 13.02 |
| May 3, 2018 | 12.91 |
| May 2, 2018 | 13.03 |
| May 1, 2018 | 13.08 |
| Apr 30, 2018 | 12.75 |
| Apr 27, 2018 | 12.67 |
| Apr 26, 2018 | 13.23 |
| Apr 25, 2018 | 13.16 |
| Apr 24, 2018 | 13.03 |
| Apr 23, 2018 | 13.15 |
| Apr 20, 2018 | 13.15 |
| Apr 19, 2018 | 13.42 |
| Apr 18, 2018 | 13.48 |
| Apr 17, 2018 | 13.46 |
| Apr 16, 2018 | 13.24 |
| Apr 13, 2018 | 13.02 |
| Apr 12, 2018 | 12.95 |
| Apr 11, 2018 | 12.87 |
| Apr 10, 2018 | 12.75 |
| Apr 9, 2018 | 12.54 |
| Apr 6, 2018 | 12.59 |
| Apr 5, 2018 | 12.76 |
| Apr 4, 2018 | 12.68 |
| Apr 3, 2018 | 12.68 |
| Apr 2, 2018 | 12.55 |
| Mar 29, 2018 | 12.90 |
| Mar 28, 2018 | 12.77 |
| Mar 27, 2018 | 12.84 |
| Mar 26, 2018 | 13.07 |
| Mar 23, 2018 | 12.98 |
| Mar 22, 2018 | 13.09 |
| Mar 21, 2018 | 13.07 |
| Mar 20, 2018 | 13.07 |
| Mar 19, 2018 | 13.09 |
| Mar 16, 2018 | 13.18 |
| Mar 15, 2018 | 13.34 |
| Mar 14, 2018 | 13.34 |
| Mar 13, 2018 | 13.50 |
| Mar 12, 2018 | 13.61 |
| Mar 9, 2018 | 13.63 |
| Mar 8, 2018 | 13.42 |
| Mar 7, 2018 | 13.32 |
| Mar 6, 2018 | 13.32 |
| Mar 5, 2018 | 13.41 |
| Mar 2, 2018 | 12.54 |
| Mar 1, 2018 | 12.39 |
| Feb 28, 2018 | 12.80 |
| Feb 27, 2018 | 13.52 |
| Feb 26, 2018 | 13.77 |
| Feb 23, 2018 | 13.80 |
| Feb 22, 2018 | 13.74 |
| Feb 21, 2018 | 13.68 |
| Feb 20, 2018 | 13.80 |
| Feb 16, 2018 | 13.76 |
| Feb 15, 2018 | 13.78 |
| Feb 14, 2018 | 13.58 |
| Feb 13, 2018 | 13.45 |
| Feb 12, 2018 | 13.29 |
| Feb 9, 2018 | 13.06 |
| Feb 8, 2018 | 13.15 |
| Feb 7, 2018 | 13.35 |
| Feb 6, 2018 | 13.30 |
| Feb 5, 2018 | 13.16 |
| Feb 2, 2018 | 13.58 |
| Feb 1, 2018 | 13.91 |
| Jan 31, 2018 | 13.77 |
| Jan 30, 2018 | 13.84 |
| Jan 29, 2018 | 13.80 |
| Jan 26, 2018 | 13.78 |
| Jan 25, 2018 | 13.73 |
| Jan 24, 2018 | 13.83 |
| Jan 23, 2018 | 13.91 |
| Jan 22, 2018 | 13.92 |
| Jan 19, 2018 | 14.10 |
| Jan 18, 2018 | 13.89 |
| Jan 17, 2018 | 13.96 |
| Jan 16, 2018 | 13.83 |
| Jan 12, 2018 | 13.98 |
| Jan 11, 2018 | 13.84 |
| Jan 10, 2018 | 13.66 |
| Jan 9, 2018 | 13.63 |
| Jan 8, 2018 | 13.66 |
| Jan 5, 2018 | 13.50 |
| Jan 4, 2018 | 13.51 |
| Jan 3, 2018 | 13.24 |
| Jan 2, 2018 | 13.18 |
| Dec 29, 2017 | 13.13 |
| Dec 28, 2017 | 13.16 |
| Dec 27, 2017 | 13.14 |
| Dec 26, 2017 | 13.10 |
| Dec 22, 2017 | 13.19 |
| Dec 21, 2017 | 13.36 |
| Dec 20, 2017 | 13.51 |
| Dec 19, 2017 | 13.48 |
| Dec 18, 2017 | 13.40 |
| Dec 15, 2017 | 13.27 |
| Dec 14, 2017 | 13.18 |
| Dec 13, 2017 | 13.28 |
| Dec 12, 2017 | 13.24 |
| Dec 11, 2017 | 13.37 |
| Dec 8, 2017 | 13.63 |
| Dec 7, 2017 | 13.40 |
| Dec 6, 2017 | 13.45 |
| Dec 5, 2017 | 13.46 |
| Dec 4, 2017 | 13.52 |
| Dec 1, 2017 | 13.50 |
| Nov 30, 2017 | 13.68 |
| Nov 29, 2017 | 13.66 |
| Nov 28, 2017 | 13.82 |
| Nov 27, 2017 | 13.63 |
| Nov 24, 2017 | 13.74 |
| Nov 22, 2017 | 13.75 |
| Nov 21, 2017 | 13.70 |
| Nov 20, 2017 | 13.46 |
| Nov 17, 2017 | 13.38 |
| Nov 16, 2017 | 13.34 |
| Nov 15, 2017 | 13.22 |
| Nov 14, 2017 | 13.32 |
| Nov 13, 2017 | 13.22 |
| Nov 10, 2017 | 13.35 |
| Nov 9, 2017 | 13.34 |
| Nov 8, 2017 | 13.44 |
| Nov 7, 2017 | 13.37 |
| Nov 6, 2017 | 13.43 |
| Nov 3, 2017 | 13.37 |
| Nov 2, 2017 | 13.40 |
| Nov 1, 2017 | 13.45 |
| Oct 31, 2017 | 13.23 |
| Oct 30, 2017 | 13.58 |
| Oct 27, 2017 | 14.09 |
| Oct 26, 2017 | 14.10 |
| Oct 25, 2017 | 13.78 |
| Oct 24, 2017 | 13.70 |
| Oct 23, 2017 | 13.69 |
| Oct 20, 2017 | 13.70 |
| Oct 19, 2017 | 13.56 |
| Oct 18, 2017 | 13.60 |
| Oct 17, 2017 | 13.59 |
| Oct 16, 2017 | 13.58 |
| Oct 13, 2017 | 13.50 |
| Oct 12, 2017 | 13.36 |
| Oct 11, 2017 | 13.21 |
| Oct 10, 2017 | 13.23 |
| Oct 9, 2017 | 13.21 |
| Oct 6, 2017 | 13.14 |
| Oct 5, 2017 | 13.12 |
| Oct 4, 2017 | 13.10 |
| Oct 3, 2017 | 12.93 |
| Oct 2, 2017 | 12.91 |
| Sep 29, 2017 | 12.77 |
| Sep 28, 2017 | 12.77 |
| Sep 27, 2017 | 12.73 |
| Sep 26, 2017 | 12.45 |
| Sep 25, 2017 | 12.40 |
| Sep 22, 2017 | 12.48 |
| Sep 21, 2017 | 12.45 |
| Sep 20, 2017 | 12.53 |
| Sep 19, 2017 | 12.59 |
| Sep 18, 2017 | 12.60 |
| Sep 15, 2017 | 12.68 |
| Sep 14, 2017 | 13.01 |
| Sep 13, 2017 | 13.22 |
| Sep 12, 2017 | 12.85 |
| Sep 11, 2017 | 12.82 |
| Sep 8, 2017 | 12.82 |
| Sep 7, 2017 | 12.84 |
| Sep 6, 2017 | 12.82 |
| Sep 5, 2017 | 12.83 |
| Sep 1, 2017 | 12.85 |
| Aug 31, 2017 | 12.90 |
| Aug 30, 2017 | 12.57 |
| Aug 29, 2017 | 12.67 |
| Aug 28, 2017 | 12.63 |
| Aug 25, 2017 | 12.58 |
| Aug 24, 2017 | 12.56 |
| Aug 23, 2017 | 12.56 |
| Aug 22, 2017 | 12.61 |
| Aug 21, 2017 | 12.52 |
| Aug 18, 2017 | 12.59 |
| Aug 17, 2017 | 12.75 |
| Aug 16, 2017 | 12.87 |
| Aug 15, 2017 | 12.87 |
| Aug 14, 2017 | 12.89 |
| Aug 11, 2017 | 12.90 |
| Aug 10, 2017 | 12.77 |
| Aug 9, 2017 | 13.06 |
| Aug 8, 2017 | 13.15 |
| Aug 7, 2017 | 13.21 |
| Aug 4, 2017 | 13.57 |
| Aug 3, 2017 | 13.36 |
| Aug 2, 2017 | 13.59 |
| Aug 1, 2017 | 13.63 |
| Jul 31, 2017 | 13.45 |
| Jul 28, 2017 | 14.00 |
| Jul 27, 2017 | 18.92 |
| Jul 26, 2017 | 19.16 |
| Jul 25, 2017 | 19.25 |
| Jul 24, 2017 | 19.19 |
| Jul 21, 2017 | 18.85 |
| Jul 20, 2017 | 18.93 |
| Jul 19, 2017 | 18.98 |
| Jul 18, 2017 | 18.88 |
| Jul 17, 2017 | 18.58 |
| Jul 14, 2017 | 18.47 |
| Jul 13, 2017 | 18.58 |
| Jul 12, 2017 | 18.77 |
| Jul 11, 2017 | 18.43 |
| Jul 10, 2017 | 18.38 |
| Jul 7, 2017 | 18.50 |
| Jul 6, 2017 | 18.26 |
| Jul 5, 2017 | 18.45 |
| Jul 3, 2017 | 18.65 |
| Jun 30, 2017 | 19.17 |
| Jun 29, 2017 | 18.91 |
| Jun 28, 2017 | 18.88 |
| Jun 27, 2017 | 18.51 |
| Jun 26, 2017 | 18.48 |
| Jun 23, 2017 | 18.50 |
| Jun 22, 2017 | 18.46 |
| Jun 21, 2017 | 18.45 |
| Jun 20, 2017 | 18.31 |
| Jun 19, 2017 | 18.24 |
| Jun 16, 2017 | 18.26 |
| Jun 15, 2017 | 18.28 |
| Jun 14, 2017 | 18.34 |
| Jun 13, 2017 | 18.21 |
| Jun 12, 2017 | 18.12 |
| Jun 9, 2017 | 18.08 |
| Jun 8, 2017 | 18.46 |
| Jun 7, 2017 | 18.25 |
| Jun 6, 2017 | 18.28 |
| Jun 5, 2017 | 18.41 |
| Jun 2, 2017 | 18.83 |
| Jun 1, 2017 | 18.59 |
| May 31, 2017 | 18.24 |
| May 30, 2017 | 18.28 |
| May 26, 2017 | 18.08 |
| May 25, 2017 | 18.15 |
| May 24, 2017 | 18.20 |
| May 23, 2017 | 18.21 |
| May 22, 2017 | 18.52 |
| May 19, 2017 | 18.38 |
| May 18, 2017 | 18.41 |
| May 17, 2017 | 18.39 |
| May 16, 2017 | 18.77 |
| May 15, 2017 | 18.71 |
| May 12, 2017 | 18.53 |
| May 11, 2017 | 18.70 |
| May 10, 2017 | 18.71 |
| May 9, 2017 | 18.79 |
| May 8, 2017 | 19.15 |
| May 5, 2017 | 19.09 |
| May 4, 2017 | 18.92 |
| May 3, 2017 | 18.78 |
| May 2, 2017 | 18.80 |
| May 1, 2017 | 19.14 |
| Apr 28, 2017 | 19.02 |
| Apr 27, 2017 | 19.25 |
| Apr 26, 2017 | 19.30 |
| Apr 25, 2017 | 19.07 |
| Apr 24, 2017 | 19.07 |
| Apr 21, 2017 | 18.76 |
| Apr 20, 2017 | 18.81 |
| Apr 19, 2017 | 18.59 |
| Apr 18, 2017 | 18.54 |
| Apr 17, 2017 | 18.42 |
| Apr 13, 2017 | 18.16 |
| Apr 12, 2017 | 18.39 |
| Apr 11, 2017 | 18.57 |
| Apr 10, 2017 | 18.48 |
| Apr 7, 2017 | 18.28 |
| Apr 6, 2017 | 18.35 |
| Apr 5, 2017 | 18.41 |
| Apr 4, 2017 | 18.63 |
| Apr 3, 2017 | 18.74 |
| Mar 31, 2017 | 18.78 |
| Mar 30, 2017 | 18.83 |
| Mar 29, 2017 | 18.78 |
| Mar 28, 2017 | 18.77 |
| Mar 27, 2017 | 18.69 |
| Mar 24, 2017 | 18.61 |
| Mar 23, 2017 | 18.64 |
| Mar 22, 2017 | 18.69 |
| Mar 21, 2017 | 18.80 |
| Mar 20, 2017 | 19.24 |
| Mar 17, 2017 | 19.19 |
| Mar 16, 2017 | 19.10 |
| Mar 15, 2017 | 19.00 |
| Mar 14, 2017 | 18.86 |
| Mar 13, 2017 | 18.89 |
| Mar 10, 2017 | 18.70 |
| Mar 9, 2017 | 18.76 |
| Mar 8, 2017 | 18.92 |
| Mar 7, 2017 | 18.76 |
| Mar 6, 2017 | 18.80 |
| Mar 3, 2017 | 19.00 |
| Mar 2, 2017 | 19.02 |
| Mar 1, 2017 | 19.38 |
| Feb 28, 2017 | 19.19 |
| Feb 27, 2017 | 19.44 |
| Feb 24, 2017 | 19.43 |
| Feb 23, 2017 | 19.33 |
| Feb 22, 2017 | 19.46 |
| Feb 21, 2017 | 19.58 |
| Feb 17, 2017 | 19.29 |
| Feb 16, 2017 | 19.27 |
| Feb 15, 2017 | 19.42 |
| Feb 14, 2017 | 19.30 |
| Feb 13, 2017 | 19.13 |
| Feb 10, 2017 | 18.93 |
| Feb 9, 2017 | 19.00 |
| Feb 8, 2017 | 18.75 |
| Feb 7, 2017 | 18.80 |
| Feb 6, 2017 | 19.03 |
| Feb 3, 2017 | 19.55 |
| Feb 2, 2017 | 19.15 |
| Feb 1, 2017 | 19.65 |
| Jan 31, 2017 | 20.13 |
| Jan 30, 2017 | 19.95 |
| Jan 27, 2017 | 19.96 |
| Jan 26, 2017 | 20.13 |
| Jan 25, 2017 | 20.33 |
| Jan 24, 2017 | 20.30 |
| Jan 23, 2017 | 20.51 |
| Jan 20, 2017 | 20.16 |
| Jan 19, 2017 | 19.90 |
| Jan 18, 2017 | 20.25 |
| Jan 17, 2017 | 20.09 |
| Jan 13, 2017 | 20.38 |
| Jan 12, 2017 | 20.05 |
| Jan 11, 2017 | 20.10 |
| Jan 10, 2017 | 20.08 |
| Jan 9, 2017 | 19.86 |
| Jan 6, 2017 | 19.92 |
| Jan 5, 2017 | 19.96 |
| Jan 4, 2017 | 19.79 |
| Jan 3, 2017 | 19.78 |
| Dec 30, 2016 | 19.74 |
| Dec 29, 2016 | 19.85 |
| Dec 28, 2016 | 19.76 |
| Dec 27, 2016 | 20.15 |
| Dec 23, 2016 | 20.12 |
| Dec 22, 2016 | 19.62 |
| Dec 21, 2016 | 20.03 |
| Dec 20, 2016 | 20.39 |
| Dec 19, 2016 | 20.32 |
| Dec 16, 2016 | 20.04 |
| Dec 15, 2016 | 20.16 |
| Dec 14, 2016 | 19.96 |
| Dec 13, 2016 | 20.44 |
| Dec 12, 2016 | 20.19 |
| Dec 9, 2016 | 20.10 |
| Dec 8, 2016 | 20.10 |
| Dec 7, 2016 | 19.84 |
| Dec 6, 2016 | 19.86 |
| Dec 5, 2016 | 19.58 |
| Dec 2, 2016 | 19.19 |
| Dec 1, 2016 | 19.16 |
| Nov 30, 2016 | 19.40 |
| Nov 29, 2016 | 19.52 |
| Nov 28, 2016 | 19.50 |
| Nov 25, 2016 | 19.78 |
| Nov 23, 2016 | 19.82 |
| Nov 22, 2016 | 19.86 |
| Nov 21, 2016 | 19.69 |
| Nov 18, 2016 | 19.67 |
| Nov 17, 2016 | 19.75 |
| Nov 16, 2016 | 19.65 |
| Nov 15, 2016 | 19.31 |
| Nov 14, 2016 | 19.21 |
| Nov 11, 2016 | 19.67 |
| Nov 10, 2016 | 19.32 |
| Nov 9, 2016 | 19.19 |
| Nov 8, 2016 | 19.00 |
| Nov 7, 2016 | 19.23 |
| Nov 4, 2016 | 19.02 |
| Nov 3, 2016 | 18.90 |
| Nov 2, 2016 | 19.19 |
| Nov 1, 2016 | 19.50 |
| Oct 31, 2016 | 19.48 |
| Oct 28, 2016 | 19.15 |
| Oct 27, 2016 | 17.35 |
| Oct 26, 2016 | 17.18 |
| Oct 25, 2016 | 17.23 |
| Oct 24, 2016 | 17.40 |
| Oct 21, 2016 | 16.86 |
| Oct 20, 2016 | 16.84 |
| Oct 19, 2016 | 17.01 |
| Oct 18, 2016 | 17.26 |
| Oct 17, 2016 | 17.18 |
| Oct 14, 2016 | 17.22 |
| Oct 13, 2016 | 17.24 |
| Oct 12, 2016 | 17.32 |
| Oct 11, 2016 | 17.31 |
| Oct 10, 2016 | 17.47 |
| Oct 7, 2016 | 17.30 |
| Oct 6, 2016 | 17.28 |
| Oct 5, 2016 | 17.10 |
| Oct 4, 2016 | 17.05 |
| Oct 3, 2016 | 16.38 |
| Sep 30, 2016 | 16.74 |
| Sep 29, 2016 | 16.57 |
| Sep 28, 2016 | 17.02 |
| Sep 27, 2016 | 16.91 |
| Sep 26, 2016 | 17.09 |
| Sep 23, 2016 | 17.18 |
| Sep 22, 2016 | 17.03 |
| Sep 21, 2016 | 16.76 |
| Sep 20, 2016 | 16.66 |
| Sep 19, 2016 | 16.42 |
| Sep 16, 2016 | 16.48 |
| Sep 15, 2016 | 16.76 |
| Sep 14, 2016 | 16.84 |
| Sep 13, 2016 | 16.99 |
| Sep 12, 2016 | 17.25 |
| Sep 9, 2016 | 17.07 |
| Sep 8, 2016 | 17.26 |
| Sep 7, 2016 | 17.17 |
| Sep 6, 2016 | 17.06 |
| Sep 2, 2016 | 16.98 |
| Sep 1, 2016 | 16.73 |
| Aug 31, 2016 | 16.68 |
| Aug 30, 2016 | 16.70 |
| Aug 29, 2016 | 16.60 |
| Aug 26, 2016 | 16.75 |
| Aug 25, 2016 | 16.83 |
| Aug 24, 2016 | 16.68 |
| Aug 23, 2016 | 16.84 |
| Aug 22, 2016 | 16.69 |
| Aug 19, 2016 | 16.66 |
| Aug 18, 2016 | 16.56 |
| Aug 17, 2016 | 16.40 |
| Aug 16, 2016 | 16.54 |
| Aug 15, 2016 | 16.67 |
| Aug 12, 2016 | 16.54 |
| Aug 11, 2016 | 16.61 |
| Aug 10, 2016 | 16.56 |
| Aug 9, 2016 | 16.51 |
| Aug 8, 2016 | 16.44 |
| Aug 5, 2016 | 16.63 |
| Aug 4, 2016 | 16.45 |
| Aug 3, 2016 | 16.68 |
| Aug 2, 2016 | 16.72 |
| Aug 1, 2016 | 17.20 |
| Jul 29, 2016 | 17.49 |
| Jul 28, 2016 | 18.51 |
| Jul 27, 2016 | 18.30 |
| Jul 26, 2016 | 18.52 |
| Jul 25, 2016 | 18.45 |
| Jul 22, 2016 | 18.78 |
| Jul 21, 2016 | 18.38 |
| Jul 20, 2016 | 19.05 |
| Jul 19, 2016 | 18.66 |
| Jul 18, 2016 | 18.74 |
| Jul 15, 2016 | 18.72 |
| Jul 14, 2016 | 18.22 |
| Jul 13, 2016 | 18.16 |
| Jul 12, 2016 | 18.16 |
| Jul 11, 2016 | 18.06 |
| Jul 8, 2016 | 17.83 |
| Jul 7, 2016 | 17.38 |
| Jul 6, 2016 | 17.29 |
| Jul 5, 2016 | 17.29 |
| Jul 1, 2016 | 17.24 |
| Jun 30, 2016 | 17.50 |
| Jun 29, 2016 | 17.43 |
| Jun 28, 2016 | 16.82 |
| Jun 27, 2016 | 16.71 |
| Jun 24, 2016 | 17.31 |
| Jun 23, 2016 | 18.29 |
| Jun 22, 2016 | 17.96 |
| Jun 21, 2016 | 18.22 |
| Jun 20, 2016 | 18.40 |
| Jun 17, 2016 | 17.92 |
| Jun 16, 2016 | 18.47 |
| Jun 15, 2016 | 18.49 |
| Jun 14, 2016 | 18.55 |
| Jun 13, 2016 | 18.63 |
| Jun 10, 2016 | 18.78 |
| Jun 9, 2016 | 19.21 |
| Jun 8, 2016 | 19.23 |
| Jun 7, 2016 | 19.39 |
| Jun 6, 2016 | 19.47 |
| Jun 3, 2016 | 18.87 |
| Jun 2, 2016 | 19.07 |
| Jun 1, 2016 | 18.65 |
| May 31, 2016 | 18.65 |
| May 27, 2016 | 19.09 |
| May 26, 2016 | 18.80 |
| May 25, 2016 | 18.71 |
| May 24, 2016 | 18.94 |
| May 23, 2016 | 18.35 |
| May 20, 2016 | 17.93 |
| May 19, 2016 | 17.88 |
| May 18, 2016 | 18.03 |
| May 17, 2016 | 17.90 |
| May 16, 2016 | 18.25 |
| May 13, 2016 | 18.22 |
| May 12, 2016 | 18.44 |
| May 11, 2016 | 18.52 |
| May 10, 2016 | 19.05 |
| May 9, 2016 | 18.82 |
| May 6, 2016 | 18.26 |
| May 5, 2016 | 17.98 |
| May 4, 2016 | 18.01 |
| May 3, 2016 | 18.03 |
| May 2, 2016 | 18.41 |
| Apr 29, 2016 | 17.93 |
| Apr 28, 2016 | 18.26 |
| Apr 27, 2016 | 19.00 |
| Apr 26, 2016 | 18.98 |
| Apr 25, 2016 | 18.55 |
| Apr 22, 2016 | 19.18 |
| Apr 21, 2016 | 18.83 |
| Apr 20, 2016 | 18.83 |
| Apr 19, 2016 | 18.93 |
| Apr 18, 2016 | 18.83 |
| Apr 15, 2016 | 18.62 |
| Apr 14, 2016 | 18.80 |
| Apr 13, 2016 | 18.71 |
| Apr 12, 2016 | 18.26 |
| Apr 11, 2016 | 18.07 |
| Apr 8, 2016 | 17.88 |
| Apr 7, 2016 | 17.91 |
| Apr 6, 2016 | 18.23 |
| Apr 5, 2016 | 18.31 |
| Apr 4, 2016 | 18.47 |
| Apr 1, 2016 | 18.27 |
| Mar 31, 2016 | 17.97 |
| Mar 30, 2016 | 18.09 |
| Mar 29, 2016 | 17.78 |
| Mar 28, 2016 | 17.20 |
| Mar 24, 2016 | 17.28 |
| Mar 23, 2016 | 16.95 |
| Mar 22, 2016 | 17.58 |
| Mar 21, 2016 | 17.56 |
| Mar 18, 2016 | 17.51 |
| Mar 17, 2016 | 16.90 |
| Mar 16, 2016 | 16.74 |
| Mar 15, 2016 | 16.58 |
| Mar 14, 2016 | 16.80 |
| Mar 11, 2016 | 17.06 |
| Mar 10, 2016 | 16.71 |
| Mar 9, 2016 | 16.82 |
| Mar 8, 2016 | 16.76 |
| Mar 7, 2016 | 16.88 |
| Mar 4, 2016 | 16.90 |
| Mar 3, 2016 | 17.08 |
| Mar 2, 2016 | 16.82 |
| Mar 1, 2016 | 17.24 |
| Feb 29, 2016 | 16.09 |
| Feb 26, 2016 | 15.86 |
| Feb 25, 2016 | 15.81 |
| Feb 24, 2016 | 15.66 |
| Feb 23, 2016 | 15.26 |
| Feb 22, 2016 | 15.46 |
| Feb 19, 2016 | 15.32 |
| Feb 18, 2016 | 14.93 |
| Feb 17, 2016 | 15.66 |
| Feb 16, 2016 | 15.24 |
| Feb 12, 2016 | 15.19 |
| Feb 11, 2016 | 14.96 |
| Feb 10, 2016 | 15.02 |
| Feb 9, 2016 | 15.20 |
| Feb 8, 2016 | 15.50 |
| Feb 5, 2016 | 15.65 |
| Feb 4, 2016 | 16.78 |
| Feb 3, 2016 | 17.15 |
| Feb 2, 2016 | 17.19 |
| Feb 1, 2016 | 17.33 |
| Jan 29, 2016 | 17.25 |
| Jan 28, 2016 | 16.73 |
| Jan 27, 2016 | 14.24 |
| Jan 26, 2016 | 14.72 |
| Jan 25, 2016 | 14.59 |
| Jan 22, 2016 | 14.99 |
| Jan 21, 2016 | 15.02 |
| Jan 20, 2016 | 14.97 |
| Jan 19, 2016 | 14.63 |
| Jan 15, 2016 | 14.99 |
| Jan 14, 2016 | 15.25 |
| Jan 13, 2016 | 15.03 |
| Jan 12, 2016 | 15.62 |
| Jan 11, 2016 | 15.24 |
| Jan 8, 2016 | 14.81 |
| Jan 7, 2016 | 16.10 |
| Jan 6, 2016 | 16.93 |
| Jan 5, 2016 | 17.18 |
| Jan 4, 2016 | 17.11 |
| Dec 31, 2015 | 17.93 |
| Dec 30, 2015 | 17.89 |
| Dec 29, 2015 | 18.06 |
| Dec 28, 2015 | 17.64 |
| Dec 24, 2015 | 17.76 |
| Dec 23, 2015 | 17.75 |
| Dec 22, 2015 | 17.71 |
| Dec 21, 2015 | 17.74 |
| Dec 18, 2015 | 17.57 |
| Dec 17, 2015 | 17.35 |
| Dec 16, 2015 | 17.71 |
| Dec 15, 2015 | 17.89 |
| Dec 14, 2015 | 17.52 |
| Dec 11, 2015 | 17.41 |
| Dec 10, 2015 | 17.27 |
| Dec 9, 2015 | 17.25 |
| Dec 8, 2015 | 17.55 |
| Dec 7, 2015 | 17.37 |
| Dec 4, 2015 | 17.68 |
| Dec 3, 2015 | 17.36 |
| Dec 2, 2015 | 17.62 |
| Dec 1, 2015 | 17.72 |
| Nov 30, 2015 | 17.34 |
| Nov 27, 2015 | 17.56 |
| Nov 25, 2015 | 17.54 |
| Nov 24, 2015 | 17.33 |
| Nov 23, 2015 | 17.37 |
| Nov 20, 2015 | 17.32 |
| Nov 19, 2015 | 17.30 |
| Nov 18, 2015 | 17.48 |
| Nov 17, 2015 | 17.19 |
| Nov 16, 2015 | 17.16 |
| Nov 13, 2015 | 16.89 |
| Nov 12, 2015 | 17.27 |
| Nov 11, 2015 | 17.49 |
| Nov 10, 2015 | 17.44 |
| Nov 9, 2015 | 17.49 |
| Nov 6, 2015 | 17.76 |
| Nov 5, 2015 | 17.69 |
| Nov 4, 2015 | 18.02 |
| Nov 3, 2015 | 17.71 |
| Nov 2, 2015 | 17.62 |
| Oct 30, 2015 | 17.21 |
| Oct 29, 2015 | 17.44 |
| Oct 28, 2015 | 17.89 |
| Oct 27, 2015 | 16.82 |
| Oct 26, 2015 | 19.63 |
| Oct 23, 2015 | 18.82 |
| Oct 22, 2015 | 19.49 |
| Oct 21, 2015 | 19.04 |
| Oct 20, 2015 | 19.71 |
| Oct 19, 2015 | 20.37 |
| Oct 16, 2015 | 20.31 |
| Oct 15, 2015 | 19.98 |
| Oct 14, 2015 | 19.67 |
| Oct 13, 2015 | 19.94 |
| Oct 12, 2015 | 20.61 |
| Oct 9, 2015 | 20.52 |
| Oct 8, 2015 | 19.95 |
| Oct 7, 2015 | 19.96 |
| Oct 6, 2015 | 19.76 |
| Oct 5, 2015 | 20.10 |
| Oct 2, 2015 | 19.88 |
| Oct 1, 2015 | 19.93 |
| Sep 30, 2015 | 19.65 |
| Sep 29, 2015 | 19.47 |
| Sep 28, 2015 | 19.53 |
| Sep 25, 2015 | 20.52 |
| Sep 24, 2015 | 20.52 |
| Sep 23, 2015 | 20.83 |
| Sep 22, 2015 | 20.71 |
| Sep 21, 2015 | 20.85 |
| Sep 18, 2015 | 20.67 |
| Sep 17, 2015 | 20.99 |
| Sep 16, 2015 | 20.99 |
| Sep 15, 2015 | 20.80 |
| Sep 14, 2015 | 20.09 |
| Sep 11, 2015 | 20.11 |
| Sep 10, 2015 | 19.84 |
| Sep 9, 2015 | 19.83 |
| Sep 8, 2015 | 20.13 |
| Sep 4, 2015 | 19.54 |
| Sep 3, 2015 | 19.84 |
| Sep 2, 2015 | 19.70 |
| Sep 1, 2015 | 19.60 |
| Aug 31, 2015 | 19.87 |
| Aug 28, 2015 | 20.10 |
| Aug 27, 2015 | 20.09 |
| Aug 26, 2015 | 20.11 |
| Aug 25, 2015 | 19.60 |
| Aug 24, 2015 | 19.61 |
| Aug 21, 2015 | 20.40 |
| Aug 20, 2015 | 20.96 |
| Aug 19, 2015 | 21.86 |
| Aug 18, 2015 | 21.77 |
| Aug 17, 2015 | 22.16 |
| Aug 14, 2015 | 21.88 |
| Aug 13, 2015 | 21.87 |
| Aug 12, 2015 | 21.70 |
| Aug 11, 2015 | 21.54 |
| Aug 10, 2015 | 21.89 |
| Aug 7, 2015 | 21.56 |
| Aug 6, 2015 | 21.30 |
| Aug 5, 2015 | 21.63 |
| Aug 4, 2015 | 21.49 |
| Aug 3, 2015 | 20.35 |
| Jul 31, 2015 | 20.39 |
| Jul 30, 2015 | 20.48 |
| Jul 29, 2015 | 20.45 |
| Jul 28, 2015 | 20.20 |
| Jul 27, 2015 | 17.82 |
| Jul 24, 2015 | 18.14 |
| Jul 23, 2015 | 17.98 |
| Jul 22, 2015 | 18.37 |
| Jul 21, 2015 | 18.15 |
| Jul 20, 2015 | 18.40 |
| Jul 17, 2015 | 18.56 |
| Jul 16, 2015 | 18.63 |
| Jul 15, 2015 | 18.29 |
| Jul 14, 2015 | 18.07 |
| Jul 13, 2015 | 17.71 |
| Jul 10, 2015 | 17.57 |
| Jul 9, 2015 | 17.44 |
| Jul 8, 2015 | 17.22 |
| Jul 7, 2015 | 17.36 |
| Jul 6, 2015 | 17.25 |
| Jul 2, 2015 | 17.26 |
| Jul 1, 2015 | 17.01 |
| Jun 30, 2015 | 17.01 |
| Jun 29, 2015 | 16.79 |
| Jun 26, 2015 | 17.39 |
| Jun 25, 2015 | 17.39 |
| Jun 24, 2015 | 17.42 |
| Jun 23, 2015 | 17.86 |
| Jun 22, 2015 | 17.86 |
| Jun 19, 2015 | 17.77 |
| Jun 18, 2015 | 17.86 |
| Jun 17, 2015 | 17.68 |
| Jun 16, 2015 | 17.62 |
| Jun 15, 2015 | 17.41 |
| Jun 12, 2015 | 17.88 |
| Jun 11, 2015 | 18.06 |
| Jun 10, 2015 | 18.18 |
| Jun 9, 2015 | 17.68 |
| Jun 8, 2015 | 17.69 |
| Jun 5, 2015 | 18.04 |
| Jun 4, 2015 | 17.49 |
| Jun 3, 2015 | 17.78 |
| Jun 2, 2015 | 17.59 |
| Jun 1, 2015 | 17.61 |
| May 29, 2015 | 17.60 |
| May 28, 2015 | 17.67 |
| May 27, 2015 | 17.53 |
| May 26, 2015 | 17.28 |
| May 22, 2015 | 17.53 |
| May 21, 2015 | 17.54 |
| May 20, 2015 | 17.65 |
| May 19, 2015 | 17.87 |
| May 18, 2015 | 17.91 |
| May 15, 2015 | 17.88 |
| May 14, 2015 | 17.98 |
| May 13, 2015 | 17.74 |
| May 12, 2015 | 17.76 |
| May 11, 2015 | 18.11 |
| May 8, 2015 | 18.08 |
| May 7, 2015 | 17.75 |
| May 6, 2015 | 17.93 |
| May 5, 2015 | 17.90 |
| May 4, 2015 | 18.13 |
| May 1, 2015 | 18.27 |
| Apr 30, 2015 | 18.21 |
| Apr 29, 2015 | 18.71 |
| Apr 28, 2015 | 16.97 |
| Apr 27, 2015 | 17.36 |
| Apr 24, 2015 | 17.51 |
| Apr 23, 2015 | 17.66 |
| Apr 22, 2015 | 17.63 |
| Apr 21, 2015 | 17.54 |
| Apr 20, 2015 | 17.12 |
| Apr 17, 2015 | 17.07 |
| Apr 16, 2015 | 17.33 |
| Apr 15, 2015 | 17.34 |
| Apr 14, 2015 | 17.11 |
| Apr 13, 2015 | 17.20 |
| Apr 10, 2015 | 17.60 |
| Apr 9, 2015 | 17.40 |
| Apr 8, 2015 | 17.21 |
| Apr 7, 2015 | 17.03 |
| Apr 6, 2015 | 17.00 |
| Apr 2, 2015 | 16.95 |
| Apr 1, 2015 | 16.92 |
| Mar 31, 2015 | 16.92 |
| Mar 30, 2015 | 17.09 |
| Mar 27, 2015 | 17.01 |
| Mar 26, 2015 | 16.95 |
| Mar 25, 2015 | 16.70 |
| Mar 24, 2015 | 17.25 |
| Mar 23, 2015 | 17.43 |
| Mar 20, 2015 | 17.48 |
| Mar 19, 2015 | 17.38 |
| Mar 18, 2015 | 17.32 |
| Mar 17, 2015 | 17.00 |
| Mar 16, 2015 | 16.84 |
| Mar 13, 2015 | 16.43 |
| Mar 12, 2015 | 16.30 |
| Mar 11, 2015 | 16.02 |
| Mar 10, 2015 | 16.10 |
| Mar 9, 2015 | 16.49 |
| Mar 6, 2015 | 16.17 |
| Mar 5, 2015 | 17.03 |
| Mar 4, 2015 | 17.47 |
| Mar 3, 2015 | 17.92 |
| Mar 2, 2015 | 17.96 |
| Feb 27, 2015 | 17.83 |
| Feb 26, 2015 | 17.95 |
| Feb 25, 2015 | 17.93 |
| Feb 24, 2015 | 17.73 |
| Feb 23, 2015 | 17.74 |
| Feb 20, 2015 | 17.95 |
| Feb 19, 2015 | 17.96 |
| Feb 18, 2015 | 17.97 |
| Feb 17, 2015 | 17.97 |
| Feb 13, 2015 | 18.12 |
| Feb 12, 2015 | 17.88 |
| Feb 11, 2015 | 17.81 |
| Feb 10, 2015 | 17.78 |
| Feb 9, 2015 | 17.53 |
| Feb 6, 2015 | 17.52 |
| Feb 5, 2015 | 17.42 |
| Feb 4, 2015 | 16.90 |
| Feb 3, 2015 | 16.75 |
| Feb 2, 2015 | 16.50 |
| Jan 30, 2015 | 16.16 |
| Jan 29, 2015 | 16.19 |
| Jan 28, 2015 | 15.90 |
| Jan 27, 2015 | 16.15 |
| Jan 26, 2015 | 16.83 |
| Jan 23, 2015 | 16.52 |
| Jan 22, 2015 | 16.36 |
| Jan 21, 2015 | 15.89 |
| Jan 20, 2015 | 16.00 |
| Jan 16, 2015 | 15.79 |
| Jan 15, 2015 | 15.37 |
| Jan 14, 2015 | 15.87 |
| Jan 13, 2015 | 15.81 |
| Jan 12, 2015 | 15.87 |
| Jan 9, 2015 | 15.96 |
| Jan 8, 2015 | 16.24 |
| Jan 7, 2015 | 15.80 |
| Jan 6, 2015 | 15.80 |
| Jan 5, 2015 | 16.30 |
| Jan 2, 2015 | 16.31 |
| Dec 31, 2014 | 16.24 |
| Dec 30, 2014 | 15.91 |
| Dec 29, 2014 | 16.17 |
| Dec 26, 2014 | 16.38 |
| Dec 24, 2014 | 16.35 |
| Dec 23, 2014 | 16.41 |
| Dec 22, 2014 | 16.51 |
| Dec 19, 2014 | 16.41 |
| Dec 18, 2014 | 16.61 |
| Dec 17, 2014 | 15.92 |
| Dec 16, 2014 | 15.40 |
| Dec 15, 2014 | 15.71 |
| Dec 12, 2014 | 15.82 |
| Dec 11, 2014 | 16.74 |
| Dec 10, 2014 | 16.58 |
| Dec 9, 2014 | 17.03 |
| Dec 8, 2014 | 16.75 |
| Dec 5, 2014 | 16.98 |
| Dec 4, 2014 | 16.88 |
| Dec 3, 2014 | 16.96 |
| Dec 2, 2014 | 17.05 |
| Dec 1, 2014 | 17.13 |
| Nov 28, 2014 | 17.17 |
| Nov 26, 2014 | 17.39 |
| Nov 25, 2014 | 17.11 |
| Nov 24, 2014 | 17.39 |
| Nov 21, 2014 | 16.58 |
| Nov 20, 2014 | 16.70 |
| Nov 19, 2014 | 16.70 |
| Nov 18, 2014 | 16.88 |
| Nov 17, 2014 | 16.42 |
| Nov 14, 2014 | 16.67 |
| Nov 13, 2014 | 16.00 |
| Nov 12, 2014 | 16.00 |
| Nov 11, 2014 | 16.02 |
| Nov 10, 2014 | 15.85 |
| Nov 7, 2014 | 15.74 |
| Nov 6, 2014 | 15.84 |
| Nov 5, 2014 | 15.88 |
| Nov 4, 2014 | 15.84 |
| Nov 3, 2014 | 15.94 |
| Oct 31, 2014 | 16.09 |
| Oct 30, 2014 | 16.00 |
| Oct 29, 2014 | 16.00 |
| Oct 28, 2014 | 15.81 |
| Oct 27, 2014 | 15.42 |
| Oct 24, 2014 | 15.75 |
| Oct 23, 2014 | 15.43 |
| Oct 22, 2014 | 14.86 |
| Oct 21, 2014 | 15.13 |
| Oct 20, 2014 | 14.99 |
| Oct 17, 2014 | 14.53 |
| Oct 16, 2014 | 14.49 |
| Oct 15, 2014 | 14.45 |
| Oct 14, 2014 | 14.54 |
| Oct 13, 2014 | 14.70 |
| Oct 10, 2014 | 14.76 |
| Oct 9, 2014 | 13.56 |
| Oct 8, 2014 | 13.72 |
| Oct 7, 2014 | 13.57 |
| Oct 6, 2014 | 13.65 |
| Oct 3, 2014 | 13.68 |
| Oct 2, 2014 | 13.37 |
| Oct 1, 2014 | 12.86 |
| Sep 30, 2014 | 13.08 |
| Sep 29, 2014 | 13.36 |
| Sep 26, 2014 | 13.12 |
| Sep 25, 2014 | 13.03 |
| Sep 24, 2014 | 13.47 |
| Sep 23, 2014 | 13.18 |
| Sep 22, 2014 | 13.39 |
| Sep 19, 2014 | 13.73 |
| Sep 18, 2014 | 13.96 |
| Sep 17, 2014 | 13.93 |
| Sep 16, 2014 | 13.90 |
| Sep 15, 2014 | 13.67 |
| Sep 12, 2014 | 13.93 |
| Sep 11, 2014 | 14.16 |
| Sep 10, 2014 | 14.04 |
| Sep 9, 2014 | 14.00 |
| Sep 8, 2014 | 14.29 |
| Sep 5, 2014 | 13.82 |
| Sep 4, 2014 | 13.78 |
| Sep 3, 2014 | 14.08 |
| Sep 2, 2014 | 13.91 |
| Aug 29, 2014 | 13.89 |
| Aug 28, 2014 | 13.77 |
| Aug 27, 2014 | 13.87 |
| Aug 26, 2014 | 13.96 |
| Aug 25, 2014 | 13.59 |
| Aug 22, 2014 | 13.67 |
| Aug 21, 2014 | 13.70 |
| Aug 20, 2014 | 13.73 |
| Aug 19, 2014 | 13.87 |
| Aug 18, 2014 | 13.80 |
| Aug 15, 2014 | 13.49 |
| Aug 14, 2014 | 13.55 |
| Aug 13, 2014 | 13.70 |
| Aug 12, 2014 | 13.78 |
| Aug 11, 2014 | 14.05 |
| Aug 8, 2014 | 14.29 |
| Aug 7, 2014 | 14.29 |
| Aug 6, 2014 | 14.42 |
| Aug 5, 2014 | 14.43 |
| Aug 4, 2014 | 14.39 |
| Aug 1, 2014 | 14.02 |
| Jul 31, 2014 | 14.31 |
| Jul 30, 2014 | 14.97 |
| Jul 29, 2014 | 15.04 |
| Jul 28, 2014 | 13.75 |
| Jul 25, 2014 | 13.86 |
| Jul 24, 2014 | 14.15 |
| Jul 23, 2014 | 13.84 |
| Jul 22, 2014 | 13.99 |
| Jul 21, 2014 | 13.81 |
| Jul 18, 2014 | 13.95 |
| Jul 17, 2014 | 13.94 |
| Jul 16, 2014 | 13.93 |
| Jul 15, 2014 | 13.99 |
| Jul 14, 2014 | 14.21 |
| Jul 11, 2014 | 14.06 |
| Jul 10, 2014 | 13.66 |
| Jul 9, 2014 | 13.89 |
| Jul 8, 2014 | 13.90 |
| Jul 7, 2014 | 13.98 |
| Jul 3, 2014 | 14.36 |
| Jul 2, 2014 | 14.22 |
| Jul 1, 2014 | 14.24 |
| Jun 30, 2014 | 14.06 |
| Jun 27, 2014 | 14.07 |
| Jun 26, 2014 | 13.94 |
| Jun 25, 2014 | 13.99 |
| Jun 24, 2014 | 13.99 |
| Jun 23, 2014 | 14.41 |
| Jun 20, 2014 | 14.46 |
| Jun 19, 2014 | 14.40 |
| Jun 18, 2014 | 14.32 |
| Jun 17, 2014 | 14.34 |
| Jun 16, 2014 | 14.42 |
| Jun 13, 2014 | 14.33 |
| Jun 12, 2014 | 14.27 |
| Jun 11, 2014 | 14.13 |
| Jun 10, 2014 | 14.21 |
| Jun 9, 2014 | 14.33 |
| Jun 6, 2014 | 14.30 |
| Jun 5, 2014 | 14.22 |
| Jun 4, 2014 | 14.02 |
| Jun 3, 2014 | 14.18 |
| Jun 2, 2014 | 14.01 |
| May 30, 2014 | 14.11 |
| May 29, 2014 | 14.26 |
| May 28, 2014 | 14.20 |
| May 27, 2014 | 14.48 |
| May 23, 2014 | 14.26 |
| May 22, 2014 | 14.20 |
| May 21, 2014 | 14.07 |
| May 20, 2014 | 13.79 |
| May 19, 2014 | 13.89 |
| May 16, 2014 | 13.16 |
| May 15, 2014 | 12.93 |
| May 14, 2014 | 12.20 |
| May 13, 2014 | 12.40 |
| May 12, 2014 | 12.53 |
| May 9, 2014 | 12.14 |
| May 8, 2014 | 11.62 |
| May 7, 2014 | 11.76 |
| May 6, 2014 | 11.79 |
| May 5, 2014 | 11.78 |
| May 2, 2014 | 11.90 |
| May 1, 2014 | 12.09 |
| Apr 30, 2014 | 12.14 |
| Apr 29, 2014 | 11.64 |
| Apr 28, 2014 | 12.00 |
| Apr 25, 2014 | 12.08 |
| Apr 24, 2014 | 12.68 |
| Apr 23, 2014 | 10.72 |
| Apr 22, 2014 | 10.82 |
| Apr 21, 2014 | 10.20 |
| Apr 17, 2014 | 10.45 |
| Apr 16, 2014 | 10.28 |
| Apr 15, 2014 | 10.21 |
| Apr 14, 2014 | 10.11 |
| Apr 11, 2014 | 10.05 |
| Apr 10, 2014 | 10.40 |
| Apr 9, 2014 | 10.84 |
| Apr 8, 2014 | 10.46 |
| Apr 7, 2014 | 10.88 |
| Apr 4, 2014 | 11.17 |
| Apr 3, 2014 | 11.49 |
| Apr 2, 2014 | 11.67 |
| Apr 1, 2014 | 11.63 |
| Mar 31, 2014 | 11.54 |
| Mar 28, 2014 | 11.35 |
| Mar 27, 2014 | 11.40 |
| Mar 26, 2014 | 11.52 |
| Mar 25, 2014 | 11.63 |
| Mar 24, 2014 | 11.87 |
| Mar 21, 2014 | 12.44 |
| Mar 20, 2014 | 12.57 |
| Mar 19, 2014 | 12.72 |
| Mar 18, 2014 | 12.92 |
| Mar 17, 2014 | 12.71 |
| Mar 14, 2014 | 12.57 |
| Mar 13, 2014 | 12.45 |
| Mar 12, 2014 | 12.76 |
| Mar 11, 2014 | 12.74 |
| Mar 10, 2014 | 12.89 |
| Mar 7, 2014 | 13.14 |
| Mar 6, 2014 | 13.23 |
| Mar 5, 2014 | 12.81 |
| Mar 4, 2014 | 13.00 |
| Mar 3, 2014 | 12.89 |
| Feb 28, 2014 | 12.91 |
| Feb 27, 2014 | 13.44 |
| Feb 26, 2014 | 13.21 |
| Feb 25, 2014 | 13.07 |
| Feb 24, 2014 | 13.20 |
| Feb 21, 2014 | 13.21 |
| Feb 20, 2014 | 13.16 |
| Feb 19, 2014 | 12.95 |
| Feb 18, 2014 | 13.12 |
| Feb 14, 2014 | 13.02 |
| Feb 13, 2014 | 13.02 |
| Feb 12, 2014 | 12.30 |
| Feb 11, 2014 | 12.33 |
| Feb 10, 2014 | 12.31 |
| Feb 7, 2014 | 12.40 |
| Feb 6, 2014 | 12.37 |
| Feb 5, 2014 | 12.39 |
| Feb 4, 2014 | 12.41 |
| Feb 3, 2014 | 12.34 |
| Jan 31, 2014 | 12.57 |
| Jan 30, 2014 | 12.56 |
| Jan 29, 2014 | 12.10 |
| Jan 28, 2014 | 12.60 |
| Jan 27, 2014 | 11.63 |
| Jan 24, 2014 | 11.91 |
| Jan 23, 2014 | 12.19 |
| Jan 22, 2014 | 12.23 |
| Jan 21, 2014 | 12.39 |
| Jan 17, 2014 | 12.29 |
| Jan 16, 2014 | 12.28 |
| Jan 15, 2014 | 12.40 |
| Jan 14, 2014 | 12.36 |
| Jan 13, 2014 | 12.11 |
| Jan 10, 2014 | 12.31 |
| Jan 9, 2014 | 12.13 |
| Jan 8, 2014 | 12.24 |
| Jan 7, 2014 | 12.30 |
| Jan 6, 2014 | 12.14 |
| Jan 3, 2014 | 12.33 |
| Jan 2, 2014 | 12.35 |
| Dec 31, 2013 | 12.42 |
| Dec 30, 2013 | 12.38 |
| Dec 27, 2013 | 12.47 |
| Dec 26, 2013 | 12.45 |
| Dec 24, 2013 | 12.49 |
| Dec 23, 2013 | 12.49 |
| Dec 20, 2013 | 12.23 |
| Dec 19, 2013 | 12.24 |
| Dec 18, 2013 | 12.48 |
| Dec 17, 2013 | 12.40 |
| Dec 16, 2013 | 12.50 |
| Dec 13, 2013 | 12.42 |
| Dec 12, 2013 | 12.22 |
| Dec 11, 2013 | 12.30 |
| Dec 10, 2013 | 12.40 |
| Dec 9, 2013 | 12.76 |
| Dec 6, 2013 | 12.66 |
| Dec 5, 2013 | 12.82 |
| Dec 4, 2013 | 12.73 |
| Dec 3, 2013 | 12.71 |
| Dec 2, 2013 | 12.54 |
| Nov 29, 2013 | 12.93 |
| Nov 27, 2013 | 12.88 |
| Nov 26, 2013 | 12.88 |
| Nov 25, 2013 | 12.52 |
| Nov 22, 2013 | 12.66 |
| Nov 21, 2013 | 12.65 |
| Nov 20, 2013 | 12.51 |
| Nov 19, 2013 | 12.45 |
| Nov 18, 2013 | 12.61 |
| Nov 15, 2013 | 12.70 |
| Nov 14, 2013 | 12.68 |
| Nov 13, 2013 | 12.90 |
| Nov 12, 2013 | 12.64 |
| Nov 11, 2013 | 12.57 |
| Nov 8, 2013 | 12.42 |
| Nov 7, 2013 | 12.29 |
| Nov 6, 2013 | 12.44 |
| Nov 5, 2013 | 12.67 |
| Nov 4, 2013 | 12.66 |
| Nov 1, 2013 | 12.23 |
| Oct 31, 2013 | 12.20 |
| Oct 30, 2013 | 12.53 |
| Oct 29, 2013 | 11.92 |
| Oct 28, 2013 | 10.06 |
| Oct 25, 2013 | 10.02 |
| Oct 24, 2013 | 10.13 |
| Oct 23, 2013 | 9.91 |
| Oct 22, 2013 | 9.99 |
| Oct 21, 2013 | 9.87 |
| Oct 18, 2013 | 10.02 |
| Oct 17, 2013 | 9.98 |
| Oct 16, 2013 | 9.74 |
| Oct 15, 2013 | 9.62 |
| Oct 14, 2013 | 10.24 |
| Oct 11, 2013 | 10.26 |
| Oct 10, 2013 | 10.05 |
| Oct 9, 2013 | 9.91 |
| Oct 8, 2013 | 10.10 |
| Oct 7, 2013 | 10.24 |
| Oct 4, 2013 | 10.56 |
| Oct 3, 2013 | 10.42 |
| Oct 2, 2013 | 10.71 |
| Oct 1, 2013 | 10.71 |
| Sep 30, 2013 | 10.38 |
| Sep 27, 2013 | 10.38 |
| Sep 26, 2013 | 10.44 |
| Sep 25, 2013 | 10.46 |
| Sep 24, 2013 | 10.48 |
| Sep 23, 2013 | 10.51 |
| Sep 20, 2013 | 10.85 |
| Sep 19, 2013 | 10.40 |
| Sep 18, 2013 | 10.56 |
| Sep 17, 2013 | 10.52 |
| Sep 16, 2013 | 10.45 |
| Sep 13, 2013 | 10.62 |
| Sep 12, 2013 | 10.54 |
| Sep 11, 2013 | 10.29 |
| Sep 10, 2013 | 9.82 |
| Sep 9, 2013 | 9.65 |
| Sep 6, 2013 | 9.34 |
| Sep 5, 2013 | 9.28 |
| Sep 4, 2013 | 9.26 |
| Sep 3, 2013 | 9.17 |
| Aug 30, 2013 | 9.18 |
| Aug 29, 2013 | 9.23 |
| Aug 28, 2013 | 9.19 |
| Aug 27, 2013 | 9.25 |
| Aug 26, 2013 | 9.48 |
| Aug 23, 2013 | 9.51 |
| Aug 22, 2013 | 9.49 |
| Aug 21, 2013 | 9.41 |
| Aug 20, 2013 | 9.49 |
| Aug 19, 2013 | 9.51 |
| Aug 16, 2013 | 9.63 |
| Aug 15, 2013 | 9.75 |
| Aug 14, 2013 | 10.05 |
| Aug 13, 2013 | 10.09 |
| Aug 12, 2013 | 10.02 |
| Aug 9, 2013 | 9.94 |
| Aug 8, 2013 | 9.73 |
| Aug 7, 2013 | 9.57 |
| Aug 6, 2013 | 9.62 |
| Aug 5, 2013 | 9.73 |
| Aug 2, 2013 | 9.51 |
| Aug 1, 2013 | 9.68 |
| Jul 31, 2013 | 9.50 |
| Jul 30, 2013 | 9.59 |
| Jul 29, 2013 | 9.66 |
| Jul 26, 2013 | 9.74 |
| Jul 25, 2013 | 9.82 |
| Jul 24, 2013 | 9.73 |
| Jul 23, 2013 | 9.69 |
| Jul 22, 2013 | 9.64 |
| Jul 19, 2013 | 9.68 |
| Jul 18, 2013 | 9.73 |
| Jul 17, 2013 | 9.70 |
| Jul 16, 2013 | 9.66 |
| Jul 15, 2013 | 9.66 |
| Jul 12, 2013 | 9.77 |
| Jul 11, 2013 | 9.83 |
| Jul 10, 2013 | 9.53 |
| Jul 9, 2013 | 9.22 |
| Jul 8, 2013 | 9.00 |
| Jul 5, 2013 | 8.97 |
| Jul 3, 2013 | 8.86 |
| Jul 2, 2013 | 8.88 |
| Jul 1, 2013 | 8.78 |
| Jun 28, 2013 | 8.70 |
| Jun 27, 2013 | 8.56 |
| Jun 26, 2013 | 8.41 |
| Jun 25, 2013 | 8.43 |
| Jun 24, 2013 | 8.48 |
| Jun 21, 2013 | 8.43 |
| Jun 20, 2013 | 8.66 |
| Jun 19, 2013 | 8.79 |
| Jun 18, 2013 | 8.96 |
| Jun 17, 2013 | 8.92 |
| Jun 14, 2013 | 9.09 |
| Jun 13, 2013 | 9.01 |
| Jun 12, 2013 | 8.81 |
| Jun 11, 2013 | 8.81 |
| Jun 10, 2013 | 8.97 |
| Jun 7, 2013 | 8.97 |
| Jun 6, 2013 | 9.01 |
| Jun 5, 2013 | 9.05 |
| Jun 4, 2013 | 9.05 |
| Jun 3, 2013 | 9.11 |
| May 31, 2013 | 9.15 |
| May 30, 2013 | 9.32 |
| May 29, 2013 | 9.15 |
| May 28, 2013 | 9.23 |
| May 24, 2013 | 9.24 |
| May 23, 2013 | 9.13 |
| May 22, 2013 | 9.06 |
| May 21, 2013 | 9.32 |
| May 20, 2013 | 9.42 |
| May 17, 2013 | 9.60 |
| May 16, 2013 | 9.44 |
| May 15, 2013 | 9.31 |
| May 14, 2013 | 9.49 |
| May 13, 2013 | 9.45 |
| May 10, 2013 | 9.47 |
| May 9, 2013 | 9.15 |
| May 8, 2013 | 9.19 |
| May 7, 2013 | 9.17 |
| May 6, 2013 | 9.10 |
| May 3, 2013 | 9.11 |
| May 2, 2013 | 9.00 |
| May 1, 2013 | 8.92 |
| Apr 30, 2013 | 9.02 |
| Apr 29, 2013 | 9.93 |
| Apr 26, 2013 | 9.77 |
| Apr 25, 2013 | 9.82 |
| Apr 24, 2013 | 9.68 |
| Apr 23, 2013 | 9.79 |
| Apr 22, 2013 | 9.62 |
| Apr 19, 2013 | 9.58 |
| Apr 18, 2013 | 9.74 |
| Apr 17, 2013 | 9.82 |
| Apr 16, 2013 | 10.01 |
| Apr 15, 2013 | 10.02 |
| Apr 12, 2013 | 10.29 |
| Apr 11, 2013 | 10.31 |
| Apr 10, 2013 | 10.48 |
| Apr 9, 2013 | 10.12 |
| Apr 8, 2013 | 10.15 |
| Apr 5, 2013 | 10.06 |
| Apr 4, 2013 | 10.10 |
| Apr 3, 2013 | 10.14 |
| Apr 2, 2013 | 10.25 |
| Apr 1, 2013 | 10.30 |
| Mar 28, 2013 | 10.11 |
| Mar 27, 2013 | 10.10 |
| Mar 26, 2013 | 10.26 |
| Mar 25, 2013 | 10.18 |
| Mar 22, 2013 | 10.39 |
| Mar 21, 2013 | 10.81 |
| Mar 20, 2013 | 10.85 |
| Mar 19, 2013 | 10.74 |
| Mar 18, 2013 | 10.90 |
| Mar 15, 2013 | 11.23 |
| Mar 14, 2013 | 11.29 |
| Mar 13, 2013 | 11.28 |
| Mar 12, 2013 | 11.27 |
| Mar 11, 2013 | 11.27 |
| Mar 8, 2013 | 11.42 |
| Mar 7, 2013 | 11.21 |
| Mar 6, 2013 | 11.27 |
| Mar 5, 2013 | 11.35 |
| Mar 4, 2013 | 10.31 |
| Mar 1, 2013 | 10.31 |
| Feb 28, 2013 | 10.19 |
| Feb 27, 2013 | 10.22 |
| Feb 26, 2013 | 10.32 |
| Feb 25, 2013 | 9.91 |
| Feb 22, 2013 | 10.23 |
| Feb 21, 2013 | 10.09 |
| Feb 20, 2013 | 10.27 |
| Feb 19, 2013 | 10.67 |
| Feb 15, 2013 | 10.41 |
| Feb 14, 2013 | 9.90 |
| Feb 13, 2013 | 9.98 |
| Feb 12, 2013 | 9.98 |
| Feb 11, 2013 | 9.81 |
| Feb 8, 2013 | 9.89 |
| Feb 7, 2013 | 9.81 |
| Feb 6, 2013 | 9.90 |
| Feb 5, 2013 | 10.07 |
| Feb 4, 2013 | 9.92 |
| Feb 1, 2013 | 10.24 |
| Jan 31, 2013 | 10.03 |
| Jan 30, 2013 | 10.07 |
| Jan 29, 2013 | 10.01 |
| Jan 28, 2013 | 9.94 |
| Jan 25, 2013 | 10.18 |
| Jan 24, 2013 | 9.52 |
| Jan 23, 2013 | 9.45 |
| Jan 22, 2013 | 9.31 |
| Jan 18, 2013 | 9.38 |
| Jan 17, 2013 | 9.43 |
| Jan 16, 2013 | 9.43 |
| Jan 15, 2013 | 9.48 |
| Jan 14, 2013 | 9.43 |
| Jan 11, 2013 | 9.39 |
| Jan 10, 2013 | 9.34 |
| Jan 9, 2013 | 9.32 |
| Jan 8, 2013 | 9.24 |
| Jan 7, 2013 | 9.37 |
| Jan 4, 2013 | 9.30 |
| Jan 3, 2013 | 9.24 |
| Jan 2, 2013 | 9.55 |
| Dec 31, 2012 | 9.34 |
| Dec 28, 2012 | 9.35 |
| Dec 27, 2012 | 9.39 |
| Dec 26, 2012 | 9.42 |
| Dec 24, 2012 | 9.59 |
| Dec 21, 2012 | 9.62 |
| Dec 20, 2012 | 9.50 |
| Dec 19, 2012 | 9.42 |
| Dec 18, 2012 | 9.52 |
| Dec 17, 2012 | 9.34 |
| Dec 14, 2012 | 9.10 |
| Dec 13, 2012 | 9.20 |
| Dec 12, 2012 | 9.19 |
| Dec 11, 2012 | 9.15 |
| Dec 10, 2012 | 9.02 |
| Dec 7, 2012 | 8.86 |
| Dec 6, 2012 | 8.86 |
| Dec 5, 2012 | 8.83 |
| Dec 4, 2012 | 8.88 |
| Dec 3, 2012 | 8.87 |
| Nov 30, 2012 | 8.85 |
| Nov 29, 2012 | 8.85 |
| Nov 28, 2012 | 8.70 |
| Nov 27, 2012 | 8.68 |
| Nov 26, 2012 | 8.67 |
| Nov 23, 2012 | 8.63 |
| Nov 21, 2012 | 8.53 |
| Nov 20, 2012 | 8.55 |
| Nov 19, 2012 | 8.71 |
| Nov 16, 2012 | 9.18 |
| Nov 15, 2012 | 9.31 |
| Nov 14, 2012 | 9.27 |
| Nov 13, 2012 | 9.46 |
| Nov 12, 2012 | 9.53 |
| Nov 9, 2012 | 9.56 |
| Nov 8, 2012 | 9.57 |
| Nov 7, 2012 | 9.65 |
| Nov 6, 2012 | 9.84 |
| Nov 5, 2012 | 9.86 |
| Nov 2, 2012 | 9.65 |
| Nov 1, 2012 | 9.74 |
| Oct 31, 2012 | 9.45 |
| Oct 26, 2012 | 10.98 |
| Oct 25, 2012 | 11.21 |
| Oct 24, 2012 | 11.11 |
| Oct 23, 2012 | 11.16 |
| Oct 22, 2012 | 12.00 |
| Oct 19, 2012 | 11.81 |
| Oct 18, 2012 | 11.89 |
| Oct 17, 2012 | 11.90 |
| Oct 16, 2012 | 12.10 |
| Oct 15, 2012 | 11.97 |
| Oct 12, 2012 | 11.83 |
| Oct 11, 2012 | 11.90 |
| Oct 10, 2012 | 11.92 |
| Oct 9, 2012 | 11.99 |
| Oct 8, 2012 | 12.24 |
| Oct 5, 2012 | 12.44 |
| Oct 4, 2012 | 12.62 |
| Oct 3, 2012 | 12.98 |
| Oct 2, 2012 | 13.14 |
| Oct 1, 2012 | 13.31 |
| Sep 28, 2012 | 13.41 |
| Sep 27, 2012 | 13.41 |
| Sep 26, 2012 | 13.17 |
| Sep 25, 2012 | 13.33 |
| Sep 24, 2012 | 13.49 |
| Sep 21, 2012 | 13.49 |
| Sep 20, 2012 | 13.45 |
| Sep 19, 2012 | 13.44 |
| Sep 18, 2012 | 13.48 |
| Sep 17, 2012 | 13.42 |
| Sep 14, 2012 | 13.31 |
| Sep 13, 2012 | 13.21 |
| Sep 12, 2012 | 13.04 |
| Sep 11, 2012 | 12.98 |
| Sep 10, 2012 | 12.89 |
| Sep 7, 2012 | 12.99 |
| Sep 6, 2012 | 12.83 |
| Sep 5, 2012 | 12.60 |
| Sep 4, 2012 | 12.54 |
| Aug 31, 2012 | 12.55 |
| Aug 30, 2012 | 12.58 |
| Aug 29, 2012 | 12.66 |
| Aug 28, 2012 | 12.55 |
| Aug 27, 2012 | 12.55 |
| Aug 24, 2012 | 12.46 |
| Aug 23, 2012 | 12.44 |
| Aug 22, 2012 | 12.62 |
| Aug 21, 2012 | 12.83 |
| Aug 20, 2012 | 12.61 |
| Aug 17, 2012 | 12.68 |
| Aug 16, 2012 | 12.64 |
| Aug 15, 2012 | 12.44 |
| Aug 14, 2012 | 12.43 |
| Aug 13, 2012 | 12.65 |
| Aug 10, 2012 | 12.76 |
| Aug 9, 2012 | 12.63 |
| Aug 8, 2012 | 12.65 |
| Aug 7, 2012 | 12.57 |
| Aug 6, 2012 | 12.41 |
| Aug 3, 2012 | 12.23 |
| Aug 2, 2012 | 11.76 |
| Aug 1, 2012 | 11.77 |
| Jul 31, 2012 | 11.65 |
| Jul 30, 2012 | 11.89 |
| Jul 27, 2012 | 11.71 |
| Jul 26, 2012 | 11.35 |
| Jul 25, 2012 | 11.38 |
| Jul 24, 2012 | 11.34 |
| Jul 23, 2012 | 11.58 |
| Jul 20, 2012 | 11.53 |
| Jul 19, 2012 | 11.98 |
| Jul 18, 2012 | 12.00 |
| Jul 17, 2012 | 11.47 |
| Jul 16, 2012 | 11.66 |
| Jul 13, 2012 | 11.66 |
| Jul 12, 2012 | 11.48 |
| Jul 11, 2012 | 11.35 |
| Jul 10, 2012 | 11.33 |
| Jul 9, 2012 | 11.82 |
| Jul 6, 2012 | 11.96 |
| Jul 5, 2012 | 13.49 |
| Jul 3, 2012 | 13.29 |
| Jul 2, 2012 | 13.03 |
| Jun 29, 2012 | 12.99 |
| Jun 28, 2012 | 12.81 |
| Jun 27, 2012 | 12.96 |
| Jun 26, 2012 | 12.70 |
| Jun 25, 2012 | 12.52 |
| Jun 22, 2012 | 12.91 |
| Jun 21, 2012 | 12.46 |
| Jun 20, 2012 | 12.89 |
| Jun 19, 2012 | 12.74 |
| Jun 18, 2012 | 12.50 |
| Jun 15, 2012 | 12.43 |
| Jun 14, 2012 | 12.01 |
| Jun 13, 2012 | 11.76 |
| Jun 12, 2012 | 11.95 |
| Jun 11, 2012 | 12.06 |
| Jun 8, 2012 | 12.22 |
| Jun 7, 2012 | 12.20 |
| Jun 6, 2012 | 12.36 |
| Jun 5, 2012 | 12.01 |
| Jun 4, 2012 | 11.99 |
| Jun 1, 2012 | 11.89 |
| May 31, 2012 | 12.20 |
| May 30, 2012 | 12.21 |
| May 29, 2012 | 12.71 |
| May 25, 2012 | 12.68 |
| May 24, 2012 | 12.69 |
| May 23, 2012 | 13.08 |
| May 22, 2012 | 13.04 |
| May 21, 2012 | 13.17 |
| May 18, 2012 | 12.90 |
| May 17, 2012 | 13.60 |
| May 16, 2012 | 13.80 |
| May 15, 2012 | 14.15 |
| May 14, 2012 | 14.10 |
| May 11, 2012 | 14.28 |
| May 10, 2012 | 14.21 |
| May 9, 2012 | 14.58 |
| May 8, 2012 | 14.74 |
| May 7, 2012 | 14.93 |
| May 4, 2012 | 15.23 |
| May 3, 2012 | 15.62 |
| May 2, 2012 | 14.20 |
| May 1, 2012 | 14.02 |
| Apr 30, 2012 | 13.98 |
| Apr 27, 2012 | 14.11 |
| Apr 26, 2012 | 14.20 |
| Apr 25, 2012 | 14.10 |
| Apr 24, 2012 | 13.83 |
| Apr 23, 2012 | 14.08 |
| Apr 20, 2012 | 14.52 |
| Apr 19, 2012 | 14.59 |
| Apr 18, 2012 | 14.49 |
| Apr 17, 2012 | 14.89 |
| Apr 16, 2012 | 14.62 |
| Apr 13, 2012 | 14.71 |
| Apr 12, 2012 | 14.68 |
| Apr 11, 2012 | 14.40 |
| Apr 10, 2012 | 14.21 |
| Apr 9, 2012 | 14.33 |
| Apr 5, 2012 | 14.53 |
| Apr 4, 2012 | 14.52 |
| Apr 3, 2012 | 14.75 |
| Apr 2, 2012 | 14.32 |
| Mar 30, 2012 | 14.00 |
| Mar 29, 2012 | 13.88 |
| Mar 28, 2012 | 13.89 |
| Mar 27, 2012 | 13.99 |
| Mar 26, 2012 | 14.14 |
| Mar 23, 2012 | 13.89 |
| Mar 22, 2012 | 13.80 |
| Mar 21, 2012 | 14.02 |
| Mar 20, 2012 | 13.41 |
| Mar 19, 2012 | 13.45 |
| Mar 16, 2012 | 13.07 |
| Mar 15, 2012 | 13.10 |
| Mar 14, 2012 | 13.15 |
| Mar 13, 2012 | 13.65 |
| Mar 12, 2012 | 13.20 |
| Mar 9, 2012 | 13.13 |
| Mar 8, 2012 | 13.14 |
| Mar 7, 2012 | 12.89 |
| Mar 6, 2012 | 12.91 |
| Mar 5, 2012 | 13.26 |
| Mar 2, 2012 | 13.55 |
| Mar 1, 2012 | 13.94 |
| Feb 29, 2012 | 13.56 |
| Feb 28, 2012 | 13.53 |
| Feb 27, 2012 | 13.63 |
| Feb 24, 2012 | 13.78 |
| Feb 23, 2012 | 13.84 |
| Feb 22, 2012 | 13.46 |
| Feb 21, 2012 | 13.44 |
| Feb 17, 2012 | 12.61 |
| Feb 16, 2012 | 12.91 |
| Feb 15, 2012 | 12.36 |
| Feb 14, 2012 | 12.37 |
| Feb 13, 2012 | 12.49 |
| Feb 10, 2012 | 12.27 |
| Feb 9, 2012 | 12.53 |
| Feb 8, 2012 | 12.35 |
| Feb 7, 2012 | 12.38 |
| Feb 6, 2012 | 12.51 |
| Feb 3, 2012 | 12.65 |
| Feb 2, 2012 | 12.36 |
| Feb 1, 2012 | 11.92 |
| Jan 31, 2012 | 11.51 |
| Jan 30, 2012 | 11.55 |
| Jan 27, 2012 | 11.47 |
| Jan 26, 2012 | 11.16 |
| Jan 25, 2012 | 11.24 |
| Jan 24, 2012 | 11.16 |
| Jan 23, 2012 | 11.13 |
| Jan 20, 2012 | 11.52 |
| Jan 19, 2012 | 11.09 |
| Jan 18, 2012 | 10.85 |
| Jan 17, 2012 | 10.47 |
| Jan 13, 2012 | 10.62 |
| Jan 12, 2012 | 10.53 |
| Jan 11, 2012 | 10.63 |
| Jan 10, 2012 | 10.62 |
| Jan 9, 2012 | 10.50 |
| Jan 6, 2012 | 10.74 |
| Jan 5, 2012 | 10.57 |
| Jan 4, 2012 | 10.70 |
| Jan 3, 2012 | 11.13 |
| Dec 30, 2011 | 10.83 |
| Dec 29, 2011 | 10.90 |
| Dec 28, 2011 | 10.55 |
| Dec 27, 2011 | 10.72 |
| Dec 23, 2011 | 10.73 |
| Dec 22, 2011 | 10.73 |
| Dec 21, 2011 | 10.48 |
| Dec 20, 2011 | 10.72 |
| Dec 19, 2011 | 10.53 |
| Dec 16, 2011 | 10.87 |
| Dec 15, 2011 | 10.69 |
| Dec 14, 2011 | 10.65 |
| Dec 13, 2011 | 11.46 |
| Dec 12, 2011 | 12.06 |
| Dec 9, 2011 | 12.15 |
| Dec 8, 2011 | 11.94 |
| Dec 7, 2011 | 12.29 |
| Dec 6, 2011 | 12.45 |
| Dec 5, 2011 | 12.59 |
| Dec 2, 2011 | 12.13 |
| Dec 1, 2011 | 12.23 |
| Nov 30, 2011 | 12.31 |
| Nov 29, 2011 | 11.81 |
| Nov 28, 2011 | 11.82 |
| Nov 25, 2011 | 10.97 |
| Nov 23, 2011 | 11.30 |
| Nov 22, 2011 | 11.90 |
| Nov 21, 2011 | 12.21 |
| Nov 18, 2011 | 12.45 |
| Nov 17, 2011 | 12.70 |
| Nov 16, 2011 | 13.15 |
| Nov 15, 2011 | 13.30 |
| Nov 14, 2011 | 12.93 |
| Nov 11, 2011 | 12.98 |
| Nov 10, 2011 | 12.40 |
| Nov 9, 2011 | 11.80 |
| Nov 8, 2011 | 11.99 |
| Nov 7, 2011 | 11.63 |
| Nov 4, 2011 | 11.64 |
| Nov 3, 2011 | 11.77 |
| Nov 2, 2011 | 11.73 |
| Nov 1, 2011 | 11.65 |
| Oct 31, 2011 | 13.18 |
| Oct 28, 2011 | 14.34 |
| Oct 27, 2011 | 14.16 |
| Oct 26, 2011 | 13.40 |
| Oct 25, 2011 | 13.35 |
| Oct 24, 2011 | 13.82 |
| Oct 21, 2011 | 13.30 |
| Oct 20, 2011 | 13.11 |
| Oct 19, 2011 | 13.06 |
| Oct 18, 2011 | 13.24 |
| Oct 17, 2011 | 13.11 |
| Oct 14, 2011 | 13.58 |
| Oct 13, 2011 | 12.90 |
| Oct 12, 2011 | 12.45 |
| Oct 11, 2011 | 12.20 |
| Oct 10, 2011 | 11.88 |
| Oct 7, 2011 | 11.60 |
| Oct 6, 2011 | 11.70 |
| Oct 5, 2011 | 11.70 |
| Oct 4, 2011 | 11.26 |
| Oct 3, 2011 | 10.51 |
| Sep 30, 2011 | 11.41 |
| Sep 29, 2011 | 11.69 |
| Sep 28, 2011 | 11.66 |
| Sep 27, 2011 | 12.23 |
| Sep 26, 2011 | 11.84 |
| Sep 23, 2011 | 11.54 |
| Sep 22, 2011 | 10.82 |
| Sep 21, 2011 | 11.48 |
| Sep 20, 2011 | 11.51 |
| Sep 19, 2011 | 11.91 |
| Sep 16, 2011 | 12.16 |
| Sep 15, 2011 | 11.88 |
| Sep 14, 2011 | 11.83 |
| Sep 13, 2011 | 11.33 |
| Sep 12, 2011 | 10.58 |
| Sep 9, 2011 | 10.42 |
| Sep 8, 2011 | 10.89 |
| Sep 7, 2011 | 11.20 |
| Sep 6, 2011 | 10.94 |
| Sep 2, 2011 | 11.10 |
| Sep 1, 2011 | 11.84 |
| Aug 31, 2011 | 12.29 |
| Aug 30, 2011 | 12.12 |
| Aug 29, 2011 | 12.17 |
| Aug 26, 2011 | 11.48 |
| Aug 25, 2011 | 11.09 |
| Aug 24, 2011 | 11.62 |
| Aug 23, 2011 | 11.35 |
| Aug 22, 2011 | 10.72 |
| Aug 19, 2011 | 10.59 |
| Aug 18, 2011 | 10.80 |
| Aug 17, 2011 | 11.99 |
| Aug 16, 2011 | 12.47 |
| Aug 15, 2011 | 12.74 |
| Aug 12, 2011 | 12.26 |
| Aug 11, 2011 | 11.98 |
| Aug 10, 2011 | 11.37 |
| Aug 9, 2011 | 12.32 |
| Aug 8, 2011 | 11.57 |
| Aug 5, 2011 | 12.84 |
| Aug 4, 2011 | 13.70 |
| Aug 3, 2011 | 14.74 |
| Aug 2, 2011 | 15.19 |
| Aug 1, 2011 | 16.00 |
| Jul 29, 2011 | 15.94 |
| Jul 28, 2011 | 15.95 |
| Jul 27, 2011 | 16.31 |
| Jul 26, 2011 | 16.71 |
| Jul 25, 2011 | 16.94 |
| Jul 22, 2011 | 17.17 |
| Jul 21, 2011 | 17.06 |
| Jul 20, 2011 | 17.41 |
| Jul 19, 2011 | 17.60 |
| Jul 18, 2011 | 16.88 |
| Jul 15, 2011 | 16.97 |
| Jul 14, 2011 | 17.13 |
| Jul 13, 2011 | 16.32 |
| Jul 12, 2011 | 15.66 |
| Jul 11, 2011 | 15.99 |
| Jul 8, 2011 | 16.47 |
| Jul 7, 2011 | 16.64 |
| Jul 6, 2011 | 16.58 |
| Jul 5, 2011 | 16.77 |
| Jul 1, 2011 | 16.64 |
| Jun 30, 2011 | 16.27 |
| Jun 29, 2011 | 16.34 |
| Jun 28, 2011 | 16.28 |
| Jun 27, 2011 | 16.02 |
| Jun 24, 2011 | 15.77 |
| Jun 23, 2011 | 15.88 |
| Jun 22, 2011 | 14.97 |
| Jun 21, 2011 | 14.53 |
| Jun 20, 2011 | 13.97 |
| Jun 17, 2011 | 14.05 |
| Jun 16, 2011 | 14.28 |
| Jun 15, 2011 | 14.14 |
| Jun 14, 2011 | 14.27 |
| Jun 13, 2011 | 13.98 |
| Jun 10, 2011 | 13.98 |
| Jun 9, 2011 | 14.24 |
| Jun 8, 2011 | 14.14 |
| Jun 7, 2011 | 14.07 |
| Jun 6, 2011 | 14.20 |
| Jun 3, 2011 | 14.34 |
| Jun 2, 2011 | 14.32 |
| Jun 1, 2011 | 14.97 |
| May 31, 2011 | 14.62 |
| May 27, 2011 | 14.57 |
| May 26, 2011 | 13.60 |
| May 25, 2011 | 13.64 |
| May 24, 2011 | 13.41 |
| May 23, 2011 | 13.54 |
| May 20, 2011 | 13.88 |
| May 19, 2011 | 13.83 |
| May 18, 2011 | 13.15 |
| May 17, 2011 | 13.10 |
| May 16, 2011 | 13.18 |
| May 13, 2011 | 13.53 |
| May 12, 2011 | 13.80 |
| May 11, 2011 | 13.64 |
| May 10, 2011 | 13.66 |
| May 9, 2011 | 13.49 |
| May 6, 2011 | 13.53 |
| May 5, 2011 | 13.48 |
| May 4, 2011 | 14.03 |
| May 3, 2011 | 13.67 |
| May 2, 2011 | 14.07 |
| Apr 29, 2011 | 14.13 |
| Apr 28, 2011 | 13.90 |
| Apr 27, 2011 | 14.00 |
| Apr 26, 2011 | 13.14 |
| Apr 25, 2011 | 13.00 |
| Apr 21, 2011 | 13.17 |
| Apr 20, 2011 | 13.18 |
| Apr 19, 2011 | 12.59 |
| Apr 18, 2011 | 12.69 |
| Apr 15, 2011 | 12.90 |
| Apr 14, 2011 | 13.00 |
| Apr 13, 2011 | 13.00 |
| Apr 12, 2011 | 12.91 |
| Apr 11, 2011 | 13.14 |
| Apr 8, 2011 | 13.21 |
| Apr 7, 2011 | 13.35 |
| Apr 6, 2011 | 13.45 |
| Apr 5, 2011 | 13.73 |
| Apr 4, 2011 | 13.79 |
| Apr 1, 2011 | 13.77 |
| Mar 31, 2011 | 13.45 |
| Mar 30, 2011 | 13.37 |
| Mar 29, 2011 | 12.30 |
| Mar 28, 2011 | 12.28 |
| Mar 25, 2011 | 12.10 |
| Mar 24, 2011 | 12.10 |
| Mar 23, 2011 | 11.95 |
| Mar 22, 2011 | 11.98 |
| Mar 21, 2011 | 11.91 |
| Mar 18, 2011 | 11.32 |
| Mar 17, 2011 | 11.24 |
| Mar 16, 2011 | 11.28 |
| Mar 15, 2011 | 11.45 |
| Mar 14, 2011 | 11.61 |
| Mar 11, 2011 | 11.74 |
| Mar 10, 2011 | 11.91 |
| Mar 9, 2011 | 12.16 |
| Mar 8, 2011 | 12.18 |
| Mar 7, 2011 | 12.18 |
| Mar 4, 2011 | 12.35 |
| Mar 3, 2011 | 12.00 |
| Mar 2, 2011 | 11.58 |
| Mar 1, 2011 | 11.50 |
| Feb 28, 2011 | 11.89 |
| Feb 25, 2011 | 11.69 |
| Feb 24, 2011 | 11.48 |
| Feb 23, 2011 | 11.47 |
| Feb 22, 2011 | 11.63 |
| Feb 18, 2011 | 11.67 |
| Feb 17, 2011 | 11.69 |
| Feb 16, 2011 | 11.79 |
| Feb 15, 2011 | 11.63 |
| Feb 14, 2011 | 11.70 |
| Feb 11, 2011 | 11.74 |
| Feb 10, 2011 | 11.51 |
| Feb 9, 2011 | 11.28 |
| Feb 8, 2011 | 11.33 |
| Feb 7, 2011 | 11.34 |
| Feb 4, 2011 | 11.18 |
| Feb 3, 2011 | 11.14 |
| Feb 2, 2011 | 11.02 |
| Feb 1, 2011 | 11.04 |
| Jan 31, 2011 | 10.64 |
| Jan 28, 2011 | 10.55 |
| Jan 27, 2011 | 10.59 |
| Jan 26, 2011 | 10.50 |
| Jan 25, 2011 | 9.30 |
| Jan 24, 2011 | 9.10 |
| Jan 21, 2011 | 9.10 |
| Jan 20, 2011 | 9.10 |
| Jan 19, 2011 | 9.15 |
| Jan 18, 2011 | 9.18 |
| Jan 14, 2011 | 9.14 |
| Jan 13, 2011 | 9.15 |
| Jan 12, 2011 | 9.11 |
| Jan 11, 2011 | 9.10 |
| Jan 10, 2011 | 8.90 |
| Jan 7, 2011 | 8.92 |
| Jan 6, 2011 | 8.94 |
| Jan 5, 2011 | 8.94 |
| Jan 4, 2011 | 8.90 |
| Jan 3, 2011 | 8.84 |
| Dec 31, 2010 | 8.55 |
| Dec 30, 2010 | 8.61 |
| Dec 29, 2010 | 8.53 |
| Dec 28, 2010 | 8.49 |
| Dec 27, 2010 | 8.53 |
| Dec 23, 2010 | 8.52 |
| Dec 22, 2010 | 8.56 |
| Dec 21, 2010 | 8.64 |
| Dec 20, 2010 | 8.75 |
| Dec 17, 2010 | 8.80 |
| Dec 16, 2010 | 8.82 |
| Dec 15, 2010 | 8.81 |
| Dec 14, 2010 | 8.84 |
| Dec 13, 2010 | 8.83 |
| Dec 10, 2010 | 8.94 |
| Dec 9, 2010 | 8.83 |
| Dec 8, 2010 | 8.81 |
| Dec 7, 2010 | 8.82 |
| Dec 6, 2010 | 8.80 |
| Dec 3, 2010 | 8.84 |
| Dec 2, 2010 | 8.89 |
| Dec 1, 2010 | 8.77 |
| Nov 30, 2010 | 8.65 |
| Nov 29, 2010 | 8.80 |
| Nov 26, 2010 | 8.94 |
| Nov 24, 2010 | 8.97 |
| Nov 23, 2010 | 8.83 |
| Nov 22, 2010 | 9.08 |
| Nov 19, 2010 | 9.03 |
| Nov 18, 2010 | 8.97 |
| Nov 17, 2010 | 8.75 |
| Nov 16, 2010 | 8.78 |
| Nov 15, 2010 | 8.95 |
| Nov 12, 2010 | 8.85 |
| Nov 11, 2010 | 9.00 |
| Nov 10, 2010 | 9.07 |
| Nov 9, 2010 | 9.03 |
| Nov 8, 2010 | 9.02 |
| Nov 5, 2010 | 8.95 |
| Nov 4, 2010 | 8.84 |
| Nov 3, 2010 | 8.54 |
| Nov 2, 2010 | 8.46 |
| Nov 1, 2010 | 9.05 |
| Oct 29, 2010 | 9.06 |
| Oct 28, 2010 | 8.96 |
| Oct 27, 2010 | 8.95 |
| Oct 26, 2010 | 8.99 |
| Oct 25, 2010 | 8.95 |
| Oct 22, 2010 | 9.06 |
| Oct 21, 2010 | 8.72 |
| Oct 20, 2010 | 8.75 |
| Oct 19, 2010 | 8.76 |
| Oct 18, 2010 | 8.95 |
| Oct 15, 2010 | 8.99 |
| Oct 14, 2010 | 8.94 |
| Oct 13, 2010 | 8.85 |
| Oct 12, 2010 | 8.80 |
| Oct 11, 2010 | 8.80 |
| Oct 8, 2010 | 8.83 |
| Oct 7, 2010 | 8.87 |
| Oct 6, 2010 | 8.79 |
| Oct 5, 2010 | 8.76 |
| Oct 4, 2010 | 8.56 |
| Oct 1, 2010 | 8.78 |
| Sep 30, 2010 | 8.66 |
| Sep 29, 2010 | 8.73 |
| Sep 28, 2010 | 8.65 |
| Sep 27, 2010 | 8.77 |
| Sep 24, 2010 | 8.72 |
| Sep 23, 2010 | 8.43 |
| Sep 22, 2010 | 8.53 |
| Sep 21, 2010 | 8.57 |
| Sep 20, 2010 | 8.69 |
| Sep 17, 2010 | 8.44 |
| Sep 16, 2010 | 8.40 |
| Sep 15, 2010 | 8.43 |
| Sep 14, 2010 | 8.39 |
| Sep 13, 2010 | 8.40 |
| Sep 10, 2010 | 8.23 |
| Sep 9, 2010 | 8.26 |
| Sep 8, 2010 | 8.25 |
| Sep 7, 2010 | 8.17 |
| Sep 3, 2010 | 8.20 |
| Sep 2, 2010 | 8.12 |
| Sep 1, 2010 | 8.00 |
| Aug 31, 2010 | 7.79 |
| Aug 30, 2010 | 7.76 |
| Aug 27, 2010 | 7.75 |
| Aug 26, 2010 | 7.64 |
| Aug 25, 2010 | 7.73 |
| Aug 24, 2010 | 7.62 |
| Aug 23, 2010 | 7.69 |
| Aug 20, 2010 | 7.69 |
| Aug 19, 2010 | 7.59 |
| Aug 18, 2010 | 7.59 |
| Aug 17, 2010 | 7.59 |
| Aug 16, 2010 | 7.36 |
| Aug 13, 2010 | 7.43 |
| Aug 12, 2010 | 7.47 |
| Aug 11, 2010 | 7.51 |
| Aug 10, 2010 | 7.62 |
| Aug 9, 2010 | 7.74 |
| Aug 6, 2010 | 7.74 |
| Aug 5, 2010 | 7.74 |
| Aug 4, 2010 | 7.91 |
| Aug 3, 2010 | 7.93 |
| Aug 2, 2010 | 8.44 |
| Jul 30, 2010 | 8.30 |
| Jul 29, 2010 | 8.01 |
| Jul 28, 2010 | 8.16 |
| Jul 27, 2010 | 8.29 |
| Jul 26, 2010 | 8.14 |
| Jul 23, 2010 | 8.15 |
| Jul 22, 2010 | 8.00 |
| Jul 21, 2010 | 7.93 |
| Jul 20, 2010 | 8.06 |
| Jul 19, 2010 | 7.72 |
| Jul 16, 2010 | 7.57 |
| Jul 15, 2010 | 7.76 |
| Jul 14, 2010 | 7.87 |
| Jul 13, 2010 | 7.92 |
| Jul 12, 2010 | 7.72 |
| Jul 9, 2010 | 7.54 |
| Jul 8, 2010 | 7.50 |
| Jul 7, 2010 | 7.49 |
| Jul 6, 2010 | 7.46 |
| Jul 2, 2010 | 7.45 |
| Jul 1, 2010 | 7.43 |
| Jun 30, 2010 | 7.51 |
| Jun 29, 2010 | 7.55 |
| Jun 28, 2010 | 7.64 |
| Jun 25, 2010 | 7.60 |
| Jun 24, 2010 | 7.57 |
| Jun 23, 2010 | 7.77 |
| Jun 22, 2010 | 7.77 |
| Jun 21, 2010 | 7.92 |
| Jun 18, 2010 | 7.85 |
| Jun 17, 2010 | 7.86 |
| Jun 16, 2010 | 7.81 |
| Jun 15, 2010 | 7.74 |
| Jun 14, 2010 | 7.58 |
| Jun 11, 2010 | 7.57 |
| Jun 10, 2010 | 7.50 |
| Jun 9, 2010 | 7.27 |
| Jun 8, 2010 | 7.23 |
| Jun 7, 2010 | 7.32 |
| Jun 4, 2010 | 7.46 |
| Jun 3, 2010 | 7.75 |
| Jun 2, 2010 | 7.61 |
| Jun 1, 2010 | 7.51 |
| May 28, 2010 | 7.71 |
| May 27, 2010 | 7.83 |
| May 26, 2010 | 7.50 |
| May 25, 2010 | 7.61 |
| May 24, 2010 | 7.60 |
| May 21, 2010 | 7.64 |
| May 20, 2010 | 7.47 |
| May 19, 2010 | 7.71 |
| May 18, 2010 | 7.71 |
| May 17, 2010 | 7.74 |
| May 14, 2010 | 7.71 |
| May 13, 2010 | 7.76 |
| May 12, 2010 | 7.62 |
| May 11, 2010 | 7.28 |
| May 10, 2010 | 7.13 |
| May 7, 2010 | 6.88 |
| May 6, 2010 | 6.99 |
| May 5, 2010 | 7.24 |
| May 4, 2010 | 7.46 |
| May 3, 2010 | 7.61 |
| Apr 30, 2010 | 7.66 |
| Apr 29, 2010 | 9.00 |
| Apr 28, 2010 | 8.87 |
| Apr 27, 2010 | 8.79 |
| Apr 26, 2010 | 8.84 |
| Apr 23, 2010 | 8.78 |
| Apr 22, 2010 | 8.75 |
| Apr 21, 2010 | 8.72 |
| Apr 20, 2010 | 8.67 |
| Apr 19, 2010 | 8.40 |
| Apr 16, 2010 | 8.43 |
| Apr 15, 2010 | 8.47 |
| Apr 14, 2010 | 8.52 |
| Apr 13, 2010 | 8.49 |
| Apr 12, 2010 | 8.44 |
| Apr 9, 2010 | 8.55 |
| Apr 8, 2010 | 8.60 |
| Apr 7, 2010 | 8.63 |
| Apr 6, 2010 | 8.59 |
| Apr 5, 2010 | 8.58 |
| Apr 1, 2010 | 8.55 |
| Mar 31, 2010 | 8.51 |
| Mar 30, 2010 | 8.56 |
| Mar 29, 2010 | 8.55 |
| Mar 26, 2010 | 8.50 |
| Mar 25, 2010 | 8.63 |
| Mar 24, 2010 | 8.75 |
| Mar 23, 2010 | 8.94 |
| Mar 22, 2010 | 8.91 |
| Mar 19, 2010 | 8.93 |
| Mar 18, 2010 | 8.50 |
| Mar 17, 2010 | 8.58 |
| Mar 16, 2010 | 8.65 |
| Mar 15, 2010 | 8.71 |
| Mar 12, 2010 | 8.75 |
| Mar 11, 2010 | 8.67 |
| Mar 10, 2010 | 8.65 |
| Mar 9, 2010 | 8.54 |
| Mar 8, 2010 | 8.65 |
| Mar 5, 2010 | 9.13 |
| Mar 4, 2010 | 8.93 |
| Mar 3, 2010 | 8.90 |
| Mar 2, 2010 | 8.83 |
| Mar 1, 2010 | 9.07 |
| Feb 26, 2010 | 8.86 |
| Feb 25, 2010 | 8.72 |
| Feb 24, 2010 | 8.72 |
| Feb 23, 2010 | 8.61 |
| Feb 22, 2010 | 8.64 |
| Feb 19, 2010 | 8.57 |
| Feb 18, 2010 | 8.50 |
| Feb 17, 2010 | 8.60 |
| Feb 16, 2010 | 8.61 |
| Feb 12, 2010 | 8.48 |
| Feb 11, 2010 | 8.45 |
| Feb 10, 2010 | 8.40 |
| Feb 9, 2010 | 8.24 |
| Feb 8, 2010 | 8.13 |
| Feb 5, 2010 | 7.91 |
| Feb 4, 2010 | 7.90 |
| Feb 3, 2010 | 9.66 |
| Feb 2, 2010 | 9.47 |
| Feb 1, 2010 | 9.44 |
| Jan 29, 2010 | 9.37 |
| Jan 28, 2010 | 9.55 |
| Jan 27, 2010 | 9.68 |
| Jan 26, 2010 | 9.73 |
| Jan 25, 2010 | 9.55 |
| Jan 22, 2010 | 9.70 |
| Jan 21, 2010 | 9.94 |
| Jan 20, 2010 | 10.24 |
| Jan 19, 2010 | 10.51 |
| Jan 15, 2010 | 10.36 |
| Jan 14, 2010 | 9.91 |
| Jan 13, 2010 | 9.81 |
| Jan 12, 2010 | 9.96 |
| Jan 11, 2010 | 9.08 |
| Jan 8, 2010 | 9.50 |
| Jan 7, 2010 | 9.25 |
| Jan 6, 2010 | 9.63 |
| Jan 5, 2010 | 9.78 |
| Jan 4, 2010 | 9.62 |
| Dec 31, 2009 | 9.40 |
| Dec 30, 2009 | 9.37 |
| Dec 29, 2009 | 9.49 |
| Dec 28, 2009 | 9.46 |
| Dec 24, 2009 | 9.54 |
| Dec 23, 2009 | 9.37 |
| Dec 22, 2009 | 8.93 |
| Dec 21, 2009 | 8.88 |
| Dec 18, 2009 | 8.82 |
| Dec 17, 2009 | 8.28 |
| Dec 16, 2009 | 8.63 |
| Dec 15, 2009 | 8.80 |
| Dec 14, 2009 | 8.82 |
| Dec 11, 2009 | 8.71 |
| Dec 10, 2009 | 8.69 |
| Dec 9, 2009 | 8.64 |
| Dec 8, 2009 | 8.80 |
| Dec 7, 2009 | 8.91 |
| Dec 4, 2009 | 8.98 |
| Dec 3, 2009 | 8.84 |
| Dec 2, 2009 | 8.94 |
| Dec 1, 2009 | 8.95 |
| Nov 30, 2009 | 8.76 |
| Nov 27, 2009 | 8.81 |
| Nov 25, 2009 | 9.00 |
| Nov 24, 2009 | 9.04 |
| Nov 23, 2009 | 9.14 |
| Nov 20, 2009 | 8.95 |
| Nov 19, 2009 | 8.92 |
| Nov 18, 2009 | 9.18 |
| Nov 17, 2009 | 9.10 |
| Nov 16, 2009 | 9.14 |
| Nov 13, 2009 | 8.99 |
| Nov 12, 2009 | 8.93 |
| Nov 11, 2009 | 9.08 |
| Nov 10, 2009 | 8.83 |
| Nov 9, 2009 | 9.11 |
| Nov 6, 2009 | 8.63 |
| Nov 5, 2009 | 8.68 |
| Nov 4, 2009 | 8.64 |
| Nov 3, 2009 | 8.57 |
| Nov 2, 2009 | 8.65 |
| Oct 30, 2009 | 8.73 |
| Oct 29, 2009 | 7.34 |
| Oct 28, 2009 | 7.39 |
| Oct 27, 2009 | 7.54 |
| Oct 26, 2009 | 7.59 |
| Oct 23, 2009 | 7.57 |
| Oct 22, 2009 | 7.36 |
| Oct 21, 2009 | 7.20 |
| Oct 20, 2009 | 7.48 |
| Oct 19, 2009 | 7.49 |
| Oct 16, 2009 | 7.37 |
| Oct 15, 2009 | 7.44 |
| Oct 14, 2009 | 7.13 |
| Oct 13, 2009 | 7.04 |
| Oct 12, 2009 | 7.10 |
| Oct 9, 2009 | 7.20 |
| Oct 8, 2009 | 7.09 |
| Oct 7, 2009 | 7.24 |
| Oct 6, 2009 | 7.51 |
| Oct 5, 2009 | 7.11 |
| Oct 2, 2009 | 6.96 |
| Oct 1, 2009 | 7.05 |
| Sep 30, 2009 | 7.15 |
| Sep 29, 2009 | 7.19 |
| Sep 28, 2009 | 7.16 |
| Sep 25, 2009 | 7.13 |
| Sep 24, 2009 | 7.19 |
| Sep 23, 2009 | 7.15 |
| Sep 22, 2009 | 7.28 |
| Sep 21, 2009 | 7.17 |
| Sep 18, 2009 | 6.72 |
| Sep 17, 2009 | 6.74 |
| Sep 16, 2009 | 6.78 |
| Sep 15, 2009 | 6.76 |
| Sep 14, 2009 | 6.76 |
| Sep 11, 2009 | 6.66 |
| Sep 10, 2009 | 6.50 |
| Sep 9, 2009 | 6.55 |
| Sep 8, 2009 | 6.59 |
| Sep 4, 2009 | 6.52 |
| Sep 3, 2009 | 6.35 |
| Sep 2, 2009 | 6.30 |
| Sep 1, 2009 | 6.26 |
| Aug 31, 2009 | 6.18 |
| Aug 28, 2009 | 6.18 |
| Aug 27, 2009 | 6.24 |
| Aug 26, 2009 | 6.30 |
| Aug 25, 2009 | 6.22 |
| Aug 24, 2009 | 6.28 |
| Aug 21, 2009 | 6.20 |
| Aug 20, 2009 | 6.24 |
| Aug 19, 2009 | 6.27 |
| Aug 18, 2009 | 6.13 |
| Aug 17, 2009 | 6.11 |
| Aug 14, 2009 | 6.17 |
| Aug 13, 2009 | 6.30 |
| Aug 12, 2009 | 6.35 |
| Aug 11, 2009 | 6.36 |
| Aug 10, 2009 | 6.36 |
| Aug 7, 2009 | 6.34 |
| Aug 6, 2009 | 6.37 |
| Aug 5, 2009 | 6.42 |
| Aug 4, 2009 | 6.42 |
| Aug 3, 2009 | 6.18 |
| Jul 31, 2009 | 6.09 |
| Jul 30, 2009 | 5.86 |
| Jul 29, 2009 | 5.85 |
| Jul 28, 2009 | 5.86 |
| Jul 27, 2009 | 5.81 |
| Jul 24, 2009 | 5.90 |
| Jul 23, 2009 | 5.82 |
| Jul 22, 2009 | 5.61 |
| Jul 21, 2009 | 5.55 |
| Jul 20, 2009 | 5.45 |
| Jul 17, 2009 | 5.39 |
| Jul 16, 2009 | 5.38 |
| Jul 15, 2009 | 5.31 |
| Jul 14, 2009 | 5.28 |
| Jul 13, 2009 | 5.29 |
| Jul 10, 2009 | 5.11 |
| Jul 9, 2009 | 5.10 |
| Jul 8, 2009 | 5.12 |
| Jul 7, 2009 | 5.09 |
| Jul 6, 2009 | 5.18 |
| Jul 2, 2009 | 4.93 |
| Jul 1, 2009 | 5.09 |
| Jun 30, 2009 | 5.02 |
| Jun 29, 2009 | 5.02 |
| Jun 26, 2009 | 5.08 |
| Jun 25, 2009 | 4.97 |
| Jun 24, 2009 | 4.96 |
| Jun 23, 2009 | 4.92 |
| Jun 22, 2009 | 5.00 |
| Jun 19, 2009 | 5.21 |
| Jun 18, 2009 | 5.03 |
| Jun 17, 2009 | 4.70 |
| Jun 16, 2009 | 4.69 |
| Jun 15, 2009 | 4.77 |
| Jun 12, 2009 | 4.88 |
| Jun 11, 2009 | 4.92 |
| Jun 10, 2009 | 4.93 |
| Jun 9, 2009 | 4.89 |
| Jun 8, 2009 | 4.88 |
| Jun 5, 2009 | 4.89 |
| Jun 4, 2009 | 4.85 |
| Jun 3, 2009 | 4.80 |
| Jun 2, 2009 | 4.75 |
| Jun 1, 2009 | 4.73 |
| May 29, 2009 | 4.68 |
| May 28, 2009 | 4.67 |
| May 27, 2009 | 4.66 |
| May 26, 2009 | 4.64 |
| May 22, 2009 | 4.53 |
| May 21, 2009 | 4.54 |
| May 20, 2009 | 4.69 |
| May 19, 2009 | 4.61 |
| May 18, 2009 | 4.61 |
| May 15, 2009 | 4.60 |
| May 14, 2009 | 4.45 |
| May 13, 2009 | 4.48 |
| May 12, 2009 | 4.42 |
| May 11, 2009 | 4.39 |
| May 8, 2009 | 4.38 |
| May 7, 2009 | 4.13 |
| May 6, 2009 | 4.10 |
| May 5, 2009 | 4.16 |
| May 4, 2009 | 4.09 |
| May 1, 2009 | 3.88 |
| Apr 30, 2009 | 3.89 |
| Apr 29, 2009 | 3.96 |
| Apr 28, 2009 | 3.93 |
| Apr 27, 2009 | 3.88 |
| Apr 24, 2009 | 3.94 |
| Apr 23, 2009 | 3.93 |
| Apr 22, 2009 | 3.90 |
| Apr 21, 2009 | 3.93 |
| Apr 20, 2009 | 3.89 |
| Apr 17, 2009 | 4.00 |
| Apr 16, 2009 | 3.97 |
| Apr 15, 2009 | 3.89 |
| Apr 14, 2009 | 3.87 |
| Apr 13, 2009 | 3.91 |
| Apr 9, 2009 | 3.87 |
| Apr 8, 2009 | 3.77 |
| Apr 7, 2009 | 3.74 |
| Apr 6, 2009 | 3.82 |
| Apr 3, 2009 | 3.81 |
| Apr 2, 2009 | 3.75 |
| Apr 1, 2009 | 3.61 |
| Mar 31, 2009 | 3.42 |
| Mar 30, 2009 | 3.34 |
| Mar 27, 2009 | 3.41 |
| Mar 26, 2009 | 3.78 |
| Mar 25, 2009 | 3.68 |
| Mar 24, 2009 | 3.60 |
| Mar 23, 2009 | 3.64 |
| Mar 20, 2009 | 3.46 |
| Mar 19, 2009 | 3.37 |
| Mar 18, 2009 | 3.43 |
| Mar 17, 2009 | 3.35 |
| Mar 16, 2009 | 3.29 |
| Mar 13, 2009 | 3.35 |
| Mar 12, 2009 | 3.30 |
| Mar 11, 2009 | 3.41 |
| Mar 10, 2009 | 3.44 |
| Mar 9, 2009 | 3.26 |
| Mar 6, 2009 | 3.38 |
| Mar 5, 2009 | 3.36 |
| Mar 4, 2009 | 3.45 |
| Mar 3, 2009 | 3.41 |
| Mar 2, 2009 | 3.52 |
| Feb 27, 2009 | 3.65 |
| Feb 26, 2009 | 3.67 |
| Feb 25, 2009 | 3.74 |
| Feb 24, 2009 | 3.87 |
| Feb 23, 2009 | 3.82 |
| Feb 20, 2009 | 3.95 |
| Feb 19, 2009 | 3.95 |
| Feb 18, 2009 | 4.05 |
| Feb 17, 2009 | 3.88 |
| Feb 13, 2009 | 4.05 |
| Feb 12, 2009 | 4.02 |
| Feb 11, 2009 | 4.00 |
| Feb 10, 2009 | 4.00 |
| Feb 9, 2009 | 4.19 |
| Feb 6, 2009 | 4.17 |
| Feb 5, 2009 | 4.06 |
| Feb 4, 2009 | 3.95 |
| Feb 3, 2009 | 4.02 |
| Feb 2, 2009 | 4.00 |
| Jan 30, 2009 | 3.87 |
| Jan 29, 2009 | 3.99 |
| Jan 28, 2009 | 4.00 |
| Jan 27, 2009 | 3.92 |
| Jan 26, 2009 | 3.83 |
| Jan 23, 2009 | 3.77 |
| Jan 22, 2009 | 3.75 |
| Jan 21, 2009 | 3.91 |
| Jan 20, 2009 | 3.64 |
| Jan 16, 2009 | 3.78 |
| Jan 15, 2009 | 3.84 |
| Jan 14, 2009 | 3.70 |
| Jan 13, 2009 | 3.75 |
| Jan 12, 2009 | 3.75 |
| Jan 9, 2009 | 3.80 |
| Jan 8, 2009 | 3.89 |
| Jan 7, 2009 | 3.85 |
| Jan 6, 2009 | 3.81 |
| Jan 5, 2009 | 3.72 |
| Jan 2, 2009 | 3.73 |
| Dec 31, 2008 | 3.71 |
| Dec 30, 2008 | 3.61 |
| Dec 29, 2008 | 3.52 |
| Dec 26, 2008 | 3.50 |
| Dec 24, 2008 | 3.48 |
| Dec 23, 2008 | 3.46 |
| Dec 22, 2008 | 3.42 |
| Dec 19, 2008 | 3.59 |
| Dec 18, 2008 | 3.55 |
| Dec 17, 2008 | 3.57 |
| Dec 16, 2008 | 3.52 |
| Dec 15, 2008 | 3.34 |
| Dec 12, 2008 | 3.32 |
| Dec 11, 2008 | 3.31 |
| Dec 10, 2008 | 3.40 |
| Dec 9, 2008 | 3.47 |
| Dec 8, 2008 | 3.53 |
| Dec 5, 2008 | 3.46 |
| Dec 4, 2008 | 3.30 |
| Dec 3, 2008 | 3.42 |
| Dec 2, 2008 | 3.35 |
| Dec 1, 2008 | 3.23 |
| Nov 28, 2008 | 3.57 |
| Nov 26, 2008 | 3.61 |
| Nov 25, 2008 | 3.45 |
| Nov 24, 2008 | 3.49 |
| Nov 21, 2008 | 3.36 |
| Nov 20, 2008 | 3.19 |
| Nov 19, 2008 | 3.27 |
| Nov 18, 2008 | 3.49 |
| Nov 17, 2008 | 3.55 |
| Nov 14, 2008 | 3.55 |
| Nov 13, 2008 | 3.71 |
| Nov 12, 2008 | 3.52 |
| Nov 11, 2008 | 3.68 |
| Nov 10, 2008 | 3.74 |
| Nov 7, 2008 | 3.75 |
| Nov 6, 2008 | 3.73 |
| Nov 5, 2008 | 3.79 |
| Nov 4, 2008 | 4.05 |
| Nov 3, 2008 | 3.91 |
| Oct 31, 2008 | 3.94 |
| Oct 30, 2008 | 4.36 |
| Oct 29, 2008 | 4.19 |
| Oct 28, 2008 | 4.22 |
| Oct 27, 2008 | 3.87 |
| Oct 24, 2008 | 4.06 |
| Oct 23, 2008 | 4.06 |
| Oct 22, 2008 | 4.01 |
| Oct 21, 2008 | 4.12 |
| Oct 20, 2008 | 4.22 |
| Oct 17, 2008 | 4.14 |
| Oct 16, 2008 | 4.04 |
| Oct 15, 2008 | 4.02 |
| Oct 14, 2008 | 4.44 |
| Oct 13, 2008 | 4.58 |
| Oct 10, 2008 | 4.07 |
| Oct 9, 2008 | 4.19 |
| Oct 8, 2008 | 4.53 |
| Oct 7, 2008 | 4.70 |
| Oct 6, 2008 | 4.96 |
| Oct 3, 2008 | 5.30 |
| Oct 2, 2008 | 5.42 |
| Oct 1, 2008 | 5.69 |
| Sep 30, 2008 | 5.95 |
| Sep 29, 2008 | 5.93 |
| Sep 26, 2008 | 6.21 |
| Sep 25, 2008 | 5.89 |
| Sep 24, 2008 | 5.89 |
| Sep 23, 2008 | 5.95 |
| Sep 22, 2008 | 5.96 |
| Sep 19, 2008 | 5.89 |
| Sep 18, 2008 | 5.60 |
| Sep 17, 2008 | 5.73 |
| Sep 16, 2008 | 6.04 |
| Sep 15, 2008 | 6.26 |
| Sep 12, 2008 | 6.46 |
| Sep 11, 2008 | 6.50 |
| Sep 10, 2008 | 6.45 |
| Sep 9, 2008 | 6.36 |
| Sep 8, 2008 | 6.51 |
| Sep 5, 2008 | 6.43 |
| Sep 4, 2008 | 6.41 |
| Sep 3, 2008 | 6.47 |
| Sep 2, 2008 | 6.42 |
| Aug 29, 2008 | 6.42 |
| Aug 28, 2008 | 6.50 |
| Aug 27, 2008 | 6.51 |
| Aug 26, 2008 | 6.41 |
| Aug 25, 2008 | 6.49 |
| Aug 22, 2008 | 6.68 |
| Aug 21, 2008 | 6.42 |
| Aug 20, 2008 | 6.41 |
| Aug 19, 2008 | 6.47 |
| Aug 18, 2008 | 6.53 |
| Aug 15, 2008 | 6.59 |
| Aug 14, 2008 | 6.46 |
| Aug 13, 2008 | 6.50 |
| Aug 12, 2008 | 6.56 |
| Aug 11, 2008 | 6.53 |
| Aug 8, 2008 | 6.26 |
| Aug 7, 2008 | 6.18 |
| Aug 6, 2008 | 6.20 |
| Aug 5, 2008 | 5.87 |
| Aug 4, 2008 | 6.01 |
| Aug 1, 2008 | 6.06 |
| Jul 31, 2008 | 6.04 |
| Jul 30, 2008 | 5.97 |
| Jul 29, 2008 | 6.01 |
| Jul 28, 2008 | 5.92 |
| Jul 25, 2008 | 6.19 |
| Jul 24, 2008 | 6.28 |
| Jul 23, 2008 | 6.47 |
| Jul 22, 2008 | 6.17 |
| Jul 21, 2008 | 6.28 |
| Jul 18, 2008 | 6.30 |
| Jul 17, 2008 | 6.41 |
| Jul 16, 2008 | 6.53 |
| Jul 15, 2008 | 6.36 |
| Jul 14, 2008 | 6.35 |
| Jul 11, 2008 | 6.51 |
| Jul 10, 2008 | 6.48 |
| Jul 9, 2008 | 6.45 |
| Jul 8, 2008 | 6.53 |
| Jul 7, 2008 | 6.36 |
| Jul 3, 2008 | 6.34 |
| Jul 2, 2008 | 6.23 |
| Jul 1, 2008 | 6.36 |
| Jun 30, 2008 | 6.47 |
| Jun 27, 2008 | 6.83 |
| Jun 26, 2008 | 6.97 |
| Jun 25, 2008 | 7.07 |
| Jun 24, 2008 | 6.90 |
| Jun 23, 2008 | 7.00 |
| Jun 20, 2008 | 7.30 |
| Jun 19, 2008 | 7.50 |
| Jun 18, 2008 | 7.50 |
| Jun 17, 2008 | 7.50 |
| Jun 16, 2008 | 7.49 |
| Jun 13, 2008 | 7.50 |
| Jun 12, 2008 | 7.42 |
| Jun 11, 2008 | 7.38 |
| Jun 10, 2008 | 7.53 |
| Jun 9, 2008 | 7.57 |
| Jun 6, 2008 | 7.66 |
| Jun 5, 2008 | 7.86 |
| Jun 4, 2008 | 7.61 |
| Jun 3, 2008 | 7.63 |
| Jun 2, 2008 | 7.78 |
| May 30, 2008 | 7.96 |
| May 29, 2008 | 8.10 |
| May 28, 2008 | 7.99 |
| May 27, 2008 | 8.05 |
| May 23, 2008 | 7.93 |
| May 22, 2008 | 7.99 |
| May 21, 2008 | 7.84 |
| May 20, 2008 | 7.90 |
| May 19, 2008 | 7.75 |
| May 16, 2008 | 7.83 |
| May 15, 2008 | 7.82 |
| May 14, 2008 | 7.65 |
| May 13, 2008 | 7.69 |
| May 12, 2008 | 7.83 |
| May 9, 2008 | 7.72 |
| May 8, 2008 | 7.83 |
| May 7, 2008 | 7.78 |
| May 6, 2008 | 7.80 |
| May 5, 2008 | 7.59 |
| May 2, 2008 | 7.34 |
| May 1, 2008 | 9.02 |
| Apr 30, 2008 | 8.87 |
| Apr 29, 2008 | 8.97 |
| Apr 28, 2008 | 8.98 |
| Apr 25, 2008 | 8.79 |
| Apr 24, 2008 | 8.72 |
| Apr 23, 2008 | 8.74 |
| Apr 22, 2008 | 8.48 |
| Apr 21, 2008 | 8.63 |
| Apr 18, 2008 | 8.42 |
| Apr 17, 2008 | 8.08 |
| Apr 16, 2008 | 8.11 |
| Apr 15, 2008 | 7.76 |
| Apr 14, 2008 | 7.58 |
| Apr 11, 2008 | 7.48 |
| Apr 10, 2008 | 7.80 |
| Apr 9, 2008 | 7.64 |
| Apr 8, 2008 | 7.99 |
| Apr 7, 2008 | 7.84 |
| Apr 4, 2008 | 8.03 |
| Apr 3, 2008 | 7.80 |
| Apr 2, 2008 | 7.58 |
| Apr 1, 2008 | 7.67 |
| Mar 31, 2008 | 7.40 |
| Mar 28, 2008 | 7.36 |
| Mar 27, 2008 | 7.17 |
| Mar 26, 2008 | 7.43 |
| Mar 25, 2008 | 7.47 |
| Mar 24, 2008 | 7.55 |
| Mar 20, 2008 | 7.40 |
| Mar 19, 2008 | 7.14 |
| Mar 18, 2008 | 7.26 |
| Mar 17, 2008 | 6.96 |
| Mar 14, 2008 | 6.87 |
| Mar 13, 2008 | 6.99 |
| Mar 12, 2008 | 6.83 |
| Mar 11, 2008 | 6.84 |
| Mar 10, 2008 | 6.63 |
| Mar 7, 2008 | 6.59 |
| Mar 6, 2008 | 6.55 |
| Mar 5, 2008 | 6.74 |
| Mar 4, 2008 | 6.68 |
| Mar 3, 2008 | 6.58 |
| Feb 29, 2008 | 6.65 |
| Feb 28, 2008 | 6.78 |
| Feb 27, 2008 | 7.01 |
| Feb 26, 2008 | 7.05 |
| Feb 25, 2008 | 6.88 |
| Feb 22, 2008 | 6.73 |
| Feb 21, 2008 | 6.77 |
| Feb 20, 2008 | 6.98 |
| Feb 19, 2008 | 6.71 |
| Feb 15, 2008 | 6.66 |
| Feb 14, 2008 | 6.79 |
| Feb 13, 2008 | 6.87 |
| Feb 12, 2008 | 6.76 |
| Feb 11, 2008 | 6.73 |
| Feb 8, 2008 | 6.72 |
| Feb 7, 2008 | 6.84 |
| Feb 6, 2008 | 6.67 |
| Feb 5, 2008 | 6.68 |
| Feb 4, 2008 | 6.85 |
| Feb 1, 2008 | 7.24 |
| Jan 31, 2008 | 7.29 |
| Jan 30, 2008 | 7.14 |
| Jan 29, 2008 | 7.27 |
| Jan 28, 2008 | 7.18 |
| Jan 25, 2008 | 7.14 |
| Jan 24, 2008 | 7.20 |
| Jan 23, 2008 | 7.01 |
| Jan 22, 2008 | 7.03 |
| Jan 18, 2008 | 7.11 |
| Jan 17, 2008 | 7.00 |
| Jan 16, 2008 | 7.39 |
| Jan 15, 2008 | 7.39 |
| Jan 14, 2008 | 7.55 |
| Jan 11, 2008 | 7.28 |
| Jan 10, 2008 | 7.61 |
| Jan 9, 2008 | 7.93 |
| Jan 8, 2008 | 8.10 |
| Jan 7, 2008 | 8.47 |
| Jan 4, 2008 | 8.40 |
| Jan 3, 2008 | 8.86 |
| Jan 2, 2008 | 9.01 |
| Dec 31, 2007 | 9.51 |
| Dec 28, 2007 | 9.50 |
| Dec 27, 2007 | 9.25 |
| Dec 26, 2007 | 9.58 |
| Dec 24, 2007 | 9.51 |
| Dec 21, 2007 | 9.49 |
| Dec 20, 2007 | 9.28 |
| Dec 19, 2007 | 9.42 |
| Dec 18, 2007 | 9.57 |
| Dec 17, 2007 | 9.10 |
| Dec 14, 2007 | 9.52 |
| Dec 13, 2007 | 10.01 |
| Dec 12, 2007 | 10.23 |
| Dec 11, 2007 | 10.38 |
| Dec 10, 2007 | 10.32 |
| Dec 7, 2007 | 10.27 |
| Dec 6, 2007 | 10.40 |
| Dec 5, 2007 | 10.32 |
| Dec 4, 2007 | 10.16 |
| Dec 3, 2007 | 10.07 |
| Nov 30, 2007 | 10.09 |
| Nov 29, 2007 | 10.34 |
| Nov 28, 2007 | 10.23 |
| Nov 27, 2007 | 10.20 |
| Nov 26, 2007 | 10.08 |
| Nov 23, 2007 | 10.68 |
| Nov 21, 2007 | 10.04 |
| Nov 20, 2007 | 10.43 |
| Nov 19, 2007 | 10.54 |
| Nov 16, 2007 | 10.73 |
| Nov 15, 2007 | 10.60 |
| Nov 14, 2007 | 10.67 |
| Nov 13, 2007 | 10.62 |
| Nov 12, 2007 | 10.45 |
| Nov 9, 2007 | 10.09 |
| Nov 8, 2007 | 10.34 |
| Nov 7, 2007 | 10.96 |
| Nov 6, 2007 | 10.59 |
| Nov 5, 2007 | 9.96 |
| Nov 2, 2007 | 10.05 |
| Nov 1, 2007 | 9.94 |
| Oct 31, 2007 | 9.83 |
| Oct 30, 2007 | 8.66 |
| Oct 29, 2007 | 8.70 |
| Oct 26, 2007 | 8.60 |
| Oct 25, 2007 | 8.49 |
| Oct 24, 2007 | 8.54 |
| Oct 23, 2007 | 8.62 |
| Oct 22, 2007 | 8.61 |
| Oct 19, 2007 | 8.47 |
| Oct 18, 2007 | 8.66 |
| Oct 17, 2007 | 8.56 |
| Oct 16, 2007 | 8.41 |
| Oct 15, 2007 | 8.71 |
| Oct 12, 2007 | 7.95 |
| Oct 11, 2007 | 7.95 |
| Oct 10, 2007 | 8.05 |
| Oct 9, 2007 | 8.09 |
| Oct 8, 2007 | 8.11 |
| Oct 5, 2007 | 8.09 |
| Oct 4, 2007 | 7.99 |
| Oct 3, 2007 | 8.00 |
| Oct 2, 2007 | 8.30 |
| Oct 1, 2007 | 8.30 |
| Sep 28, 2007 | 7.93 |
| Sep 27, 2007 | 7.92 |
| Sep 26, 2007 | 7.40 |
| Sep 25, 2007 | 7.25 |
| Sep 24, 2007 | 7.18 |
| Sep 21, 2007 | 7.23 |
| Sep 20, 2007 | 7.15 |
| Sep 19, 2007 | 7.11 |
| Sep 18, 2007 | 7.08 |
| Sep 17, 2007 | 6.73 |
| Sep 14, 2007 | 6.89 |
| Sep 13, 2007 | 7.07 |
| Sep 12, 2007 | 7.01 |
| Sep 11, 2007 | 7.08 |
| Sep 10, 2007 | 6.94 |
| Sep 7, 2007 | 6.96 |
| Sep 6, 2007 | 7.05 |
| Sep 5, 2007 | 6.83 |
| Sep 4, 2007 | 7.05 |
| Aug 31, 2007 | 6.92 |
| Aug 30, 2007 | 6.82 |
| Aug 29, 2007 | 6.83 |
| Aug 28, 2007 | 6.99 |
| Aug 27, 2007 | 7.32 |
| Aug 24, 2007 | 7.61 |
| Aug 23, 2007 | 7.24 |
| Aug 22, 2007 | 6.96 |
| Aug 21, 2007 | 7.00 |
| Aug 20, 2007 | 7.07 |
| Aug 17, 2007 | 7.01 |
| Aug 16, 2007 | 6.90 |
| Aug 15, 2007 | 7.05 |
| Aug 14, 2007 | 6.99 |
| Aug 13, 2007 | 6.99 |
| Aug 10, 2007 | 7.01 |
| Aug 9, 2007 | 6.45 |
| Aug 8, 2007 | 6.59 |
| Aug 7, 2007 | 6.64 |
| Aug 6, 2007 | 6.75 |
| Aug 3, 2007 | 6.93 |
| Aug 2, 2007 | 7.14 |
| Aug 1, 2007 | 7.22 |
| Jul 31, 2007 | 7.31 |
| Jul 30, 2007 | 7.53 |
| Jul 27, 2007 | 7.41 |
| Jul 26, 2007 | 8.56 |
| Jul 25, 2007 | 8.80 |
| Jul 24, 2007 | 8.83 |
| Jul 23, 2007 | 9.15 |
| Jul 20, 2007 | 9.14 |
| Jul 19, 2007 | 9.45 |
| Jul 18, 2007 | 9.48 |
| Jul 17, 2007 | 9.45 |
| Jul 16, 2007 | 9.54 |
| Jul 13, 2007 | 9.60 |
| Jul 12, 2007 | 9.65 |
| Jul 11, 2007 | 9.74 |
| Jul 10, 2007 | 9.70 |
| Jul 9, 2007 | 9.69 |
| Jul 6, 2007 | 9.66 |
| Jul 5, 2007 | 9.63 |
| Jul 3, 2007 | 9.45 |
| Jul 2, 2007 | 9.46 |
| Jun 29, 2007 | 9.45 |
| Jun 28, 2007 | 9.37 |
| Jun 27, 2007 | 9.44 |
| Jun 26, 2007 | 9.40 |
| Jun 25, 2007 | 9.55 |
| Jun 22, 2007 | 9.55 |
| Jun 21, 2007 | 9.56 |
| Jun 20, 2007 | 9.56 |
| Jun 19, 2007 | 9.73 |
| Jun 18, 2007 | 9.61 |
| Jun 15, 2007 | 9.60 |
| Jun 14, 2007 | 9.65 |
| Jun 13, 2007 | 9.62 |
| Jun 12, 2007 | 9.71 |
| Jun 11, 2007 | 9.89 |
| Jun 8, 2007 | 9.85 |
| Jun 7, 2007 | 9.79 |
| Jun 6, 2007 | 10.05 |
| Jun 5, 2007 | 10.20 |
| Jun 4, 2007 | 10.29 |
| Jun 1, 2007 | 10.40 |
| May 31, 2007 | 10.38 |
| May 30, 2007 | 10.27 |
| May 29, 2007 | 10.35 |
| May 25, 2007 | 10.30 |
| May 24, 2007 | 10.11 |
| May 23, 2007 | 10.31 |
| May 22, 2007 | 10.48 |
| May 21, 2007 | 10.35 |
| May 18, 2007 | 10.38 |
| May 17, 2007 | 10.10 |
| May 16, 2007 | 10.03 |
| May 15, 2007 | 10.30 |
| May 14, 2007 | 10.26 |
| May 11, 2007 | 10.37 |
| May 10, 2007 | 10.31 |
| May 9, 2007 | 10.54 |
| May 8, 2007 | 10.28 |
| May 7, 2007 | 11.56 |
| May 4, 2007 | 11.67 |
| May 3, 2007 | 11.61 |
| May 2, 2007 | 11.55 |
| May 1, 2007 | 11.53 |
| Apr 30, 2007 | 11.38 |
| Apr 27, 2007 | 11.59 |
| Apr 26, 2007 | 11.75 |
| Apr 25, 2007 | 11.61 |
| Apr 24, 2007 | 11.65 |
| Apr 23, 2007 | 11.62 |
| Apr 20, 2007 | 11.71 |
| Apr 19, 2007 | 11.82 |
| Apr 18, 2007 | 11.81 |
| Apr 17, 2007 | 11.65 |
| Apr 16, 2007 | 11.89 |
| Apr 13, 2007 | 11.57 |
| Apr 12, 2007 | 11.60 |
| Apr 11, 2007 | 12.43 |
| Apr 10, 2007 | 12.39 |
| Apr 9, 2007 | 12.32 |
| Apr 5, 2007 | 12.41 |
| Apr 4, 2007 | 12.60 |
| Apr 3, 2007 | 12.70 |
| Apr 2, 2007 | 12.64 |
| Mar 30, 2007 | 12.64 |
| Mar 29, 2007 | 12.74 |
| Mar 28, 2007 | 12.70 |
| Mar 27, 2007 | 12.83 |
| Mar 26, 2007 | 12.89 |
| Mar 23, 2007 | 12.88 |
| Mar 22, 2007 | 12.90 |
| Mar 21, 2007 | 12.90 |
| Mar 20, 2007 | 12.64 |
| Mar 19, 2007 | 12.40 |
| Mar 16, 2007 | 12.26 |
| Mar 15, 2007 | 12.40 |
| Mar 14, 2007 | 12.40 |
| Mar 13, 2007 | 12.31 |
| Mar 12, 2007 | 12.66 |
| Mar 9, 2007 | 12.39 |
| Mar 8, 2007 | 12.46 |
| Mar 7, 2007 | 12.27 |
| Mar 6, 2007 | 12.52 |
| Mar 5, 2007 | 12.23 |
| Mar 2, 2007 | 12.34 |
| Mar 1, 2007 | 12.52 |
| Feb 28, 2007 | 12.61 |
| Feb 27, 2007 | 12.51 |
| Feb 26, 2007 | 13.24 |
| Feb 23, 2007 | 12.80 |
| Feb 22, 2007 | 12.74 |
| Feb 21, 2007 | 12.58 |
| Feb 20, 2007 | 12.76 |
| Feb 16, 2007 | 12.64 |
| Feb 15, 2007 | 12.64 |
| Feb 14, 2007 | 12.60 |
| Feb 13, 2007 | 12.39 |
| Feb 12, 2007 | 12.32 |
| Feb 9, 2007 | 12.48 |
| Feb 8, 2007 | 12.60 |
| Feb 7, 2007 | 12.54 |
| Feb 6, 2007 | 12.54 |
| Feb 5, 2007 | 12.11 |
| Feb 2, 2007 | 12.31 |
| Feb 1, 2007 | 12.24 |
| Jan 31, 2007 | 12.14 |
| Jan 30, 2007 | 12.18 |
| Jan 29, 2007 | 12.13 |
| Jan 26, 2007 | 12.59 |
| Jan 25, 2007 | 12.39 |
| Jan 24, 2007 | 12.37 |
| Jan 23, 2007 | 12.03 |
| Jan 22, 2007 | 12.03 |
| Jan 19, 2007 | 12.19 |
| Jan 18, 2007 | 11.84 |
| Jan 17, 2007 | 12.40 |
| Jan 16, 2007 | 12.06 |
| Jan 12, 2007 | 12.22 |
| Jan 11, 2007 | 12.21 |
| Jan 10, 2007 | 11.98 |
| Jan 9, 2007 | 12.02 |
| Jan 8, 2007 | 11.82 |
| Jan 5, 2007 | 11.56 |
| Jan 4, 2007 | 11.73 |
| Jan 3, 2007 | 11.54 |
| Dec 29, 2006 | 11.40 |
| Dec 28, 2006 | 11.66 |
| Dec 27, 2006 | 11.69 |
| Dec 26, 2006 | 11.61 |
| Dec 22, 2006 | 11.48 |
| Dec 21, 2006 | 11.58 |
| Dec 20, 2006 | 11.52 |
| Dec 19, 2006 | 11.63 |
| Dec 18, 2006 | 11.23 |
| Dec 15, 2006 | 11.31 |
| Dec 14, 2006 | 11.51 |
| Dec 13, 2006 | 11.69 |
| Dec 12, 2006 | 11.70 |
| Dec 11, 2006 | 11.80 |
| Dec 8, 2006 | 11.62 |
| Dec 7, 2006 | 11.78 |
| Dec 6, 2006 | 12.03 |
| Dec 5, 2006 | 12.18 |
| Dec 4, 2006 | 12.26 |
| Dec 1, 2006 | 11.91 |
| Nov 30, 2006 | 11.85 |
| Nov 29, 2006 | 11.97 |
| Nov 28, 2006 | 12.14 |
| Nov 27, 2006 | 12.09 |
| Nov 24, 2006 | 12.60 |
| Nov 22, 2006 | 12.63 |
| Nov 21, 2006 | 12.65 |
| Nov 20, 2006 | 12.43 |
| Nov 17, 2006 | 12.49 |
| Nov 16, 2006 | 12.48 |
| Nov 15, 2006 | 12.77 |
| Nov 14, 2006 | 12.92 |
| Nov 13, 2006 | 12.76 |
| Nov 10, 2006 | 12.50 |
| Nov 9, 2006 | 11.87 |
| Nov 8, 2006 | 11.98 |
| Nov 7, 2006 | 11.93 |
| Nov 6, 2006 | 11.86 |
| Nov 3, 2006 | 11.89 |
| Nov 2, 2006 | 11.94 |
| Nov 1, 2006 | 11.75 |
| Oct 31, 2006 | 11.94 |
| Oct 30, 2006 | 11.91 |
| Oct 27, 2006 | 12.02 |
| Oct 26, 2006 | 11.56 |
| Oct 25, 2006 | 11.07 |
| Oct 24, 2006 | 10.97 |
| Oct 23, 2006 | 11.11 |
| Oct 20, 2006 | 11.08 |
| Oct 19, 2006 | 11.02 |
| Oct 18, 2006 | 10.94 |
| Oct 17, 2006 | 10.96 |
| Oct 16, 2006 | 11.04 |
| Oct 13, 2006 | 11.00 |
| Oct 12, 2006 | 10.91 |
| Oct 11, 2006 | 10.82 |
| Oct 10, 2006 | 10.78 |
| Oct 9, 2006 | 10.64 |
| Oct 6, 2006 | 10.48 |
| Oct 5, 2006 | 10.42 |
| Oct 4, 2006 | 10.41 |
| Oct 3, 2006 | 10.07 |
| Oct 2, 2006 | 9.99 |
| Sep 29, 2006 | 10.18 |
| Sep 28, 2006 | 9.98 |
| Sep 27, 2006 | 10.07 |
| Sep 26, 2006 | 9.91 |
| Sep 25, 2006 | 9.81 |
| Sep 22, 2006 | 9.61 |
| Sep 21, 2006 | 9.69 |
| Sep 20, 2006 | 9.87 |
| Sep 19, 2006 | 9.57 |
| Sep 18, 2006 | 9.59 |
| Sep 15, 2006 | 9.59 |
| Sep 14, 2006 | 9.57 |
| Sep 13, 2006 | 9.38 |
| Sep 12, 2006 | 9.43 |
| Sep 11, 2006 | 9.27 |
| Sep 8, 2006 | 9.07 |
| Sep 7, 2006 | 8.94 |
| Sep 6, 2006 | 9.10 |
| Sep 5, 2006 | 9.28 |
| Sep 1, 2006 | 9.16 |
| Aug 31, 2006 | 9.12 |
| Aug 30, 2006 | 9.18 |
| Aug 29, 2006 | 9.15 |
| Aug 28, 2006 | 9.14 |
| Aug 25, 2006 | 9.01 |
| Aug 24, 2006 | 9.10 |
| Aug 23, 2006 | 9.09 |
| Aug 22, 2006 | 9.19 |
| Aug 21, 2006 | 9.11 |
| Aug 18, 2006 | 9.32 |
| Aug 17, 2006 | 9.13 |
| Aug 16, 2006 | 9.01 |
| Aug 15, 2006 | 8.78 |
| Aug 14, 2006 | 8.59 |
| Aug 11, 2006 | 9.07 |
| Aug 10, 2006 | 9.10 |
| Aug 9, 2006 | 8.80 |
| Aug 8, 2006 | 8.71 |
| Aug 7, 2006 | 8.64 |
| Aug 4, 2006 | 8.67 |
| Aug 3, 2006 | 8.73 |
| Aug 2, 2006 | 8.59 |
| Aug 1, 2006 | 8.18 |
| Jul 31, 2006 | 8.24 |
| Jul 28, 2006 | 8.48 |
| Jul 27, 2006 | 7.97 |
| Jul 26, 2006 | 8.30 |
| Jul 25, 2006 | 8.29 |
| Jul 24, 2006 | 8.06 |
| Jul 21, 2006 | 7.91 |
| Jul 20, 2006 | 7.87 |
| Jul 19, 2006 | 7.98 |
| Jul 18, 2006 | 7.95 |
| Jul 17, 2006 | 7.91 |
| Jul 14, 2006 | 8.11 |
| Jul 13, 2006 | 8.32 |
| Jul 12, 2006 | 8.35 |
| Jul 11, 2006 | 8.42 |
| Jul 10, 2006 | 8.37 |
| Jul 7, 2006 | 8.73 |
| Jul 6, 2006 | 9.36 |
| Jul 5, 2006 | 9.65 |
| Jul 3, 2006 | 9.86 |
| Jun 30, 2006 | 9.75 |
| Jun 29, 2006 | 9.49 |
| Jun 28, 2006 | 9.33 |
| Jun 27, 2006 | 9.22 |
| Jun 26, 2006 | 9.40 |
| Jun 23, 2006 | 9.28 |
| Jun 22, 2006 | 9.31 |
| Jun 21, 2006 | 9.41 |
| Jun 20, 2006 | 9.10 |
| Jun 19, 2006 | 9.27 |
| Jun 16, 2006 | 9.36 |
| Jun 15, 2006 | 9.27 |
| Jun 14, 2006 | 8.75 |
| Jun 13, 2006 | 8.65 |
| Jun 12, 2006 | 8.66 |
| Jun 9, 2006 | 8.96 |
| Jun 8, 2006 | 9.17 |
| Jun 7, 2006 | 9.06 |
| Jun 6, 2006 | 9.14 |
| Jun 5, 2006 | 9.16 |
| Jun 2, 2006 | 9.58 |
| Jun 1, 2006 | 9.52 |
| May 31, 2006 | 9.44 |
| May 30, 2006 | 9.23 |
| May 26, 2006 | 9.59 |
| May 25, 2006 | 9.72 |
| May 24, 2006 | 9.48 |
| May 23, 2006 | 9.35 |
| May 22, 2006 | 9.38 |
| May 19, 2006 | 9.70 |
| May 18, 2006 | 9.87 |
| May 17, 2006 | 10.10 |
| May 16, 2006 | 10.35 |
| May 15, 2006 | 10.50 |
| May 12, 2006 | 10.32 |
| May 11, 2006 | 10.52 |
| May 10, 2006 | 10.74 |
| May 9, 2006 | 10.72 |
| May 8, 2006 | 10.71 |
| May 5, 2006 | 10.58 |
| May 4, 2006 | 10.31 |
| May 3, 2006 | 10.11 |
| May 2, 2006 | 10.02 |
| May 1, 2006 | 9.85 |
| Apr 28, 2006 | 9.37 |
| Apr 27, 2006 | 10.12 |
| Apr 26, 2006 | 10.56 |
| Apr 25, 2006 | 10.81 |
| Apr 24, 2006 | 10.58 |
| Apr 21, 2006 | 10.65 |
| Apr 20, 2006 | 10.62 |
| Apr 19, 2006 | 10.61 |
| Apr 18, 2006 | 10.32 |
| Apr 17, 2006 | 10.31 |
| Apr 13, 2006 | 10.27 |
| Apr 12, 2006 | 10.34 |
| Apr 11, 2006 | 10.44 |
| Apr 10, 2006 | 10.50 |
| Apr 7, 2006 | 10.43 |
| Apr 6, 2006 | 10.58 |
| Apr 5, 2006 | 10.51 |
| Apr 4, 2006 | 10.51 |
| Apr 3, 2006 | 10.45 |
| Mar 31, 2006 | 10.53 |
| Mar 30, 2006 | 10.51 |
| Mar 29, 2006 | 10.58 |
| Mar 28, 2006 | 10.40 |
| Mar 27, 2006 | 10.46 |
| Mar 24, 2006 | 10.46 |
| Mar 23, 2006 | 10.52 |
| Mar 22, 2006 | 10.46 |
| Mar 21, 2006 | 10.36 |
| Mar 20, 2006 | 10.57 |
| Mar 17, 2006 | 10.65 |
| Mar 16, 2006 | 10.49 |
| Mar 15, 2006 | 10.76 |
| Mar 14, 2006 | 10.65 |
| Mar 13, 2006 | 10.30 |
| Mar 10, 2006 | 9.95 |
| Mar 9, 2006 | 9.70 |
| Mar 8, 2006 | 9.81 |
| Mar 7, 2006 | 9.81 |
| Mar 6, 2006 | 9.86 |
| Mar 3, 2006 | 10.00 |
| Mar 2, 2006 | 9.85 |
| Mar 1, 2006 | 9.88 |
| Feb 28, 2006 | 9.17 |
| Feb 27, 2006 | 9.49 |
| Feb 24, 2006 | 9.49 |
| Feb 23, 2006 | 9.45 |
| Feb 22, 2006 | 9.36 |
| Feb 21, 2006 | 9.26 |
| Feb 17, 2006 | 9.26 |
| Feb 16, 2006 | 9.24 |
| Feb 15, 2006 | 9.08 |
| Feb 14, 2006 | 9.12 |
| Feb 13, 2006 | 9.05 |
| Feb 10, 2006 | 9.24 |
| Feb 9, 2006 | 9.30 |
| Feb 8, 2006 | 9.30 |
| Feb 7, 2006 | 9.34 |
| Feb 6, 2006 | 9.36 |
| Feb 3, 2006 | 9.32 |
| Feb 2, 2006 | 9.16 |
| Feb 1, 2006 | 9.15 |
| Jan 31, 2006 | 9.61 |
| Jan 30, 2006 | 9.95 |
| Jan 27, 2006 | 9.79 |
| Jan 26, 2006 | 9.57 |
| Jan 25, 2006 | 9.44 |
| Jan 24, 2006 | 9.16 |
| Jan 23, 2006 | 9.19 |
| Jan 20, 2006 | 9.32 |
| Jan 19, 2006 | 9.55 |
| Jan 18, 2006 | 9.42 |
| Jan 17, 2006 | 9.50 |
| Jan 13, 2006 | 9.56 |
| Jan 12, 2006 | 9.36 |
| Jan 11, 2006 | 9.55 |
| Jan 10, 2006 | 9.44 |
| Jan 9, 2006 | 9.65 |
| Jan 6, 2006 | 9.45 |
| Jan 5, 2006 | 8.77 |
| Jan 4, 2006 | 8.64 |
| Jan 3, 2006 | 8.70 |
| Dec 30, 2005 | 8.27 |
| Dec 29, 2005 | 8.39 |
| Dec 28, 2005 | 8.40 |
| Dec 27, 2005 | 8.32 |
| Dec 23, 2005 | 8.37 |
| Dec 22, 2005 | 8.33 |
| Dec 21, 2005 | 8.17 |
| Dec 20, 2005 | 7.96 |
| Dec 19, 2005 | 8.01 |
| Dec 16, 2005 | 8.05 |
| Dec 15, 2005 | 7.76 |
| Dec 14, 2005 | 7.72 |
| Dec 13, 2005 | 7.77 |
| Dec 12, 2005 | 7.76 |
| Dec 9, 2005 | 7.76 |
| Dec 8, 2005 | 7.64 |
| Dec 7, 2005 | 7.65 |
| Dec 6, 2005 | 7.50 |
| Dec 5, 2005 | 7.32 |
| Dec 2, 2005 | 7.47 |
| Dec 1, 2005 | 7.56 |
| Nov 30, 2005 | 7.39 |
| Nov 29, 2005 | 7.50 |
| Nov 28, 2005 | 7.46 |
| Nov 25, 2005 | 7.74 |
| Nov 23, 2005 | 7.75 |
| Nov 22, 2005 | 7.73 |
| Nov 21, 2005 | 7.81 |
| Nov 18, 2005 | 7.82 |
| Nov 17, 2005 | 7.74 |
| Nov 16, 2005 | 7.64 |
| Nov 15, 2005 | 7.70 |
| Nov 14, 2005 | 7.85 |
| Nov 11, 2005 | 7.74 |
| Nov 10, 2005 | 7.42 |
| Nov 9, 2005 | 7.23 |
| Nov 8, 2005 | 7.25 |
| Nov 7, 2005 | 7.31 |
| Nov 4, 2005 | 7.34 |
| Nov 3, 2005 | 7.35 |
| Nov 2, 2005 | 7.28 |
| Nov 1, 2005 | 7.09 |
| Oct 31, 2005 | 7.09 |
| Oct 28, 2005 | 6.76 |
| Oct 27, 2005 | 7.46 |
| Oct 26, 2005 | 7.52 |
| Oct 25, 2005 | 7.52 |
| Oct 24, 2005 | 7.51 |
| Oct 21, 2005 | 7.24 |
| Oct 20, 2005 | 7.05 |
| Oct 19, 2005 | 7.02 |
| Oct 18, 2005 | 6.94 |
| Oct 17, 2005 | 6.95 |
| Oct 14, 2005 | 6.89 |
| Oct 13, 2005 | 6.82 |
| Oct 12, 2005 | 6.73 |
| Oct 11, 2005 | 6.70 |
| Oct 10, 2005 | 6.71 |
| Oct 7, 2005 | 6.74 |
| Oct 6, 2005 | 6.62 |
| Oct 5, 2005 | 6.94 |
| Oct 4, 2005 | 6.96 |
| Oct 3, 2005 | 7.12 |
| Sep 30, 2005 | 7.03 |
| Sep 29, 2005 | 7.02 |
| Sep 28, 2005 | 6.86 |
| Sep 27, 2005 | 6.87 |
| Sep 26, 2005 | 6.90 |
| Sep 23, 2005 | 6.91 |
| Sep 22, 2005 | 6.71 |
| Sep 21, 2005 | 6.78 |
| Sep 20, 2005 | 6.92 |
| Sep 19, 2005 | 6.84 |
| Sep 16, 2005 | 7.32 |
| Sep 15, 2005 | 7.29 |
| Sep 14, 2005 | 7.42 |
| Sep 13, 2005 | 7.37 |
| Sep 12, 2005 | 7.44 |
| Sep 9, 2005 | 7.54 |
| Sep 8, 2005 | 7.48 |
| Sep 7, 2005 | 7.61 |
| Sep 6, 2005 | 7.80 |
| Sep 2, 2005 | 7.61 |
| Sep 1, 2005 | 7.62 |
| Aug 31, 2005 | 7.70 |
| Aug 30, 2005 | 7.54 |
| Aug 29, 2005 | 7.55 |
| Aug 26, 2005 | 7.41 |
| Aug 25, 2005 | 7.40 |
| Aug 24, 2005 | 7.57 |
| Aug 23, 2005 | 7.67 |
| Aug 22, 2005 | 7.77 |
| Aug 19, 2005 | 7.54 |
| Aug 18, 2005 | 7.61 |
| Aug 17, 2005 | 7.73 |
| Aug 16, 2005 | 7.64 |
| Aug 15, 2005 | 8.14 |
| Aug 12, 2005 | 7.63 |
| Aug 11, 2005 | 7.71 |
| Aug 10, 2005 | 7.51 |
| Aug 9, 2005 | 7.34 |
| Aug 8, 2005 | 7.27 |
| Aug 5, 2005 | 7.34 |
| Aug 4, 2005 | 7.54 |
| Aug 3, 2005 | 7.64 |
| Aug 2, 2005 | 7.82 |
| Aug 1, 2005 | 7.82 |
| Jul 29, 2005 | 7.72 |
| Jul 28, 2005 | 6.62 |
| Jul 27, 2005 | 6.55 |
| Jul 26, 2005 | 6.96 |
| Jul 25, 2005 | 6.88 |
| Jul 22, 2005 | 6.78 |
| Jul 21, 2005 | 6.93 |
| Jul 20, 2005 | 7.03 |
| Jul 19, 2005 | 7.00 |
| Jul 18, 2005 | 6.72 |
| Jul 15, 2005 | 6.78 |
| Jul 14, 2005 | 6.40 |
| Jul 13, 2005 | 5.80 |
| Jul 12, 2005 | 5.82 |
| Jul 11, 2005 | 5.87 |
| Jul 8, 2005 | 5.82 |
| Jul 7, 2005 | 5.55 |
| Jul 6, 2005 | 5.42 |
| Jul 5, 2005 | 5.43 |
| Jul 1, 2005 | 5.40 |
| Jun 30, 2005 | 5.30 |
| Jun 29, 2005 | 5.30 |
| Jun 28, 2005 | 5.29 |
| Jun 27, 2005 | 5.22 |
| Jun 24, 2005 | 5.29 |
| Jun 23, 2005 | 5.41 |
| Jun 22, 2005 | 5.28 |
| Jun 21, 2005 | 5.22 |
| Jun 20, 2005 | 5.12 |
| Jun 17, 2005 | 5.04 |
| Jun 16, 2005 | 5.17 |
| Jun 15, 2005 | 5.20 |
| Jun 14, 2005 | 5.18 |
| Jun 13, 2005 | 5.18 |
| Jun 10, 2005 | 5.17 |
| Jun 9, 2005 | 5.18 |
| Jun 8, 2005 | 5.11 |
| Jun 7, 2005 | 5.11 |
| Jun 6, 2005 | 5.26 |
| Jun 3, 2005 | 5.18 |
| Jun 2, 2005 | 5.55 |
| Jun 1, 2005 | 5.57 |
| May 31, 2005 | 5.57 |
| May 27, 2005 | 5.53 |
| May 26, 2005 | 5.53 |
| May 25, 2005 | 5.49 |
| May 24, 2005 | 5.59 |
| May 23, 2005 | 5.46 |
| May 20, 2005 | 5.31 |
| May 19, 2005 | 5.34 |
| May 18, 2005 | 5.31 |
| May 17, 2005 | 5.21 |
| May 16, 2005 | 5.19 |
| May 13, 2005 | 5.09 |
| May 12, 2005 | 5.06 |
| May 11, 2005 | 4.99 |
| May 10, 2005 | 4.82 |
| May 9, 2005 | 4.80 |
| May 6, 2005 | 4.78 |
| May 5, 2005 | 4.78 |
| May 4, 2005 | 4.88 |
| May 3, 2005 | 4.76 |
| May 2, 2005 | 4.66 |
| Apr 29, 2005 | 4.35 |
| Apr 28, 2005 | 5.70 |
| Apr 27, 2005 | 5.59 |
| Apr 26, 2005 | 5.70 |
| Apr 25, 2005 | 5.65 |
| Apr 22, 2005 | 5.45 |
| Apr 21, 2005 | 5.62 |
| Apr 20, 2005 | 5.56 |
| Apr 19, 2005 | 5.42 |
| Apr 18, 2005 | 5.28 |
| Apr 15, 2005 | 5.42 |
| Apr 14, 2005 | 5.58 |
| Apr 13, 2005 | 5.42 |
| Apr 12, 2005 | 5.55 |
| Apr 11, 2005 | 5.60 |
| Apr 8, 2005 | 5.54 |
| Apr 7, 2005 | 5.59 |
| Apr 6, 2005 | 5.51 |
| Apr 5, 2005 | 5.49 |
| Apr 4, 2005 | 5.70 |
| Apr 1, 2005 | 5.53 |
| Mar 31, 2005 | 5.43 |
| Mar 30, 2005 | 5.50 |
| Mar 29, 2005 | 5.57 |
| Mar 28, 2005 | 5.96 |
| Mar 24, 2005 | 5.93 |
| Mar 23, 2005 | 5.84 |
| Mar 22, 2005 | 5.84 |
| Mar 21, 2005 | 5.95 |
| Mar 18, 2005 | 6.01 |
| Mar 17, 2005 | 5.77 |
| Mar 16, 2005 | 6.10 |
| Mar 15, 2005 | 7.08 |
| Mar 14, 2005 | 7.08 |
| Mar 11, 2005 | 6.49 |
| Mar 10, 2005 | 6.61 |
| Mar 9, 2005 | 6.71 |
| Mar 8, 2005 | 6.83 |
| Mar 7, 2005 | 7.03 |
| Mar 4, 2005 | 7.03 |
| Mar 3, 2005 | 7.03 |
| Mar 2, 2005 | 6.95 |
| Mar 1, 2005 | 7.18 |
| Feb 28, 2005 | 7.07 |
| Feb 25, 2005 | 7.17 |
| Feb 24, 2005 | 7.04 |
| Feb 23, 2005 | 7.03 |
| Feb 22, 2005 | 7.10 |
| Feb 18, 2005 | 7.10 |
| Feb 17, 2005 | 7.09 |
| Feb 16, 2005 | 7.16 |
| Feb 15, 2005 | 7.18 |
| Feb 14, 2005 | 7.19 |
| Feb 11, 2005 | 6.93 |
| Feb 10, 2005 | 6.81 |
| Feb 9, 2005 | 6.85 |
| Feb 8, 2005 | 7.65 |
| Feb 7, 2005 | 7.47 |
| Feb 4, 2005 | 7.61 |
| Feb 3, 2005 | 7.41 |
| Feb 2, 2005 | 7.20 |
| Feb 1, 2005 | 7.20 |
| Jan 31, 2005 | 7.27 |
| Jan 28, 2005 | 6.94 |
| Jan 27, 2005 | 6.50 |
| Jan 26, 2005 | 6.19 |
| Jan 25, 2005 | 5.94 |
| Jan 24, 2005 | 5.76 |
| Jan 21, 2005 | 5.88 |
| Jan 20, 2005 | 5.95 |
| Jan 19, 2005 | 5.88 |
| Jan 18, 2005 | 5.92 |
| Jan 14, 2005 | 5.82 |
| Jan 13, 2005 | 5.69 |
| Jan 12, 2005 | 5.76 |
| Jan 11, 2005 | 5.68 |
| Jan 10, 2005 | 5.75 |
| Jan 7, 2005 | 5.63 |
| Jan 6, 2005 | 5.69 |
| Jan 5, 2005 | 5.64 |
| Jan 4, 2005 | 5.68 |
| Jan 3, 2005 | 5.84 |
| Dec 31, 2004 | 6.03 |
| Dec 30, 2004 | 6.17 |
| Dec 29, 2004 | 6.20 |
| Dec 28, 2004 | 6.20 |
| Dec 27, 2004 | 6.18 |
| Dec 23, 2004 | 6.07 |
| Dec 22, 2004 | 6.07 |
| Dec 21, 2004 | 6.14 |
| Dec 20, 2004 | 6.04 |
| Dec 17, 2004 | 5.97 |
| Dec 16, 2004 | 6.01 |
| Dec 15, 2004 | 6.09 |
| Dec 14, 2004 | 5.62 |
| Dec 13, 2004 | 6.59 |
| Dec 10, 2004 | 6.39 |
| Dec 9, 2004 | 6.30 |
| Dec 8, 2004 | 6.18 |
| Dec 7, 2004 | 6.36 |
| Dec 6, 2004 | 6.58 |
| Dec 3, 2004 | 6.50 |
| Dec 2, 2004 | 6.73 |
| Dec 1, 2004 | 6.78 |
| Nov 30, 2004 | 6.45 |
| Nov 29, 2004 | 6.47 |
| Nov 26, 2004 | 6.50 |
| Nov 24, 2004 | 6.43 |
| Nov 23, 2004 | 6.36 |
| Nov 22, 2004 | 6.53 |
| Nov 19, 2004 | 6.37 |
| Nov 18, 2004 | 6.68 |
| Nov 17, 2004 | 6.66 |
| Nov 16, 2004 | 6.59 |
| Nov 15, 2004 | 6.71 |
| Nov 12, 2004 | 6.68 |
| Nov 11, 2004 | 6.50 |
| Nov 10, 2004 | 6.52 |
| Nov 9, 2004 | 6.26 |
| Nov 8, 2004 | 6.30 |
| Nov 5, 2004 | 6.31 |
| Nov 4, 2004 | 6.24 |
| Nov 3, 2004 | 6.22 |
| Nov 2, 2004 | 6.27 |
| Nov 1, 2004 | 6.02 |
| Oct 29, 2004 | 6.00 |
| Oct 28, 2004 | 6.23 |
| Oct 27, 2004 | 6.12 |
| Oct 26, 2004 | 4.67 |
| Oct 25, 2004 | 4.72 |
| Oct 22, 2004 | 4.55 |
| Oct 21, 2004 | 4.64 |
| Oct 20, 2004 | 4.46 |
| Oct 19, 2004 | 4.45 |
| Oct 18, 2004 | 4.40 |
| Oct 15, 2004 | 4.32 |
| Oct 14, 2004 | 4.30 |
| Oct 13, 2004 | 4.38 |
| Oct 12, 2004 | 4.26 |
| Oct 11, 2004 | 4.23 |
| Oct 8, 2004 | 4.25 |
| Oct 7, 2004 | 4.28 |
| Oct 6, 2004 | 4.51 |
| Oct 5, 2004 | 4.54 |
| Oct 4, 2004 | 4.50 |
| Oct 1, 2004 | 4.19 |
| Sep 30, 2004 | 4.11 |
| Sep 29, 2004 | 4.13 |
| Sep 28, 2004 | 3.96 |
| Sep 27, 2004 | 4.04 |
| Sep 24, 2004 | 4.09 |
| Sep 23, 2004 | 4.19 |
| Sep 22, 2004 | 4.20 |
| Sep 21, 2004 | 4.19 |
| Sep 20, 2004 | 4.21 |
| Sep 17, 2004 | 4.10 |
| Sep 16, 2004 | 4.18 |
| Sep 15, 2004 | 4.25 |
| Sep 14, 2004 | 4.40 |
| Sep 13, 2004 | 4.31 |
| Sep 10, 2004 | 3.71 |
| Sep 9, 2004 | 3.51 |
| Sep 8, 2004 | 3.40 |
| Sep 7, 2004 | 3.45 |
| Sep 3, 2004 | 3.33 |
| Sep 2, 2004 | 3.48 |
| Sep 1, 2004 | 3.49 |
| Aug 31, 2004 | 3.46 |
| Aug 30, 2004 | 3.46 |
| Aug 27, 2004 | 3.54 |
| Aug 26, 2004 | 3.48 |
| Aug 25, 2004 | 3.54 |
| Aug 24, 2004 | 3.46 |
| Aug 23, 2004 | 3.43 |
| Aug 20, 2004 | 3.47 |
| Aug 19, 2004 | 3.33 |
| Aug 18, 2004 | 3.42 |
| Aug 17, 2004 | 3.20 |
| Aug 16, 2004 | 3.02 |
| Aug 13, 2004 | 3.11 |
| Aug 12, 2004 | 3.16 |
| Aug 11, 2004 | 3.35 |
| Aug 10, 2004 | 3.46 |
| Aug 9, 2004 | 3.34 |
| Aug 6, 2004 | 3.32 |
| Aug 5, 2004 | 3.63 |
| Aug 4, 2004 | 3.80 |
| Aug 3, 2004 | 3.72 |
| Aug 2, 2004 | 4.01 |
| Jul 30, 2004 | 4.02 |
| Jul 29, 2004 | 3.92 |
| Jul 28, 2004 | 3.81 |
| Jul 27, 2004 | 3.76 |
| Jul 26, 2004 | 3.65 |
| Jul 23, 2004 | 3.52 |
| Jul 22, 2004 | 3.74 |
| Jul 21, 2004 | 3.78 |
| Jul 20, 2004 | 3.88 |
| Jul 19, 2004 | 3.74 |
| Jul 16, 2004 | 3.71 |
| Jul 15, 2004 | 3.86 |
| Jul 14, 2004 | 3.86 |
| Jul 13, 2004 | 3.85 |
| Jul 12, 2004 | 3.86 |
| Jul 9, 2004 | 3.85 |
| Jul 8, 2004 | 3.80 |
| Jul 7, 2004 | 3.87 |
| Jul 6, 2004 | 3.84 |
| Jul 2, 2004 | 4.07 |
| Jul 1, 2004 | 4.15 |
| Jun 30, 2004 | 4.27 |
| Jun 29, 2004 | 4.20 |
| Jun 28, 2004 | 4.29 |
| Jun 25, 2004 | 4.55 |
| Jun 24, 2004 | 4.28 |
| Jun 23, 2004 | 4.35 |
| Jun 22, 2004 | 4.30 |
| Jun 21, 2004 | 4.26 |
| Jun 18, 2004 | 4.24 |
| Jun 17, 2004 | 4.10 |
| Jun 16, 2004 | 4.13 |
| Jun 15, 2004 | 4.41 |
| Jun 14, 2004 | 4.39 |
| Jun 10, 2004 | 4.56 |
| Jun 9, 2004 | 4.58 |
| Jun 8, 2004 | 4.80 |
| Jun 7, 2004 | 4.78 |
| Jun 4, 2004 | 4.68 |
| Jun 3, 2004 | 4.65 |
| Jun 2, 2004 | 4.85 |
| Jun 1, 2004 | 4.90 |
| May 28, 2004 | 4.80 |
| May 27, 2004 | 4.79 |
| May 26, 2004 | 4.80 |
| May 25, 2004 | 4.88 |
| May 24, 2004 | 4.82 |
| May 21, 2004 | 4.71 |
| May 20, 2004 | 4.70 |
| May 19, 2004 | 4.70 |
| May 18, 2004 | 4.54 |
| May 17, 2004 | 4.49 |
| May 14, 2004 | 4.57 |
| May 13, 2004 | 4.51 |
| May 12, 2004 | 4.44 |
| May 11, 2004 | 4.60 |
| May 10, 2004 | 4.39 |
| May 7, 2004 | 4.49 |
| May 6, 2004 | 4.70 |
| May 5, 2004 | 4.93 |
| May 4, 2004 | 4.92 |
| May 3, 2004 | 4.84 |
| Apr 30, 2004 | 4.80 |
| Apr 29, 2004 | 5.18 |
| Apr 28, 2004 | 5.35 |
| Apr 27, 2004 | 5.24 |
| Apr 26, 2004 | 5.19 |
| Apr 23, 2004 | 5.10 |
| Apr 22, 2004 | 5.15 |
| Apr 21, 2004 | 5.05 |
| Apr 20, 2004 | 5.08 |
| Apr 19, 2004 | 5.16 |
| Apr 16, 2004 | 5.09 |
| Apr 15, 2004 | 5.16 |
| Apr 14, 2004 | 5.35 |
| Apr 13, 2004 | 5.41 |
| Apr 12, 2004 | 5.58 |
| Apr 8, 2004 | 5.32 |
| Apr 7, 2004 | 5.35 |
| Apr 6, 2004 | 5.33 |
| Apr 5, 2004 | 5.48 |
| Apr 2, 2004 | 5.44 |
| Apr 1, 2004 | 5.30 |
| Mar 31, 2004 | 5.33 |
| Mar 30, 2004 | 5.33 |
| Mar 29, 2004 | 5.35 |
| Mar 26, 2004 | 5.20 |
| Mar 25, 2004 | 5.13 |
| Mar 24, 2004 | 4.77 |
| Mar 23, 2004 | 4.89 |
| Mar 22, 2004 | 4.74 |
| Mar 19, 2004 | 5.08 |
| Mar 18, 2004 | 5.21 |
| Mar 17, 2004 | 5.26 |
| Mar 16, 2004 | 5.27 |
| Mar 15, 2004 | 5.77 |
| Mar 12, 2004 | 6.12 |
| Mar 11, 2004 | 5.95 |
| Mar 10, 2004 | 5.95 |
| Mar 9, 2004 | 6.11 |
| Mar 8, 2004 | 6.35 |
| Mar 5, 2004 | 6.42 |
| Mar 4, 2004 | 6.35 |
| Mar 3, 2004 | 6.21 |
| Mar 2, 2004 | 6.28 |
| Mar 1, 2004 | 6.38 |
| Feb 27, 2004 | 6.24 |
| Feb 26, 2004 | 6.22 |
| Feb 25, 2004 | 6.22 |
| Feb 24, 2004 | 5.78 |
| Feb 23, 2004 | 6.02 |
| Feb 20, 2004 | 6.02 |
| Feb 19, 2004 | 6.14 |
| Feb 18, 2004 | 6.34 |
| Feb 17, 2004 | 6.39 |
| Feb 13, 2004 | 6.30 |
| Feb 12, 2004 | 6.40 |
| Feb 11, 2004 | 6.48 |
| Feb 10, 2004 | 6.35 |
| Feb 9, 2004 | 6.34 |
| Feb 6, 2004 | 6.21 |
| Feb 5, 2004 | 6.09 |
| Feb 4, 2004 | 6.11 |
| Feb 3, 2004 | 6.33 |
| Feb 2, 2004 | 6.03 |
| Jan 30, 2004 | 6.24 |
| Jan 29, 2004 | 5.35 |
| Jan 28, 2004 | 5.57 |
| Jan 27, 2004 | 5.70 |
| Jan 26, 2004 | 5.86 |
| Jan 23, 2004 | 5.69 |
| Jan 22, 2004 | 5.62 |
| Jan 21, 2004 | 5.76 |
| Jan 20, 2004 | 5.85 |
| Jan 16, 2004 | 5.70 |
| Jan 15, 2004 | 5.68 |
| Jan 14, 2004 | 5.68 |
| Jan 13, 2004 | 5.55 |
| Jan 12, 2004 | 5.58 |
| Jan 9, 2004 | 5.44 |
| Jan 8, 2004 | 5.47 |
| Jan 7, 2004 | 5.51 |
| Jan 6, 2004 | 5.53 |
| Jan 5, 2004 | 5.41 |
| Jan 2, 2004 | 5.18 |
| Dec 31, 2003 | 5.25 |
| Dec 30, 2003 | 5.27 |
| Dec 29, 2003 | 5.35 |
| Dec 26, 2003 | 5.20 |
| Dec 24, 2003 | 5.15 |
| Dec 23, 2003 | 5.21 |
| Dec 22, 2003 | 5.06 |
| Dec 19, 2003 | 5.10 |
| Dec 18, 2003 | 5.14 |
| Dec 17, 2003 | 4.99 |
| Dec 16, 2003 | 4.92 |
| Dec 15, 2003 | 4.90 |
| Dec 12, 2003 | 5.12 |
| Dec 11, 2003 | 5.05 |
| Dec 10, 2003 | 4.80 |
| Dec 9, 2003 | 4.90 |
| Dec 8, 2003 | 5.03 |
| Dec 5, 2003 | 5.10 |
| Dec 4, 2003 | 5.13 |
| Dec 3, 2003 | 5.25 |
| Dec 2, 2003 | 5.44 |
| Dec 1, 2003 | 5.57 |
| Nov 28, 2003 | 5.40 |
| Nov 26, 2003 | 5.27 |
| Nov 25, 2003 | 5.29 |
| Nov 24, 2003 | 5.35 |
| Nov 21, 2003 | 5.24 |
| Nov 20, 2003 | 5.20 |
| Nov 19, 2003 | 4.97 |
| Nov 18, 2003 | 5.04 |
| Nov 17, 2003 | 5.12 |
| Nov 14, 2003 | 5.28 |
| Nov 13, 2003 | 5.49 |
| Nov 12, 2003 | 5.56 |
| Nov 11, 2003 | 5.30 |
| Nov 10, 2003 | 5.36 |
| Nov 7, 2003 | 5.51 |
| Nov 6, 2003 | 5.55 |
| Nov 5, 2003 | 5.61 |
| Nov 4, 2003 | 5.60 |
| Nov 3, 2003 | 5.60 |
| Oct 31, 2003 | 5.50 |
| Oct 30, 2003 | 5.53 |
| Oct 29, 2003 | 5.32 |
| Oct 28, 2003 | 4.77 |
| Oct 27, 2003 | 4.77 |
| Oct 24, 2003 | 4.73 |
| Oct 23, 2003 | 4.80 |
| Oct 22, 2003 | 5.00 |
| Oct 21, 2003 | 5.17 |
| Oct 20, 2003 | 5.02 |
| Oct 17, 2003 | 5.04 |
| Oct 16, 2003 | 5.15 |
| Oct 15, 2003 | 5.09 |
| Oct 14, 2003 | 5.18 |
| Oct 13, 2003 | 5.05 |
| Oct 10, 2003 | 4.98 |
| Oct 9, 2003 | 5.06 |
| Oct 8, 2003 | 4.99 |
| Oct 7, 2003 | 4.97 |
| Oct 6, 2003 | 5.10 |
| Oct 3, 2003 | 5.00 |
| Oct 2, 2003 | 4.80 |
| Oct 1, 2003 | 4.60 |
| Sep 30, 2003 | 4.60 |
| Sep 29, 2003 | 4.64 |
| Sep 26, 2003 | 4.51 |
| Sep 25, 2003 | 4.80 |
| Sep 24, 2003 | 4.75 |
| Sep 23, 2003 | 5.07 |
| Sep 22, 2003 | 4.80 |
| Sep 19, 2003 | 4.92 |
| Sep 18, 2003 | 4.95 |
| Sep 17, 2003 | 4.94 |
| Sep 16, 2003 | 4.84 |
| Sep 15, 2003 | 4.74 |
| Sep 12, 2003 | 4.70 |
| Sep 11, 2003 | 4.57 |
| Sep 10, 2003 | 4.49 |
| Sep 9, 2003 | 4.69 |
| Sep 8, 2003 | 4.89 |
| Sep 5, 2003 | 4.64 |
| Sep 4, 2003 | 4.66 |
| Sep 3, 2003 | 4.55 |
| Sep 2, 2003 | 4.15 |
| Aug 29, 2003 | 4.03 |
| Aug 28, 2003 | 3.90 |
| Aug 27, 2003 | 3.81 |
| Aug 26, 2003 | 3.65 |
| Aug 25, 2003 | 3.82 |
| Aug 22, 2003 | 3.88 |
| Aug 21, 2003 | 4.07 |
| Aug 20, 2003 | 4.13 |
| Aug 19, 2003 | 4.03 |
| Aug 18, 2003 | 3.86 |
| Aug 15, 2003 | 3.69 |
| Aug 14, 2003 | 3.69 |
| Aug 13, 2003 | 3.64 |
| Aug 12, 2003 | 3.55 |
| Aug 11, 2003 | 3.54 |
| Aug 8, 2003 | 3.49 |
| Aug 7, 2003 | 3.70 |
| Aug 6, 2003 | 3.77 |
| Aug 5, 2003 | 3.93 |
| Aug 4, 2003 | 4.09 |
| Aug 1, 2003 | 4.26 |
| Jul 31, 2003 | 4.36 |
| Jul 30, 2003 | 4.23 |
| Jul 29, 2003 | 4.08 |
| Jul 28, 2003 | 4.09 |
| Jul 25, 2003 | 4.11 |
| Jul 24, 2003 | 4.13 |
| Jul 23, 2003 | 4.09 |
| Jul 22, 2003 | 4.10 |
| Jul 21, 2003 | 4.04 |
| Jul 18, 2003 | 4.10 |
| Jul 17, 2003 | 4.00 |
| Jul 16, 2003 | 4.20 |
| Jul 15, 2003 | 4.25 |
| Jul 14, 2003 | 4.30 |
| Jul 11, 2003 | 4.37 |
| Jul 10, 2003 | 4.17 |
| Jul 9, 2003 | 4.20 |
| Jul 8, 2003 | 4.20 |
| Jul 7, 2003 | 3.80 |
| Jul 3, 2003 | 3.71 |
| Jul 2, 2003 | 3.72 |
| Jul 1, 2003 | 3.62 |
| Jun 30, 2003 | 3.66 |
| Jun 27, 2003 | 3.74 |
| Jun 26, 2003 | 3.73 |
| Jun 25, 2003 | 3.66 |
| Jun 24, 2003 | 3.47 |
| Jun 23, 2003 | 3.50 |
| Jun 20, 2003 | 3.80 |
| Jun 19, 2003 | 4.18 |
| Jun 18, 2003 | 4.14 |
| Jun 17, 2003 | 4.02 |
| Jun 16, 2003 | 4.07 |
| Jun 13, 2003 | 3.91 |
| Jun 12, 2003 | 4.16 |
| Jun 11, 2003 | 4.03 |
| Jun 10, 2003 | 3.96 |
| Jun 9, 2003 | 3.84 |
| Jun 6, 2003 | 3.98 |
| Jun 5, 2003 | 3.84 |
| Jun 4, 2003 | 3.80 |
| Jun 3, 2003 | 3.52 |
| Jun 2, 2003 | 3.58 |
| May 30, 2003 | 3.41 |
| May 29, 2003 | 3.49 |
| May 28, 2003 | 3.55 |
| May 27, 2003 | 3.54 |
| May 23, 2003 | 3.25 |
| May 22, 2003 | 3.07 |
| May 21, 2003 | 2.82 |
| May 20, 2003 | 2.88 |
| May 19, 2003 | 2.90 |
| May 16, 2003 | 2.98 |
| May 15, 2003 | 3.00 |
| May 14, 2003 | 2.91 |
| May 13, 2003 | 2.82 |
| May 12, 2003 | 2.76 |
| May 9, 2003 | 2.73 |
| May 8, 2003 | 2.68 |
| May 7, 2003 | 2.70 |
| May 6, 2003 | 2.77 |
| May 5, 2003 | 2.81 |
| May 2, 2003 | 2.88 |
| May 1, 2003 | 2.88 |
| Apr 30, 2003 | 2.76 |
| Apr 29, 2003 | 3.28 |
| Apr 28, 2003 | 3.16 |
| Apr 25, 2003 | 3.04 |
| Apr 24, 2003 | 3.02 |
| Apr 23, 2003 | 2.99 |
| Apr 22, 2003 | 3.01 |
| Apr 21, 2003 | 3.03 |
| Apr 17, 2003 | 2.94 |
| Apr 16, 2003 | 2.77 |
| Apr 15, 2003 | 2.74 |
| Apr 14, 2003 | 2.66 |
| Apr 11, 2003 | 2.61 |
| Apr 10, 2003 | 2.63 |
| Apr 9, 2003 | 2.54 |
| Apr 8, 2003 | 2.70 |
| Apr 7, 2003 | 2.70 |
| Apr 4, 2003 | 2.64 |
| Apr 3, 2003 | 2.69 |
| Apr 2, 2003 | 2.56 |
| Apr 1, 2003 | 2.44 |
| Mar 31, 2003 | 2.41 |
| Mar 28, 2003 | 2.31 |
| Mar 27, 2003 | 2.51 |
| Mar 26, 2003 | 2.51 |
| Mar 25, 2003 | 2.59 |
| Mar 24, 2003 | 2.43 |
| Mar 21, 2003 | 2.55 |
| Mar 20, 2003 | 2.50 |
| Mar 19, 2003 | 2.37 |
| Mar 18, 2003 | 2.44 |
| Mar 17, 2003 | 2.47 |
| Mar 14, 2003 | 2.42 |
| Mar 13, 2003 | 2.42 |
| Mar 12, 2003 | 2.21 |
| Mar 11, 2003 | 2.14 |
| Mar 10, 2003 | 2.13 |
| Mar 7, 2003 | 2.26 |
| Mar 6, 2003 | 2.15 |
| Mar 5, 2003 | 2.08 |
| Mar 4, 2003 | 2.10 |
| Mar 3, 2003 | 2.00 |
| Feb 28, 2003 | 1.93 |
| Feb 27, 2003 | 2.00 |
| Feb 26, 2003 | 2.11 |
| Feb 25, 2003 | 2.13 |
| Feb 24, 2003 | 2.17 |
| Feb 21, 2003 | 2.13 |
| Feb 20, 2003 | 2.12 |
| Feb 19, 2003 | 2.11 |
| Feb 18, 2003 | 2.10 |
| Feb 14, 2003 | 2.08 |
| Feb 13, 2003 | 1.96 |
| Feb 12, 2003 | 1.93 |
| Feb 11, 2003 | 2.09 |
| Feb 10, 2003 | 2.05 |
| Feb 7, 2003 | 2.07 |
| Feb 6, 2003 | 2.09 |
| Feb 5, 2003 | 2.18 |
| Feb 4, 2003 | 2.13 |
| Feb 3, 2003 | 2.17 |
| Jan 31, 2003 | 2.08 |
| Jan 30, 2003 | 1.61 |
| Jan 29, 2003 | 1.78 |
| Jan 28, 2003 | 1.66 |
| Jan 27, 2003 | 1.51 |
| Jan 24, 2003 | 1.54 |
| Jan 23, 2003 | 1.63 |
| Jan 22, 2003 | 1.59 |
| Jan 21, 2003 | 1.64 |
| Jan 17, 2003 | 1.77 |
| Jan 16, 2003 | 1.86 |
| Jan 15, 2003 | 1.81 |
| Jan 14, 2003 | 1.82 |
| Jan 13, 2003 | 1.80 |
| Jan 10, 2003 | 1.70 |
| Jan 9, 2003 | 1.73 |
| Jan 8, 2003 | 1.68 |
| Jan 7, 2003 | 1.76 |
| Jan 6, 2003 | 1.69 |
| Jan 3, 2003 | 1.54 |
| Jan 2, 2003 | 1.59 |
| Dec 31, 2002 | 1.51 |
| Dec 30, 2002 | 1.40 |
| Dec 27, 2002 | 1.38 |
| Dec 26, 2002 | 1.40 |
| Dec 24, 2002 | 1.44 |
| Dec 23, 2002 | 1.49 |
| Dec 20, 2002 | 1.47 |
| Dec 19, 2002 | 1.48 |
| Dec 18, 2002 | 1.48 |
| Dec 17, 2002 | 1.52 |
| Dec 16, 2002 | 1.55 |
| Dec 13, 2002 | 1.58 |
| Dec 12, 2002 | 1.65 |
| Dec 11, 2002 | 1.76 |
| Dec 10, 2002 | 1.63 |
| Dec 9, 2002 | 1.58 |
| Dec 6, 2002 | 1.73 |
| Dec 5, 2002 | 1.79 |
| Dec 4, 2002 | 1.87 |
| Dec 3, 2002 | 1.85 |
| Dec 2, 2002 | 1.96 |
| Nov 29, 2002 | 1.82 |
| Nov 27, 2002 | 1.82 |
| Nov 26, 2002 | 1.80 |
| Nov 25, 2002 | 1.86 |
| Nov 22, 2002 | 1.82 |
| Nov 21, 2002 | 1.81 |
| Nov 20, 2002 | 1.73 |
| Nov 19, 2002 | 1.54 |
| Nov 18, 2002 | 1.62 |
| Nov 15, 2002 | 1.49 |
| Nov 14, 2002 | 1.45 |
| Nov 13, 2002 | 1.34 |
| Nov 12, 2002 | 1.30 |
| Nov 11, 2002 | 1.23 |
| Nov 8, 2002 | 1.31 |
| Nov 7, 2002 | 1.37 |
| Nov 6, 2002 | 1.48 |
| Nov 5, 2002 | 1.43 |
| Nov 4, 2002 | 1.50 |
| Nov 1, 2002 | 1.28 |
| Oct 31, 2002 | 1.23 |
| Oct 30, 2002 | 1.21 |
| Oct 29, 2002 | 1.19 |
| Oct 28, 2002 | 1.28 |
| Oct 25, 2002 | 1.28 |
| Oct 24, 2002 | 1.26 |
| Oct 23, 2002 | 1.31 |
| Oct 22, 2002 | 1.28 |
| Oct 21, 2002 | 1.28 |
| Oct 18, 2002 | 1.30 |
| Oct 17, 2002 | 1.11 |
| Oct 16, 2002 | 0.93 |
| Oct 15, 2002 | 0.98 |
| Oct 14, 2002 | 0.95 |
| Oct 11, 2002 | 0.94 |
| Oct 10, 2002 | 0.82 |
| Oct 9, 2002 | 0.74 |
| Oct 8, 2002 | 0.74 |
| Oct 7, 2002 | 0.75 |
| Oct 4, 2002 | 0.76 |
| Oct 3, 2002 | 0.82 |
| Oct 2, 2002 | 0.75 |
| Oct 1, 2002 | 0.81 |
| Sep 30, 2002 | 0.81 |
| Sep 27, 2002 | 0.85 |
| Sep 26, 2002 | 0.91 |
| Sep 25, 2002 | 0.93 |
| Sep 24, 2002 | 0.97 |
| Sep 23, 2002 | 1.01 |
| Sep 20, 2002 | 1.01 |
| Sep 19, 2002 | 0.99 |
| Sep 18, 2002 | 1.02 |
| Sep 17, 2002 | 1.03 |
| Sep 16, 2002 | 1.02 |
| Sep 13, 2002 | 1.06 |
| Sep 12, 2002 | 1.05 |
| Sep 11, 2002 | 1.11 |
| Sep 10, 2002 | 1.16 |
| Sep 9, 2002 | 1.21 |
| Sep 6, 2002 | 1.19 |
| Sep 5, 2002 | 1.30 |
| Sep 4, 2002 | 1.24 |
| Sep 3, 2002 | 1.16 |
| Aug 30, 2002 | 1.13 |
| Aug 29, 2002 | 1.04 |
| Aug 28, 2002 | 0.93 |
| Aug 27, 2002 | 1.14 |
| Aug 26, 2002 | 1.24 |
| Aug 23, 2002 | 1.19 |
| Aug 22, 2002 | 1.33 |
| Aug 21, 2002 | 1.23 |
| Aug 20, 2002 | 1.24 |
| Aug 19, 2002 | 1.05 |
| Aug 16, 2002 | 0.93 |
| Aug 15, 2002 | 0.89 |
| Aug 14, 2002 | 0.85 |
| Aug 13, 2002 | 0.88 |
| Aug 12, 2002 | 0.84 |
| Aug 9, 2002 | 0.70 |
| Aug 8, 2002 | 0.66 |
| Aug 7, 2002 | 0.58 |
| Aug 6, 2002 | 0.55 |
| Aug 5, 2002 | 0.53 |
| Aug 2, 2002 | 0.55 |
| Aug 1, 2002 | 0.64 |
| Jul 31, 2002 | 0.68 |
| Jul 30, 2002 | 0.48 |
| Jul 29, 2002 | 0.48 |
| Jul 26, 2002 | 0.45 |
| Jul 25, 2002 | 0.47 |
| Jul 24, 2002 | 0.48 |
| Jul 23, 2002 | 0.50 |
| Jul 22, 2002 | 0.49 |
| Jul 19, 2002 | 0.50 |
| Jul 18, 2002 | 0.52 |
| Jul 17, 2002 | 0.54 |
| Jul 16, 2002 | 0.47 |
| Jul 15, 2002 | 0.50 |
| Jul 12, 2002 | 0.48 |
| Jul 11, 2002 | 0.48 |
| Jul 10, 2002 | 0.49 |
| Jul 9, 2002 | 0.47 |
| Jul 8, 2002 | 0.53 |
| Jul 5, 2002 | 0.57 |
| Jul 3, 2002 | 0.50 |
| Jul 2, 2002 | 0.48 |
| Jul 1, 2002 | 0.51 |
| Jun 28, 2002 | 0.50 |
| Jun 27, 2002 | 0.53 |
| Jun 26, 2002 | 0.55 |
| Jun 25, 2002 | 0.59 |
| Jun 24, 2002 | 0.60 |
| Jun 21, 2002 | 0.72 |
| Jun 20, 2002 | 1.04 |
| Jun 19, 2002 | 1.06 |
| Jun 18, 2002 | 1.12 |
| Jun 17, 2002 | 1.16 |
| Jun 14, 2002 | 1.11 |
| Jun 13, 2002 | 1.08 |
| Jun 12, 2002 | 1.01 |
| Jun 11, 2002 | 1.15 |
| Jun 10, 2002 | 1.22 |
| Jun 7, 2002 | 1.34 |
| Jun 6, 2002 | 1.35 |
| Jun 5, 2002 | 1.29 |
| Jun 4, 2002 | 1.25 |
| Jun 3, 2002 | 1.23 |
| May 31, 2002 | 1.23 |
| May 30, 2002 | 1.18 |
| May 29, 2002 | 1.28 |
| May 28, 2002 | 1.34 |
| May 24, 2002 | 1.43 |
| May 23, 2002 | 1.45 |
| May 22, 2002 | 1.40 |
| May 21, 2002 | 1.47 |
| May 20, 2002 | 1.53 |
| May 17, 2002 | 1.49 |
| May 16, 2002 | 1.61 |
| May 15, 2002 | 1.72 |
| May 14, 2002 | 1.76 |
| May 13, 2002 | 1.79 |
| May 10, 2002 | 1.63 |
| May 9, 2002 | 1.76 |
| May 8, 2002 | 1.85 |
| May 7, 2002 | 1.68 |
| May 6, 2002 | 1.64 |
| May 3, 2002 | 1.92 |
| May 2, 2002 | 1.88 |
| May 1, 2002 | 1.91 |
| Apr 30, 2002 | 1.73 |
| Apr 29, 2002 | 1.94 |
| Apr 26, 2002 | 1.94 |
| Apr 25, 2002 | 2.20 |
| Apr 24, 2002 | 2.30 |
| Apr 23, 2002 | 2.48 |
| Apr 22, 2002 | 2.62 |
| Apr 19, 2002 | 2.71 |
| Apr 18, 2002 | 2.63 |
| Apr 17, 2002 | 2.61 |
| Apr 16, 2002 | 2.60 |
| Apr 15, 2002 | 2.48 |
| Apr 12, 2002 | 2.55 |
| Apr 11, 2002 | 2.55 |
| Apr 10, 2002 | 2.41 |
| Apr 9, 2002 | 2.55 |
| Apr 8, 2002 | 2.63 |
| Apr 5, 2002 | 2.69 |
| Apr 4, 2002 | 2.80 |
| Apr 3, 2002 | 2.85 |
| Apr 2, 2002 | 3.00 |
| Apr 1, 2002 | 3.00 |
| Mar 28, 2002 | 3.05 |
| Mar 27, 2002 | 3.00 |
| Mar 26, 2002 | 2.97 |
| Mar 25, 2002 | 2.93 |
| Mar 22, 2002 | 2.90 |
| Mar 21, 2002 | 2.75 |
| Mar 20, 2002 | 2.60 |
| Mar 19, 2002 | 2.82 |
| Mar 18, 2002 | 2.86 |
| Mar 15, 2002 | 2.96 |
| Mar 14, 2002 | 2.98 |
| Mar 13, 2002 | 2.97 |
| Mar 12, 2002 | 2.91 |
| Mar 11, 2002 | 3.06 |
| Mar 8, 2002 | 3.10 |
| Mar 7, 2002 | 3.01 |
| Mar 6, 2002 | 2.88 |
| Mar 5, 2002 | 2.72 |
| Mar 4, 2002 | 2.73 |
| Mar 1, 2002 | 2.72 |
| Feb 28, 2002 | 2.69 |
| Feb 27, 2002 | 2.70 |
| Feb 26, 2002 | 2.66 |
| Feb 25, 2002 | 2.76 |
| Feb 22, 2002 | 2.80 |
| Feb 21, 2002 | 2.80 |
| Feb 20, 2002 | 2.93 |
| Feb 19, 2002 | 2.87 |
| Feb 15, 2002 | 3.00 |
| Feb 14, 2002 | 3.10 |
| Feb 13, 2002 | 3.23 |
| Feb 12, 2002 | 3.15 |
| Feb 11, 2002 | 3.08 |
| Feb 8, 2002 | 3.03 |
| Feb 7, 2002 | 3.02 |
| Feb 6, 2002 | 2.98 |
| Feb 5, 2002 | 3.12 |
| Feb 4, 2002 | 3.43 |
| Feb 1, 2002 | 3.67 |
| Jan 31, 2002 | 4.09 |
| Jan 30, 2002 | 3.94 |
| Jan 29, 2002 | 3.30 |
| Jan 28, 2002 | 3.15 |
| Jan 25, 2002 | 3.10 |
| Jan 24, 2002 | 3.08 |
| Jan 23, 2002 | 2.95 |
| Jan 22, 2002 | 3.16 |
| Jan 18, 2002 | 3.36 |
| Jan 17, 2002 | 3.77 |
| Jan 16, 2002 | 3.81 |
| Jan 15, 2002 | 3.99 |
| Jan 14, 2002 | 4.03 |
| Jan 11, 2002 | 4.09 |
| Jan 10, 2002 | 3.88 |
| Jan 9, 2002 | 3.91 |
| Jan 8, 2002 | 3.88 |
| Jan 7, 2002 | 3.80 |
| Jan 4, 2002 | 4.07 |
| Jan 3, 2002 | 3.94 |
| Jan 2, 2002 | 3.89 |
| Dec 31, 2001 | 3.85 |
| Dec 28, 2001 | 4.06 |
| Dec 27, 2001 | 4.22 |
| Dec 26, 2001 | 4.20 |
| Dec 24, 2001 | 4.07 |
| Dec 21, 2001 | 4.25 |
| Dec 20, 2001 | 4.01 |
| Dec 19, 2001 | 4.45 |
| Dec 18, 2001 | 4.23 |
| Dec 17, 2001 | 3.82 |
| Dec 14, 2001 | 3.88 |
| Dec 13, 2001 | 4.23 |
| Dec 12, 2001 | 4.71 |
| Dec 11, 2001 | 4.55 |
| Dec 10, 2001 | 4.29 |
| Dec 7, 2001 | 4.45 |
| Dec 6, 2001 | 3.90 |
| Dec 5, 2001 | 3.83 |
| Dec 4, 2001 | 3.59 |
| Dec 3, 2001 | 3.58 |
| Nov 30, 2001 | 3.44 |
| Nov 29, 2001 | 3.40 |
| Nov 28, 2001 | 3.40 |
| Nov 27, 2001 | 4.00 |
| Nov 26, 2001 | 3.50 |
| Nov 23, 2001 | 3.13 |
| Nov 21, 2001 | 2.90 |
| Nov 20, 2001 | 2.99 |
| Nov 19, 2001 | 2.71 |
| Nov 16, 2001 | 2.71 |
| Nov 15, 2001 | 2.75 |
| Nov 14, 2001 | 2.50 |
| Nov 13, 2001 | 2.45 |
| Nov 12, 2001 | 2.44 |
| Nov 9, 2001 | 2.54 |
| Nov 8, 2001 | 2.60 |
| Nov 7, 2001 | 2.60 |
| Nov 6, 2001 | 2.40 |
| Nov 5, 2001 | 2.37 |
| Nov 2, 2001 | 2.32 |
| Nov 1, 2001 | 2.47 |
| Oct 31, 2001 | 2.75 |
| Oct 30, 2001 | 2.68 |
| Oct 29, 2001 | 2.73 |
| Oct 26, 2001 | 2.39 |
| Oct 25, 2001 | 2.18 |
| Oct 24, 2001 | 2.31 |
| Oct 23, 2001 | 2.30 |
| Oct 22, 2001 | 2.18 |
| Oct 19, 2001 | 2.35 |
| Oct 18, 2001 | 2.46 |
| Oct 17, 2001 | 2.83 |
| Oct 16, 2001 | 2.92 |
| Oct 15, 2001 | 2.10 |
| Oct 12, 2001 | 1.90 |
| Oct 11, 2001 | 1.84 |
| Oct 10, 2001 | 1.61 |
| Oct 9, 2001 | 1.45 |
| Oct 8, 2001 | 1.32 |
| Oct 5, 2001 | 1.19 |
| Oct 4, 2001 | 1.34 |
| Oct 3, 2001 | 1.40 |
| Oct 2, 2001 | 1.31 |
| Oct 1, 2001 | 1.20 |
| Sep 28, 2001 | 1.13 |
| Sep 27, 2001 | 1.25 |
| Sep 26, 2001 | 1.41 |
| Sep 25, 2001 | 1.61 |
| Sep 24, 2001 | 1.46 |
| Sep 21, 2001 | 1.54 |
| Sep 20, 2001 | 1.66 |
| Sep 19, 2001 | 1.83 |
| Sep 18, 2001 | 1.95 |
| Sep 17, 2001 | 2.05 |
| Sep 10, 2001 | 1.89 |
| Sep 7, 2001 | 2.05 |
| Sep 6, 2001 | 2.27 |
| Sep 5, 2001 | 2.32 |
| Sep 4, 2001 | 2.32 |
| Aug 31, 2001 | 2.47 |
| Aug 30, 2001 | 2.60 |
| Aug 29, 2001 | 2.49 |
| Aug 28, 2001 | 2.40 |
| Aug 27, 2001 | 2.41 |
| Aug 24, 2001 | 2.65 |
| Aug 23, 2001 | 2.73 |
| Aug 22, 2001 | 2.92 |
| Aug 21, 2001 | 3.00 |
| Aug 20, 2001 | 3.20 |
| Aug 17, 2001 | 3.20 |
| Aug 16, 2001 | 3.11 |
| Aug 15, 2001 | 3.10 |
| Aug 14, 2001 | 3.13 |
| Aug 13, 2001 | 3.27 |
| Aug 10, 2001 | 3.25 |
| Aug 9, 2001 | 3.43 |
| Aug 8, 2001 | 3.50 |
| Aug 7, 2001 | 3.55 |
| Aug 6, 2001 | 3.33 |
| Aug 3, 2001 | 3.38 |
| Aug 2, 2001 | 3.50 |
| Aug 1, 2001 | 3.89 |
| Jul 31, 2001 | 3.24 |
| Jul 30, 2001 | 2.88 |
| Jul 27, 2001 | 2.78 |
| Jul 26, 2001 | 2.87 |
| Jul 25, 2001 | 2.89 |
| Jul 24, 2001 | 3.09 |
| Jul 23, 2001 | 2.94 |
| Jul 20, 2001 | 3.06 |
| Jul 19, 2001 | 3.07 |
| Jul 18, 2001 | 2.95 |
| Jul 17, 2001 | 3.24 |
| Jul 16, 2001 | 3.25 |
| Jul 13, 2001 | 3.30 |
| Jul 12, 2001 | 3.33 |
| Jul 11, 2001 | 3.16 |
| Jul 10, 2001 | 3.32 |
| Jul 9, 2001 | 3.06 |
| Jul 6, 2001 | 3.05 |
| Jul 5, 2001 | 3.14 |
| Jul 3, 2001 | 3.40 |
| Jul 2, 2001 | 3.70 |
| Jun 29, 2001 | 2.80 |
| Jun 28, 2001 | 2.71 |
| Jun 27, 2001 | 2.81 |
| Jun 26, 2001 | 2.88 |
| Jun 25, 2001 | 3.16 |
| Jun 22, 2001 | 3.30 |
| Jun 21, 2001 | 3.17 |
| Jun 20, 2001 | 3.10 |
| Jun 19, 2001 | 3.17 |
| Jun 18, 2001 | 3.43 |
| Jun 15, 2001 | 3.75 |
| Jun 14, 2001 | 3.57 |
| Jun 13, 2001 | 3.60 |
| Jun 12, 2001 | 3.64 |
| Jun 11, 2001 | 3.67 |
| Jun 8, 2001 | 3.80 |
| Jun 7, 2001 | 3.66 |
| Jun 6, 2001 | 3.59 |
| Jun 5, 2001 | 3.51 |
| Jun 4, 2001 | 3.60 |
| Jun 1, 2001 | 3.71 |
| May 31, 2001 | 3.77 |
| May 30, 2001 | 3.38 |
| May 29, 2001 | 3.72 |
| May 25, 2001 | 4.01 |
| May 24, 2001 | 4.13 |
| May 23, 2001 | 4.04 |
| May 22, 2001 | 4.10 |
| May 21, 2001 | 4.13 |
| May 18, 2001 | 4.19 |
| May 17, 2001 | 4.30 |
| May 16, 2001 | 4.08 |
| May 15, 2001 | 4.00 |
| May 14, 2001 | 4.12 |
| May 11, 2001 | 4.76 |
| May 10, 2001 | 4.90 |
| May 9, 2001 | 4.95 |
| May 8, 2001 | 5.22 |
| May 7, 2001 | 5.30 |
| May 4, 2001 | 5.25 |
| May 3, 2001 | 5.45 |
| May 2, 2001 | 5.48 |
| May 1, 2001 | 5.60 |
| Apr 30, 2001 | 4.54 |
| Apr 27, 2001 | 4.17 |
| Apr 26, 2001 | 4.13 |
| Apr 25, 2001 | 4.10 |
| Apr 24, 2001 | 4.31 |
| Apr 23, 2001 | 4.66 |
| Apr 20, 2001 | 5.64 |
| Apr 19, 2001 | 5.24 |
| Apr 18, 2001 | 2.97 |
| Apr 17, 2001 | 2.48 |
| Apr 16, 2001 | 2.50 |
| Apr 12, 2001 | 2.48 |
| Apr 11, 2001 | 2.55 |
| Apr 10, 2001 | 2.50 |
| Apr 9, 2001 | 2.46 |
| Apr 6, 2001 | 2.63 |
| Apr 5, 2001 | 2.69 |
| Apr 4, 2001 | 2.88 |
| Apr 3, 2001 | 2.97 |
| Apr 2, 2001 | 2.56 |
| Mar 30, 2001 | 2.88 |
| Mar 29, 2001 | 3.31 |
| Mar 28, 2001 | 3.38 |
| Mar 27, 2001 | 3.81 |
| Mar 26, 2001 | 3.97 |
| Mar 23, 2001 | 3.78 |
| Mar 22, 2001 | 3.78 |
| Mar 21, 2001 | 3.80 |
| Mar 20, 2001 | 4.25 |
| Mar 19, 2001 | 4.75 |
| Mar 16, 2001 | 4.69 |
| Mar 15, 2001 | 5.56 |
| Mar 14, 2001 | 5.25 |
| Mar 13, 2001 | 5.97 |
| Mar 12, 2001 | 5.73 |
| Mar 9, 2001 | 6.94 |
| Mar 8, 2001 | 8.03 |
| Mar 7, 2001 | 9.00 |
| Mar 6, 2001 | 9.03 |
| Mar 5, 2001 | 9.13 |
| Mar 2, 2001 | 8.69 |
| Mar 1, 2001 | 8.81 |
| Feb 28, 2001 | 8.97 |
| Feb 27, 2001 | 9.38 |
| Feb 26, 2001 | 10.44 |
| Feb 23, 2001 | 9.50 |
| Feb 22, 2001 | 9.06 |
| Feb 21, 2001 | 9.50 |
| Feb 20, 2001 | 10.13 |
| Feb 16, 2001 | 10.25 |
| Feb 15, 2001 | 11.06 |
| Feb 14, 2001 | 10.52 |
| Feb 13, 2001 | 10.69 |
| Feb 12, 2001 | 10.38 |
| Feb 9, 2001 | 10.25 |
| Feb 8, 2001 | 11.81 |
| Feb 7, 2001 | 13.38 |
| Feb 6, 2001 | 16.94 |
| Feb 5, 2001 | 16.13 |
| Feb 2, 2001 | 15.88 |
| Feb 1, 2001 | 17.06 |
| Jan 31, 2001 | 16.81 |
| Jan 30, 2001 | 16.81 |
| Jan 29, 2001 | 15.38 |
| Jan 26, 2001 | 15.50 |
| Jan 25, 2001 | 15.25 |
| Jan 24, 2001 | 15.81 |
| Jan 23, 2001 | 16.00 |
| Jan 22, 2001 | 15.81 |
| Jan 19, 2001 | 14.56 |
| Jan 18, 2001 | 14.69 |
| Jan 17, 2001 | 14.88 |
| Jan 16, 2001 | 13.81 |
| Jan 12, 2001 | 15.00 |
| Jan 11, 2001 | 14.06 |
| Jan 10, 2001 | 11.63 |
| Jan 9, 2001 | 9.88 |
| Jan 8, 2001 | 9.50 |
| Jan 5, 2001 | 9.56 |
| Jan 4, 2001 | 10.56 |
| Jan 3, 2001 | 10.94 |
| Jan 2, 2001 | 9.50 |
| Dec 29, 2000 | 9.50 |
| Dec 28, 2000 | 10.00 |
| Dec 27, 2000 | 9.69 |
| Dec 26, 2000 | 9.75 |
| Dec 22, 2000 | 10.50 |
| Dec 21, 2000 | 9.81 |
| Dec 20, 2000 | 10.00 |
| Dec 19, 2000 | 11.00 |
| Dec 18, 2000 | 12.06 |
| Dec 15, 2000 | 14.00 |
| Dec 14, 2000 | 15.38 |
| Dec 13, 2000 | 14.63 |
| Dec 12, 2000 | 15.75 |
| Dec 11, 2000 | 15.69 |
| Dec 8, 2000 | 13.25 |
| Dec 7, 2000 | 11.19 |
| Dec 6, 2000 | 13.09 |
| Dec 5, 2000 | 13.50 |
| Dec 4, 2000 | 11.00 |
| Dec 1, 2000 | 12.06 |
| Nov 30, 2000 | 9.25 |
| Nov 29, 2000 | 12.73 |
| Nov 28, 2000 | 13.88 |
| Nov 27, 2000 | 15.63 |
| Nov 24, 2000 | 16.88 |
| Nov 22, 2000 | 15.50 |
| Nov 21, 2000 | 16.63 |
| Nov 20, 2000 | 18.13 |
| Nov 17, 2000 | 19.75 |
| Nov 16, 2000 | 20.00 |
| Nov 15, 2000 | 21.75 |
| Nov 14, 2000 | 22.94 |
| Nov 13, 2000 | 21.31 |
| Nov 10, 2000 | 21.38 |
| Nov 9, 2000 | 22.00 |
| Nov 8, 2000 | 22.50 |
| Nov 7, 2000 | 24.00 |
| Nov 6, 2000 | 23.25 |
| Nov 3, 2000 | 24.25 |
| Nov 2, 2000 | 23.94 |
| Nov 1, 2000 | 23.02 |
| Oct 31, 2000 | 23.94 |
| Oct 30, 2000 | 23.50 |
| Oct 27, 2000 | 24.38 |
| Oct 26, 2000 | 23.00 |
| Oct 25, 2000 | 24.56 |
| Oct 24, 2000 | 24.75 |
| Oct 23, 2000 | 24.56 |
| Oct 20, 2000 | 24.19 |
| Oct 19, 2000 | 25.44 |
| Oct 18, 2000 | 21.88 |
| Oct 17, 2000 | 24.06 |
| Oct 16, 2000 | 21.50 |
| Oct 13, 2000 | 21.94 |
| Oct 12, 2000 | 19.88 |
| Oct 11, 2000 | 21.50 |
| Oct 10, 2000 | 24.06 |
| Oct 9, 2000 | 25.56 |
| Oct 6, 2000 | 25.44 |
| Oct 5, 2000 | 28.00 |
| Oct 4, 2000 | 27.50 |
| Oct 3, 2000 | 25.94 |
| Oct 2, 2000 | 27.25 |
| Sep 29, 2000 | 27.31 |
| Sep 28, 2000 | 27.75 |
| Sep 27, 2000 | 24.25 |
| Sep 26, 2000 | 23.63 |
| Sep 25, 2000 | 26.06 |
| Sep 22, 2000 | 26.38 |
| Sep 21, 2000 | 26.88 |
| Sep 20, 2000 | 27.00 |
| Sep 19, 2000 | 27.81 |
| Sep 18, 2000 | 26.38 |
| Sep 15, 2000 | 29.31 |
| Sep 14, 2000 | 29.63 |
| Sep 13, 2000 | 31.00 |
| Sep 12, 2000 | 29.50 |
| Sep 11, 2000 | 31.81 |
| Sep 8, 2000 | 33.75 |
| Sep 7, 2000 | 33.25 |
| Sep 6, 2000 | 32.81 |
| Sep 5, 2000 | 34.92 |
| Sep 1, 2000 | 31.38 |
| Aug 31, 2000 | 27.88 |
| Aug 30, 2000 | 28.19 |
| Aug 29, 2000 | 28.13 |
| Aug 28, 2000 | 27.50 |
| Aug 25, 2000 | 26.88 |
| Aug 24, 2000 | 27.38 |
| Aug 23, 2000 | 26.13 |
| Aug 22, 2000 | 25.55 |
| Aug 21, 2000 | 29.56 |
| Aug 18, 2000 | 21.00 |
| Aug 17, 2000 | 20.25 |
| Aug 16, 2000 | 20.81 |
| Aug 15, 2000 | 21.00 |
| Aug 14, 2000 | 20.75 |
| Aug 11, 2000 | 20.25 |
| Aug 10, 2000 | 20.81 |
| Aug 9, 2000 | 21.81 |
| Aug 8, 2000 | 21.75 |
| Aug 7, 2000 | 22.19 |
| Aug 4, 2000 | 22.19 |
| Aug 3, 2000 | 21.19 |
| Aug 2, 2000 | 21.75 |
| Aug 1, 2000 | 20.31 |
| Jul 31, 2000 | 22.19 |
| Jul 28, 2000 | 22.38 |
| Jul 27, 2000 | 23.75 |
| Jul 26, 2000 | 30.00 |
| Jul 25, 2000 | 28.98 |
| Jul 24, 2000 | 28.19 |
| Jul 21, 2000 | 30.00 |
| Jul 20, 2000 | 32.38 |
| Jul 19, 2000 | 33.50 |
| Jul 18, 2000 | 34.75 |
| Jul 17, 2000 | 35.75 |
| Jul 14, 2000 | 32.88 |
| Jul 13, 2000 | 31.88 |
| Jul 12, 2000 | 32.50 |
| Jul 11, 2000 | 28.81 |
| Jul 10, 2000 | 29.00 |
| Jul 7, 2000 | 32.50 |
| Jul 6, 2000 | 31.38 |
| Jul 5, 2000 | 27.38 |
| Jul 3, 2000 | 29.06 |
| Jun 30, 2000 | 30.00 |
| Jun 29, 2000 | 32.63 |
| Jun 28, 2000 | 33.38 |
| Jun 27, 2000 | 33.38 |
| Jun 26, 2000 | 38.25 |
| Jun 23, 2000 | 33.63 |
| Jun 22, 2000 | 35.63 |
| Jun 21, 2000 | 39.25 |
| Jun 20, 2000 | 41.00 |
| Jun 19, 2000 | 42.44 |
| Jun 16, 2000 | 38.56 |
| Jun 15, 2000 | 39.31 |
| Jun 14, 2000 | 42.25 |
| Jun 13, 2000 | 42.81 |
| Jun 12, 2000 | 38.94 |
| Jun 9, 2000 | 62.25 |
| Jun 8, 2000 | 44.13 |
| Jun 7, 2000 | 37.63 |
| Jun 6, 2000 | 28.00 |
| Jun 5, 2000 | 24.19 |
| Jun 2, 2000 | 22.63 |
| Jun 1, 2000 | 19.31 |
| May 31, 2000 | 19.06 |
| May 30, 2000 | 19.00 |
| May 26, 2000 | 17.94 |
| May 25, 2000 | 17.31 |
| May 24, 2000 | 18.81 |
| May 23, 2000 | 21.25 |
| May 22, 2000 | 21.00 |
| May 19, 2000 | 21.88 |
| May 18, 2000 | 23.94 |
| May 17, 2000 | 25.50 |
| May 16, 2000 | 24.00 |
| May 15, 2000 | 23.25 |
| May 12, 2000 | 23.88 |
| May 11, 2000 | 19.95 |
| May 10, 2000 | 20.00 |
| May 9, 2000 | 21.50 |
| May 8, 2000 | 23.00 |
| May 5, 2000 | 25.00 |
| May 4, 2000 | 26.13 |
| May 3, 2000 | 24.75 |
| May 2, 2000 | 25.56 |
| May 1, 2000 | 26.63 |
| Apr 28, 2000 | 25.88 |
| Apr 27, 2000 | 24.63 |
| Apr 26, 2000 | 29.69 |
| Apr 25, 2000 | 31.38 |
| Apr 24, 2000 | 29.50 |
| Apr 20, 2000 | 33.69 |
| Apr 19, 2000 | 35.38 |
| Apr 18, 2000 | 35.44 |
| Apr 17, 2000 | 30.63 |
| Apr 14, 2000 | 33.56 |
| Apr 13, 2000 | 39.06 |
| Apr 12, 2000 | 42.50 |
| Apr 11, 2000 | 49.88 |
| Apr 10, 2000 | 57.63 |
| Apr 7, 2000 | 64.38 |
| Apr 6, 2000 | 61.00 |
| Apr 5, 2000 | 65.38 |
| Apr 4, 2000 | 71.25 |
| Apr 3, 2000 | 77.13 |
| Mar 31, 2000 | 87.06 |
| Mar 30, 2000 | 96.00 |
| Mar 29, 2000 | 96.25 |
| Mar 28, 2000 | 98.50 |
| Mar 27, 2000 | 113.00 |
| Mar 24, 2000 | 129.00 |
| Mar 23, 2000 | 117.73 |
| Mar 22, 2000 | 88.73 |
| Mar 21, 2000 | 72.31 |
| Mar 20, 2000 | 86.75 |
| Mar 17, 2000 | 226.75 |
| Mar 16, 2000 | 248.63 |
| Mar 15, 2000 | 268.63 |
| Mar 14, 2000 | 292.00 |
| Mar 13, 2000 | 294.36 |
| Mar 10, 2000 | 313.00 |
| Mar 9, 2000 | 283.19 |
| Mar 8, 2000 | 243.88 |
| Mar 7, 2000 | 246.00 |
| Mar 6, 2000 | 225.00 |
| Mar 3, 2000 | 188.00 |
| Mar 2, 2000 | 180.06 |
| Mar 1, 2000 | 176.94 |
| Feb 29, 2000 | 139.06 |
| Feb 28, 2000 | 150.00 |
| Feb 25, 2000 | 150.00 |
| Feb 24, 2000 | 157.50 |
| Feb 23, 2000 | 154.63 |
| Feb 22, 2000 | 150.56 |
| Feb 18, 2000 | 160.50 |
| Feb 17, 2000 | 172.50 |
| Feb 16, 2000 | 174.75 |
| Feb 15, 2000 | 171.75 |
| Feb 14, 2000 | 169.88 |
| Feb 11, 2000 | 167.88 |
| Feb 10, 2000 | 164.69 |
| Feb 9, 2000 | 157.31 |
| Feb 8, 2000 | 158.44 |
| Feb 7, 2000 | 141.13 |
| Feb 4, 2000 | 141.97 |
| Feb 3, 2000 | 149.00 |
| Feb 2, 2000 | 145.00 |
| Feb 1, 2000 | 132.75 |
| Jan 31, 2000 | 138.88 |
| Jan 28, 2000 | 155.00 |
| Jan 27, 2000 | 149.56 |
| Jan 26, 2000 | 147.50 |
| Jan 25, 2000 | 144.50 |
| Jan 24, 2000 | 141.50 |
| Jan 21, 2000 | 144.56 |
| Jan 20, 2000 | 143.91 |
| Jan 19, 2000 | 132.50 |
| Jan 18, 2000 | 120.69 |
| Jan 14, 2000 | 113.97 |
| Jan 13, 2000 | 113.50 |
| Jan 12, 2000 | 115.50 |
| Jan 11, 2000 | 119.25 |
| Jan 10, 2000 | 125.63 |
| Jan 7, 2000 | 105.19 |
| Jan 6, 2000 | 100.13 |
| Jan 5, 2000 | 104.25 |
| Jan 4, 2000 | 98.00 |
| Jan 3, 2000 | 104.25 |
| Dec 31, 1999 | 105.00 |
| Dec 30, 1999 | 102.00 |
| Dec 29, 1999 | 101.50 |
| Dec 28, 1999 | 98.75 |
| Dec 27, 1999 | 82.00 |
| Dec 23, 1999 | 87.50 |
| Dec 22, 1999 | 88.25 |
| Dec 21, 1999 | 89.00 |
| Dec 20, 1999 | 84.75 |
| Dec 17, 1999 | 86.97 |
| Dec 16, 1999 | 83.38 |
| Dec 15, 1999 | 85.95 |
| Dec 14, 1999 | 95.72 |
| Dec 13, 1999 | 113.00 |
| Dec 10, 1999 | 115.66 |
| Dec 9, 1999 | 107.31 |
| Dec 8, 1999 | 97.00 |
| Dec 7, 1999 | 89.59 |
| Dec 6, 1999 | 96.94 |
| Dec 3, 1999 | 73.00 |
| Dec 2, 1999 | 65.50 |
| Dec 1, 1999 | 63.03 |
| Nov 30, 1999 | 61.25 |
| Nov 29, 1999 | 67.88 |
| Nov 26, 1999 | 60.22 |
| Nov 24, 1999 | 54.66 |
| Nov 23, 1999 | 49.78 |
| Nov 22, 1999 | 50.88 |
| Nov 19, 1999 | 49.25 |
| Nov 18, 1999 | 47.88 |
| Nov 17, 1999 | 45.72 |
| Nov 16, 1999 | 46.63 |
| Nov 15, 1999 | 42.88 |
| Nov 12, 1999 | 41.31 |
| Nov 11, 1999 | 44.44 |
| Nov 10, 1999 | 47.13 |
| Nov 9, 1999 | 46.81 |
| Nov 8, 1999 | 47.25 |
| Nov 5, 1999 | 47.94 |
| Nov 4, 1999 | 49.69 |
| Nov 3, 1999 | 49.94 |
| Nov 2, 1999 | 49.06 |
| Nov 1, 1999 | 48.94 |
| Oct 29, 1999 | 48.31 |
| Oct 28, 1999 | 43.19 |
| Oct 27, 1999 | 42.88 |
| Oct 26, 1999 | 41.63 |
| Oct 25, 1999 | 43.19 |
| Oct 22, 1999 | 45.31 |
| Oct 21, 1999 | 45.06 |
| Oct 20, 1999 | 46.63 |
| Oct 19, 1999 | 41.38 |
| Oct 18, 1999 | 35.31 |
| Oct 15, 1999 | 38.50 |
| Oct 14, 1999 | 37.25 |
| Oct 13, 1999 | 34.88 |
| Oct 12, 1999 | 35.00 |
| Oct 11, 1999 | 35.81 |
| Oct 8, 1999 | 34.44 |
| Oct 7, 1999 | 33.56 |
| Oct 6, 1999 | 35.38 |
| Oct 5, 1999 | 33.44 |
| Oct 4, 1999 | 30.13 |
| Oct 1, 1999 | 28.81 |
| Sep 30, 1999 | 28.03 |
| Sep 29, 1999 | 24.72 |
| Sep 28, 1999 | 23.25 |
| Sep 27, 1999 | 22.94 |
| Sep 24, 1999 | 22.09 |
| Sep 23, 1999 | 23.13 |
| Sep 22, 1999 | 22.00 |
| Sep 21, 1999 | 20.34 |
| Sep 20, 1999 | 20.69 |
| Sep 17, 1999 | 20.69 |
| Sep 16, 1999 | 19.75 |
| Sep 15, 1999 | 19.66 |
| Sep 14, 1999 | 20.63 |
| Sep 13, 1999 | 20.00 |
| Sep 10, 1999 | 19.63 |
| Sep 9, 1999 | 19.94 |
| Sep 8, 1999 | 20.13 |
| Sep 7, 1999 | 20.31 |
| Sep 3, 1999 | 20.69 |
| Sep 2, 1999 | 19.19 |
| Sep 1, 1999 | 20.44 |
| Aug 31, 1999 | 19.88 |
| Aug 30, 1999 | 17.91 |
| Aug 27, 1999 | 18.00 |
| Aug 26, 1999 | 19.25 |
| Aug 25, 1999 | 18.75 |
| Aug 24, 1999 | 18.06 |
| Aug 23, 1999 | 16.38 |
| Aug 20, 1999 | 15.63 |
| Aug 19, 1999 | 15.06 |
| Aug 18, 1999 | 15.13 |
| Aug 17, 1999 | 15.56 |
| Aug 16, 1999 | 14.63 |
| Aug 13, 1999 | 15.06 |
| Aug 12, 1999 | 14.63 |
| Aug 11, 1999 | 14.34 |
| Aug 10, 1999 | 13.38 |
| Aug 9, 1999 | 13.22 |
| Aug 6, 1999 | 15.31 |
| Aug 5, 1999 | 15.41 |
| Aug 4, 1999 | 14.91 |
| Aug 3, 1999 | 15.72 |
| Aug 2, 1999 | 16.25 |
| Jul 30, 1999 | 17.19 |
| Jul 29, 1999 | 16.72 |
| Jul 28, 1999 | 18.13 |
| Jul 27, 1999 | 18.72 |
| Jul 26, 1999 | 18.69 |
| Jul 23, 1999 | 20.31 |
| Jul 22, 1999 | 20.38 |
| Jul 21, 1999 | 19.22 |
| Jul 20, 1999 | 18.81 |
| Jul 19, 1999 | 18.94 |
| Jul 16, 1999 | 20.06 |
| Jul 15, 1999 | 21.50 |
| Jul 14, 1999 | 21.00 |
| Jul 13, 1999 | 21.31 |
| Jul 12, 1999 | 20.75 |
| Jul 9, 1999 | 20.06 |
| Jul 8, 1999 | 18.75 |
| Jul 7, 1999 | 17.97 |
| Jul 6, 1999 | 17.66 |
| Jul 2, 1999 | 18.56 |
| Jul 1, 1999 | 19.31 |
| Jun 30, 1999 | 18.94 |
| Jun 29, 1999 | 16.31 |
| Jun 28, 1999 | 15.88 |
| Jun 25, 1999 | 16.75 |
| Jun 24, 1999 | 15.75 |
| Jun 23, 1999 | 15.00 |
| Jun 22, 1999 | 14.41 |
| Jun 21, 1999 | 14.00 |
| Jun 18, 1999 | 12.94 |
| Jun 17, 1999 | 12.47 |
| Jun 16, 1999 | 12.50 |
| Jun 15, 1999 | 12.06 |
| Jun 14, 1999 | 11.75 |
| Jun 11, 1999 | 11.56 |
| Jun 10, 1999 | 11.63 |
| Jun 9, 1999 | 11.63 |
| Jun 8, 1999 | 11.56 |
| Jun 7, 1999 | 11.50 |
| Jun 4, 1999 | 11.88 |
| Jun 3, 1999 | 11.72 |
| Jun 2, 1999 | 11.88 |
| Jun 1, 1999 | 12.06 |
| May 28, 1999 | 12.50 |
| May 27, 1999 | 11.63 |
| May 26, 1999 | 12.47 |
| May 25, 1999 | 12.06 |
| May 24, 1999 | 12.06 |
| May 21, 1999 | 11.94 |
| May 20, 1999 | 11.38 |
| May 19, 1999 | 11.13 |
| May 18, 1999 | 10.00 |
| May 17, 1999 | 9.69 |
| May 14, 1999 | 9.63 |
| May 13, 1999 | 9.38 |
| May 12, 1999 | 8.88 |
| May 11, 1999 | 8.75 |
| May 10, 1999 | 8.63 |
| May 7, 1999 | 8.72 |
| May 6, 1999 | 8.63 |
| May 5, 1999 | 8.78 |
| May 4, 1999 | 8.63 |
| May 3, 1999 | 8.44 |
| Apr 30, 1999 | 8.63 |
| Apr 29, 1999 | 8.63 |
| Apr 28, 1999 | 8.34 |
| Apr 27, 1999 | 8.75 |
| Apr 26, 1999 | 9.06 |
| Apr 23, 1999 | 9.00 |
| Apr 22, 1999 | 9.38 |
| Apr 21, 1999 | 8.88 |
| Apr 20, 1999 | 8.44 |
| Apr 19, 1999 | 7.75 |
| Apr 16, 1999 | 8.66 |
| Apr 15, 1999 | 8.56 |
| Apr 14, 1999 | 7.94 |
| Apr 13, 1999 | 7.97 |
| Apr 12, 1999 | 8.13 |
| Apr 9, 1999 | 8.44 |
| Apr 8, 1999 | 8.34 |
| Apr 7, 1999 | 8.81 |
| Apr 6, 1999 | 9.38 |
| Apr 5, 1999 | 9.25 |
| Apr 1, 1999 | 9.00 |
| Mar 31, 1999 | 9.63 |
| Mar 30, 1999 | 9.75 |
| Mar 29, 1999 | 10.25 |
| Mar 26, 1999 | 10.50 |
| Mar 25, 1999 | 10.50 |
| Mar 24, 1999 | 9.50 |
| Mar 23, 1999 | 9.00 |
| Mar 22, 1999 | 9.38 |
| Mar 19, 1999 | 9.31 |
| Mar 18, 1999 | 10.06 |
| Mar 17, 1999 | 10.84 |
| Mar 16, 1999 | 10.94 |
| Mar 15, 1999 | 10.63 |
| Mar 12, 1999 | 11.25 |
| Mar 11, 1999 | 11.38 |
| Mar 10, 1999 | 12.28 |
| Mar 9, 1999 | 12.34 |
| Mar 8, 1999 | 12.38 |
| Mar 5, 1999 | 12.53 |
| Mar 4, 1999 | 12.38 |
| Mar 3, 1999 | 12.69 |
| Mar 2, 1999 | 13.19 |
| Mar 1, 1999 | 12.44 |
| Feb 26, 1999 | 12.44 |
| Feb 25, 1999 | 12.56 |
| Feb 24, 1999 | 12.31 |
| Feb 23, 1999 | 12.50 |
| Feb 22, 1999 | 13.00 |
| Feb 19, 1999 | 12.50 |
| Feb 18, 1999 | 12.47 |
| Feb 17, 1999 | 12.47 |
| Feb 16, 1999 | 12.50 |
| Feb 12, 1999 | 13.25 |
| Feb 11, 1999 | 13.31 |
| Feb 10, 1999 | 13.50 |
| Feb 9, 1999 | 13.53 |
| Feb 8, 1999 | 13.66 |
| Feb 5, 1999 | 14.63 |
| Feb 4, 1999 | 14.63 |
| Feb 3, 1999 | 14.75 |
| Feb 2, 1999 | 14.38 |
| Feb 1, 1999 | 14.81 |
| Jan 29, 1999 | 14.50 |
| Jan 28, 1999 | 14.69 |
| Jan 27, 1999 | 15.13 |
| Jan 26, 1999 | 14.50 |
| Jan 25, 1999 | 15.28 |
| Jan 22, 1999 | 16.44 |
| Jan 21, 1999 | 15.75 |
| Jan 20, 1999 | 15.56 |
| Jan 19, 1999 | 15.53 |
| Jan 15, 1999 | 15.31 |
| Jan 14, 1999 | 15.25 |
| Jan 13, 1999 | 15.69 |
| Jan 12, 1999 | 16.19 |
| Jan 11, 1999 | 17.00 |
| Jan 8, 1999 | 17.25 |
| Jan 7, 1999 | 15.56 |
| Jan 6, 1999 | 15.69 |
| Jan 5, 1999 | 15.69 |
| Jan 4, 1999 | 15.09 |
| Dec 31, 1998 | 15.75 |
| Dec 30, 1998 | 14.34 |
| Dec 29, 1998 | 16.50 |
| Dec 28, 1998 | 16.31 |
| Dec 24, 1998 | 15.44 |
| Dec 23, 1998 | 12.75 |
| Dec 22, 1998 | 11.94 |
| Dec 21, 1998 | 12.00 |
| Dec 18, 1998 | 11.63 |
| Dec 17, 1998 | 12.63 |
| Dec 16, 1998 | 12.63 |
| Dec 15, 1998 | 12.75 |
| Dec 14, 1998 | 11.50 |
| Dec 11, 1998 | 11.56 |
| Dec 10, 1998 | 11.75 |
| Dec 9, 1998 | 11.19 |
| Dec 8, 1998 | 10.78 |
| Dec 7, 1998 | 11.19 |
| Dec 4, 1998 | 11.31 |
| Dec 3, 1998 | 10.75 |
| Dec 2, 1998 | 10.38 |
| Dec 1, 1998 | 10.75 |
| Nov 30, 1998 | 11.25 |
| Nov 27, 1998 | 11.50 |
| Nov 25, 1998 | 11.50 |
| Nov 24, 1998 | 11.25 |
| Nov 23, 1998 | 11.75 |
| Nov 20, 1998 | 11.19 |
| Nov 19, 1998 | 11.75 |
| Nov 18, 1998 | 12.16 |
| Nov 17, 1998 | 12.06 |
| Nov 16, 1998 | 12.31 |
| Nov 13, 1998 | 12.38 |
| Nov 12, 1998 | 12.63 |
| Nov 11, 1998 | 13.44 |
| Nov 10, 1998 | 13.53 |
| Nov 9, 1998 | 13.47 |
| Nov 6, 1998 | 12.75 |
| Nov 5, 1998 | 12.13 |
| Nov 4, 1998 | 12.25 |
| Nov 3, 1998 | 11.47 |
| Nov 2, 1998 | 12.00 |
| Oct 30, 1998 | 12.19 |
| Oct 29, 1998 | 13.91 |
| Oct 28, 1998 | 11.94 |
| Oct 27, 1998 | 12.19 |
| Oct 26, 1998 | 12.25 |
| Oct 23, 1998 | 12.31 |
| Oct 22, 1998 | 12.25 |
| Oct 21, 1998 | 12.50 |
| Oct 20, 1998 | 12.25 |
| Oct 19, 1998 | 11.09 |
| Oct 16, 1998 | 12.25 |
| Oct 15, 1998 | 12.88 |
| Oct 14, 1998 | 12.00 |
| Oct 13, 1998 | 12.28 |
| Oct 12, 1998 | 14.00 |
| Oct 9, 1998 | 12.75 |
| Oct 8, 1998 | 10.50 |
| Oct 7, 1998 | 11.75 |
| Oct 6, 1998 | 12.97 |
| Oct 5, 1998 | 14.63 |
| Oct 2, 1998 | 16.00 |
| Oct 1, 1998 | 16.94 |
| Sep 30, 1998 | 18.75 |
| Sep 29, 1998 | 19.50 |
| Sep 28, 1998 | 19.06 |
| Sep 25, 1998 | 20.00 |
| Sep 24, 1998 | 19.22 |
| Sep 23, 1998 | 19.00 |
| Sep 22, 1998 | 20.00 |
| Sep 21, 1998 | 19.13 |
| Sep 18, 1998 | 19.09 |
| Sep 17, 1998 | 18.19 |
| Sep 16, 1998 | 18.38 |
| Sep 15, 1998 | 18.19 |
| Sep 14, 1998 | 16.75 |
| Sep 11, 1998 | 14.16 |
| Sep 10, 1998 | 13.13 |
| Sep 9, 1998 | 13.88 |
| Sep 8, 1998 | 14.31 |
| Sep 4, 1998 | 12.06 |
| Sep 3, 1998 | 12.94 |
| Sep 2, 1998 | 14.41 |
| Sep 1, 1998 | 14.88 |
| Aug 31, 1998 | 14.59 |
| Aug 28, 1998 | 17.44 |
| Aug 27, 1998 | 19.41 |
| Aug 26, 1998 | 21.06 |
| Aug 25, 1998 | 22.25 |
| Aug 24, 1998 | 21.25 |
| Aug 21, 1998 | 20.00 |
| Aug 20, 1998 | 20.44 |
| Aug 19, 1998 | 19.69 |
| Aug 18, 1998 | 19.75 |
| Aug 17, 1998 | 18.94 |
| Aug 14, 1998 | 19.69 |
| Aug 13, 1998 | 19.44 |
| Aug 12, 1998 | 19.63 |
| Aug 11, 1998 | 18.38 |
| Aug 10, 1998 | 19.25 |
| Aug 7, 1998 | 18.50 |
| Aug 6, 1998 | 18.69 |
| Aug 5, 1998 | 17.06 |
| Aug 4, 1998 | 17.06 |
| Aug 3, 1998 | 17.81 |
| Jul 31, 1998 | 18.00 |
| Jul 30, 1998 | 19.38 |
| Jul 29, 1998 | 17.50 |
| Jul 28, 1998 | 18.13 |
| Jul 27, 1998 | 18.00 |
| Jul 24, 1998 | 19.00 |
| Jul 23, 1998 | 19.50 |
| Jul 22, 1998 | 18.50 |
| Jul 21, 1998 | 19.13 |
| Jul 20, 1998 | 18.84 |
| Jul 17, 1998 | 16.75 |
| Jul 16, 1998 | 16.81 |
| Jul 15, 1998 | 18.38 |
| Jul 14, 1998 | 19.50 |
| Jul 13, 1998 | 19.63 |
| Jul 10, 1998 | 15.63 |
| Jul 9, 1998 | 14.03 |
| Jul 8, 1998 | 13.94 |
| Jul 7, 1998 | 13.72 |
| Jul 6, 1998 | 14.13 |
| Jul 2, 1998 | 13.13 |
| Jul 1, 1998 | 13.88 |
| Jun 30, 1998 | 14.13 |
| Jun 29, 1998 | 14.25 |
| Jun 26, 1998 | 13.69 |
| Jun 25, 1998 | 12.94 |
| Jun 24, 1998 | 12.69 |
| Jun 23, 1998 | 13.00 |
| Jun 22, 1998 | 14.00 |
| Jun 19, 1998 | 14.06 |
| Jun 18, 1998 | 13.00 |
| Jun 17, 1998 | 11.44 |
| Jun 16, 1998 | 10.38 |
| Jun 15, 1998 | 10.22 |
| Jun 12, 1998 | 10.44 |
| Jun 11, 1998 | 10.56 |