Strategy (MSTR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | -931.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -931.88 |
| May 21, 2026 | -961.08 |
| May 20, 2026 | -970.40 |
| May 19, 2026 | -960.03 |
| May 18, 2026 | -963.50 |
| May 15, 2026 | -1,034.05 |
| May 14, 2026 | -1,091.75 |
| May 13, 2026 | -1,037.61 |
| May 12, 2026 | -1,074.85 |
| May 11, 2026 | -1,141.99 |
| May 8, 2026 | -1,093.33 |
| May 7, 2026 | -1,048.16 |
| May 6, 2026 | -1,088.84 |
| May 5, 2026 | -1,089.31 |
| May 4, 2026 | -1,071.24 |
| May 1, 2026 | -1,032.59 |
| Apr 30, 2026 | -964.28 |
| Apr 29, 2026 | -921.97 |
| Apr 28, 2026 | -965.80 |
| Apr 27, 2026 | -986.14 |
| Apr 24, 2026 | -996.75 |
| Apr 23, 2026 | -1,005.20 |
| Apr 22, 2026 | -1,045.36 |
| Apr 21, 2026 | -955.66 |
| Apr 20, 2026 | -995.53 |
| Apr 17, 2026 | -970.52 |
| Apr 16, 2026 | -868.06 |
| Apr 15, 2026 | -836.58 |
| Apr 14, 2026 | -800.85 |
| Apr 13, 2026 | -771.42 |
| Apr 10, 2026 | -749.74 |
| Apr 9, 2026 | -751.02 |
| Apr 8, 2026 | -747.76 |
| Apr 7, 2026 | -721.06 |
| Apr 6, 2026 | -744.20 |
| Apr 2, 2026 | -698.39 |
| Apr 1, 2026 | -715.58 |
| Mar 31, 2026 | -727.36 |
| Mar 30, 2026 | -416.39 |
| Mar 27, 2026 | -433.28 |
| Mar 26, 2026 | -458.67 |
| Mar 25, 2026 | -481.48 |
| Mar 24, 2026 | -470.89 |
| Mar 23, 2026 | -478.06 |
| Mar 20, 2026 | -468.71 |
| Mar 19, 2026 | -478.21 |
| Mar 18, 2026 | -486.75 |
| Mar 17, 2026 | -522.51 |
| Mar 16, 2026 | -512.36 |
| Mar 13, 2026 | -483.47 |
| Mar 12, 2026 | -474.90 |
| Mar 11, 2026 | -478.54 |
| Mar 10, 2026 | -479.02 |
| Mar 9, 2026 | -480.82 |
| Mar 6, 2026 | -460.88 |
| Mar 5, 2026 | -483.99 |
| Mar 4, 2026 | -508.38 |
| Mar 3, 2026 | -457.75 |
| Mar 2, 2026 | -476.04 |
| Feb 27, 2026 | -446.05 |
| Feb 26, 2026 | -460.40 |
| Feb 25, 2026 | -468.68 |
| Feb 24, 2026 | -428.05 |
| Feb 23, 2026 | -424.74 |
| Feb 20, 2026 | -451.75 |
| Feb 19, 2026 | -445.86 |
| Feb 18, 2026 | -430.22 |
| Feb 17, 2026 | -442.99 |
| Feb 13, 2026 | -462.16 |
| Feb 12, 2026 | -422.13 |
| Feb 11, 2026 | -433.42 |
| Feb 10, 2026 | -458.93 |
| Feb 9, 2026 | -478.94 |
| Feb 6, 2026 | -466.03 |
| Feb 5, 2026 | -363.21 |
| Feb 4, 2026 | -444.54 |
| Feb 3, 2026 | -459.88 |
| Feb 2, 2026 | -483.32 |
| Jan 30, 2026 | -520.42 |
| Jan 29, 2026 | -496.42 |
| Jan 28, 2026 | -552.58 |
| Jan 27, 2026 | -564.10 |
| Jan 26, 2026 | -560.42 |
| Jan 23, 2026 | -569.73 |
| Jan 22, 2026 | -561.89 |
| Jan 21, 2026 | -572.30 |
| Jan 20, 2026 | -559.13 |
| Jan 16, 2026 | -608.73 |
| Jan 15, 2026 | -598.43 |
| Jan 14, 2026 | -629.42 |
| Jan 13, 2026 | -606.09 |
| Jan 12, 2026 | -566.49 |
| Jan 9, 2026 | -548.46 |
| Jan 8, 2026 | -583.93 |
| Jan 7, 2026 | -565.02 |
| Jan 6, 2026 | -550.81 |
| Jan 5, 2026 | -575.65 |
| Jan 2, 2026 | -547.83 |
| Dec 31, 2025 | -528.66 |
| Dec 30, 2025 | -623.84 |
| Dec 29, 2025 | -622.95 |
| Dec 26, 2025 | -636.68 |
| Dec 24, 2025 | -636.28 |
| Dec 23, 2025 | -632.95 |
| Dec 22, 2025 | -658.80 |
| Dec 19, 2025 | -660.80 |
| Dec 18, 2025 | -634.39 |
| Dec 17, 2025 | -642.98 |
| Dec 16, 2025 | -671.56 |
| Dec 15, 2025 | -649.80 |
| Dec 12, 2025 | -707.48 |
| Dec 11, 2025 | -734.98 |
| Dec 10, 2025 | -740.36 |
| Dec 9, 2025 | -757.82 |
| Dec 8, 2025 | -736.55 |
| Dec 5, 2025 | -717.68 |
| Dec 4, 2025 | -745.86 |
| Dec 3, 2025 | -755.41 |
| Dec 2, 2025 | -727.07 |
| Dec 1, 2025 | -687.29 |
| Nov 28, 2025 | -710.41 |
| Nov 26, 2025 | -704.23 |
| Nov 25, 2025 | -690.39 |
| Nov 24, 2025 | -717.88 |
| Nov 21, 2025 | -683.60 |
| Nov 20, 2025 | -710.21 |
| Nov 19, 2025 | -747.82 |
| Nov 18, 2025 | -829.31 |
| Nov 17, 2025 | -783.63 |
| Nov 14, 2025 | -801.01 |
| Nov 13, 2025 | -836.29 |
| Nov 12, 2025 | -900.79 |
| Nov 11, 2025 | -927.85 |
| Nov 10, 2025 | -958.07 |
| Nov 7, 2025 | -970.31 |
| Nov 6, 2025 | -951.33 |
| Nov 5, 2025 | -1,022.78 |
| Nov 4, 2025 | -990.62 |
| Nov 3, 2025 | -1,061.59 |
| Oct 31, 2025 | -1,081.02 |
| Oct 30, 2025 | -1,021.05 |
| Oct 29, 2025 | -1,104.50 |
| Oct 28, 2025 | -1,141.75 |
| Oct 27, 2025 | -1,185.86 |
| Oct 24, 2025 | -1,159.57 |
| Oct 23, 2025 | -1,142.87 |
| Oct 22, 2025 | -1,126.37 |
| Oct 21, 2025 | -1,211.07 |
| Oct 20, 2025 | -1,189.79 |
| Oct 17, 2025 | -1,162.74 |
| Oct 16, 2025 | -1,138.54 |
| Oct 15, 2025 | -1,190.40 |
| Oct 14, 2025 | -1,206.09 |
| Oct 13, 2025 | -1,265.50 |
| Oct 10, 2025 | -1,222.63 |
| Oct 9, 2025 | -1,284.84 |
| Oct 8, 2025 | -1,327.03 |
| Oct 7, 2025 | -1,317.39 |
| Oct 6, 2025 | -1,442.99 |
| Oct 3, 2025 | -1,410.64 |
| Oct 2, 2025 | -1,413.45 |
| Oct 1, 2025 | -1,357.57 |
| Sep 30, 2025 | -1,292.55 |
| Sep 29, 2025 | -888.37 |
| Sep 26, 2025 | -841.12 |
| Sep 25, 2025 | -818.37 |
| Sep 24, 2025 | -879.90 |
| Sep 23, 2025 | -892.07 |
| Sep 22, 2025 | -914.25 |
| Sep 19, 2025 | -938.25 |
| Sep 18, 2025 | -950.15 |
| Sep 17, 2025 | -897.32 |
| Sep 16, 2025 | -911.96 |
| Sep 15, 2025 | -892.09 |
| Sep 12, 2025 | -902.03 |
| Sep 11, 2025 | -887.28 |
| Sep 10, 2025 | -888.45 |
| Sep 9, 2025 | -894.11 |
| Sep 8, 2025 | -897.84 |
| Sep 5, 2025 | -914.09 |
| Sep 4, 2025 | -891.55 |
| Sep 3, 2025 | -898.82 |
| Sep 2, 2025 | -929.73 |
| Aug 29, 2025 | -910.11 |
| Aug 28, 2025 | -922.17 |
| Aug 27, 2025 | -930.93 |
| Aug 26, 2025 | -956.24 |
| Aug 25, 2025 | -934.03 |
| Aug 22, 2025 | -974.67 |
| Aug 21, 2025 | -918.74 |
| Aug 20, 2025 | -937.22 |
| Aug 19, 2025 | -915.99 |
| Aug 18, 2025 | -989.56 |
| Aug 15, 2025 | -996.96 |
| Aug 14, 2025 | -1,014.97 |
| Aug 13, 2025 | -1,061.13 |
| Aug 12, 2025 | -1,073.35 |
| Aug 11, 2025 | -1,089.30 |
| Aug 8, 2025 | -1,075.37 |
| Aug 7, 2025 | -1,094.09 |
| Aug 6, 2025 | -1,043.47 |
| Aug 5, 2025 | -1,021.83 |
| Aug 4, 2025 | -1,059.34 |
| Aug 1, 2025 | -997.80 |
| Jul 31, 2025 | -1,093.68 |
| Jul 30, 2025 | -1,075.12 |
| Jul 29, 2025 | -1,074.09 |
| Jul 28, 2025 | -1,098.96 |
| Jul 25, 2025 | -1,104.65 |
| Jul 24, 2025 | -1,129.23 |
| Jul 23, 2025 | -1,123.10 |
| Jul 22, 2025 | -1,160.47 |
| Jul 21, 2025 | -1,160.15 |
| Jul 18, 2025 | -1,151.82 |
| Jul 17, 2025 | -1,228.35 |
| Jul 16, 2025 | -1,240.76 |
| Jul 15, 2025 | -1,203.77 |
| Jul 14, 2025 | -1,227.48 |
| Jul 11, 2025 | -1,182.73 |
| Jul 10, 2025 | -1,147.79 |
| Jul 9, 2025 | -1,130.56 |
| Jul 8, 2025 | -1,080.29 |
| Jul 7, 2025 | -1,076.84 |
| Jul 3, 2025 | -1,099.48 |
| Jul 2, 2025 | -1,094.83 |
| Jul 1, 2025 | -1,015.95 |
| Jun 30, 2025 | -1,100.13 |
| Jun 27, 2025 | -1,116.52 |
| Jun 26, 2025 | -1,123.97 |
| Jun 25, 2025 | -1,130.46 |
| Jun 24, 2025 | -1,096.57 |
| Jun 23, 2025 | -1,067.95 |
| Jun 20, 2025 | -1,075.28 |
| Jun 18, 2025 | -1,073.33 |
| Jun 17, 2025 | -1,091.22 |
| Jun 16, 2025 | -1,111.78 |
| Jun 13, 2025 | -1,113.59 |
| Jun 12, 2025 | -1,104.54 |
| Jun 11, 2025 | -1,125.92 |
| Jun 10, 2025 | -1,137.76 |
| Jun 9, 2025 | -1,140.49 |
| Jun 6, 2025 | -1,089.15 |
| Jun 5, 2025 | -1,072.63 |
| Jun 4, 2025 | -1,099.71 |
| Jun 3, 2025 | -1,126.85 |
| Jun 2, 2025 | -1,082.76 |
| May 30, 2025 | -1,073.42 |
| May 29, 2025 | -1,077.99 |
| May 28, 2025 | -1,059.43 |
| May 27, 2025 | -1,082.55 |
| May 23, 2025 | -1,074.73 |
| May 22, 2025 | -1,161.84 |
| May 21, 2025 | -1,171.23 |
| May 20, 2025 | -1,212.62 |
| May 19, 2025 | -1,202.44 |
| May 16, 2025 | -1,162.83 |
| May 15, 2025 | -1,154.77 |
| May 14, 2025 | -1,212.13 |
| May 13, 2025 | -1,226.27 |
| May 12, 2025 | -1,177.66 |
| May 9, 2025 | -1,210.04 |
| May 8, 2025 | -1,205.24 |
| May 7, 2025 | -1,141.54 |
| May 6, 2025 | -1,121.53 |
| May 5, 2025 | -1,124.23 |
| May 2, 2025 | -1,147.04 |
| May 1, 2025 | -1,109.89 |
| Apr 30, 2025 | -1,105.56 |
| Apr 29, 2025 | -1,109.46 |
| Apr 28, 2025 | -1,073.97 |
| Apr 25, 2025 | -1,072.40 |
| Apr 24, 2025 | -1,018.97 |
| Apr 23, 2025 | -1,005.56 |
| Apr 22, 2025 | -997.71 |
| Apr 21, 2025 | -924.21 |
| Apr 17, 2025 | -922.58 |
| Apr 16, 2025 | -906.47 |
| Apr 15, 2025 | -903.73 |
| Apr 14, 2025 | -905.86 |
| Apr 11, 2025 | -872.49 |
| Apr 10, 2025 | -792.10 |
| Apr 9, 2025 | -863.42 |
| Apr 8, 2025 | -692.08 |
| Apr 7, 2025 | -779.89 |
| Apr 4, 2025 | -853.97 |
| Apr 3, 2025 | -821.01 |
| Apr 2, 2025 | -909.03 |
| Apr 1, 2025 | -890.06 |
| Mar 31, 2025 | -838.43 |
| Mar 28, 2025 | -994.24 |
| Mar 27, 2025 | -1,115.18 |
| Mar 26, 2025 | -1,131.41 |
| Mar 25, 2025 | -1,174.38 |
| Mar 24, 2025 | -1,153.44 |
| Mar 21, 2025 | -1,044.40 |
| Mar 20, 2025 | -1,037.76 |
| Mar 19, 2025 | -1,045.19 |
| Mar 18, 2025 | -972.86 |
| Mar 17, 2025 | -1,010.95 |
| Mar 14, 2025 | -1,022.02 |
| Mar 13, 2025 | -904.34 |
| Mar 12, 2025 | -901.90 |
| Mar 11, 2025 | -895.17 |
| Mar 10, 2025 | -821.87 |
| Mar 7, 2025 | -986.58 |
| Mar 6, 2025 | -1,044.78 |
| Mar 5, 2025 | -1,060.04 |
| Mar 4, 2025 | -945.22 |
| Mar 3, 2025 | -861.92 |
| Feb 28, 2025 | -877.43 |
| Feb 27, 2025 | -824.55 |
| Feb 26, 2025 | -904.38 |
| Feb 25, 2025 | -860.51 |
| Feb 24, 2025 | -971.38 |
| Feb 21, 2025 | -1,029.58 |
| Feb 20, 2025 | -1,112.88 |
| Feb 19, 2025 | -1,094.83 |
| Feb 18, 2025 | -1,147.43 |
| Feb 14, 2025 | -1,160.35 |
| Feb 13, 2025 | -1,116.32 |
| Feb 12, 2025 | -1,122.85 |
| Feb 11, 2025 | -1,097.55 |
| Feb 10, 2025 | -1,149.66 |
| Feb 7, 2025 | -1,125.39 |
| Feb 6, 2025 | -1,118.17 |
| Feb 5, 2025 | -1,156.81 |
| Feb 4, 2025 | -1,196.73 |
| Feb 3, 2025 | -1,192.53 |
| Jan 31, 2025 | -1,150.25 |
| Jan 30, 2025 | -1,168.47 |
| Jan 29, 2025 | -1,172.46 |
| Jan 28, 2025 | -1,154.17 |
| Jan 27, 2025 | -1,195.39 |
| Jan 24, 2025 | -1,215.15 |
| Jan 23, 2025 | -1,282.02 |
| Jan 22, 2025 | -1,296.42 |
| Jan 21, 2025 | -1,336.95 |
| Jan 17, 2025 | -1,362.39 |
| Jan 16, 2025 | -1,260.98 |
| Jan 15, 2025 | -1,239.04 |
| Jan 14, 2025 | -1,175.62 |
| Jan 13, 2025 | -1,128.28 |
| Jan 10, 2025 | -1,126.60 |
| Jan 8, 2025 | -1,139.62 |
| Jan 7, 2025 | -1,173.06 |
| Jan 6, 2025 | -1,302.54 |
| Jan 3, 2025 | -1,166.99 |
| Jan 2, 2025 | -1,030.68 |
| Dec 31, 2024 | -994.96 |
| Dec 30, 2024 | -1,589.76 |
| Dec 27, 2024 | -1,731.76 |
| Dec 26, 2024 | -1,789.79 |
| Dec 24, 2024 | -1,879.75 |
| Dec 23, 2024 | -1,743.48 |
| Dec 20, 2024 | -1,911.37 |
| Dec 19, 2024 | -1,713.17 |
| Dec 18, 2024 | -1,834.90 |
| Dec 17, 2024 | -2,028.06 |
| Dec 16, 2024 | -2,144.01 |
| Dec 13, 2024 | -2,144.90 |
| Dec 12, 2024 | -2,058.36 |
| Dec 11, 2024 | -2,159.24 |
| Dec 10, 2024 | -1,980.27 |
| Dec 9, 2024 | -1,917.35 |
| Dec 6, 2024 | -2,073.17 |
| Dec 5, 2024 | -2,027.95 |
| Dec 4, 2024 | -2,130.88 |
| Dec 3, 2024 | -1,959.84 |
| Dec 2, 2024 | -1,995.92 |
| Nov 29, 2024 | -2,033.57 |
| Nov 27, 2024 | -2,040.76 |
| Nov 26, 2024 | -1,856.17 |
| Nov 25, 2024 | -2,117.49 |
| Nov 22, 2024 | -2,214.27 |
| Nov 21, 2024 | -2,085.09 |
| Nov 20, 2024 | -2,487.09 |
| Nov 19, 2024 | -2,259.75 |
| Nov 18, 2024 | -2,019.50 |
| Nov 15, 2024 | -1,787.69 |
| Nov 14, 2024 | -1,719.53 |
| Nov 13, 2024 | -1,723.26 |
| Nov 12, 2024 | -1,871.40 |
| Nov 11, 2024 | -1,784.28 |
| Nov 8, 2024 | -1,418.88 |
| Nov 7, 2024 | -1,420.93 |
| Nov 6, 2024 | -1,352.66 |
| Nov 5, 2024 | -1,195.06 |
| Nov 4, 2024 | -1,169.80 |
| Nov 1, 2024 | -1,205.09 |
| Oct 31, 2024 | -1,282.76 |
| Oct 30, 2024 | -1,297.52 |
| Oct 29, 2024 | -1,354.92 |
| Oct 28, 2024 | -1,339.69 |
| Oct 25, 2024 | -1,229.41 |
| Oct 24, 2024 | -1,237.55 |
| Oct 23, 2024 | -1,122.33 |
| Oct 22, 2024 | -1,152.52 |
| Oct 21, 2024 | -1,149.11 |
| Oct 18, 2024 | -1,132.36 |
| Oct 17, 2024 | -1,014.51 |
| Oct 16, 2024 | -1,018.03 |
| Oct 15, 2024 | -1,019.19 |
| Oct 14, 2024 | -1,057.84 |
| Oct 11, 2024 | -1,115.18 |
| Oct 10, 2024 | -961.58 |
| Oct 9, 2024 | -990.83 |
| Oct 8, 2024 | -1,008.11 |
| Oct 7, 2024 | -976.02 |
| Oct 4, 2024 | -925.71 |
| Oct 3, 2024 | -856.92 |
| Oct 2, 2024 | -863.38 |
| Oct 1, 2024 | -853.13 |
| Sep 30, 2024 | -884.17 |
| Sep 27, 2024 | -6,150.52 |
| Sep 26, 2024 | -5,793.10 |
| Sep 25, 2024 | -5,303.04 |
| Sep 24, 2024 | -5,370.75 |
| Sep 23, 2024 | -5,234.27 |
| Sep 20, 2024 | -5,053.12 |
| Sep 19, 2024 | -5,048.93 |
| Sep 18, 2024 | -4,630.42 |
| Sep 17, 2024 | -4,581.56 |
| Sep 16, 2024 | -4,695.35 |
| Sep 13, 2024 | -4,937.59 |
| Sep 12, 2024 | -4,564.11 |
| Sep 11, 2024 | -4,512.10 |
| Sep 10, 2024 | -4,524.66 |
| Sep 9, 2024 | -4,356.42 |
| Sep 6, 2024 | -3,989.23 |
| Sep 5, 2024 | -4,173.17 |
| Sep 4, 2024 | -4,357.47 |
| Sep 3, 2024 | -4,269.16 |
| Aug 30, 2024 | -4,621.70 |
| Aug 29, 2024 | -4,626.58 |
| Aug 28, 2024 | -4,610.18 |
| Aug 27, 2024 | -4,886.62 |
| Aug 26, 2024 | -5,127.12 |
| Aug 23, 2024 | -5,235.67 |
| Aug 22, 2024 | -4,670.22 |
| Aug 21, 2024 | -4,935.84 |
| Aug 20, 2024 | -4,666.03 |
| Aug 19, 2024 | -4,723.97 |
| Aug 16, 2024 | -4,643.34 |
| Aug 15, 2024 | -4,604.59 |
| Aug 14, 2024 | -4,550.14 |
| Aug 13, 2024 | -4,725.02 |
| Aug 12, 2024 | -4,588.19 |
| Aug 9, 2024 | -4,724.67 |
| Aug 8, 2024 | -4,746.31 |
| Aug 7, 2024 | -4,351.71 |
| Aug 6, 2024 | -4,778.80 |
| Aug 5, 2024 | -4,568.64 |
| Aug 2, 2024 | -5,053.78 |
| Aug 1, 2024 | -5,276.54 |
| Jul 31, 2024 | -5,634.77 |
| Jul 30, 2024 | -5,598.57 |
| Jul 29, 2024 | -5,880.53 |
| Jul 26, 2024 | -6,117.40 |
| Jul 25, 2024 | -5,606.95 |
| Jul 24, 2024 | -5,838.09 |
| Jul 23, 2024 | -6,009.40 |
| Jul 22, 2024 | -6,282.78 |
| Jul 19, 2024 | -6,207.42 |
| Jul 18, 2024 | -5,427.86 |
| Jul 17, 2024 | -5,549.46 |
| Jul 16, 2024 | -5,808.80 |
| Jul 15, 2024 | -5,623.74 |
| Jul 12, 2024 | -4,874.97 |
| Jul 11, 2024 | -4,741.63 |
| Jul 10, 2024 | -4,557.19 |
| Jul 9, 2024 | -4,543.41 |
| Jul 8, 2024 | -4,504.35 |
| Jul 5, 2024 | -4,473.42 |
| Jul 3, 2024 | -4,544.52 |
| Jul 2, 2024 | -4,607.70 |
| Jul 1, 2024 | -4,767.50 |
| Jun 28, 2024 | -287,845.62 |
| Jun 27, 2024 | -318,862.26 |
| Jun 26, 2024 | -304,672.86 |
| Jun 25, 2024 | -312,643.02 |
| Jun 24, 2024 | -286,727.99 |
| Jun 21, 2024 | -310,130.99 |
| Jun 20, 2024 | -306,281.14 |
| Jun 18, 2024 | -307,126.17 |
| Jun 17, 2024 | -315,058.58 |
| Jun 14, 2024 | -312,601.07 |
| Jun 13, 2024 | -310,156.14 |
| Jun 12, 2024 | -335,274.36 |
| Jun 11, 2024 | -325,171.70 |
| Jun 10, 2024 | -334,488.04 |
| Jun 7, 2024 | -333,707.99 |
| Jun 6, 2024 | -346,379.28 |
| Jun 5, 2024 | -354,359.90 |
| Jun 4, 2024 | -342,634.30 |
| Jun 3, 2024 | -340,252.28 |
| May 31, 2024 | -318,671.47 |
| May 30, 2024 | -322,133.38 |
| May 29, 2024 | -338,425.91 |
| May 28, 2024 | -350,304.60 |
| May 24, 2024 | -352,294.50 |
| May 23, 2024 | -322,777.10 |
| May 22, 2024 | -344,360.01 |
| May 21, 2024 | -346,125.58 |
| May 20, 2024 | -361,185.17 |
| May 17, 2024 | -331,254.68 |
| May 16, 2024 | -300,950.95 |
| May 15, 2024 | -314,263.88 |
| May 14, 2024 | -271,102.24 |
| May 13, 2024 | -260,267.80 |
| May 10, 2024 | -246,537.59 |
| May 9, 2024 | -263,975.03 |
| May 8, 2024 | -257,575.43 |
| May 7, 2024 | -262,677.09 |
| May 6, 2024 | -265,059.10 |
| May 3, 2024 | -255,455.52 |
| May 2, 2024 | -235,831.07 |
| May 1, 2024 | -214,621.40 |
| Apr 30, 2024 | -222,329.42 |
| Apr 29, 2024 | -270,125.10 |
| Apr 26, 2024 | -267,904.55 |
| Apr 25, 2024 | -259,104.04 |
| Apr 24, 2024 | -264,400.70 |
| Apr 23, 2024 | -279,701.43 |
| Apr 22, 2024 | -276,633.74 |
| Apr 19, 2024 | -245,201.91 |
| Apr 18, 2024 | -252,341.70 |
| Apr 17, 2024 | -248,124.92 |
| Apr 16, 2024 | -261,959.96 |
| Apr 15, 2024 | -279,122.70 |
| Apr 12, 2024 | -309,254.48 |
| Apr 11, 2024 | -324,400.07 |
| Apr 10, 2024 | -327,375.52 |
| Apr 9, 2024 | -301,169.04 |
| Apr 8, 2024 | -316,260.07 |
| Apr 5, 2024 | -300,745.45 |
| Apr 4, 2024 | -337,738.17 |
| Apr 3, 2024 | -335,785.97 |
| Apr 2, 2024 | -330,065.76 |
| Apr 1, 2024 | -342,208.64 |
| Mar 28, 2024 | 2,379.33 |
| Mar 27, 2024 | 2,679.48 |
| Mar 26, 2024 | 2,620.50 |
| Mar 25, 2024 | 2,591.14 |
| Mar 22, 2024 | 2,125.38 |
| Mar 21, 2024 | 2,232.09 |
| Mar 20, 2024 | 2,158.28 |
| Mar 19, 2024 | 1,977.82 |
| Mar 18, 2024 | 2,097.08 |
| Mar 15, 2024 | 2,488.14 |
| Mar 14, 2024 | 2,340.57 |
| Mar 13, 2024 | 2,465.47 |
| Mar 12, 2024 | 2,223.78 |
| Mar 11, 2024 | 2,071.16 |
| Mar 8, 2024 | 1,989.14 |
| Mar 7, 2024 | 1,813.51 |
| Mar 6, 2024 | 1,738.25 |
| Mar 5, 2024 | 1,465.23 |
| Mar 4, 2024 | 1,861.05 |
| Mar 1, 2024 | 1,504.92 |
| Feb 29, 2024 | 1,425.83 |
| Feb 28, 2024 | 1,342.06 |
| Feb 27, 2024 | 1,214.57 |
| Feb 26, 2024 | 1,109.22 |
| Feb 23, 2024 | 956.71 |
| Feb 22, 2024 | 992.67 |
| Feb 21, 2024 | 936.24 |
| Feb 20, 2024 | 981.24 |
| Feb 16, 2024 | 973.66 |
| Feb 15, 2024 | 999.46 |
| Feb 14, 2024 | 1,072.02 |
| Feb 13, 2024 | 954.73 |
| Feb 12, 2024 | 998.78 |
| Feb 9, 2024 | 899.20 |
| Feb 8, 2024 | 817.36 |
| Feb 7, 2024 | 705.75 |
| Feb 6, 2024 | 691.75 |
| Feb 5, 2024 | 681.40 |
| Feb 2, 2024 | 694.68 |
| Feb 1, 2024 | 699.41 |
| Jan 31, 2024 | 696.24 |
| Jan 30, 2024 | 721.83 |
| Jan 29, 2024 | 713.86 |
| Jan 26, 2024 | 686.85 |
| Jan 25, 2024 | 635.49 |
| Jan 24, 2024 | 626.00 |
| Jan 23, 2024 | 624.88 |
| Jan 22, 2024 | 652.85 |
| Jan 19, 2024 | 667.97 |
| Jan 18, 2024 | 675.80 |
| Jan 17, 2024 | 693.15 |
| Jan 16, 2024 | 669.56 |
| Jan 12, 2024 | 674.31 |
| Jan 11, 2024 | 745.15 |
| Jan 10, 2024 | 786.40 |
| Jan 9, 2024 | 802.65 |
| Jan 8, 2024 | 831.63 |
| Jan 5, 2024 | 877.88 |
| Jan 4, 2024 | 912.47 |
| Jan 3, 2024 | 877.85 |
| Jan 2, 2024 | 953.51 |
| Dec 29, 2023 | -907.50 |
| Dec 28, 2023 | -959.61 |
| Dec 27, 2023 | -963.68 |
| Dec 26, 2023 | -867.65 |
| Dec 22, 2023 | -889.71 |
| Dec 21, 2023 | -836.12 |
| Dec 20, 2023 | -823.94 |
| Dec 19, 2023 | -820.82 |
| Dec 18, 2023 | -821.68 |
| Dec 15, 2023 | -819.54 |
| Dec 14, 2023 | -836.73 |
| Dec 13, 2023 | -841.94 |
| Dec 12, 2023 | -802.17 |
| Dec 11, 2023 | -798.54 |
| Dec 8, 2023 | -861.19 |
| Dec 7, 2023 | -820.52 |
| Dec 6, 2023 | -817.36 |
| Dec 5, 2023 | -829.73 |
| Dec 4, 2023 | -809.21 |
| Dec 1, 2023 | -758.13 |
| Nov 30, 2023 | -715.91 |
| Nov 29, 2023 | -728.56 |
| Nov 28, 2023 | -726.79 |
| Nov 27, 2023 | -711.72 |
| Nov 24, 2023 | -747.44 |
| Nov 22, 2023 | -729.68 |
| Nov 21, 2023 | -708.35 |
| Nov 20, 2023 | -730.61 |
| Nov 17, 2023 | -698.55 |
| Nov 16, 2023 | -702.66 |
| Nov 15, 2023 | -726.91 |
| Nov 14, 2023 | -689.61 |
| Nov 13, 2023 | -725.37 |
| Nov 10, 2023 | -731.55 |
| Nov 9, 2023 | -709.83 |
| Nov 8, 2023 | -681.71 |
| Nov 7, 2023 | -680.34 |
| Nov 6, 2023 | -660.34 |
| Nov 3, 2023 | -652.18 |
| Nov 2, 2023 | -651.72 |
| Nov 1, 2023 | -612.97 |
| Oct 31, 2023 | -608.26 |
| Oct 30, 2023 | -603.70 |
| Oct 27, 2023 | -584.36 |
| Oct 26, 2023 | -593.97 |
| Oct 25, 2023 | -622.39 |
| Oct 24, 2023 | -610.39 |
| Oct 23, 2023 | -542.30 |
| Oct 20, 2023 | -499.97 |
| Oct 19, 2023 | -491.80 |
| Oct 18, 2023 | -472.81 |
| Oct 17, 2023 | -481.82 |
| Oct 16, 2023 | -468.01 |
| Oct 13, 2023 | -457.12 |
| Oct 12, 2023 | -464.85 |
| Oct 11, 2023 | -480.67 |
| Oct 10, 2023 | -489.08 |
| Oct 9, 2023 | -489.07 |
| Oct 6, 2023 | -489.33 |
| Oct 5, 2023 | -464.59 |
| Oct 4, 2023 | -460.25 |
| Oct 3, 2023 | -447.22 |
| Oct 2, 2023 | -473.32 |
| Sep 29, 2023 | -152.82 |
| Sep 28, 2023 | -153.12 |
| Sep 27, 2023 | -146.90 |
| Sep 26, 2023 | -147.68 |
| Sep 25, 2023 | -152.50 |
| Sep 22, 2023 | -150.26 |
| Sep 21, 2023 | -151.78 |
| Sep 20, 2023 | -155.25 |
| Sep 19, 2023 | -157.96 |
| Sep 18, 2023 | -158.59 |
| Sep 15, 2023 | -158.67 |
| Sep 14, 2023 | -161.30 |
| Sep 13, 2023 | -159.16 |
| Sep 12, 2023 | -161.93 |
| Sep 11, 2023 | -159.56 |
| Sep 8, 2023 | -165.92 |
| Sep 7, 2023 | -164.42 |
| Sep 6, 2023 | -163.31 |
| Sep 5, 2023 | -162.63 |
| Sep 1, 2023 | -163.67 |
| Aug 31, 2023 | -166.50 |
| Aug 30, 2023 | -173.12 |
| Aug 29, 2023 | -177.72 |
| Aug 28, 2023 | -160.35 |
| Aug 25, 2023 | -156.45 |
| Aug 24, 2023 | -156.69 |
| Aug 23, 2023 | -161.30 |
| Aug 22, 2023 | -153.40 |
| Aug 21, 2023 | -156.08 |
| Aug 18, 2023 | -152.98 |
| Aug 17, 2023 | -161.48 |
| Aug 16, 2023 | -172.18 |
| Aug 15, 2023 | -175.21 |
| Aug 14, 2023 | -181.14 |
| Aug 11, 2023 | -179.03 |
| Aug 10, 2023 | -176.08 |
| Aug 9, 2023 | -176.00 |
| Aug 8, 2023 | -181.45 |
| Aug 7, 2023 | -172.72 |
| Aug 4, 2023 | -175.60 |
| Aug 3, 2023 | -181.65 |
| Aug 2, 2023 | -189.80 |
| Aug 1, 2023 | -202.73 |
| Jul 31, 2023 | -204.09 |
| Jul 28, 2023 | -202.56 |
| Jul 27, 2023 | -198.60 |
| Jul 26, 2023 | -206.70 |
| Jul 25, 2023 | -203.59 |
| Jul 24, 2023 | -200.84 |
| Jul 21, 2023 | -203.51 |
| Jul 20, 2023 | -205.47 |
| Jul 19, 2023 | -211.21 |
| Jul 18, 2023 | -207.79 |
| Jul 17, 2023 | -209.70 |
| Jul 14, 2023 | -213.90 |
| Jul 13, 2023 | -215.29 |
| Jul 12, 2023 | -192.68 |
| Jul 11, 2023 | -192.12 |
| Jul 10, 2023 | -189.97 |
| Jul 7, 2023 | -177.36 |
| Jul 6, 2023 | -175.40 |
| Jul 5, 2023 | -176.13 |
| Jul 3, 2023 | -176.00 |
| Jun 30, 2023 | -159.43 |
| Jun 29, 2023 | -56.91 |
| Jun 28, 2023 | -53.71 |
| Jun 27, 2023 | -53.55 |
| Jun 26, 2023 | -49.37 |
| Jun 23, 2023 | -54.48 |
| Jun 22, 2023 | -54.07 |
| Jun 21, 2023 | -54.96 |
| Jun 20, 2023 | -51.05 |
| Jun 16, 2023 | -46.68 |
| Jun 15, 2023 | -43.30 |
| Jun 14, 2023 | -44.38 |
| Jun 13, 2023 | -44.59 |
| Jun 12, 2023 | -43.25 |
| Jun 9, 2023 | -44.26 |
| Jun 8, 2023 | -46.14 |
| Jun 7, 2023 | -46.11 |
| Jun 6, 2023 | -47.86 |
| Jun 5, 2023 | -42.96 |
| Jun 2, 2023 | -48.58 |
| Jun 1, 2023 | -48.11 |
| May 31, 2023 | -48.48 |
| May 30, 2023 | -47.96 |
| May 26, 2023 | -44.86 |
| May 25, 2023 | -43.97 |
| May 24, 2023 | -44.72 |
| May 23, 2023 | -45.79 |
| May 22, 2023 | -46.83 |
| May 19, 2023 | -45.56 |
| May 18, 2023 | -45.41 |
| May 17, 2023 | -46.06 |
| May 16, 2023 | -42.32 |
| May 15, 2023 | -44.30 |
| May 12, 2023 | -41.78 |
| May 11, 2023 | -45.36 |
| May 10, 2023 | -51.42 |
| May 9, 2023 | -48.87 |
| May 8, 2023 | -46.95 |
| May 5, 2023 | -53.96 |
| May 4, 2023 | -50.79 |
| May 3, 2023 | -49.05 |
| May 2, 2023 | -54.24 |
| May 1, 2023 | -49.75 |
| Apr 28, 2023 | -54.32 |
| Apr 27, 2023 | -52.19 |
| Apr 26, 2023 | -48.00 |
| Apr 25, 2023 | -46.13 |
| Apr 24, 2023 | -44.91 |
| Apr 21, 2023 | -46.16 |
| Apr 20, 2023 | -46.96 |
| Apr 19, 2023 | -51.33 |
| Apr 18, 2023 | -54.64 |
| Apr 17, 2023 | -50.97 |
| Apr 14, 2023 | -55.49 |
| Apr 13, 2023 | -57.01 |
| Apr 12, 2023 | -53.11 |
| Apr 11, 2023 | -55.18 |
| Apr 10, 2023 | -50.91 |
| Apr 6, 2023 | -45.96 |
| Apr 5, 2023 | -46.12 |
| Apr 4, 2023 | -47.90 |
| Apr 3, 2023 | -47.55 |
| Mar 31, 2023 | -46.44 |
| Mar 30, 2023 | 4,350.49 |
| Mar 29, 2023 | 4,425.44 |
| Mar 28, 2023 | 3,866.89 |
| Mar 27, 2023 | 3,721.67 |
| Mar 24, 2023 | 3,998.21 |
| Mar 23, 2023 | 4,102.21 |
| Mar 22, 2023 | 3,845.03 |
| Mar 21, 2023 | 4,259.14 |
| Mar 20, 2023 | 4,112.04 |
| Mar 17, 2023 | 4,169.82 |
| Mar 16, 2023 | 3,754.77 |
| Mar 15, 2023 | 3,543.50 |
| Mar 14, 2023 | 3,573.48 |
| Mar 13, 2023 | 3,474.95 |
| Mar 10, 2023 | 2,988.54 |
| Mar 9, 2023 | 3,282.26 |
| Mar 8, 2023 | 3,624.23 |
| Mar 7, 2023 | 3,604.24 |
| Mar 6, 2023 | 3,698.09 |
| Mar 3, 2023 | 3,845.81 |
| Mar 2, 2023 | 3,939.19 |
| Mar 1, 2023 | 4,017.57 |
| Feb 28, 2023 | 4,085.65 |
| Feb 27, 2023 | 4,029.13 |
| Feb 24, 2023 | 3,984.63 |
| Feb 23, 2023 | 4,139.99 |
| Feb 22, 2023 | 4,184.19 |
| Feb 21, 2023 | 4,205.11 |
| Feb 17, 2023 | 4,581.90 |
| Feb 16, 2023 | 4,425.44 |
| Feb 15, 2023 | 4,649.83 |
| Feb 14, 2023 | 4,224.16 |
| Feb 13, 2023 | 3,882.35 |
| Feb 10, 2023 | 3,790.53 |
| Feb 9, 2023 | 3,879.07 |
| Feb 8, 2023 | 4,299.42 |
| Feb 7, 2023 | 4,422.94 |
| Feb 6, 2023 | 4,394.52 |
| Feb 3, 2023 | 4,436.84 |
| Feb 2, 2023 | 4,551.92 |
| Feb 1, 2023 | 4,173.88 |
| Jan 31, 2023 | 3,921.07 |
| Jan 30, 2023 | 3,826.76 |
| Jan 27, 2023 | 4,024.60 |
| Jan 26, 2023 | 3,820.98 |
| Jan 25, 2023 | 3,829.10 |
| Jan 24, 2023 | 3,855.02 |
| Jan 23, 2023 | 3,897.49 |
| Jan 20, 2023 | 3,738.38 |
| Jan 19, 2023 | 3,448.25 |
| Jan 18, 2023 | 3,444.19 |
| Jan 17, 2023 | 3,674.20 |
| Jan 13, 2023 | 3,378.29 |
| Jan 12, 2023 | 3,272.11 |
| Jan 11, 2023 | 3,031.48 |
| Jan 10, 2023 | 2,957.16 |
| Jan 9, 2023 | 2,723.09 |
| Jan 6, 2023 | 2,495.73 |
| Jan 5, 2023 | 2,434.99 |
| Jan 4, 2023 | 2,567.72 |
| Jan 3, 2023 | 2,254.79 |
| Dec 30, 2022 | 6.98 |
| Dec 29, 2022 | 6.73 |
| Dec 28, 2022 | 6.80 |
| Dec 27, 2022 | 7.30 |
| Dec 23, 2022 | 8.07 |
| Dec 22, 2022 | 8.25 |
| Dec 21, 2022 | 8.39 |
| Dec 20, 2022 | 8.39 |
| Dec 19, 2022 | 8.46 |
| Dec 16, 2022 | 8.64 |
| Dec 15, 2022 | 9.37 |
| Dec 14, 2022 | 10.13 |
| Dec 13, 2022 | 10.08 |
| Dec 12, 2022 | 9.79 |
| Dec 9, 2022 | 10.16 |
| Dec 8, 2022 | 10.12 |
| Dec 7, 2022 | 9.65 |
| Dec 6, 2022 | 9.76 |
| Dec 5, 2022 | 9.77 |
| Dec 2, 2022 | 10.35 |
| Dec 1, 2022 | 9.94 |
| Nov 30, 2022 | 9.89 |
| Nov 29, 2022 | 9.06 |
| Nov 28, 2022 | 8.79 |
| Nov 25, 2022 | 9.12 |
| Nov 23, 2022 | 8.78 |
| Nov 22, 2022 | 8.30 |
| Nov 21, 2022 | 7.79 |
| Nov 18, 2022 | 8.45 |
| Nov 17, 2022 | 8.65 |
| Nov 16, 2022 | 8.42 |
| Nov 15, 2022 | 8.53 |
| Nov 14, 2022 | 8.24 |
| Nov 11, 2022 | 8.71 |
| Nov 10, 2022 | 8.70 |
| Nov 9, 2022 | 8.46 |
| Nov 8, 2022 | 10.60 |
| Nov 7, 2022 | 13.42 |
| Nov 4, 2022 | 13.96 |
| Nov 3, 2022 | 12.48 |
| Nov 2, 2022 | 12.47 |
| Nov 1, 2022 | 12.93 |
| Oct 31, 2022 | 13.46 |
| Oct 28, 2022 | 14.10 |
| Oct 27, 2022 | 13.62 |
| Oct 26, 2022 | 13.73 |
| Oct 25, 2022 | 13.52 |
| Oct 24, 2022 | 11.92 |
| Oct 21, 2022 | 11.67 |
| Oct 20, 2022 | 11.07 |
| Oct 19, 2022 | 11.33 |
| Oct 18, 2022 | 11.79 |
| Oct 17, 2022 | 11.08 |
| Oct 14, 2022 | 10.47 |
| Oct 13, 2022 | 11.05 |
| Oct 12, 2022 | 10.94 |
| Oct 11, 2022 | 10.83 |
| Oct 10, 2022 | 11.05 |
| Oct 7, 2022 | 11.03 |
| Oct 6, 2022 | 12.13 |
| Oct 5, 2022 | 12.16 |
| Oct 4, 2022 | 12.50 |
| Oct 3, 2022 | 11.25 |
| Sep 30, 2022 | 10.62 |
| Sep 29, 2022 | 6.28 |
| Sep 28, 2022 | 6.54 |
| Sep 27, 2022 | 6.10 |
| Sep 26, 2022 | 5.92 |
| Sep 23, 2022 | 5.66 |
| Sep 22, 2022 | 5.68 |
| Sep 21, 2022 | 5.79 |
| Sep 20, 2022 | 5.81 |
| Sep 19, 2022 | 6.10 |
| Sep 16, 2022 | 6.11 |
| Sep 15, 2022 | 6.43 |
| Sep 14, 2022 | 6.71 |
| Sep 13, 2022 | 6.87 |
| Sep 12, 2022 | 7.83 |
| Sep 9, 2022 | 7.80 |
| Sep 8, 2022 | 6.97 |
| Sep 7, 2022 | 6.48 |
| Sep 6, 2022 | 6.05 |
| Sep 2, 2022 | 6.47 |
| Sep 1, 2022 | 6.55 |
| Aug 31, 2022 | 6.88 |
| Aug 30, 2022 | 7.14 |
| Aug 29, 2022 | 7.28 |
| Aug 26, 2022 | 7.41 |
| Aug 25, 2022 | 8.13 |
| Aug 24, 2022 | 8.18 |
| Aug 23, 2022 | 7.92 |
| Aug 22, 2022 | 7.99 |
| Aug 19, 2022 | 8.44 |
| Aug 18, 2022 | 9.70 |
| Aug 17, 2022 | 9.72 |
| Aug 16, 2022 | 10.25 |
| Aug 15, 2022 | 10.45 |
| Aug 12, 2022 | 10.56 |
| Aug 11, 2022 | 10.08 |
| Aug 10, 2022 | 10.05 |
| Aug 9, 2022 | 9.55 |
| Aug 8, 2022 | 9.87 |
| Aug 5, 2022 | 9.54 |
| Aug 4, 2022 | 9.24 |
| Aug 3, 2022 | 9.37 |
| Aug 2, 2022 | 8.30 |
| Aug 1, 2022 | 8.22 |
| Jul 29, 2022 | 8.53 |
| Jul 28, 2022 | 8.22 |
| Jul 27, 2022 | 7.81 |
| Jul 26, 2022 | 7.06 |
| Jul 25, 2022 | 7.92 |
| Jul 22, 2022 | 8.41 |
| Jul 21, 2022 | 8.64 |
| Jul 20, 2022 | 8.62 |
| Jul 19, 2022 | 7.96 |
| Jul 18, 2022 | 6.70 |
| Jul 15, 2022 | 6.34 |
| Jul 14, 2022 | 6.06 |
| Jul 13, 2022 | 5.78 |
| Jul 12, 2022 | 5.69 |
| Jul 11, 2022 | 5.94 |
| Jul 8, 2022 | 6.56 |
| Jul 7, 2022 | 6.51 |
| Jul 6, 2022 | 5.56 |
| Jul 5, 2022 | 5.54 |
| Jul 1, 2022 | 4.91 |
| Jun 30, 2022 | 4.83 |
| Jun 29, 2022 | 2.73 |
| Jun 28, 2022 | 2.83 |
| Jun 27, 2022 | 3.00 |
| Jun 24, 2022 | 3.14 |
| Jun 23, 2022 | 2.87 |
| Jun 22, 2022 | 2.60 |
| Jun 21, 2022 | 2.72 |
| Jun 17, 2022 | 2.54 |
| Jun 16, 2022 | 2.45 |
| Jun 15, 2022 | 2.60 |
| Jun 14, 2022 | 2.38 |
| Jun 13, 2022 | 2.30 |
| Jun 10, 2022 | 3.11 |
| Jun 9, 2022 | 3.33 |
| Jun 8, 2022 | 3.57 |
| Jun 7, 2022 | 3.68 |
| Jun 6, 2022 | 3.61 |
| Jun 3, 2022 | 3.48 |
| Jun 2, 2022 | 3.75 |
| Jun 1, 2022 | 3.65 |
| May 31, 2022 | 4.07 |
| May 27, 2022 | 3.36 |
| May 26, 2022 | 3.31 |
| May 25, 2022 | 3.02 |
| May 24, 2022 | 2.94 |
| May 23, 2022 | 3.12 |
| May 20, 2022 | 3.10 |
| May 19, 2022 | 3.22 |
| May 18, 2022 | 3.01 |
| May 17, 2022 | 3.44 |
| May 16, 2022 | 3.08 |
| May 13, 2022 | 3.12 |
| May 12, 2022 | 2.60 |
| May 11, 2022 | 2.55 |
| May 10, 2022 | 3.45 |
| May 9, 2022 | 3.35 |
| May 6, 2022 | 4.53 |
| May 5, 2022 | 4.85 |
| May 4, 2022 | 5.67 |
| May 3, 2022 | 5.30 |
| May 2, 2022 | 5.66 |
| Apr 29, 2022 | 5.47 |
| Apr 28, 2022 | 6.20 |
| Apr 27, 2022 | 5.97 |
| Apr 26, 2022 | 6.05 |
| Apr 25, 2022 | 6.63 |
| Apr 22, 2022 | 6.33 |
| Apr 21, 2022 | 6.63 |
| Apr 20, 2022 | 6.96 |
| Apr 19, 2022 | 7.31 |
| Apr 18, 2022 | 6.91 |
| Apr 14, 2022 | 6.96 |
| Apr 13, 2022 | 7.19 |
| Apr 12, 2022 | 6.87 |
| Apr 11, 2022 | 6.76 |
| Apr 8, 2022 | 7.03 |
| Apr 7, 2022 | 7.19 |
| Apr 6, 2022 | 7.06 |
| Apr 5, 2022 | 7.56 |
| Apr 4, 2022 | 7.78 |
| Apr 1, 2022 | 7.62 |
| Mar 31, 2022 | 7.55 |
| Mar 30, 2022 | 5.49 |
| Mar 29, 2022 | 5.71 |
| Mar 28, 2022 | 5.60 |
| Mar 25, 2022 | 5.18 |
| Mar 24, 2022 | 5.31 |
| Mar 23, 2022 | 4.94 |
| Mar 22, 2022 | 5.05 |
| Mar 21, 2022 | 4.79 |
| Mar 18, 2022 | 4.98 |
| Mar 17, 2022 | 4.76 |
| Mar 16, 2022 | 4.70 |
| Mar 15, 2022 | 4.34 |
| Mar 14, 2022 | 4.06 |
| Mar 11, 2022 | 4.29 |
| Mar 10, 2022 | 4.62 |
| Mar 9, 2022 | 4.79 |
| Mar 8, 2022 | 4.50 |
| Mar 7, 2022 | 4.26 |
| Mar 4, 2022 | 4.50 |
| Mar 3, 2022 | 4.70 |
| Mar 2, 2022 | 5.04 |
| Mar 1, 2022 | 5.10 |
| Feb 28, 2022 | 4.86 |
| Feb 25, 2022 | 4.44 |
| Feb 24, 2022 | 4.35 |
| Feb 23, 2022 | 4.00 |
| Feb 22, 2022 | 4.14 |
| Feb 18, 2022 | 4.34 |
| Feb 17, 2022 | 4.44 |
| Feb 16, 2022 | 4.77 |
| Feb 15, 2022 | 4.80 |
| Feb 14, 2022 | 4.49 |
| Feb 11, 2022 | 4.51 |
| Feb 10, 2022 | 4.73 |
| Feb 9, 2022 | 4.90 |
| Feb 8, 2022 | 4.67 |
| Feb 7, 2022 | 4.53 |
| Feb 4, 2022 | 4.29 |
| Feb 3, 2022 | 3.73 |
| Feb 2, 2022 | 3.82 |
| Feb 1, 2022 | 4.09 |
| Jan 31, 2022 | 4.03 |
| Jan 28, 2022 | 3.72 |
| Jan 27, 2022 | 3.50 |
| Jan 26, 2022 | 3.88 |
| Jan 25, 2022 | 4.00 |
| Jan 24, 2022 | 4.06 |
| Jan 21, 2022 | 4.12 |
| Jan 20, 2022 | 5.02 |
| Jan 19, 2022 | 5.05 |
| Jan 18, 2022 | 5.14 |
| Jan 14, 2022 | 5.48 |
| Jan 13, 2022 | 5.37 |
| Jan 12, 2022 | 5.65 |
| Jan 11, 2022 | 5.56 |
| Jan 10, 2022 | 5.29 |
| Jan 7, 2022 | 5.30 |
| Jan 6, 2022 | 5.47 |
| Jan 5, 2022 | 5.59 |
| Jan 4, 2022 | 6.05 |
| Jan 3, 2022 | 6.13 |
| Dec 31, 2021 | 5.98 |
| Dec 30, 2021 | 5.03 |
| Dec 29, 2021 | 4.97 |
| Dec 28, 2021 | 5.08 |
| Dec 27, 2021 | 5.44 |
| Dec 23, 2021 | 5.34 |
| Dec 22, 2021 | 5.10 |
| Dec 21, 2021 | 5.08 |
| Dec 20, 2021 | 4.89 |
| Dec 17, 2021 | 5.11 |
| Dec 16, 2021 | 5.07 |
| Dec 15, 2021 | 5.36 |
| Dec 14, 2021 | 5.19 |
| Dec 13, 2021 | 5.11 |
| Dec 10, 2021 | 5.38 |
| Dec 9, 2021 | 5.30 |
| Dec 8, 2021 | 5.70 |
| Dec 7, 2021 | 5.62 |
| Dec 6, 2021 | 5.34 |
| Dec 3, 2021 | 5.65 |
| Dec 2, 2021 | 6.12 |
| Dec 1, 2021 | 6.31 |
| Nov 30, 2021 | 6.46 |
| Nov 29, 2021 | 6.22 |
| Nov 26, 2021 | 5.93 |
| Nov 24, 2021 | 6.27 |
| Nov 23, 2021 | 6.24 |
| Nov 22, 2021 | 6.18 |
| Nov 19, 2021 | 6.43 |
| Nov 18, 2021 | 6.51 |
| Nov 17, 2021 | 6.74 |
| Nov 16, 2021 | 6.73 |
| Nov 15, 2021 | 7.12 |
| Nov 12, 2021 | 7.27 |
| Nov 11, 2021 | 7.33 |
| Nov 10, 2021 | 7.31 |
| Nov 9, 2021 | 7.69 |
| Nov 8, 2021 | 7.70 |
| Nov 5, 2021 | 7.14 |
| Nov 4, 2021 | 7.16 |
| Nov 3, 2021 | 7.25 |
| Nov 2, 2021 | 7.11 |
| Nov 1, 2021 | 6.59 |
| Oct 29, 2021 | 6.40 |
| Oct 28, 2021 | 6.42 |
| Oct 27, 2021 | 6.40 |
| Oct 26, 2021 | 6.58 |
| Oct 25, 2021 | 6.68 |
| Oct 22, 2021 | 6.43 |
| Oct 21, 2021 | 6.58 |
| Oct 20, 2021 | 6.79 |
| Oct 19, 2021 | 6.51 |
| Oct 18, 2021 | 6.62 |
| Oct 15, 2021 | 6.71 |
| Oct 14, 2021 | 6.48 |
| Oct 13, 2021 | 6.50 |
| Oct 12, 2021 | 6.36 |
| Oct 11, 2021 | 6.55 |
| Oct 8, 2021 | 6.34 |
| Oct 7, 2021 | 6.20 |
| Oct 6, 2021 | 6.03 |
| Oct 5, 2021 | 5.83 |
| Oct 4, 2021 | 5.43 |
| Oct 1, 2021 | 5.48 |
| Sep 30, 2021 | 5.17 |
| Sep 29, 2021 | 5.51 |
| Sep 28, 2021 | 5.58 |
| Sep 27, 2021 | 5.79 |
| Sep 24, 2021 | 5.83 |
| Sep 23, 2021 | 6.00 |
| Sep 22, 2021 | 5.84 |
| Sep 21, 2021 | 5.65 |
| Sep 20, 2021 | 5.73 |
| Sep 17, 2021 | 5.98 |
| Sep 16, 2021 | 6.16 |
| Sep 15, 2021 | 6.16 |
| Sep 14, 2021 | 6.02 |
| Sep 13, 2021 | 6.26 |
| Sep 10, 2021 | 5.99 |
| Sep 9, 2021 | 6.24 |
| Sep 8, 2021 | 6.22 |
| Sep 7, 2021 | 6.31 |
| Sep 3, 2021 | 6.93 |
| Sep 2, 2021 | 6.77 |
| Sep 1, 2021 | 6.84 |
| Aug 31, 2021 | 6.76 |
| Aug 30, 2021 | 6.84 |
| Aug 27, 2021 | 6.88 |
| Aug 26, 2021 | 6.75 |
| Aug 25, 2021 | 7.07 |
| Aug 24, 2021 | 6.97 |
| Aug 23, 2021 | 6.99 |
| Aug 20, 2021 | 6.98 |
| Aug 19, 2021 | 6.58 |
| Aug 18, 2021 | 6.38 |
| Aug 17, 2021 | 6.46 |
| Aug 16, 2021 | 6.79 |
| Aug 13, 2021 | 7.09 |
| Aug 12, 2021 | 7.02 |
| Aug 11, 2021 | 7.28 |
| Aug 10, 2021 | 7.31 |
| Aug 9, 2021 | 7.47 |
| Aug 6, 2021 | 7.29 |
| Aug 5, 2021 | 6.97 |
| Aug 4, 2021 | 6.53 |
| Aug 3, 2021 | 6.08 |
| Aug 2, 2021 | 6.21 |
| Jul 30, 2021 | 6.09 |
| Jul 29, 2021 | 6.08 |
| Jul 28, 2021 | 6.29 |
| Jul 27, 2021 | 6.14 |
| Jul 26, 2021 | 6.64 |
| Jul 23, 2021 | 5.25 |
| Jul 22, 2021 | 5.41 |
| Jul 21, 2021 | 5.42 |
| Jul 20, 2021 | 4.88 |
| Jul 19, 2021 | 4.85 |
| Jul 16, 2021 | 5.09 |
| Jul 15, 2021 | 5.26 |
| Jul 14, 2021 | 5.45 |
| Jul 13, 2021 | 5.64 |
| Jul 12, 2021 | 5.73 |
| Jul 9, 2021 | 6.12 |
| Jul 8, 2021 | 6.02 |
| Jul 7, 2021 | 6.23 |
| Jul 6, 2021 | 6.17 |
| Jul 2, 2021 | 6.19 |
| Jul 1, 2021 | 6.33 |
| Jun 30, 2021 | 6.47 |
| Jun 29, 2021 | 6.72 |
| Jun 28, 2021 | 6.20 |
| Jun 25, 2021 | 5.35 |
| Jun 24, 2021 | 5.71 |
| Jun 23, 2021 | 5.38 |
| Jun 22, 2021 | 5.39 |
| Jun 21, 2021 | 5.73 |
| Jun 18, 2021 | 6.46 |
| Jun 17, 2021 | 6.28 |
| Jun 16, 2021 | 6.15 |
| Jun 15, 2021 | 6.27 |
| Jun 14, 2021 | 5.90 |
| Jun 11, 2021 | 4.96 |
| Jun 10, 2021 | 4.87 |
| Jun 9, 2021 | 4.92 |
| Jun 8, 2021 | 4.30 |
| Jun 7, 2021 | 4.42 |
| Jun 4, 2021 | 4.59 |
| Jun 3, 2021 | 4.64 |
| Jun 2, 2021 | 4.75 |
| Jun 1, 2021 | 4.51 |
| May 28, 2021 | 4.42 |
| May 27, 2021 | 4.70 |
| May 26, 2021 | 4.57 |
| May 25, 2021 | 4.42 |
| May 24, 2021 | 4.45 |
| May 21, 2021 | 4.20 |
| May 20, 2021 | 4.46 |
| May 19, 2021 | 4.25 |
| May 18, 2021 | 4.62 |
| May 17, 2021 | 4.65 |
| May 14, 2021 | 5.02 |
| May 13, 2021 | 4.63 |
| May 12, 2021 | 5.25 |
| May 11, 2021 | 5.66 |
| May 10, 2021 | 5.57 |
| May 7, 2021 | 6.16 |
| May 6, 2021 | 6.03 |
| May 5, 2021 | 6.19 |
| May 4, 2021 | 6.12 |
| May 3, 2021 | 6.33 |
| Apr 30, 2021 | 6.58 |
| Apr 29, 2021 | 6.55 |
| Apr 28, 2021 | 6.85 |
| Apr 27, 2021 | 6.81 |
| Apr 26, 2021 | 6.60 |
| Apr 23, 2021 | 6.07 |
| Apr 22, 2021 | 5.90 |
| Apr 21, 2021 | 6.50 |
| Apr 20, 2021 | 6.46 |
| Apr 19, 2021 | 6.35 |
| Apr 16, 2021 | 7.00 |
| Apr 15, 2021 | 7.53 |
| Apr 14, 2021 | 7.48 |
| Apr 13, 2021 | 8.78 |
| Apr 12, 2021 | 7.28 |
| Apr 9, 2021 | 7.20 |
| Apr 8, 2021 | 6.96 |
| Apr 7, 2021 | 6.57 |
| Apr 6, 2021 | 7.12 |
| Apr 5, 2021 | 7.31 |
| Apr 1, 2021 | 7.11 |
| Mar 31, 2021 | 6.83 |
| Mar 30, 2021 | 12.65 |
| Mar 29, 2021 | 12.21 |
| Mar 26, 2021 | 12.07 |
| Mar 25, 2021 | 12.01 |
| Mar 24, 2021 | 12.02 |
| Mar 23, 2021 | 13.10 |
| Mar 22, 2021 | 14.02 |
| Mar 19, 2021 | 15.04 |
| Mar 18, 2021 | 14.17 |
| Mar 17, 2021 | 14.92 |
| Mar 16, 2021 | 14.02 |
| Mar 15, 2021 | 14.88 |
| Mar 12, 2021 | 15.17 |
| Mar 11, 2021 | 15.56 |
| Mar 10, 2021 | 14.64 |
| Mar 9, 2021 | 13.85 |
| Mar 8, 2021 | 12.08 |
| Mar 5, 2021 | 12.00 |
| Mar 4, 2021 | 12.49 |
| Mar 3, 2021 | 14.16 |
| Mar 2, 2021 | 14.48 |
| Mar 1, 2021 | 15.14 |
| Feb 26, 2021 | 14.52 |
| Feb 25, 2021 | 14.16 |
| Feb 24, 2021 | 15.83 |
| Feb 23, 2021 | 13.37 |
| Feb 22, 2021 | 16.96 |
| Feb 19, 2021 | 18.66 |
| Feb 18, 2021 | 17.96 |
| Feb 17, 2021 | 18.23 |
| Feb 16, 2021 | 18.49 |
| Feb 12, 2021 | 20.02 |
| Feb 11, 2021 | 19.55 |
| Feb 10, 2021 | 18.86 |
| Feb 9, 2021 | 24.65 |
| Feb 8, 2021 | 20.15 |
| Feb 5, 2021 | 15.60 |
| Feb 4, 2021 | 14.82 |
| Feb 3, 2021 | 14.34 |
| Feb 2, 2021 | 13.31 |
| Feb 1, 2021 | 12.28 |
| Jan 29, 2021 | 11.94 |
| Jan 28, 2021 | 11.19 |
| Jan 27, 2021 | 10.45 |
| Jan 26, 2021 | 10.83 |
| Jan 25, 2021 | 11.05 |
| Jan 22, 2021 | 11.16 |
| Jan 21, 2021 | 10.07 |
| Jan 20, 2021 | 10.65 |
| Jan 19, 2021 | 11.46 |
| Jan 15, 2021 | 11.18 |
| Jan 14, 2021 | 12.21 |
| Jan 13, 2021 | 10.04 |
| Jan 12, 2021 | 9.94 |
| Jan 11, 2021 | 9.58 |
| Jan 8, 2021 | 10.28 |
| Jan 7, 2021 | 10.36 |
| Jan 6, 2021 | 9.29 |
| Jan 5, 2021 | 8.29 |
| Jan 4, 2021 | 8.22 |
| Dec 31, 2020 | 7.51 |
| Dec 30, 2020 | 9.24 |
| Dec 29, 2020 | 8.58 |
| Dec 28, 2020 | 8.69 |
| Dec 24, 2020 | 7.38 |
| Dec 23, 2020 | 7.79 |
| Dec 22, 2020 | 7.63 |
| Dec 21, 2020 | 7.25 |
| Dec 18, 2020 | 6.79 |
| Dec 17, 2020 | 6.70 |
| Dec 16, 2020 | 6.74 |
| Dec 15, 2020 | 6.37 |
| Dec 14, 2020 | 6.20 |
| Dec 11, 2020 | 6.37 |
| Dec 10, 2020 | 6.49 |
| Dec 9, 2020 | 6.38 |
| Dec 8, 2020 | 6.47 |
| Dec 7, 2020 | 7.76 |
| Dec 4, 2020 | 7.53 |
| Dec 3, 2020 | 7.63 |
| Dec 2, 2020 | 7.35 |
| Dec 1, 2020 | 7.42 |
| Nov 30, 2020 | 7.94 |
| Nov 27, 2020 | 5.97 |
| Nov 25, 2020 | 5.94 |
| Nov 24, 2020 | 5.31 |
| Nov 23, 2020 | 4.58 |
| Nov 20, 2020 | 4.61 |
| Nov 19, 2020 | 4.48 |
| Nov 18, 2020 | 4.36 |
| Nov 17, 2020 | 4.23 |
| Nov 16, 2020 | 4.11 |
| Nov 13, 2020 | 3.79 |
| Nov 12, 2020 | 3.64 |
| Nov 11, 2020 | 3.79 |
| Nov 10, 2020 | 3.62 |
| Nov 9, 2020 | 3.59 |
| Nov 6, 2020 | 3.61 |
| Nov 5, 2020 | 3.50 |
| Nov 4, 2020 | 3.25 |
| Nov 3, 2020 | 3.23 |
| Nov 2, 2020 | 3.08 |
| Oct 30, 2020 | 3.10 |
| Oct 29, 2020 | 2.96 |
| Oct 28, 2020 | 2.96 |
| Oct 27, 2020 | 3.33 |
| Oct 26, 2020 | 3.32 |
| Oct 23, 2020 | 3.57 |
| Oct 22, 2020 | 3.54 |
| Oct 21, 2020 | 3.48 |
| Oct 20, 2020 | 3.15 |
| Oct 19, 2020 | 3.02 |
| Oct 16, 2020 | 3.03 |
| Oct 15, 2020 | 3.07 |
| Oct 14, 2020 | 3.02 |
| Oct 13, 2020 | 3.07 |
| Oct 12, 2020 | 3.08 |
| Oct 9, 2020 | 3.03 |
| Oct 8, 2020 | 3.01 |
| Oct 7, 2020 | 2.71 |
| Oct 6, 2020 | 2.63 |
| Oct 5, 2020 | 2.58 |
| Oct 2, 2020 | 2.53 |
| Oct 1, 2020 | 2.60 |
| Sep 30, 2020 | 2.64 |
| Sep 29, 2020 | 1.03 |
| Sep 28, 2020 | 1.08 |
| Sep 25, 2020 | 0.93 |
| Sep 24, 2020 | 0.93 |
| Sep 23, 2020 | 0.99 |
| Sep 22, 2020 | 1.16 |
| Sep 21, 2020 | 1.10 |
| Sep 18, 2020 | 1.31 |
| Sep 17, 2020 | 1.42 |
| Sep 16, 2020 | 1.74 |
| Sep 15, 2020 | 1.20 |
| Sep 14, 2020 | 0.83 |
| Sep 11, 2020 | 0.79 |
| Sep 10, 2020 | 0.75 |
| Sep 9, 2020 | 0.79 |
| Sep 8, 2020 | 0.73 |
| Sep 4, 2020 | 0.82 |
| Sep 3, 2020 | 0.88 |
| Sep 2, 2020 | 1.04 |
| Sep 1, 2020 | 1.01 |
| Aug 31, 2020 | 0.88 |
| Aug 28, 2020 | 0.95 |
| Aug 27, 2020 | 0.94 |
| Aug 26, 2020 | 0.93 |
| Aug 25, 2020 | 0.95 |
| Aug 24, 2020 | 1.00 |
| Aug 21, 2020 | 0.90 |
| Aug 20, 2020 | 0.88 |
| Aug 19, 2020 | 0.81 |
| Aug 18, 2020 | 0.85 |
| Aug 17, 2020 | 0.87 |
| Aug 14, 2020 | 0.95 |
| Aug 13, 2020 | 0.68 |
| Aug 12, 2020 | 0.68 |
| Aug 11, 2020 | 0.62 |
| Aug 10, 2020 | 0.30 |
| Aug 7, 2020 | 0.30 |
| Aug 6, 2020 | 0.29 |
| Aug 5, 2020 | 0.31 |
| Aug 4, 2020 | 0.29 |
| Aug 3, 2020 | 0.30 |
| Jul 31, 2020 | 0.31 |
| Jul 30, 2020 | 0.26 |
| Jul 29, 2020 | 0.28 |
| Jul 28, 2020 | 0.14 |
| Jul 27, 2020 | 0.14 |
| Jul 24, 2020 | 0.12 |
| Jul 23, 2020 | 0.19 |
| Jul 22, 2020 | 0.24 |
| Jul 21, 2020 | 0.23 |
| Jul 20, 2020 | 0.22 |
| Jul 17, 2020 | 0.15 |
| Jul 16, 2020 | 0.16 |
| Jul 15, 2020 | 0.21 |
| Jul 14, 2020 | 0.11 |
| Jul 13, 2020 | 0.08 |
| Jul 10, 2020 | 0.14 |
| Jul 9, 2020 | 0.13 |
| Jul 8, 2020 | 0.15 |
| Jul 7, 2020 | 0.15 |
| Jul 6, 2020 | 0.19 |
| Jul 2, 2020 | 0.13 |
| Jul 1, 2020 | 0.14 |
| Jun 30, 2020 | 0.15 |
| Jun 29, 2020 | 0.09 |
| Jun 26, 2020 | 0.05 |
| Jun 25, 2020 | 0.08 |
| Jun 24, 2020 | 0.02 |
| Jun 23, 2020 | 0.08 |
| Jun 22, 2020 | 0.10 |
| Jun 19, 2020 | 0.09 |
| Jun 18, 2020 | 0.11 |
| Jun 17, 2020 | 0.15 |
| Jun 16, 2020 | 0.15 |
| Jun 15, 2020 | 0.17 |
| Jun 12, 2020 | 0.09 |
| Jun 11, 2020 | 0.07 |
| Jun 10, 2020 | 0.19 |
| Jun 9, 2020 | 0.22 |
| Jun 8, 2020 | 0.23 |
| Jun 5, 2020 | 0.21 |
| Jun 4, 2020 | 0.21 |
| Jun 3, 2020 | 0.28 |
| Jun 2, 2020 | 0.14 |
| Jun 1, 2020 | 0.16 |
| May 29, 2020 | 0.20 |
| May 28, 2020 | 0.21 |
| May 27, 2020 | 0.22 |
| May 26, 2020 | 0.20 |
| May 22, 2020 | 0.16 |
| May 21, 2020 | 0.13 |
| May 20, 2020 | 0.14 |
| May 19, 2020 | 0.10 |
| May 18, 2020 | 0.12 |
| May 15, 2020 | 0.04 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.03 |
| May 12, 2020 | 0.12 |
| May 11, 2020 | 0.18 |
| May 8, 2020 | 0.20 |
| May 7, 2020 | 0.18 |
| May 6, 2020 | 0.15 |
| May 5, 2020 | 0.13 |
| May 4, 2020 | 0.10 |
| May 1, 2020 | 0.16 |
| Apr 30, 2020 | 0.23 |
| Apr 29, 2020 | 0.25 |
| Apr 28, 2020 | 0.27 |
| Apr 27, 2020 | 0.28 |
| Apr 24, 2020 | 0.21 |
| Apr 23, 2020 | 0.22 |
| Apr 22, 2020 | 0.20 |
| Apr 21, 2020 | 0.17 |
| Apr 20, 2020 | 0.24 |
| Apr 17, 2020 | 0.23 |
| Apr 16, 2020 | 0.19 |
| Apr 15, 2020 | 0.16 |
| Apr 14, 2020 | 0.23 |
| Apr 13, 2020 | 0.16 |
| Apr 9, 2020 | 0.21 |
| Apr 8, 2020 | 0.17 |
| Apr 7, 2020 | 0.08 |
| Apr 6, 2020 | 0.05 |
| Apr 3, 2020 | -0.01 |
| Apr 2, 2020 | 0.03 |
| Apr 1, 2020 | 0.01 |
| Mar 31, 2020 | 0.09 |
| Mar 30, 2020 | 0.06 |
| Mar 27, 2020 | -0.02 |
| Mar 26, 2020 | 0.07 |
| Mar 25, 2020 | -0.06 |
| Mar 24, 2020 | -0.01 |
| Mar 23, 2020 | -0.10 |
| Mar 20, 2020 | -0.13 |
| Mar 19, 2020 | -0.04 |
| Mar 18, 2020 | -0.30 |
| Mar 17, 2020 | 0.04 |
| Mar 16, 2020 | -0.01 |
| Mar 13, 2020 | 0.08 |
| Mar 12, 2020 | 0.03 |
| Mar 11, 2020 | 0.34 |
| Mar 10, 2020 | 0.46 |
| Mar 9, 2020 | 0.45 |
| Mar 6, 2020 | 0.59 |
| Mar 5, 2020 | 0.60 |
| Mar 4, 2020 | 0.58 |
| Mar 3, 2020 | 0.55 |
| Mar 2, 2020 | 0.60 |
| Feb 28, 2020 | 0.56 |
| Feb 27, 2020 | 0.59 |
| Feb 26, 2020 | 0.66 |
| Feb 25, 2020 | 0.66 |
| Feb 24, 2020 | 0.78 |
| Feb 21, 2020 | 0.86 |
| Feb 20, 2020 | 0.86 |
| Feb 19, 2020 | 0.86 |
| Feb 18, 2020 | 0.82 |
| Feb 14, 2020 | 0.84 |
| Feb 13, 2020 | 0.83 |
| Feb 12, 2020 | 0.86 |
| Feb 11, 2020 | 0.91 |
| Feb 10, 2020 | 0.89 |
| Feb 7, 2020 | 0.92 |
| Feb 6, 2020 | 0.91 |
| Feb 5, 2020 | 0.92 |
| Feb 4, 2020 | 0.90 |
| Feb 3, 2020 | 0.85 |
| Jan 31, 2020 | 0.91 |
| Jan 30, 2020 | 0.92 |
| Jan 29, 2020 | 0.92 |
| Jan 28, 2020 | 0.74 |
| Jan 27, 2020 | 0.71 |
| Jan 24, 2020 | 0.73 |
| Jan 23, 2020 | 0.78 |
| Jan 22, 2020 | 0.78 |
| Jan 21, 2020 | 0.78 |
| Jan 17, 2020 | 0.80 |
| Jan 16, 2020 | 0.80 |
| Jan 15, 2020 | 0.79 |
| Jan 14, 2020 | 0.76 |
| Jan 13, 2020 | 0.76 |
| Jan 10, 2020 | 0.71 |
| Jan 9, 2020 | 0.73 |
| Jan 8, 2020 | 0.74 |
| Jan 7, 2020 | 0.74 |
| Jan 6, 2020 | 0.75 |
| Jan 3, 2020 | 0.73 |
| Jan 2, 2020 | 0.75 |
| Dec 31, 2019 | 0.72 |
| Dec 30, 2019 | 5.21 |
| Dec 27, 2019 | 5.31 |
| Dec 26, 2019 | 5.32 |
| Dec 24, 2019 | 5.30 |
| Dec 23, 2019 | 5.30 |
| Dec 20, 2019 | 5.33 |
| Dec 19, 2019 | 5.36 |
| Dec 18, 2019 | 5.35 |
| Dec 17, 2019 | 5.41 |
| Dec 16, 2019 | 5.38 |
| Dec 13, 2019 | 5.33 |
| Dec 12, 2019 | 5.39 |
| Dec 11, 2019 | 5.52 |
| Dec 10, 2019 | 5.60 |
| Dec 9, 2019 | 5.59 |
| Dec 6, 2019 | 5.56 |
| Dec 5, 2019 | 5.50 |
| Dec 4, 2019 | 5.56 |
| Dec 3, 2019 | 5.50 |
| Dec 2, 2019 | 5.51 |
| Nov 29, 2019 | 5.52 |
| Nov 27, 2019 | 5.60 |
| Nov 26, 2019 | 5.59 |
| Nov 25, 2019 | 5.61 |
| Nov 22, 2019 | 5.56 |
| Nov 21, 2019 | 5.49 |
| Nov 20, 2019 | 5.65 |
| Nov 19, 2019 | 5.78 |
| Nov 18, 2019 | 5.70 |
| Nov 15, 2019 | 5.74 |
| Nov 14, 2019 | 5.75 |
| Nov 13, 2019 | 5.76 |
| Nov 12, 2019 | 5.80 |
| Nov 11, 2019 | 5.72 |
| Nov 8, 2019 | 5.73 |
| Nov 7, 2019 | 5.72 |
| Nov 6, 2019 | 5.69 |
| Nov 5, 2019 | 5.69 |
| Nov 4, 2019 | 5.63 |
| Nov 1, 2019 | 5.64 |
| Oct 31, 2019 | 5.62 |
| Oct 30, 2019 | 5.63 |
| Oct 29, 2019 | 5.38 |
| Oct 28, 2019 | 5.36 |
| Oct 25, 2019 | 5.35 |
| Oct 24, 2019 | 5.31 |
| Oct 23, 2019 | 5.23 |
| Oct 22, 2019 | 5.25 |
| Oct 21, 2019 | 5.29 |
| Oct 18, 2019 | 5.25 |
| Oct 17, 2019 | 5.27 |
| Oct 16, 2019 | 5.26 |
| Oct 15, 2019 | 5.29 |
| Oct 14, 2019 | 5.28 |
| Oct 11, 2019 | 5.29 |
| Oct 10, 2019 | 5.27 |
| Oct 9, 2019 | 5.30 |
| Oct 8, 2019 | 5.28 |
| Oct 7, 2019 | 5.41 |
| Oct 4, 2019 | 5.38 |
| Oct 3, 2019 | 5.34 |
| Oct 2, 2019 | 5.32 |
| Oct 1, 2019 | 5.37 |
| Sep 30, 2019 | 5.45 |
| Sep 27, 2019 | -17.78 |
| Sep 26, 2019 | -17.68 |
| Sep 25, 2019 | -17.67 |
| Sep 24, 2019 | -17.70 |
| Sep 23, 2019 | -17.62 |
| Sep 20, 2019 | -17.69 |
| Sep 19, 2019 | -17.63 |
| Sep 18, 2019 | -17.73 |
| Sep 17, 2019 | -17.69 |
| Sep 16, 2019 | -17.76 |
| Sep 13, 2019 | -17.83 |
| Sep 12, 2019 | -17.72 |
| Sep 11, 2019 | -17.75 |
| Sep 10, 2019 | -17.87 |
| Sep 9, 2019 | -17.92 |
| Sep 6, 2019 | -18.08 |
| Sep 5, 2019 | -18.02 |
| Sep 4, 2019 | -18.20 |
| Sep 3, 2019 | -17.92 |
| Aug 30, 2019 | -17.94 |
| Aug 29, 2019 | -18.02 |
| Aug 28, 2019 | -18.10 |
| Aug 27, 2019 | -18.13 |
| Aug 26, 2019 | -18.09 |
| Aug 23, 2019 | -18.16 |
| Aug 22, 2019 | -18.03 |
| Aug 21, 2019 | -18.04 |
| Aug 20, 2019 | -18.06 |
| Aug 19, 2019 | -18.09 |
| Aug 16, 2019 | -18.19 |
| Aug 15, 2019 | -18.23 |
| Aug 14, 2019 | -18.17 |
| Aug 13, 2019 | -18.13 |
| Aug 12, 2019 | -18.05 |
| Aug 9, 2019 | -18.05 |
| Aug 8, 2019 | -18.07 |
| Aug 7, 2019 | -18.15 |
| Aug 6, 2019 | -18.33 |
| Aug 5, 2019 | -18.40 |
| Aug 2, 2019 | -18.32 |
| Aug 1, 2019 | -18.27 |
| Jul 31, 2019 | -18.22 |
| Jul 30, 2019 | -18.80 |
| Jul 29, 2019 | -18.84 |
| Jul 26, 2019 | -18.79 |
| Jul 25, 2019 | -18.84 |
| Jul 24, 2019 | -18.82 |
| Jul 23, 2019 | -18.87 |
| Jul 22, 2019 | -18.84 |
| Jul 19, 2019 | -18.86 |
| Jul 18, 2019 | -18.82 |
| Jul 17, 2019 | -18.83 |
| Jul 16, 2019 | -18.74 |
| Jul 15, 2019 | -18.78 |
| Jul 12, 2019 | -18.81 |
| Jul 11, 2019 | -18.82 |
| Jul 10, 2019 | -18.81 |
| Jul 9, 2019 | -18.76 |
| Jul 8, 2019 | -18.68 |
| Jul 5, 2019 | -18.07 |
| Jul 3, 2019 | -18.03 |
| Jul 2, 2019 | -18.06 |
| Jul 1, 2019 | -18.08 |
| Jun 28, 2019 | -21.35 |
| Jun 27, 2019 | -21.69 |
| Jun 26, 2019 | -21.98 |
| Jun 25, 2019 | -21.83 |
| Jun 24, 2019 | -21.61 |
| Jun 21, 2019 | -20.83 |
| Jun 20, 2019 | -20.65 |
| Jun 19, 2019 | -20.69 |
| Jun 18, 2019 | -21.00 |
| Jun 17, 2019 | -21.66 |
| Jun 14, 2019 | -22.81 |
| Jun 13, 2019 | -23.06 |
| Jun 12, 2019 | -22.96 |
| Jun 11, 2019 | -22.74 |
| Jun 10, 2019 | -22.37 |
| Jun 7, 2019 | -22.28 |
| Jun 6, 2019 | -22.70 |
| Jun 5, 2019 | -22.70 |
| Jun 4, 2019 | -22.79 |
| Jun 3, 2019 | -23.23 |
| May 31, 2019 | -22.93 |
| May 30, 2019 | -22.81 |
| May 29, 2019 | -22.80 |
| May 28, 2019 | -22.56 |
| May 24, 2019 | -22.75 |
| May 23, 2019 | -22.77 |
| May 22, 2019 | -22.42 |
| May 21, 2019 | -22.26 |
| May 20, 2019 | -22.42 |
| May 17, 2019 | -22.33 |
| May 16, 2019 | -22.14 |
| May 15, 2019 | -22.42 |
| May 14, 2019 | -22.38 |
| May 13, 2019 | -22.60 |
| May 10, 2019 | -21.96 |
| May 9, 2019 | -22.13 |
| May 8, 2019 | -22.16 |
| May 7, 2019 | -22.02 |
| May 6, 2019 | -21.63 |
| May 3, 2019 | -21.69 |
| May 2, 2019 | -21.72 |
| May 1, 2019 | -21.69 |
| Apr 30, 2019 | -20.38 |
| Apr 29, 2019 | -20.45 |
| Apr 26, 2019 | -20.42 |
| Apr 25, 2019 | -20.64 |
| Apr 24, 2019 | -20.40 |
| Apr 23, 2019 | -20.46 |
| Apr 22, 2019 | -20.74 |
| Apr 18, 2019 | -20.87 |
| Apr 17, 2019 | -20.62 |
| Apr 16, 2019 | -20.16 |
| Apr 15, 2019 | -20.40 |
| Apr 12, 2019 | -20.23 |
| Apr 11, 2019 | -20.56 |
| Apr 10, 2019 | -20.67 |
| Apr 9, 2019 | -21.22 |
| Apr 8, 2019 | -21.18 |
| Apr 5, 2019 | -20.86 |
| Apr 4, 2019 | -21.16 |
| Apr 3, 2019 | -20.65 |
| Apr 2, 2019 | -20.91 |
| Apr 1, 2019 | -20.74 |
| Mar 29, 2019 | -108.97 |
| Mar 28, 2019 | -108.81 |
| Mar 27, 2019 | -109.16 |
| Mar 26, 2019 | -108.55 |
| Mar 25, 2019 | -109.02 |
| Mar 22, 2019 | -109.10 |
| Mar 21, 2019 | -107.36 |
| Mar 20, 2019 | -107.98 |
| Mar 19, 2019 | -108.02 |
| Mar 18, 2019 | -107.90 |
| Mar 15, 2019 | -107.75 |
| Mar 14, 2019 | -107.84 |
| Mar 13, 2019 | -107.99 |
| Mar 12, 2019 | -108.69 |
| Mar 11, 2019 | -109.35 |
| Mar 8, 2019 | -110.82 |
| Mar 7, 2019 | -111.05 |
| Mar 6, 2019 | -111.16 |
| Mar 5, 2019 | -110.65 |
| Mar 4, 2019 | -110.46 |
| Mar 1, 2019 | -109.73 |
| Feb 28, 2019 | -109.80 |
| Feb 27, 2019 | -109.89 |
| Feb 26, 2019 | -109.71 |
| Feb 25, 2019 | -108.39 |
| Feb 22, 2019 | -108.62 |
| Feb 21, 2019 | -109.31 |
| Feb 20, 2019 | -110.12 |
| Feb 19, 2019 | -109.68 |
| Feb 15, 2019 | -109.93 |
| Feb 14, 2019 | -110.23 |
| Feb 13, 2019 | -110.12 |
| Feb 12, 2019 | -109.62 |
| Feb 11, 2019 | -111.21 |
| Feb 8, 2019 | -113.03 |
| Feb 7, 2019 | -113.52 |
| Feb 6, 2019 | -113.78 |
| Feb 5, 2019 | -112.61 |
| Feb 4, 2019 | -113.24 |
| Feb 1, 2019 | -113.85 |
| Jan 31, 2019 | -114.20 |
| Jan 30, 2019 | -114.05 |
| Jan 29, 2019 | -110.77 |
| Jan 28, 2019 | -110.70 |
| Jan 25, 2019 | -110.43 |
| Jan 24, 2019 | -110.77 |
| Jan 23, 2019 | -111.01 |
| Jan 22, 2019 | -111.08 |
| Jan 18, 2019 | -111.36 |
| Jan 17, 2019 | -111.79 |
| Jan 16, 2019 | -112.10 |
| Jan 15, 2019 | -111.96 |
| Jan 14, 2019 | -112.62 |
| Jan 11, 2019 | -112.10 |
| Jan 10, 2019 | -112.50 |
| Jan 9, 2019 | -112.78 |
| Jan 8, 2019 | -112.56 |
| Jan 7, 2019 | -112.89 |
| Jan 4, 2019 | -113.14 |
| Jan 3, 2019 | -114.29 |
| Jan 2, 2019 | -113.69 |
| Dec 31, 2018 | -113.94 |
| Dec 28, 2018 | -9.59 |
| Dec 27, 2018 | -9.62 |
| Dec 26, 2018 | -9.74 |
| Dec 24, 2018 | -9.85 |
| Dec 21, 2018 | -9.85 |
| Dec 20, 2018 | -9.75 |
| Dec 19, 2018 | -9.69 |
| Dec 18, 2018 | -9.68 |
| Dec 17, 2018 | -9.69 |
| Dec 14, 2018 | -9.59 |
| Dec 13, 2018 | -9.56 |
| Dec 12, 2018 | -9.57 |
| Dec 11, 2018 | -9.59 |
| Dec 10, 2018 | -9.57 |
| Dec 7, 2018 | -9.58 |
| Dec 6, 2018 | -9.57 |
| Dec 4, 2018 | -9.60 |
| Dec 3, 2018 | -9.49 |
| Nov 30, 2018 | -9.52 |
| Nov 29, 2018 | -9.57 |
| Nov 28, 2018 | -9.58 |
| Nov 27, 2018 | -9.63 |
| Nov 26, 2018 | -9.61 |
| Nov 23, 2018 | -9.66 |
| Nov 21, 2018 | -9.63 |
| Nov 20, 2018 | -9.69 |
| Nov 19, 2018 | -9.65 |
| Nov 16, 2018 | -9.59 |
| Nov 15, 2018 | -9.58 |
| Nov 14, 2018 | -9.63 |
| Nov 13, 2018 | -9.62 |
| Nov 12, 2018 | -9.60 |
| Nov 9, 2018 | -9.56 |
| Nov 8, 2018 | -9.55 |
| Nov 7, 2018 | -9.52 |
| Nov 6, 2018 | -9.61 |
| Nov 5, 2018 | -9.60 |
| Nov 2, 2018 | -9.60 |
| Nov 1, 2018 | -9.62 |
| Oct 31, 2018 | -9.62 |
| Oct 30, 2018 | -9.66 |
| Oct 29, 2018 | -9.72 |
| Oct 26, 2018 | -9.70 |
| Oct 25, 2018 | -9.68 |
| Oct 24, 2018 | -9.73 |
| Oct 23, 2018 | -9.59 |
| Oct 22, 2018 | -9.58 |
| Oct 19, 2018 | -9.60 |
| Oct 18, 2018 | -9.56 |
| Oct 17, 2018 | -9.50 |
| Oct 16, 2018 | -9.49 |
| Oct 15, 2018 | -9.56 |
| Oct 12, 2018 | -9.58 |
| Oct 11, 2018 | -9.59 |
| Oct 10, 2018 | -9.60 |
| Oct 9, 2018 | -9.50 |
| Oct 8, 2018 | -9.49 |
| Oct 5, 2018 | -9.49 |
| Oct 4, 2018 | -9.47 |
| Oct 3, 2018 | -9.43 |
| Oct 2, 2018 | -9.45 |
| Oct 1, 2018 | -9.35 |
| Sep 28, 2018 | -7.56 |
| Sep 27, 2018 | -7.56 |
| Sep 26, 2018 | -7.55 |
| Sep 25, 2018 | -7.44 |
| Sep 24, 2018 | -7.43 |
| Sep 21, 2018 | -7.42 |
| Sep 20, 2018 | -7.43 |
| Sep 19, 2018 | -7.42 |
| Sep 18, 2018 | -7.38 |
| Sep 17, 2018 | -7.44 |
| Sep 14, 2018 | -7.40 |
| Sep 13, 2018 | -7.43 |
| Sep 12, 2018 | -7.40 |
| Sep 11, 2018 | -7.42 |
| Sep 10, 2018 | -7.44 |
| Sep 7, 2018 | -7.49 |
| Sep 6, 2018 | -7.48 |
| Sep 5, 2018 | -7.48 |
| Sep 4, 2018 | -7.43 |
| Aug 31, 2018 | -7.40 |
| Aug 30, 2018 | -7.44 |
| Aug 29, 2018 | -7.42 |
| Aug 28, 2018 | -7.42 |
| Aug 27, 2018 | -7.44 |
| Aug 24, 2018 | -7.39 |
| Aug 23, 2018 | -7.54 |
| Aug 22, 2018 | -7.55 |
| Aug 21, 2018 | -7.55 |
| Aug 20, 2018 | -7.56 |
| Aug 17, 2018 | -7.58 |
| Aug 16, 2018 | -7.55 |
| Aug 15, 2018 | -7.56 |
| Aug 14, 2018 | -7.53 |
| Aug 13, 2018 | -7.56 |
| Aug 10, 2018 | -7.55 |
| Aug 9, 2018 | -7.58 |
| Aug 8, 2018 | -7.61 |
| Aug 7, 2018 | -7.62 |
| Aug 6, 2018 | -7.63 |
| Aug 3, 2018 | -7.67 |
| Aug 2, 2018 | -7.64 |
| Aug 1, 2018 | -7.72 |
| Jul 31, 2018 | -7.77 |
| Jul 30, 2018 | -7.81 |
| Jul 27, 2018 | -7.78 |
| Jul 26, 2018 | -7.63 |
| Jul 25, 2018 | -7.67 |
| Jul 24, 2018 | -7.70 |
| Jul 23, 2018 | -7.69 |
| Jul 20, 2018 | -7.67 |
| Jul 19, 2018 | -7.62 |
| Jul 18, 2018 | -7.66 |
| Jul 17, 2018 | -7.67 |
| Jul 16, 2018 | -7.67 |
| Jul 13, 2018 | -7.66 |
| Jul 12, 2018 | -7.65 |
| Jul 11, 2018 | -7.69 |
| Jul 10, 2018 | -7.67 |
| Jul 9, 2018 | -7.67 |
| Jul 6, 2018 | -7.67 |
| Jul 5, 2018 | -7.69 |
| Jul 3, 2018 | -7.73 |
| Jul 2, 2018 | -7.78 |
| Jun 29, 2018 | -8.31 |
| Jun 28, 2018 | -8.32 |
| Jun 27, 2018 | -8.36 |
| Jun 26, 2018 | -8.28 |
| Jun 25, 2018 | -8.30 |
| Jun 22, 2018 | -8.25 |
| Jun 21, 2018 | -8.23 |
| Jun 20, 2018 | -8.19 |
| Jun 19, 2018 | -8.18 |
| Jun 18, 2018 | -8.17 |
| Jun 15, 2018 | -8.19 |
| Jun 14, 2018 | -8.22 |
| Jun 13, 2018 | -8.23 |
| Jun 12, 2018 | -8.23 |
| Jun 11, 2018 | -8.26 |
| Jun 8, 2018 | -8.28 |
| Jun 7, 2018 | -8.28 |
| Jun 6, 2018 | -8.24 |
| Jun 5, 2018 | -8.25 |
| Jun 4, 2018 | -8.26 |
| Jun 1, 2018 | -8.27 |
| May 31, 2018 | -8.28 |
| May 30, 2018 | -8.24 |
| May 29, 2018 | -8.29 |
| May 25, 2018 | -8.26 |
| May 24, 2018 | -8.26 |
| May 23, 2018 | -8.27 |
| May 22, 2018 | -8.28 |
| May 21, 2018 | -8.27 |
| May 18, 2018 | -8.26 |
| May 17, 2018 | -8.28 |
| May 16, 2018 | -8.30 |
| May 15, 2018 | -8.32 |
| May 14, 2018 | -8.32 |
| May 11, 2018 | -8.29 |
| May 10, 2018 | -8.27 |
| May 9, 2018 | -8.26 |
| May 8, 2018 | -8.26 |
| May 7, 2018 | -8.28 |
| May 4, 2018 | -8.27 |
| May 3, 2018 | -8.29 |
| May 2, 2018 | -8.27 |
| May 1, 2018 | -8.26 |
| Apr 30, 2018 | -8.32 |
| Apr 27, 2018 | -8.33 |
| Apr 26, 2018 | -8.24 |
| Apr 25, 2018 | -8.25 |
| Apr 24, 2018 | -8.27 |
| Apr 23, 2018 | -8.25 |
| Apr 20, 2018 | -8.25 |
| Apr 19, 2018 | -8.20 |
| Apr 18, 2018 | -8.19 |
| Apr 17, 2018 | -8.19 |
| Apr 16, 2018 | -8.23 |
| Apr 13, 2018 | -8.27 |
| Apr 12, 2018 | -8.28 |
| Apr 11, 2018 | -8.30 |
| Apr 10, 2018 | -8.32 |
| Apr 9, 2018 | -8.35 |
| Apr 6, 2018 | -8.35 |
| Apr 5, 2018 | -8.32 |
| Apr 4, 2018 | -8.33 |
| Apr 3, 2018 | -8.33 |
| Apr 2, 2018 | -8.35 |
| Mar 29, 2018 | -1.46 |
| Mar 28, 2018 | -1.48 |
| Mar 27, 2018 | -1.46 |
| Mar 26, 2018 | -1.43 |
| Mar 23, 2018 | -1.44 |
| Mar 22, 2018 | -1.43 |
| Mar 21, 2018 | -1.43 |
| Mar 20, 2018 | -1.43 |
| Mar 19, 2018 | -1.43 |
| Mar 16, 2018 | -1.41 |
| Mar 15, 2018 | -1.39 |
| Mar 14, 2018 | -1.39 |
| Mar 13, 2018 | -1.36 |
| Mar 12, 2018 | -1.35 |
| Mar 9, 2018 | -1.34 |
| Mar 8, 2018 | -1.38 |
| Mar 7, 2018 | -1.39 |
| Mar 6, 2018 | -1.39 |
| Mar 5, 2018 | -1.38 |
| Mar 2, 2018 | -1.51 |
| Mar 1, 2018 | -1.53 |
| Feb 28, 2018 | -1.47 |
| Feb 27, 2018 | -1.36 |
| Feb 26, 2018 | -1.32 |
| Feb 23, 2018 | -1.32 |
| Feb 22, 2018 | -1.33 |
| Feb 21, 2018 | -1.34 |
| Feb 20, 2018 | -1.32 |
| Feb 16, 2018 | -1.32 |
| Feb 15, 2018 | -1.32 |
| Feb 14, 2018 | -1.35 |
| Feb 13, 2018 | -1.37 |
| Feb 12, 2018 | -1.40 |
| Feb 9, 2018 | -1.43 |
| Feb 8, 2018 | -1.42 |
| Feb 7, 2018 | -1.39 |
| Feb 6, 2018 | -1.39 |
| Feb 5, 2018 | -1.42 |
| Feb 2, 2018 | -1.35 |
| Feb 1, 2018 | -1.30 |
| Jan 31, 2018 | -1.32 |
| Jan 30, 2018 | -1.31 |
| Jan 29, 2018 | -1.32 |
| Jan 26, 2018 | -1.32 |
| Jan 25, 2018 | -1.33 |
| Jan 24, 2018 | -1.31 |
| Jan 23, 2018 | -1.30 |
| Jan 22, 2018 | -1.30 |
| Jan 19, 2018 | -1.27 |
| Jan 18, 2018 | -1.30 |
| Jan 17, 2018 | -1.29 |
| Jan 16, 2018 | -1.31 |
| Jan 12, 2018 | -1.29 |
| Jan 11, 2018 | -1.31 |
| Jan 10, 2018 | -1.34 |
| Jan 9, 2018 | -1.34 |
| Jan 8, 2018 | -1.34 |
| Jan 5, 2018 | -1.36 |
| Jan 4, 2018 | -1.36 |
| Jan 3, 2018 | -1.40 |
| Jan 2, 2018 | -1.41 |
| Dec 29, 2017 | -1.75 |
| Dec 28, 2017 | -1.74 |
| Dec 27, 2017 | -1.75 |
| Dec 26, 2017 | -1.75 |
| Dec 22, 2017 | -1.74 |
| Dec 21, 2017 | -1.71 |
| Dec 20, 2017 | -1.68 |
| Dec 19, 2017 | -1.68 |
| Dec 18, 2017 | -1.70 |
| Dec 15, 2017 | -1.72 |
| Dec 14, 2017 | -1.74 |
| Dec 13, 2017 | -1.72 |
| Dec 12, 2017 | -1.73 |
| Dec 11, 2017 | -1.71 |
| Dec 8, 2017 | -1.66 |
| Dec 7, 2017 | -1.70 |
| Dec 6, 2017 | -1.69 |
| Dec 5, 2017 | -1.69 |
| Dec 4, 2017 | -1.68 |
| Dec 1, 2017 | -1.68 |
| Nov 30, 2017 | -1.65 |
| Nov 29, 2017 | -1.65 |
| Nov 28, 2017 | -1.62 |
| Nov 27, 2017 | -1.66 |
| Nov 24, 2017 | -1.64 |
| Nov 22, 2017 | -1.64 |
| Nov 21, 2017 | -1.64 |
| Nov 20, 2017 | -1.69 |
| Nov 17, 2017 | -1.70 |
| Nov 16, 2017 | -1.71 |
| Nov 15, 2017 | -1.73 |
| Nov 14, 2017 | -1.71 |
| Nov 13, 2017 | -1.73 |
| Nov 10, 2017 | -1.71 |
| Nov 9, 2017 | -1.71 |
| Nov 8, 2017 | -1.69 |
| Nov 7, 2017 | -1.70 |
| Nov 6, 2017 | -1.69 |
| Nov 3, 2017 | -1.71 |
| Nov 2, 2017 | -1.70 |
| Nov 1, 2017 | -1.69 |
| Oct 31, 2017 | -1.73 |
| Oct 30, 2017 | -1.67 |
| Oct 27, 2017 | -1.57 |
| Oct 26, 2017 | -1.57 |
| Oct 25, 2017 | -1.63 |
| Oct 24, 2017 | -1.64 |
| Oct 23, 2017 | -1.65 |
| Oct 20, 2017 | -1.64 |
| Oct 19, 2017 | -1.67 |
| Oct 18, 2017 | -1.66 |
| Oct 17, 2017 | -1.66 |
| Oct 16, 2017 | -1.67 |
| Oct 13, 2017 | -1.68 |
| Oct 12, 2017 | -1.71 |
| Oct 11, 2017 | -1.73 |
| Oct 10, 2017 | -1.73 |
| Oct 9, 2017 | -1.73 |
| Oct 6, 2017 | -1.75 |
| Oct 5, 2017 | -1.75 |
| Oct 4, 2017 | -1.75 |
| Oct 3, 2017 | -1.79 |
| Oct 2, 2017 | -1.79 |
| Sep 29, 2017 | -6.21 |
| Sep 28, 2017 | -6.21 |
| Sep 27, 2017 | -6.22 |
| Sep 26, 2017 | -6.26 |
| Sep 25, 2017 | -6.27 |
| Sep 22, 2017 | -6.25 |
| Sep 21, 2017 | -6.26 |
| Sep 20, 2017 | -6.25 |
| Sep 19, 2017 | -6.24 |
| Sep 18, 2017 | -6.24 |
| Sep 15, 2017 | -6.22 |
| Sep 14, 2017 | -6.18 |
| Sep 13, 2017 | -6.15 |
| Sep 12, 2017 | -6.20 |
| Sep 11, 2017 | -6.20 |
| Sep 8, 2017 | -6.20 |
| Sep 7, 2017 | -6.20 |
| Sep 6, 2017 | -6.20 |
| Sep 5, 2017 | -6.20 |
| Sep 1, 2017 | -6.20 |
| Aug 31, 2017 | -6.19 |
| Aug 30, 2017 | -6.24 |
| Aug 29, 2017 | -6.23 |
| Aug 28, 2017 | -6.23 |
| Aug 25, 2017 | -6.24 |
| Aug 24, 2017 | -6.24 |
| Aug 23, 2017 | -6.24 |
| Aug 22, 2017 | -6.23 |
| Aug 21, 2017 | -6.25 |
| Aug 18, 2017 | -6.24 |
| Aug 17, 2017 | -6.21 |
| Aug 16, 2017 | -6.20 |
| Aug 15, 2017 | -6.20 |
| Aug 14, 2017 | -6.19 |
| Aug 11, 2017 | -6.19 |
| Aug 10, 2017 | -6.21 |
| Aug 9, 2017 | -6.17 |
| Aug 8, 2017 | -6.16 |
| Aug 7, 2017 | -6.15 |
| Aug 4, 2017 | -6.09 |
| Aug 3, 2017 | -6.13 |
| Aug 2, 2017 | -6.09 |
| Aug 1, 2017 | -6.09 |
| Jul 31, 2017 | -6.11 |
| Jul 28, 2017 | -6.03 |
| Jul 27, 2017 | -5.31 |
| Jul 26, 2017 | -5.28 |
| Jul 25, 2017 | -5.26 |
| Jul 24, 2017 | -5.27 |
| Jul 21, 2017 | -5.32 |
| Jul 20, 2017 | -5.31 |
| Jul 19, 2017 | -5.30 |
| Jul 18, 2017 | -5.32 |
| Jul 17, 2017 | -5.36 |
| Jul 14, 2017 | -5.38 |
| Jul 13, 2017 | -5.36 |
| Jul 12, 2017 | -5.33 |
| Jul 11, 2017 | -5.38 |
| Jul 10, 2017 | -5.39 |
| Jul 7, 2017 | -5.37 |
| Jul 6, 2017 | -5.41 |
| Jul 5, 2017 | -5.38 |
| Jul 3, 2017 | -5.35 |
| Jun 30, 2017 | -5.28 |
| Jun 29, 2017 | -0.53 |
| Jun 28, 2017 | -0.54 |
| Jun 27, 2017 | -0.59 |
| Jun 26, 2017 | -0.59 |
| Jun 23, 2017 | -0.59 |
| Jun 22, 2017 | -0.59 |
| Jun 21, 2017 | -0.60 |
| Jun 20, 2017 | -0.61 |
| Jun 19, 2017 | -0.62 |
| Jun 16, 2017 | -0.62 |
| Jun 15, 2017 | -0.62 |
| Jun 14, 2017 | -0.61 |
| Jun 13, 2017 | -0.63 |
| Jun 12, 2017 | -0.64 |
| Jun 9, 2017 | -0.65 |
| Jun 8, 2017 | -0.59 |
| Jun 7, 2017 | -0.62 |
| Jun 6, 2017 | -0.62 |
| Jun 5, 2017 | -0.60 |
| Jun 2, 2017 | -0.54 |
| Jun 1, 2017 | -0.58 |
| May 31, 2017 | -0.62 |
| May 30, 2017 | -0.62 |
| May 26, 2017 | -0.65 |
| May 25, 2017 | -0.64 |
| May 24, 2017 | -0.63 |
| May 23, 2017 | -0.63 |
| May 22, 2017 | -0.59 |
| May 19, 2017 | -0.61 |
| May 18, 2017 | -0.60 |
| May 17, 2017 | -0.60 |
| May 16, 2017 | -0.55 |
| May 15, 2017 | -0.56 |
| May 12, 2017 | -0.58 |
| May 11, 2017 | -0.56 |
| May 10, 2017 | -0.56 |
| May 9, 2017 | -0.55 |
| May 8, 2017 | -0.50 |
| May 5, 2017 | -0.51 |
| May 4, 2017 | -0.53 |
| May 3, 2017 | -0.55 |
| May 2, 2017 | -0.55 |
| May 1, 2017 | -0.50 |
| Apr 28, 2017 | -0.52 |
| Apr 27, 2017 | -0.49 |
| Apr 26, 2017 | -0.48 |
| Apr 25, 2017 | -0.51 |
| Apr 24, 2017 | -0.51 |
| Apr 21, 2017 | -0.55 |
| Apr 20, 2017 | -0.55 |
| Apr 19, 2017 | -0.58 |
| Apr 18, 2017 | -0.58 |
| Apr 17, 2017 | -0.60 |
| Apr 13, 2017 | -0.64 |
| Apr 12, 2017 | -0.60 |
| Apr 11, 2017 | -0.58 |
| Apr 10, 2017 | -0.59 |
| Apr 7, 2017 | -0.62 |
| Apr 6, 2017 | -0.61 |
| Apr 5, 2017 | -0.60 |
| Apr 4, 2017 | -0.57 |
| Apr 3, 2017 | -0.56 |
| Mar 31, 2017 | -0.55 |
| Mar 30, 2017 | 0.25 |
| Mar 29, 2017 | 0.24 |
| Mar 28, 2017 | 0.24 |
| Mar 27, 2017 | 0.23 |
| Mar 24, 2017 | 0.23 |
| Mar 23, 2017 | 0.23 |
| Mar 22, 2017 | 0.24 |
| Mar 21, 2017 | 0.25 |
| Mar 20, 2017 | 0.29 |
| Mar 17, 2017 | 0.29 |
| Mar 16, 2017 | 0.28 |
| Mar 15, 2017 | 0.27 |
| Mar 14, 2017 | 0.25 |
| Mar 13, 2017 | 0.26 |
| Mar 10, 2017 | 0.24 |
| Mar 9, 2017 | 0.24 |
| Mar 8, 2017 | 0.26 |
| Mar 7, 2017 | 0.24 |
| Mar 6, 2017 | 0.25 |
| Mar 3, 2017 | 0.27 |
| Mar 2, 2017 | 0.27 |
| Mar 1, 2017 | 0.31 |
| Feb 28, 2017 | 0.29 |
| Feb 27, 2017 | 0.31 |
| Feb 24, 2017 | 0.31 |
| Feb 23, 2017 | 0.30 |
| Feb 22, 2017 | 0.32 |
| Feb 21, 2017 | 0.33 |
| Feb 17, 2017 | 0.30 |
| Feb 16, 2017 | 0.30 |
| Feb 15, 2017 | 0.31 |
| Feb 14, 2017 | 0.30 |
| Feb 13, 2017 | 0.28 |
| Feb 10, 2017 | 0.26 |
| Feb 9, 2017 | 0.27 |
| Feb 8, 2017 | 0.24 |
| Feb 7, 2017 | 0.25 |
| Feb 6, 2017 | 0.27 |
| Feb 3, 2017 | 0.33 |
| Feb 2, 2017 | 0.28 |
| Feb 1, 2017 | 0.34 |
| Jan 31, 2017 | 0.39 |
| Jan 30, 2017 | 0.37 |
| Jan 27, 2017 | 0.37 |
| Jan 26, 2017 | 0.39 |
| Jan 25, 2017 | 0.41 |
| Jan 24, 2017 | 0.40 |
| Jan 23, 2017 | 0.43 |
| Jan 20, 2017 | 0.39 |
| Jan 19, 2017 | 0.36 |
| Jan 18, 2017 | 0.40 |
| Jan 17, 2017 | 0.38 |
| Jan 13, 2017 | 0.41 |
| Jan 12, 2017 | 0.38 |
| Jan 11, 2017 | 0.38 |
| Jan 10, 2017 | 0.38 |
| Jan 9, 2017 | 0.36 |
| Jan 6, 2017 | 0.36 |
| Jan 5, 2017 | 0.37 |
| Jan 4, 2017 | 0.35 |
| Jan 3, 2017 | 0.35 |
| Dec 30, 2016 | 0.10 |
| Dec 29, 2016 | 0.11 |
| Dec 28, 2016 | 0.11 |
| Dec 27, 2016 | 0.14 |
| Dec 23, 2016 | 0.14 |
| Dec 22, 2016 | 0.09 |
| Dec 21, 2016 | 0.13 |
| Dec 20, 2016 | 0.17 |
| Dec 19, 2016 | 0.16 |
| Dec 16, 2016 | 0.13 |
| Dec 15, 2016 | 0.14 |
| Dec 14, 2016 | 0.12 |
| Dec 13, 2016 | 0.17 |
| Dec 12, 2016 | 0.15 |
| Dec 9, 2016 | 0.14 |
| Dec 8, 2016 | 0.14 |
| Dec 7, 2016 | 0.11 |
| Dec 6, 2016 | 0.11 |
| Dec 5, 2016 | 0.09 |
| Dec 2, 2016 | 0.05 |
| Dec 1, 2016 | 0.05 |
| Nov 30, 2016 | 0.07 |
| Nov 29, 2016 | 0.08 |
| Nov 28, 2016 | 0.08 |
| Nov 25, 2016 | 0.11 |
| Nov 23, 2016 | 0.11 |
| Nov 22, 2016 | 0.11 |
| Nov 21, 2016 | 0.10 |
| Nov 18, 2016 | 0.10 |
| Nov 17, 2016 | 0.10 |
| Nov 16, 2016 | 0.09 |
| Nov 15, 2016 | 0.06 |
| Nov 14, 2016 | 0.05 |
| Nov 11, 2016 | 0.10 |
| Nov 10, 2016 | 0.06 |
| Nov 9, 2016 | 0.05 |
| Nov 8, 2016 | 0.03 |
| Nov 7, 2016 | 0.05 |
| Nov 4, 2016 | 0.03 |
| Nov 3, 2016 | 0.02 |
| Nov 2, 2016 | 0.05 |
| Nov 1, 2016 | 0.08 |
| Oct 31, 2016 | 0.08 |
| Oct 28, 2016 | 0.05 |
| Oct 27, 2016 | -0.13 |
| Oct 26, 2016 | -0.14 |
| Oct 25, 2016 | -0.14 |
| Oct 24, 2016 | -0.12 |
| Oct 21, 2016 | -0.17 |
| Oct 20, 2016 | -0.18 |
| Oct 19, 2016 | -0.16 |
| Oct 18, 2016 | -0.14 |
| Oct 17, 2016 | -0.14 |
| Oct 14, 2016 | -0.14 |
| Oct 13, 2016 | -0.14 |
| Oct 12, 2016 | -0.13 |
| Oct 11, 2016 | -0.13 |
| Oct 10, 2016 | -0.12 |
| Oct 7, 2016 | -0.13 |
| Oct 6, 2016 | -0.13 |
| Oct 5, 2016 | -0.15 |
| Oct 4, 2016 | -0.16 |
| Oct 3, 2016 | -0.22 |
| Sep 30, 2016 | -0.19 |
| Sep 29, 2016 | -2.93 |
| Sep 28, 2016 | -2.89 |
| Sep 27, 2016 | -2.90 |
| Sep 26, 2016 | -2.88 |
| Sep 23, 2016 | -2.88 |
| Sep 22, 2016 | -2.89 |
| Sep 21, 2016 | -2.91 |
| Sep 20, 2016 | -2.93 |
| Sep 19, 2016 | -2.95 |
| Sep 16, 2016 | -2.94 |
| Sep 15, 2016 | -2.92 |
| Sep 14, 2016 | -2.91 |
| Sep 13, 2016 | -2.89 |
| Sep 12, 2016 | -2.87 |
| Sep 9, 2016 | -2.89 |
| Sep 8, 2016 | -2.87 |
| Sep 7, 2016 | -2.88 |
| Sep 6, 2016 | -2.89 |
| Sep 2, 2016 | -2.90 |
| Sep 1, 2016 | -2.92 |
| Aug 31, 2016 | -2.92 |
| Aug 30, 2016 | -2.92 |
| Aug 29, 2016 | -2.93 |
| Aug 26, 2016 | -2.92 |
| Aug 25, 2016 | -2.91 |
| Aug 24, 2016 | -2.92 |
| Aug 23, 2016 | -2.91 |
| Aug 22, 2016 | -2.92 |
| Aug 19, 2016 | -2.92 |
| Aug 18, 2016 | -2.93 |
| Aug 17, 2016 | -2.95 |
| Aug 16, 2016 | -2.94 |
| Aug 15, 2016 | -2.92 |
| Aug 12, 2016 | -2.94 |
| Aug 11, 2016 | -2.93 |
| Aug 10, 2016 | -2.93 |
| Aug 9, 2016 | -2.94 |
| Aug 8, 2016 | -2.94 |
| Aug 5, 2016 | -2.93 |
| Aug 4, 2016 | -2.94 |
| Aug 3, 2016 | -2.92 |
| Aug 2, 2016 | -2.92 |
| Aug 1, 2016 | -2.87 |
| Jul 29, 2016 | -2.85 |
| Jul 28, 2016 | -2.75 |
| Jul 27, 2016 | -2.77 |
| Jul 26, 2016 | -2.75 |
| Jul 25, 2016 | -2.76 |
| Jul 22, 2016 | -2.73 |
| Jul 21, 2016 | -2.77 |
| Jul 20, 2016 | -2.70 |
| Jul 19, 2016 | -2.74 |
| Jul 18, 2016 | -2.73 |
| Jul 15, 2016 | -2.73 |
| Jul 14, 2016 | -2.78 |
| Jul 13, 2016 | -2.79 |
| Jul 12, 2016 | -2.79 |
| Jul 11, 2016 | -2.80 |
| Jul 8, 2016 | -2.82 |
| Jul 7, 2016 | -2.86 |
| Jul 6, 2016 | -2.87 |
| Jul 5, 2016 | -2.87 |
| Jul 1, 2016 | -2.87 |
| Jun 30, 2016 | -2.85 |
| Jun 29, 2016 | -2.37 |
| Jun 28, 2016 | -2.42 |
| Jun 27, 2016 | -2.42 |
| Jun 24, 2016 | -2.38 |
| Jun 23, 2016 | -2.30 |
| Jun 22, 2016 | -2.32 |
| Jun 21, 2016 | -2.30 |
| Jun 20, 2016 | -2.29 |
| Jun 17, 2016 | -2.33 |
| Jun 16, 2016 | -2.28 |
| Jun 15, 2016 | -2.28 |
| Jun 14, 2016 | -2.28 |
| Jun 13, 2016 | -2.27 |
| Jun 10, 2016 | -2.26 |
| Jun 9, 2016 | -2.23 |
| Jun 8, 2016 | -2.22 |
| Jun 7, 2016 | -2.21 |
| Jun 6, 2016 | -2.20 |
| Jun 3, 2016 | -2.25 |
| Jun 2, 2016 | -2.24 |
| Jun 1, 2016 | -2.27 |
| May 31, 2016 | -2.27 |
| May 27, 2016 | -2.23 |
| May 26, 2016 | -2.26 |
| May 25, 2016 | -2.27 |
| May 24, 2016 | -2.25 |
| May 23, 2016 | -2.29 |
| May 20, 2016 | -2.33 |
| May 19, 2016 | -2.33 |
| May 18, 2016 | -2.32 |
| May 17, 2016 | -2.33 |
| May 16, 2016 | -2.30 |
| May 13, 2016 | -2.30 |
| May 12, 2016 | -2.29 |
| May 11, 2016 | -2.28 |
| May 10, 2016 | -2.24 |
| May 9, 2016 | -2.26 |
| May 6, 2016 | -2.30 |
| May 5, 2016 | -2.32 |
| May 4, 2016 | -2.32 |
| May 3, 2016 | -2.32 |
| May 2, 2016 | -2.29 |
| Apr 29, 2016 | -2.33 |
| Apr 28, 2016 | -2.30 |
| Apr 27, 2016 | -2.24 |
| Apr 26, 2016 | -2.24 |
| Apr 25, 2016 | -2.28 |
| Apr 22, 2016 | -2.23 |
| Apr 21, 2016 | -2.26 |
| Apr 20, 2016 | -2.26 |
| Apr 19, 2016 | -2.25 |
| Apr 18, 2016 | -2.26 |
| Apr 15, 2016 | -2.27 |
| Apr 14, 2016 | -2.26 |
| Apr 13, 2016 | -2.27 |
| Apr 12, 2016 | -2.30 |
| Apr 11, 2016 | -2.32 |
| Apr 8, 2016 | -2.33 |
| Apr 7, 2016 | -2.33 |
| Apr 6, 2016 | -2.30 |
| Apr 5, 2016 | -2.30 |
| Apr 4, 2016 | -2.28 |
| Apr 1, 2016 | -2.30 |
| Mar 31, 2016 | -2.32 |
| Mar 30, 2016 | -1.92 |
| Mar 29, 2016 | -1.94 |
| Mar 28, 2016 | -1.99 |
| Mar 24, 2016 | -1.98 |
| Mar 23, 2016 | -2.01 |
| Mar 22, 2016 | -1.96 |
| Mar 21, 2016 | -1.96 |
| Mar 18, 2016 | -1.96 |
| Mar 17, 2016 | -2.01 |
| Mar 16, 2016 | -2.02 |
| Mar 15, 2016 | -2.03 |
| Mar 14, 2016 | -2.02 |
| Mar 11, 2016 | -2.00 |
| Mar 10, 2016 | -2.02 |
| Mar 9, 2016 | -2.02 |
| Mar 8, 2016 | -2.02 |
| Mar 7, 2016 | -2.01 |
| Mar 4, 2016 | -2.01 |
| Mar 3, 2016 | -2.00 |
| Mar 2, 2016 | -2.02 |
| Mar 1, 2016 | -1.98 |
| Feb 29, 2016 | -2.07 |
| Feb 26, 2016 | -2.09 |
| Feb 25, 2016 | -2.09 |
| Feb 24, 2016 | -2.11 |
| Feb 23, 2016 | -2.14 |
| Feb 22, 2016 | -2.12 |
| Feb 19, 2016 | -2.13 |
| Feb 18, 2016 | -2.16 |
| Feb 17, 2016 | -2.11 |
| Feb 16, 2016 | -2.14 |
| Feb 12, 2016 | -2.14 |
| Feb 11, 2016 | -2.16 |
| Feb 10, 2016 | -2.16 |
| Feb 9, 2016 | -2.14 |
| Feb 8, 2016 | -2.12 |
| Feb 5, 2016 | -2.11 |
| Feb 4, 2016 | -2.02 |
| Feb 3, 2016 | -1.99 |
| Feb 2, 2016 | -1.99 |
| Feb 1, 2016 | -1.98 |
| Jan 29, 2016 | -1.98 |
| Jan 28, 2016 | -2.02 |
| Jan 27, 2016 | -2.22 |
| Jan 26, 2016 | -2.18 |
| Jan 25, 2016 | -2.19 |
| Jan 22, 2016 | -2.16 |
| Jan 21, 2016 | -2.15 |
| Jan 20, 2016 | -2.16 |
| Jan 19, 2016 | -2.19 |
| Jan 15, 2016 | -2.16 |
| Jan 14, 2016 | -2.14 |
| Jan 13, 2016 | -2.15 |
| Jan 12, 2016 | -2.11 |
| Jan 11, 2016 | -2.14 |
| Jan 8, 2016 | -2.17 |
| Jan 7, 2016 | -2.07 |
| Jan 6, 2016 | -2.01 |
| Jan 5, 2016 | -1.99 |
| Jan 4, 2016 | -1.99 |
| Dec 31, 2015 | -1.93 |
| Dec 30, 2015 | -2.15 |
| Dec 29, 2015 | -2.14 |
| Dec 28, 2015 | -2.18 |
| Dec 24, 2015 | -2.17 |
| Dec 23, 2015 | -2.17 |
| Dec 22, 2015 | -2.17 |
| Dec 21, 2015 | -2.17 |
| Dec 18, 2015 | -2.19 |
| Dec 17, 2015 | -2.21 |
| Dec 16, 2015 | -2.17 |
| Dec 15, 2015 | -2.15 |
| Dec 14, 2015 | -2.19 |
| Dec 11, 2015 | -2.20 |
| Dec 10, 2015 | -2.21 |
| Dec 9, 2015 | -2.22 |
| Dec 8, 2015 | -2.19 |
| Dec 7, 2015 | -2.20 |
| Dec 4, 2015 | -2.17 |
| Dec 3, 2015 | -2.21 |
| Dec 2, 2015 | -2.18 |
| Dec 1, 2015 | -2.17 |
| Nov 30, 2015 | -2.21 |
| Nov 27, 2015 | -2.19 |
| Nov 25, 2015 | -2.19 |
| Nov 24, 2015 | -2.21 |
| Nov 23, 2015 | -2.21 |
| Nov 20, 2015 | -2.21 |
| Nov 19, 2015 | -2.21 |
| Nov 18, 2015 | -2.19 |
| Nov 17, 2015 | -2.22 |
| Nov 16, 2015 | -2.23 |
| Nov 13, 2015 | -2.25 |
| Nov 12, 2015 | -2.21 |
| Nov 11, 2015 | -2.19 |
| Nov 10, 2015 | -2.20 |
| Nov 9, 2015 | -2.19 |
| Nov 6, 2015 | -2.17 |
| Nov 5, 2015 | -2.17 |
| Nov 4, 2015 | -2.14 |
| Nov 3, 2015 | -2.17 |
| Nov 2, 2015 | -2.18 |
| Oct 30, 2015 | -2.22 |
| Oct 29, 2015 | -2.20 |
| Oct 28, 2015 | -2.16 |
| Oct 27, 2015 | -2.26 |
| Oct 26, 2015 | -1.99 |
| Oct 23, 2015 | -2.07 |
| Oct 22, 2015 | -2.00 |
| Oct 21, 2015 | -2.04 |
| Oct 20, 2015 | -1.98 |
| Oct 19, 2015 | -1.92 |
| Oct 16, 2015 | -1.92 |
| Oct 15, 2015 | -1.95 |
| Oct 14, 2015 | -1.98 |
| Oct 13, 2015 | -1.96 |
| Oct 12, 2015 | -1.89 |
| Oct 9, 2015 | -1.90 |
| Oct 8, 2015 | -1.96 |
| Oct 7, 2015 | -1.96 |
| Oct 6, 2015 | -1.98 |
| Oct 5, 2015 | -1.94 |
| Oct 2, 2015 | -1.96 |
| Oct 1, 2015 | -1.96 |
| Sep 30, 2015 | -1.99 |
| Sep 29, 2015 | -2.56 |
| Sep 28, 2015 | -2.55 |
| Sep 25, 2015 | -2.41 |
| Sep 24, 2015 | -2.41 |
| Sep 23, 2015 | -2.37 |
| Sep 22, 2015 | -2.39 |
| Sep 21, 2015 | -2.37 |
| Sep 18, 2015 | -2.39 |
| Sep 17, 2015 | -2.35 |
| Sep 16, 2015 | -2.35 |
| Sep 15, 2015 | -2.38 |
| Sep 14, 2015 | -2.47 |
| Sep 11, 2015 | -2.47 |
| Sep 10, 2015 | -2.51 |
| Sep 9, 2015 | -2.51 |
| Sep 8, 2015 | -2.47 |
| Sep 4, 2015 | -2.55 |
| Sep 3, 2015 | -2.51 |
| Sep 2, 2015 | -2.53 |
| Sep 1, 2015 | -2.54 |
| Aug 31, 2015 | -2.51 |
| Aug 28, 2015 | -2.47 |
| Aug 27, 2015 | -2.47 |
| Aug 26, 2015 | -2.47 |
| Aug 25, 2015 | -2.54 |
| Aug 24, 2015 | -2.54 |
| Aug 21, 2015 | -2.43 |
| Aug 20, 2015 | -2.35 |
| Aug 19, 2015 | -2.23 |
| Aug 18, 2015 | -2.24 |
| Aug 17, 2015 | -2.18 |
| Aug 14, 2015 | -2.22 |
| Aug 13, 2015 | -2.22 |
| Aug 12, 2015 | -2.25 |
| Aug 11, 2015 | -2.27 |
| Aug 10, 2015 | -2.22 |
| Aug 7, 2015 | -2.27 |
| Aug 6, 2015 | -2.30 |
| Aug 5, 2015 | -2.26 |
| Aug 4, 2015 | -2.28 |
| Aug 3, 2015 | -2.44 |
| Jul 31, 2015 | -2.43 |
| Jul 30, 2015 | -2.42 |
| Jul 29, 2015 | -2.42 |
| Jul 28, 2015 | -2.46 |
| Jul 27, 2015 | -2.79 |
| Jul 24, 2015 | -2.75 |
| Jul 23, 2015 | -2.77 |
| Jul 22, 2015 | -2.72 |
| Jul 21, 2015 | -2.75 |
| Jul 20, 2015 | -2.71 |
| Jul 17, 2015 | -2.69 |
| Jul 16, 2015 | -2.68 |
| Jul 15, 2015 | -2.73 |
| Jul 14, 2015 | -2.76 |
| Jul 13, 2015 | -2.81 |
| Jul 10, 2015 | -2.83 |
| Jul 9, 2015 | -2.85 |
| Jul 8, 2015 | -2.88 |
| Jul 7, 2015 | -2.86 |
| Jul 6, 2015 | -2.87 |
| Jul 2, 2015 | -2.87 |
| Jul 1, 2015 | -2.91 |
| Jun 30, 2015 | -2.91 |
| Jun 29, 2015 | -4.26 |
| Jun 26, 2015 | -4.11 |
| Jun 25, 2015 | -4.11 |
| Jun 24, 2015 | -4.10 |
| Jun 23, 2015 | -4.00 |
| Jun 22, 2015 | -4.00 |
| Jun 19, 2015 | -4.02 |
| Jun 18, 2015 | -4.00 |
| Jun 17, 2015 | -4.04 |
| Jun 16, 2015 | -4.06 |
| Jun 15, 2015 | -4.11 |
| Jun 12, 2015 | -4.00 |
| Jun 11, 2015 | -3.95 |
| Jun 10, 2015 | -3.92 |
| Jun 9, 2015 | -4.04 |
| Jun 8, 2015 | -4.04 |
| Jun 5, 2015 | -3.96 |
| Jun 4, 2015 | -4.09 |
| Jun 3, 2015 | -4.02 |
| Jun 2, 2015 | -4.06 |
| Jun 1, 2015 | -4.06 |
| May 29, 2015 | -4.06 |
| May 28, 2015 | -4.05 |
| May 27, 2015 | -4.08 |
| May 26, 2015 | -4.14 |
| May 22, 2015 | -4.08 |
| May 21, 2015 | -4.08 |
| May 20, 2015 | -4.05 |
| May 19, 2015 | -4.00 |
| May 18, 2015 | -3.99 |
| May 15, 2015 | -4.00 |
| May 14, 2015 | -3.97 |
| May 13, 2015 | -4.03 |
| May 12, 2015 | -4.02 |
| May 11, 2015 | -3.94 |
| May 8, 2015 | -3.95 |
| May 7, 2015 | -4.03 |
| May 6, 2015 | -3.98 |
| May 5, 2015 | -3.99 |
| May 4, 2015 | -3.94 |
| May 1, 2015 | -3.90 |
| Apr 30, 2015 | -3.92 |
| Apr 29, 2015 | -3.80 |
| Apr 28, 2015 | -4.21 |
| Apr 27, 2015 | -4.12 |
| Apr 24, 2015 | -4.08 |
| Apr 23, 2015 | -4.05 |
| Apr 22, 2015 | -4.05 |
| Apr 21, 2015 | -4.08 |
| Apr 20, 2015 | -4.18 |
| Apr 17, 2015 | -4.19 |
| Apr 16, 2015 | -4.13 |
| Apr 15, 2015 | -4.12 |
| Apr 14, 2015 | -4.18 |
| Apr 13, 2015 | -4.16 |
| Apr 10, 2015 | -4.06 |
| Apr 9, 2015 | -4.11 |
| Apr 8, 2015 | -4.16 |
| Apr 7, 2015 | -4.20 |
| Apr 6, 2015 | -4.20 |
| Apr 2, 2015 | -4.22 |
| Apr 1, 2015 | -4.23 |
| Mar 31, 2015 | -4.22 |
| Mar 30, 2015 | -69.24 |
| Mar 27, 2015 | -69.64 |
| Mar 26, 2015 | -69.94 |
| Mar 25, 2015 | -71.27 |
| Mar 24, 2015 | -68.42 |
| Mar 23, 2015 | -67.47 |
| Mar 20, 2015 | -67.26 |
| Mar 19, 2015 | -67.76 |
| Mar 18, 2015 | -68.04 |
| Mar 17, 2015 | -69.72 |
| Mar 16, 2015 | -70.52 |
| Mar 13, 2015 | -72.65 |
| Mar 12, 2015 | -73.28 |
| Mar 11, 2015 | -74.73 |
| Mar 10, 2015 | -74.31 |
| Mar 9, 2015 | -72.34 |
| Mar 6, 2015 | -73.96 |
| Mar 5, 2015 | -69.55 |
| Mar 4, 2015 | -67.30 |
| Mar 3, 2015 | -64.98 |
| Mar 2, 2015 | -64.78 |
| Feb 27, 2015 | -65.42 |
| Feb 26, 2015 | -64.82 |
| Feb 25, 2015 | -64.93 |
| Feb 24, 2015 | -65.94 |
| Feb 23, 2015 | -65.91 |
| Feb 20, 2015 | -64.80 |
| Feb 19, 2015 | -64.76 |
| Feb 18, 2015 | -64.74 |
| Feb 17, 2015 | -64.74 |
| Feb 13, 2015 | -63.93 |
| Feb 12, 2015 | -65.21 |
| Feb 11, 2015 | -65.56 |
| Feb 10, 2015 | -65.68 |
| Feb 9, 2015 | -66.97 |
| Feb 6, 2015 | -67.05 |
| Feb 5, 2015 | -67.54 |
| Feb 4, 2015 | -70.24 |
| Feb 3, 2015 | -70.99 |
| Feb 2, 2015 | -72.27 |
| Jan 30, 2015 | -74.02 |
| Jan 29, 2015 | -73.88 |
| Jan 28, 2015 | -75.34 |
| Jan 27, 2015 | -74.10 |
| Jan 26, 2015 | -70.58 |
| Jan 23, 2015 | -72.16 |
| Jan 22, 2015 | -73.00 |
| Jan 21, 2015 | -75.41 |
| Jan 20, 2015 | -74.85 |
| Jan 16, 2015 | -75.92 |
| Jan 15, 2015 | -78.10 |
| Jan 14, 2015 | -75.51 |
| Jan 13, 2015 | -75.84 |
| Jan 12, 2015 | -75.52 |
| Jan 9, 2015 | -75.04 |
| Jan 8, 2015 | -73.60 |
| Jan 7, 2015 | -75.87 |
| Jan 6, 2015 | -75.88 |
| Jan 5, 2015 | -73.31 |
| Jan 2, 2015 | -73.24 |
| Dec 31, 2014 | -73.61 |
| Dec 30, 2014 | -9.30 |
| Dec 29, 2014 | -9.15 |
| Dec 26, 2014 | -9.02 |
| Dec 24, 2014 | -9.04 |
| Dec 23, 2014 | -9.00 |
| Dec 22, 2014 | -8.94 |
| Dec 19, 2014 | -9.01 |
| Dec 18, 2014 | -8.88 |
| Dec 17, 2014 | -9.30 |
| Dec 16, 2014 | -9.61 |
| Dec 15, 2014 | -9.43 |
| Dec 12, 2014 | -9.36 |
| Dec 11, 2014 | -8.81 |
| Dec 10, 2014 | -8.90 |
| Dec 9, 2014 | -8.63 |
| Dec 8, 2014 | -8.80 |
| Dec 5, 2014 | -8.66 |
| Dec 4, 2014 | -8.72 |
| Dec 3, 2014 | -8.67 |
| Dec 2, 2014 | -8.62 |
| Dec 1, 2014 | -8.57 |
| Nov 28, 2014 | -8.54 |
| Nov 26, 2014 | -8.42 |
| Nov 25, 2014 | -8.58 |
| Nov 24, 2014 | -8.42 |
| Nov 21, 2014 | -8.90 |
| Nov 20, 2014 | -8.83 |
| Nov 19, 2014 | -8.83 |
| Nov 18, 2014 | -8.72 |
| Nov 17, 2014 | -9.00 |
| Nov 14, 2014 | -8.84 |
| Nov 13, 2014 | -9.25 |
| Nov 12, 2014 | -9.25 |
| Nov 11, 2014 | -9.24 |
| Nov 10, 2014 | -9.34 |
| Nov 7, 2014 | -9.40 |
| Nov 6, 2014 | -9.35 |
| Nov 5, 2014 | -9.33 |
| Nov 4, 2014 | -9.35 |
| Nov 3, 2014 | -9.29 |
| Oct 31, 2014 | -9.20 |
| Oct 30, 2014 | -9.25 |
| Oct 29, 2014 | -9.25 |
| Oct 28, 2014 | -9.36 |
| Oct 27, 2014 | -9.60 |
| Oct 24, 2014 | -9.40 |
| Oct 23, 2014 | -9.60 |
| Oct 22, 2014 | -9.93 |
| Oct 21, 2014 | -9.77 |
| Oct 20, 2014 | -9.86 |
| Oct 17, 2014 | -10.14 |
| Oct 16, 2014 | -10.16 |
| Oct 15, 2014 | -10.18 |
| Oct 14, 2014 | -10.13 |
| Oct 13, 2014 | -10.03 |
| Oct 10, 2014 | -10.00 |
| Oct 9, 2014 | -10.72 |
| Oct 8, 2014 | -10.62 |
| Oct 7, 2014 | -10.71 |
| Oct 6, 2014 | -10.66 |
| Oct 3, 2014 | -10.65 |
| Oct 2, 2014 | -10.83 |
| Oct 1, 2014 | -11.14 |
| Sep 30, 2014 | -11.00 |
| Sep 29, 2014 | -3.97 |
| Sep 26, 2014 | -4.01 |
| Sep 25, 2014 | -4.03 |
| Sep 24, 2014 | -3.94 |
| Sep 23, 2014 | -4.00 |
| Sep 22, 2014 | -3.96 |
| Sep 19, 2014 | -3.89 |
| Sep 18, 2014 | -3.84 |
| Sep 17, 2014 | -3.85 |
| Sep 16, 2014 | -3.85 |
| Sep 15, 2014 | -3.90 |
| Sep 12, 2014 | -3.85 |
| Sep 11, 2014 | -3.80 |
| Sep 10, 2014 | -3.83 |
| Sep 9, 2014 | -3.83 |
| Sep 8, 2014 | -3.77 |
| Sep 5, 2014 | -3.87 |
| Sep 4, 2014 | -3.88 |
| Sep 3, 2014 | -3.82 |
| Sep 2, 2014 | -3.85 |
| Aug 29, 2014 | -3.86 |
| Aug 28, 2014 | -3.88 |
| Aug 27, 2014 | -3.86 |
| Aug 26, 2014 | -3.84 |
| Aug 25, 2014 | -3.92 |
| Aug 22, 2014 | -3.90 |
| Aug 21, 2014 | -3.89 |
| Aug 20, 2014 | -3.89 |
| Aug 19, 2014 | -3.86 |
| Aug 18, 2014 | -3.88 |
| Aug 15, 2014 | -3.94 |
| Aug 14, 2014 | -3.93 |
| Aug 13, 2014 | -3.89 |
| Aug 12, 2014 | -3.88 |
| Aug 11, 2014 | -3.82 |
| Aug 8, 2014 | -3.77 |
| Aug 7, 2014 | -3.77 |
| Aug 6, 2014 | -3.75 |
| Aug 5, 2014 | -3.74 |
| Aug 4, 2014 | -3.75 |
| Aug 1, 2014 | -3.83 |
| Jul 31, 2014 | -3.77 |
| Jul 30, 2014 | -3.63 |
| Jul 29, 2014 | -3.62 |
| Jul 28, 2014 | -3.88 |
| Jul 25, 2014 | -3.86 |
| Jul 24, 2014 | -3.80 |
| Jul 23, 2014 | -3.87 |
| Jul 22, 2014 | -3.84 |
| Jul 21, 2014 | -3.87 |
| Jul 18, 2014 | -3.84 |
| Jul 17, 2014 | -3.85 |
| Jul 16, 2014 | -3.85 |
| Jul 15, 2014 | -3.84 |
| Jul 14, 2014 | -3.79 |
| Jul 11, 2014 | -3.82 |
| Jul 10, 2014 | -3.90 |
| Jul 9, 2014 | -3.86 |
| Jul 8, 2014 | -3.85 |
| Jul 7, 2014 | -3.84 |
| Jul 3, 2014 | -3.76 |
| Jul 2, 2014 | -3.79 |
| Jul 1, 2014 | -3.78 |
| Jun 30, 2014 | -3.82 |
| Jun 27, 2014 | -4.74 |
| Jun 26, 2014 | -4.77 |
| Jun 25, 2014 | -4.76 |
| Jun 24, 2014 | -4.76 |
| Jun 23, 2014 | -4.65 |
| Jun 20, 2014 | -4.64 |
| Jun 19, 2014 | -4.65 |
| Jun 18, 2014 | -4.67 |
| Jun 17, 2014 | -4.67 |
| Jun 16, 2014 | -4.65 |
| Jun 13, 2014 | -4.67 |
| Jun 12, 2014 | -4.69 |
| Jun 11, 2014 | -4.72 |
| Jun 10, 2014 | -4.70 |
| Jun 9, 2014 | -4.67 |
| Jun 6, 2014 | -4.68 |
| Jun 5, 2014 | -4.70 |
| Jun 4, 2014 | -4.75 |
| Jun 3, 2014 | -4.71 |
| Jun 2, 2014 | -4.75 |
| May 30, 2014 | -4.73 |
| May 29, 2014 | -4.69 |
| May 28, 2014 | -4.71 |
| May 27, 2014 | -4.63 |
| May 23, 2014 | -4.69 |
| May 22, 2014 | -4.70 |
| May 21, 2014 | -4.74 |
| May 20, 2014 | -4.81 |
| May 19, 2014 | -4.79 |
| May 16, 2014 | -4.97 |
| May 15, 2014 | -5.03 |
| May 14, 2014 | -5.22 |
| May 13, 2014 | -5.17 |
| May 12, 2014 | -5.14 |
| May 9, 2014 | -5.24 |
| May 8, 2014 | -5.37 |
| May 7, 2014 | -5.34 |
| May 6, 2014 | -5.33 |
| May 5, 2014 | -5.33 |
| May 2, 2014 | -5.30 |
| May 1, 2014 | -5.25 |
| Apr 30, 2014 | -5.24 |
| Apr 29, 2014 | -5.37 |
| Apr 28, 2014 | -5.27 |
| Apr 25, 2014 | -5.25 |
| Apr 24, 2014 | -5.10 |
| Apr 23, 2014 | -5.61 |
| Apr 22, 2014 | -5.58 |
| Apr 21, 2014 | -5.74 |
| Apr 17, 2014 | -5.68 |
| Apr 16, 2014 | -5.72 |
| Apr 15, 2014 | -5.74 |
| Apr 14, 2014 | -5.76 |
| Apr 11, 2014 | -5.78 |
| Apr 10, 2014 | -5.69 |
| Apr 9, 2014 | -5.57 |
| Apr 8, 2014 | -5.67 |
| Apr 7, 2014 | -5.56 |
| Apr 4, 2014 | -5.49 |
| Apr 3, 2014 | -5.40 |
| Apr 2, 2014 | -5.36 |
| Apr 1, 2014 | -5.37 |
| Mar 31, 2014 | -5.39 |
| Mar 28, 2014 | -11.72 |
| Mar 27, 2014 | -11.69 |
| Mar 26, 2014 | -11.62 |
| Mar 25, 2014 | -11.56 |
| Mar 24, 2014 | -11.42 |
| Mar 21, 2014 | -11.09 |
| Mar 20, 2014 | -11.01 |
| Mar 19, 2014 | -10.92 |
| Mar 18, 2014 | -10.81 |
| Mar 17, 2014 | -10.93 |
| Mar 14, 2014 | -11.01 |
| Mar 13, 2014 | -11.08 |
| Mar 12, 2014 | -10.90 |
| Mar 11, 2014 | -10.91 |
| Mar 10, 2014 | -10.83 |
| Mar 7, 2014 | -10.68 |
| Mar 6, 2014 | -10.63 |
| Mar 5, 2014 | -10.87 |
| Mar 4, 2014 | -10.76 |
| Mar 3, 2014 | -10.83 |
| Feb 28, 2014 | -10.81 |
| Feb 27, 2014 | -10.51 |
| Feb 26, 2014 | -10.64 |
| Feb 25, 2014 | -10.72 |
| Feb 24, 2014 | -10.65 |
| Feb 21, 2014 | -10.64 |
| Feb 20, 2014 | -10.67 |
| Feb 19, 2014 | -10.79 |
| Feb 18, 2014 | -10.69 |
| Feb 14, 2014 | -10.75 |
| Feb 13, 2014 | -10.75 |
| Feb 12, 2014 | -11.17 |
| Feb 11, 2014 | -11.15 |
| Feb 10, 2014 | -11.16 |
| Feb 7, 2014 | -11.11 |
| Feb 6, 2014 | -11.13 |
| Feb 5, 2014 | -11.12 |
| Feb 4, 2014 | -11.10 |
| Feb 3, 2014 | -11.14 |
| Jan 31, 2014 | -11.01 |
| Jan 30, 2014 | -11.02 |
| Jan 29, 2014 | -11.28 |
| Jan 28, 2014 | -10.99 |
| Jan 27, 2014 | -11.56 |
| Jan 24, 2014 | -11.39 |
| Jan 23, 2014 | -11.23 |
| Jan 22, 2014 | -11.20 |
| Jan 21, 2014 | -11.12 |
| Jan 17, 2014 | -11.17 |
| Jan 16, 2014 | -11.18 |
| Jan 15, 2014 | -11.11 |
| Jan 14, 2014 | -11.13 |
| Jan 13, 2014 | -11.27 |
| Jan 10, 2014 | -11.16 |
| Jan 9, 2014 | -11.27 |
| Jan 8, 2014 | -11.20 |
| Jan 7, 2014 | -11.17 |
| Jan 6, 2014 | -11.26 |
| Jan 3, 2014 | -11.15 |
| Jan 2, 2014 | -11.14 |
| Dec 31, 2013 | -11.10 |
| Dec 30, 2013 | -15.15 |
| Dec 27, 2013 | -15.07 |
| Dec 26, 2013 | -15.09 |
| Dec 24, 2013 | -15.05 |
| Dec 23, 2013 | -15.05 |
| Dec 20, 2013 | -15.27 |
| Dec 19, 2013 | -15.27 |
| Dec 18, 2013 | -15.06 |
| Dec 17, 2013 | -15.13 |
| Dec 16, 2013 | -15.05 |
| Dec 13, 2013 | -15.11 |
| Dec 12, 2013 | -15.28 |
| Dec 11, 2013 | -15.22 |
| Dec 10, 2013 | -15.13 |
| Dec 9, 2013 | -14.83 |
| Dec 6, 2013 | -14.91 |
| Dec 5, 2013 | -14.78 |
| Dec 4, 2013 | -14.86 |
| Dec 3, 2013 | -14.87 |
| Dec 2, 2013 | -15.01 |
| Nov 29, 2013 | -14.68 |
| Nov 27, 2013 | -14.73 |
| Nov 26, 2013 | -14.73 |
| Nov 25, 2013 | -15.03 |
| Nov 22, 2013 | -14.91 |
| Nov 21, 2013 | -14.92 |
| Nov 20, 2013 | -15.04 |
| Nov 19, 2013 | -15.09 |
| Nov 18, 2013 | -14.95 |
| Nov 15, 2013 | -14.88 |
| Nov 14, 2013 | -14.90 |
| Nov 13, 2013 | -14.71 |
| Nov 12, 2013 | -14.93 |
| Nov 11, 2013 | -14.99 |
| Nov 8, 2013 | -15.11 |
| Nov 7, 2013 | -15.22 |
| Nov 6, 2013 | -15.10 |
| Nov 5, 2013 | -14.90 |
| Nov 4, 2013 | -14.91 |
| Nov 1, 2013 | -15.27 |
| Oct 31, 2013 | -15.30 |
| Oct 30, 2013 | -15.02 |
| Oct 29, 2013 | -15.53 |
| Oct 28, 2013 | -17.09 |
| Oct 25, 2013 | -17.12 |
| Oct 24, 2013 | -17.03 |
| Oct 23, 2013 | -17.21 |
| Oct 22, 2013 | -17.15 |
| Oct 21, 2013 | -17.25 |
| Oct 18, 2013 | -17.13 |
| Oct 17, 2013 | -17.16 |
| Oct 16, 2013 | -17.36 |
| Oct 15, 2013 | -17.46 |
| Oct 14, 2013 | -16.94 |
| Oct 11, 2013 | -16.93 |
| Oct 10, 2013 | -17.10 |
| Oct 9, 2013 | -17.22 |
| Oct 8, 2013 | -17.06 |
| Oct 7, 2013 | -16.94 |
| Oct 4, 2013 | -16.68 |
| Oct 3, 2013 | -16.79 |
| Oct 2, 2013 | -16.55 |
| Oct 1, 2013 | -16.55 |
| Sep 30, 2013 | -16.83 |
| Sep 27, 2013 | 133.80 |
| Sep 26, 2013 | 133.36 |
| Sep 25, 2013 | 133.21 |
| Sep 24, 2013 | 133.09 |
| Sep 23, 2013 | 132.88 |
| Sep 20, 2013 | 130.24 |
| Sep 19, 2013 | 133.71 |
| Sep 18, 2013 | 132.50 |
| Sep 17, 2013 | 132.76 |
| Sep 16, 2013 | 133.26 |
| Sep 13, 2013 | 132.04 |
| Sep 12, 2013 | 132.63 |
| Sep 11, 2013 | 134.53 |
| Sep 10, 2013 | 138.04 |
| Sep 9, 2013 | 139.32 |
| Sep 6, 2013 | 141.67 |
| Sep 5, 2013 | 142.09 |
| Sep 4, 2013 | 142.24 |
| Sep 3, 2013 | 142.95 |
| Aug 30, 2013 | 142.87 |
| Aug 29, 2013 | 142.48 |
| Aug 28, 2013 | 142.82 |
| Aug 27, 2013 | 142.37 |
| Aug 26, 2013 | 140.58 |
| Aug 23, 2013 | 140.39 |
| Aug 22, 2013 | 140.54 |
| Aug 21, 2013 | 141.12 |
| Aug 20, 2013 | 140.54 |
| Aug 19, 2013 | 140.38 |
| Aug 16, 2013 | 139.48 |
| Aug 15, 2013 | 138.56 |
| Aug 14, 2013 | 136.32 |
| Aug 13, 2013 | 136.00 |
| Aug 12, 2013 | 136.52 |
| Aug 9, 2013 | 137.18 |
| Aug 8, 2013 | 138.77 |
| Aug 7, 2013 | 139.90 |
| Aug 6, 2013 | 139.57 |
| Aug 5, 2013 | 138.69 |
| Aug 2, 2013 | 140.39 |
| Aug 1, 2013 | 139.13 |
| Jul 31, 2013 | 140.46 |
| Jul 30, 2013 | 139.76 |
| Jul 29, 2013 | 139.28 |
| Jul 26, 2013 | 138.68 |
| Jul 25, 2013 | 138.05 |
| Jul 24, 2013 | 138.69 |
| Jul 23, 2013 | 139.02 |
| Jul 22, 2013 | 139.43 |
| Jul 19, 2013 | 139.13 |
| Jul 18, 2013 | 138.76 |
| Jul 17, 2013 | 138.93 |
| Jul 16, 2013 | 139.25 |
| Jul 15, 2013 | 139.26 |
| Jul 12, 2013 | 138.42 |
| Jul 11, 2013 | 137.94 |
| Jul 10, 2013 | 140.25 |
| Jul 9, 2013 | 142.55 |
| Jul 8, 2013 | 144.27 |
| Jul 5, 2013 | 144.43 |
| Jul 3, 2013 | 145.28 |
| Jul 2, 2013 | 145.14 |
| Jul 1, 2013 | 145.92 |
| Jun 28, 2013 | 152.15 |
| Jun 27, 2013 | 153.17 |
| Jun 26, 2013 | 154.28 |
| Jun 25, 2013 | 154.11 |
| Jun 24, 2013 | 153.72 |
| Jun 21, 2013 | 154.14 |
| Jun 20, 2013 | 152.38 |
| Jun 19, 2013 | 151.42 |
| Jun 18, 2013 | 150.21 |
| Jun 17, 2013 | 150.48 |
| Jun 14, 2013 | 149.20 |
| Jun 13, 2013 | 149.86 |
| Jun 12, 2013 | 151.27 |
| Jun 11, 2013 | 151.29 |
| Jun 10, 2013 | 150.12 |
| Jun 7, 2013 | 150.11 |
| Jun 6, 2013 | 149.82 |
| Jun 5, 2013 | 149.50 |
| Jun 4, 2013 | 149.51 |
| Jun 3, 2013 | 149.09 |
| May 31, 2013 | 148.80 |
| May 30, 2013 | 147.56 |
| May 29, 2013 | 148.81 |
| May 28, 2013 | 148.16 |
| May 24, 2013 | 148.11 |
| May 23, 2013 | 148.94 |
| May 22, 2013 | 149.47 |
| May 21, 2013 | 147.50 |
| May 20, 2013 | 146.81 |
| May 17, 2013 | 145.49 |
| May 16, 2013 | 146.68 |
| May 15, 2013 | 147.61 |
| May 14, 2013 | 146.30 |
| May 13, 2013 | 146.57 |
| May 10, 2013 | 146.42 |
| May 9, 2013 | 148.80 |
| May 8, 2013 | 148.47 |
| May 7, 2013 | 148.66 |
| May 6, 2013 | 149.13 |
| May 3, 2013 | 149.05 |
| May 2, 2013 | 149.90 |
| May 1, 2013 | 150.47 |
| Apr 30, 2013 | 149.75 |
| Apr 29, 2013 | 143.01 |
| Apr 26, 2013 | 144.19 |
| Apr 25, 2013 | 143.80 |
| Apr 24, 2013 | 144.84 |
| Apr 23, 2013 | 144.06 |
| Apr 22, 2013 | 145.33 |
| Apr 19, 2013 | 145.63 |
| Apr 18, 2013 | 144.45 |
| Apr 17, 2013 | 143.85 |
| Apr 16, 2013 | 142.39 |
| Apr 15, 2013 | 142.36 |
| Apr 12, 2013 | 140.36 |
| Apr 11, 2013 | 140.23 |
| Apr 10, 2013 | 138.95 |
| Apr 9, 2013 | 141.61 |
| Apr 8, 2013 | 141.42 |
| Apr 5, 2013 | 142.09 |
| Apr 4, 2013 | 141.73 |
| Apr 3, 2013 | 141.43 |
| Apr 2, 2013 | 140.62 |
| Apr 1, 2013 | 140.25 |
| Mar 28, 2013 | -5.03 |
| Mar 27, 2013 | -5.03 |
| Mar 26, 2013 | -4.95 |
| Mar 25, 2013 | -4.99 |
| Mar 22, 2013 | -4.89 |
| Mar 21, 2013 | -4.68 |
| Mar 20, 2013 | -4.67 |
| Mar 19, 2013 | -4.72 |
| Mar 18, 2013 | -4.64 |
| Mar 15, 2013 | -4.48 |
| Mar 14, 2013 | -4.45 |
| Mar 13, 2013 | -4.45 |
| Mar 12, 2013 | -4.46 |
| Mar 11, 2013 | -4.46 |
| Mar 8, 2013 | -4.39 |
| Mar 7, 2013 | -4.49 |
| Mar 6, 2013 | -4.46 |
| Mar 5, 2013 | -4.42 |
| Mar 4, 2013 | -4.93 |
| Mar 1, 2013 | -4.93 |
| Feb 28, 2013 | -4.99 |
| Feb 27, 2013 | -4.97 |
| Feb 26, 2013 | -4.92 |
| Feb 25, 2013 | -5.12 |
| Feb 22, 2013 | -4.97 |
| Feb 21, 2013 | -5.03 |
| Feb 20, 2013 | -4.95 |
| Feb 19, 2013 | -4.75 |
| Feb 15, 2013 | -4.88 |
| Feb 14, 2013 | -5.13 |
| Feb 13, 2013 | -5.09 |
| Feb 12, 2013 | -5.09 |
| Feb 11, 2013 | -5.17 |
| Feb 8, 2013 | -5.13 |
| Feb 7, 2013 | -5.17 |
| Feb 6, 2013 | -5.13 |
| Feb 5, 2013 | -5.04 |
| Feb 4, 2013 | -5.12 |
| Feb 1, 2013 | -4.96 |
| Jan 31, 2013 | -5.07 |
| Jan 30, 2013 | -5.04 |
| Jan 29, 2013 | -5.07 |
| Jan 28, 2013 | -5.11 |
| Jan 25, 2013 | -4.99 |
| Jan 24, 2013 | -5.31 |
| Jan 23, 2013 | -5.35 |
| Jan 22, 2013 | -5.42 |
| Jan 18, 2013 | -5.38 |
| Jan 17, 2013 | -5.36 |
| Jan 16, 2013 | -5.36 |
| Jan 15, 2013 | -5.33 |
| Jan 14, 2013 | -5.36 |
| Jan 11, 2013 | -5.37 |
| Jan 10, 2013 | -5.40 |
| Jan 9, 2013 | -5.41 |
| Jan 8, 2013 | -5.45 |
| Jan 7, 2013 | -5.39 |
| Jan 4, 2013 | -5.42 |
| Jan 3, 2013 | -5.45 |
| Jan 2, 2013 | -5.30 |
| Dec 31, 2012 | -5.40 |
| Dec 28, 2012 | -2.74 |
| Dec 27, 2012 | -2.73 |
| Dec 26, 2012 | -2.72 |
| Dec 24, 2012 | -2.68 |
| Dec 21, 2012 | -2.67 |
| Dec 20, 2012 | -2.70 |
| Dec 19, 2012 | -2.72 |
| Dec 18, 2012 | -2.70 |
| Dec 17, 2012 | -2.75 |
| Dec 14, 2012 | -2.81 |
| Dec 13, 2012 | -2.78 |
| Dec 12, 2012 | -2.79 |
| Dec 11, 2012 | -2.80 |
| Dec 10, 2012 | -2.83 |
| Dec 7, 2012 | -2.87 |
| Dec 6, 2012 | -2.87 |
| Dec 5, 2012 | -2.88 |
| Dec 4, 2012 | -2.87 |
| Dec 3, 2012 | -2.87 |
| Nov 30, 2012 | -2.88 |
| Nov 29, 2012 | -2.88 |
| Nov 28, 2012 | -2.92 |
| Nov 27, 2012 | -2.92 |
| Nov 26, 2012 | -2.92 |
| Nov 23, 2012 | -2.93 |
| Nov 21, 2012 | -2.96 |
| Nov 20, 2012 | -2.96 |
| Nov 19, 2012 | -2.91 |
| Nov 16, 2012 | -2.79 |
| Nov 15, 2012 | -2.75 |
| Nov 14, 2012 | -2.76 |
| Nov 13, 2012 | -2.71 |
| Nov 12, 2012 | -2.69 |
| Nov 9, 2012 | -2.69 |
| Nov 8, 2012 | -2.68 |
| Nov 7, 2012 | -2.66 |
| Nov 6, 2012 | -2.61 |
| Nov 5, 2012 | -2.61 |
| Nov 2, 2012 | -2.66 |
| Nov 1, 2012 | -2.64 |
| Oct 31, 2012 | -2.72 |
| Oct 26, 2012 | -2.31 |
| Oct 25, 2012 | -2.25 |
| Oct 24, 2012 | -2.27 |
| Oct 23, 2012 | -2.26 |
| Oct 22, 2012 | -2.04 |
| Oct 19, 2012 | -2.08 |
| Oct 18, 2012 | -2.06 |
| Oct 17, 2012 | -2.06 |
| Oct 16, 2012 | -2.01 |
| Oct 15, 2012 | -2.04 |
| Oct 12, 2012 | -2.08 |
| Oct 11, 2012 | -2.06 |
| Oct 10, 2012 | -2.06 |
| Oct 9, 2012 | -2.04 |
| Oct 8, 2012 | -1.97 |
| Oct 5, 2012 | -1.92 |
| Oct 4, 2012 | -1.87 |
| Oct 3, 2012 | -1.77 |
| Oct 2, 2012 | -1.73 |
| Oct 1, 2012 | -1.68 |
| Sep 28, 2012 | -2.99 |
| Sep 27, 2012 | -2.99 |
| Sep 26, 2012 | -3.15 |
| Sep 25, 2012 | -3.04 |
| Sep 24, 2012 | -2.94 |
| Sep 21, 2012 | -2.94 |
| Sep 20, 2012 | -2.97 |
| Sep 19, 2012 | -2.98 |
| Sep 18, 2012 | -2.95 |
| Sep 17, 2012 | -2.99 |
| Sep 14, 2012 | -3.06 |
| Sep 13, 2012 | -3.12 |
| Sep 12, 2012 | -3.23 |
| Sep 11, 2012 | -3.27 |
| Sep 10, 2012 | -3.33 |
| Sep 7, 2012 | -3.26 |
| Sep 6, 2012 | -3.37 |
| Sep 5, 2012 | -3.51 |
| Sep 4, 2012 | -3.55 |
| Aug 31, 2012 | -3.55 |
| Aug 30, 2012 | -3.53 |
| Aug 29, 2012 | -3.48 |
| Aug 28, 2012 | -3.54 |
| Aug 27, 2012 | -3.55 |
| Aug 24, 2012 | -3.60 |
| Aug 23, 2012 | -3.61 |
| Aug 22, 2012 | -3.50 |
| Aug 21, 2012 | -3.36 |
| Aug 20, 2012 | -3.51 |
| Aug 17, 2012 | -3.46 |
| Aug 16, 2012 | -3.49 |
| Aug 15, 2012 | -3.62 |
| Aug 14, 2012 | -3.63 |
| Aug 13, 2012 | -3.48 |
| Aug 10, 2012 | -3.41 |
| Aug 9, 2012 | -3.49 |
| Aug 8, 2012 | -3.48 |
| Aug 7, 2012 | -3.53 |
| Aug 6, 2012 | -3.64 |
| Aug 3, 2012 | -3.75 |
| Aug 2, 2012 | -4.05 |
| Aug 1, 2012 | -4.05 |
| Jul 31, 2012 | -4.13 |
| Jul 30, 2012 | -3.97 |
| Jul 27, 2012 | -4.09 |
| Jul 26, 2012 | -4.32 |
| Jul 25, 2012 | -4.30 |
| Jul 24, 2012 | -4.33 |
| Jul 23, 2012 | -4.17 |
| Jul 20, 2012 | -4.20 |
| Jul 19, 2012 | -3.91 |
| Jul 18, 2012 | -3.90 |
| Jul 17, 2012 | -4.24 |
| Jul 16, 2012 | -4.12 |
| Jul 13, 2012 | -4.12 |
| Jul 12, 2012 | -4.23 |
| Jul 11, 2012 | -4.32 |
| Jul 10, 2012 | -4.33 |
| Jul 9, 2012 | -4.01 |
| Jul 6, 2012 | -3.93 |
| Jul 5, 2012 | -2.94 |
| Jul 3, 2012 | -3.07 |
| Jul 2, 2012 | -3.24 |
| Jun 29, 2012 | -4.58 |
| Jun 28, 2012 | -4.70 |
| Jun 27, 2012 | -4.60 |
| Jun 26, 2012 | -4.78 |
| Jun 25, 2012 | -4.90 |
| Jun 22, 2012 | -4.63 |
| Jun 21, 2012 | -4.95 |
| Jun 20, 2012 | -4.65 |
| Jun 19, 2012 | -4.75 |
| Jun 18, 2012 | -4.92 |
| Jun 15, 2012 | -4.97 |
| Jun 14, 2012 | -5.26 |
| Jun 13, 2012 | -5.43 |
| Jun 12, 2012 | -5.30 |
| Jun 11, 2012 | -5.22 |
| Jun 8, 2012 | -5.12 |
| Jun 7, 2012 | -5.13 |
| Jun 6, 2012 | -5.02 |
| Jun 5, 2012 | -5.26 |
| Jun 4, 2012 | -5.27 |
| Jun 1, 2012 | -5.34 |
| May 31, 2012 | -5.13 |
| May 30, 2012 | -5.12 |
| May 29, 2012 | -4.77 |
| May 25, 2012 | -4.80 |
| May 24, 2012 | -4.78 |
| May 23, 2012 | -4.51 |
| May 22, 2012 | -4.54 |
| May 21, 2012 | -4.45 |
| May 18, 2012 | -4.64 |
| May 17, 2012 | -4.15 |
| May 16, 2012 | -4.02 |
| May 15, 2012 | -3.77 |
| May 14, 2012 | -3.80 |
| May 11, 2012 | -3.68 |
| May 10, 2012 | -3.73 |
| May 9, 2012 | -3.47 |
| May 8, 2012 | -3.36 |
| May 7, 2012 | -3.23 |
| May 4, 2012 | -3.02 |
| May 3, 2012 | -2.75 |
| May 2, 2012 | -3.73 |
| May 1, 2012 | -3.86 |
| Apr 30, 2012 | -3.89 |
| Apr 27, 2012 | -3.80 |
| Apr 26, 2012 | -3.74 |
| Apr 25, 2012 | -3.80 |
| Apr 24, 2012 | -3.99 |
| Apr 23, 2012 | -3.82 |
| Apr 20, 2012 | -3.51 |
| Apr 19, 2012 | -3.47 |
| Apr 18, 2012 | -3.53 |
| Apr 17, 2012 | -3.26 |
| Apr 16, 2012 | -3.44 |
| Apr 13, 2012 | -3.38 |
| Apr 12, 2012 | -3.40 |
| Apr 11, 2012 | -3.59 |
| Apr 10, 2012 | -3.73 |
| Apr 9, 2012 | -3.64 |
| Apr 5, 2012 | -3.51 |
| Apr 4, 2012 | -3.51 |
| Apr 3, 2012 | -3.35 |
| Apr 2, 2012 | -3.65 |
| Mar 30, 2012 | -1.64 |
| Mar 29, 2012 | -1.69 |
| Mar 28, 2012 | -1.68 |
| Mar 27, 2012 | -1.65 |
| Mar 26, 2012 | -1.59 |
| Mar 23, 2012 | -1.68 |
| Mar 22, 2012 | -1.71 |
| Mar 21, 2012 | -1.64 |
| Mar 20, 2012 | -1.85 |
| Mar 19, 2012 | -1.84 |
| Mar 16, 2012 | -1.97 |
| Mar 15, 2012 | -1.96 |
| Mar 14, 2012 | -1.94 |
| Mar 13, 2012 | -1.77 |
| Mar 12, 2012 | -1.93 |
| Mar 9, 2012 | -1.95 |
| Mar 8, 2012 | -1.95 |
| Mar 7, 2012 | -2.04 |
| Mar 6, 2012 | -2.03 |
| Mar 5, 2012 | -1.90 |
| Mar 2, 2012 | -1.80 |
| Mar 1, 2012 | -1.67 |
| Feb 29, 2012 | -1.80 |
| Feb 28, 2012 | -1.81 |
| Feb 27, 2012 | -1.77 |
| Feb 24, 2012 | -1.72 |
| Feb 23, 2012 | -1.70 |
| Feb 22, 2012 | -1.83 |
| Feb 21, 2012 | -1.84 |
| Feb 17, 2012 | -2.13 |
| Feb 16, 2012 | -2.03 |
| Feb 15, 2012 | -2.22 |
| Feb 14, 2012 | -2.22 |
| Feb 13, 2012 | -2.18 |
| Feb 10, 2012 | -2.25 |
| Feb 9, 2012 | -2.16 |
| Feb 8, 2012 | -2.23 |
| Feb 7, 2012 | -2.22 |
| Feb 6, 2012 | -2.17 |
| Feb 3, 2012 | -2.12 |
| Feb 2, 2012 | -2.22 |
| Feb 1, 2012 | -2.38 |
| Jan 31, 2012 | -2.52 |
| Jan 30, 2012 | -2.51 |
| Jan 27, 2012 | -2.54 |
| Jan 26, 2012 | -2.65 |
| Jan 25, 2012 | -2.62 |
| Jan 24, 2012 | -2.65 |
| Jan 23, 2012 | -2.66 |
| Jan 20, 2012 | -2.52 |
| Jan 19, 2012 | -2.67 |
| Jan 18, 2012 | -2.75 |
| Jan 17, 2012 | -2.89 |
| Jan 13, 2012 | -2.84 |
| Jan 12, 2012 | -2.87 |
| Jan 11, 2012 | -2.83 |
| Jan 10, 2012 | -2.84 |
| Jan 9, 2012 | -2.88 |
| Jan 6, 2012 | -2.80 |
| Jan 5, 2012 | -2.85 |
| Jan 4, 2012 | -2.81 |
| Jan 3, 2012 | -2.66 |
| Dec 30, 2011 | -3.78 |
| Dec 29, 2011 | -3.74 |
| Dec 28, 2011 | -3.94 |
| Dec 27, 2011 | -3.84 |
| Dec 23, 2011 | -3.83 |
| Dec 22, 2011 | -3.84 |
| Dec 21, 2011 | -3.98 |
| Dec 20, 2011 | -3.84 |
| Dec 19, 2011 | -3.95 |
| Dec 16, 2011 | -3.76 |
| Dec 15, 2011 | -3.86 |
| Dec 14, 2011 | -3.88 |
| Dec 13, 2011 | -3.42 |
| Dec 12, 2011 | -3.07 |
| Dec 9, 2011 | -3.02 |
| Dec 8, 2011 | -3.14 |
| Dec 7, 2011 | -2.94 |
| Dec 6, 2011 | -2.84 |
| Dec 5, 2011 | -2.77 |
| Dec 2, 2011 | -3.03 |
| Dec 1, 2011 | -2.98 |
| Nov 30, 2011 | -2.93 |
| Nov 29, 2011 | -3.22 |
| Nov 28, 2011 | -3.21 |
| Nov 25, 2011 | -3.70 |
| Nov 23, 2011 | -3.51 |
| Nov 22, 2011 | -3.16 |
| Nov 21, 2011 | -2.98 |
| Nov 18, 2011 | -2.85 |
| Nov 17, 2011 | -2.70 |
| Nov 16, 2011 | -2.45 |
| Nov 15, 2011 | -2.36 |
| Nov 14, 2011 | -2.57 |
| Nov 11, 2011 | -2.54 |
| Nov 10, 2011 | -2.87 |
| Nov 9, 2011 | -3.22 |
| Nov 8, 2011 | -3.11 |
| Nov 7, 2011 | -3.32 |
| Nov 4, 2011 | -3.31 |
| Nov 3, 2011 | -3.24 |
| Nov 2, 2011 | -3.26 |
| Nov 1, 2011 | -3.30 |
| Oct 31, 2011 | -2.43 |
| Oct 28, 2011 | -1.76 |
| Oct 27, 2011 | -1.86 |
| Oct 26, 2011 | -2.30 |
| Oct 25, 2011 | -2.33 |
| Oct 24, 2011 | -2.06 |
| Oct 21, 2011 | -2.36 |
| Oct 20, 2011 | -2.47 |
| Oct 19, 2011 | -2.50 |
| Oct 18, 2011 | -2.39 |
| Oct 17, 2011 | -2.47 |
| Oct 14, 2011 | -2.20 |
| Oct 13, 2011 | -2.59 |
| Oct 12, 2011 | -2.85 |
| Oct 11, 2011 | -2.99 |
| Oct 10, 2011 | -3.17 |
| Oct 7, 2011 | -3.34 |
| Oct 6, 2011 | -3.28 |
| Oct 5, 2011 | -3.28 |
| Oct 4, 2011 | -3.53 |
| Oct 3, 2011 | -3.96 |
| Sep 30, 2011 | -3.45 |
| Sep 29, 2011 | -1.51 |
| Sep 28, 2011 | -1.52 |
| Sep 27, 2011 | -1.38 |
| Sep 26, 2011 | -1.48 |
| Sep 23, 2011 | -1.55 |
| Sep 22, 2011 | -1.72 |
| Sep 21, 2011 | -1.56 |
| Sep 20, 2011 | -1.56 |
| Sep 19, 2011 | -1.46 |
| Sep 16, 2011 | -1.40 |
| Sep 15, 2011 | -1.47 |
| Sep 14, 2011 | -1.48 |
| Sep 13, 2011 | -1.60 |
| Sep 12, 2011 | -1.78 |
| Sep 9, 2011 | -1.81 |
| Sep 8, 2011 | -1.70 |
| Sep 7, 2011 | -1.63 |
| Sep 6, 2011 | -1.69 |
| Sep 2, 2011 | -1.65 |
| Sep 1, 2011 | -1.48 |
| Aug 31, 2011 | -1.37 |
| Aug 30, 2011 | -1.41 |
| Aug 29, 2011 | -1.40 |
| Aug 26, 2011 | -1.56 |
| Aug 25, 2011 | -1.66 |
| Aug 24, 2011 | -1.53 |
| Aug 23, 2011 | -1.60 |
| Aug 22, 2011 | -1.74 |
| Aug 19, 2011 | -1.77 |
| Aug 18, 2011 | -1.73 |
| Aug 17, 2011 | -1.44 |
| Aug 16, 2011 | -1.33 |
| Aug 15, 2011 | -1.26 |
| Aug 12, 2011 | -1.38 |
| Aug 11, 2011 | -1.45 |
| Aug 10, 2011 | -1.59 |
| Aug 9, 2011 | -1.36 |
| Aug 8, 2011 | -1.54 |
| Aug 5, 2011 | -1.24 |
| Aug 4, 2011 | -1.04 |
| Aug 3, 2011 | -0.79 |
| Aug 2, 2011 | -0.68 |
| Aug 1, 2011 | -0.49 |
| Jul 29, 2011 | -0.51 |
| Jul 28, 2011 | -0.50 |
| Jul 27, 2011 | -0.42 |
| Jul 26, 2011 | -0.32 |
| Jul 25, 2011 | -0.27 |
| Jul 22, 2011 | -0.21 |
| Jul 21, 2011 | -0.24 |
| Jul 20, 2011 | -0.16 |
| Jul 19, 2011 | -0.11 |
| Jul 18, 2011 | -0.28 |
| Jul 15, 2011 | -0.26 |
| Jul 14, 2011 | -0.22 |
| Jul 13, 2011 | -0.41 |
| Jul 12, 2011 | -0.57 |
| Jul 11, 2011 | -0.49 |
| Jul 8, 2011 | -0.38 |
| Jul 7, 2011 | -0.34 |
| Jul 6, 2011 | -0.35 |
| Jul 5, 2011 | -0.31 |
| Jul 1, 2011 | -0.34 |
| Jun 30, 2011 | -0.43 |
| Jun 29, 2011 | -0.51 |
| Jun 28, 2011 | -0.52 |
| Jun 27, 2011 | -0.57 |
| Jun 24, 2011 | -0.62 |
| Jun 23, 2011 | -0.60 |
| Jun 22, 2011 | -0.77 |
| Jun 21, 2011 | -0.85 |
| Jun 20, 2011 | -0.96 |
| Jun 17, 2011 | -0.94 |
| Jun 16, 2011 | -0.90 |
| Jun 15, 2011 | -0.93 |
| Jun 14, 2011 | -0.90 |
| Jun 13, 2011 | -0.96 |
| Jun 10, 2011 | -0.96 |
| Jun 9, 2011 | -0.91 |
| Jun 8, 2011 | -0.93 |
| Jun 7, 2011 | -0.94 |
| Jun 6, 2011 | -0.92 |
| Jun 3, 2011 | -0.89 |
| Jun 2, 2011 | -0.89 |
| Jun 1, 2011 | -0.77 |
| May 31, 2011 | -0.84 |
| May 27, 2011 | -0.85 |
| May 26, 2011 | -1.03 |
| May 25, 2011 | -1.02 |
| May 24, 2011 | -1.07 |
| May 23, 2011 | -1.04 |
| May 20, 2011 | -0.98 |
| May 19, 2011 | -0.99 |
| May 18, 2011 | -1.11 |
| May 17, 2011 | -1.12 |
| May 16, 2011 | -1.11 |
| May 13, 2011 | -1.04 |
| May 12, 2011 | -0.99 |
| May 11, 2011 | -1.02 |
| May 10, 2011 | -1.02 |
| May 9, 2011 | -1.05 |
| May 6, 2011 | -1.04 |
| May 5, 2011 | -1.05 |
| May 4, 2011 | -0.95 |
| May 3, 2011 | -1.02 |
| May 2, 2011 | -0.94 |
| Apr 29, 2011 | -0.93 |
| Apr 28, 2011 | -0.97 |
| Apr 27, 2011 | -0.95 |
| Apr 26, 2011 | -1.12 |
| Apr 25, 2011 | -1.14 |
| Apr 21, 2011 | -1.11 |
| Apr 20, 2011 | -1.11 |
| Apr 19, 2011 | -1.22 |
| Apr 18, 2011 | -1.20 |
| Apr 15, 2011 | -1.16 |
| Apr 14, 2011 | -1.14 |
| Apr 13, 2011 | -1.14 |
| Apr 12, 2011 | -1.16 |
| Apr 11, 2011 | -1.12 |
| Apr 8, 2011 | -1.10 |
| Apr 7, 2011 | -1.08 |
| Apr 6, 2011 | -1.06 |
| Apr 5, 2011 | -1.00 |
| Apr 4, 2011 | -0.99 |
| Apr 1, 2011 | -1.00 |
| Mar 31, 2011 | -1.06 |
| Mar 30, 2011 | -1.44 |
| Mar 29, 2011 | -2.23 |
| Mar 28, 2011 | -2.25 |
| Mar 25, 2011 | -2.38 |
| Mar 24, 2011 | -2.38 |
| Mar 23, 2011 | -2.49 |
| Mar 22, 2011 | -2.47 |
| Mar 21, 2011 | -2.52 |
| Mar 18, 2011 | -2.95 |
| Mar 17, 2011 | -3.01 |
| Mar 16, 2011 | -2.99 |
| Mar 15, 2011 | -2.86 |
| Mar 14, 2011 | -2.75 |
| Mar 11, 2011 | -2.65 |
| Mar 10, 2011 | -2.52 |
| Mar 9, 2011 | -2.34 |
| Mar 8, 2011 | -2.32 |
| Mar 7, 2011 | -2.32 |
| Mar 4, 2011 | -2.20 |
| Mar 3, 2011 | -2.45 |
| Mar 2, 2011 | -2.76 |
| Mar 1, 2011 | -2.82 |
| Feb 28, 2011 | -2.54 |
| Feb 25, 2011 | -2.68 |
| Feb 24, 2011 | -2.84 |
| Feb 23, 2011 | -2.84 |
| Feb 22, 2011 | -2.73 |
| Feb 18, 2011 | -2.70 |
| Feb 17, 2011 | -2.68 |
| Feb 16, 2011 | -2.61 |
| Feb 15, 2011 | -2.73 |
| Feb 14, 2011 | -2.68 |
| Feb 11, 2011 | -2.65 |
| Feb 10, 2011 | -2.82 |
| Feb 9, 2011 | -2.98 |
| Feb 8, 2011 | -2.95 |
| Feb 7, 2011 | -2.94 |
| Feb 4, 2011 | -3.06 |
| Feb 3, 2011 | -3.09 |
| Feb 2, 2011 | -3.18 |
| Feb 1, 2011 | -3.16 |
| Jan 31, 2011 | -3.46 |
| Jan 28, 2011 | -3.53 |
| Jan 27, 2011 | -3.49 |
| Jan 26, 2011 | -3.56 |
| Jan 25, 2011 | -4.45 |
| Jan 24, 2011 | -4.60 |
| Jan 21, 2011 | -4.60 |
| Jan 20, 2011 | -4.60 |
| Jan 19, 2011 | -4.56 |
| Jan 18, 2011 | -4.54 |
| Jan 14, 2011 | -4.57 |
| Jan 13, 2011 | -4.56 |
| Jan 12, 2011 | -4.59 |
| Jan 11, 2011 | -4.60 |
| Jan 10, 2011 | -4.74 |
| Jan 7, 2011 | -4.73 |
| Jan 6, 2011 | -4.71 |
| Jan 5, 2011 | -4.71 |
| Jan 4, 2011 | -4.74 |
| Jan 3, 2011 | -4.79 |
| Dec 31, 2010 | -5.00 |
| Dec 30, 2010 | -5.15 |
| Dec 29, 2010 | -5.20 |
| Dec 28, 2010 | -5.23 |
| Dec 27, 2010 | -5.20 |
| Dec 23, 2010 | -5.21 |
| Dec 22, 2010 | -5.18 |
| Dec 21, 2010 | -5.13 |
| Dec 20, 2010 | -5.06 |
| Dec 17, 2010 | -5.03 |
| Dec 16, 2010 | -5.01 |
| Dec 15, 2010 | -5.02 |
| Dec 14, 2010 | -5.00 |
| Dec 13, 2010 | -5.01 |
| Dec 10, 2010 | -4.93 |
| Dec 9, 2010 | -5.01 |
| Dec 8, 2010 | -5.02 |
| Dec 7, 2010 | -5.01 |
| Dec 6, 2010 | -5.03 |
| Dec 3, 2010 | -5.00 |
| Dec 2, 2010 | -4.97 |
| Dec 1, 2010 | -5.05 |
| Nov 30, 2010 | -5.12 |
| Nov 29, 2010 | -5.03 |
| Nov 26, 2010 | -4.94 |
| Nov 24, 2010 | -4.92 |
| Nov 23, 2010 | -5.01 |
| Nov 22, 2010 | -4.84 |
| Nov 19, 2010 | -4.87 |
| Nov 18, 2010 | -4.92 |
| Nov 17, 2010 | -5.06 |
| Nov 16, 2010 | -5.04 |
| Nov 15, 2010 | -4.93 |
| Nov 12, 2010 | -5.00 |
| Nov 11, 2010 | -4.89 |
| Nov 10, 2010 | -4.85 |
| Nov 9, 2010 | -4.87 |
| Nov 8, 2010 | -4.88 |
| Nov 5, 2010 | -4.93 |
| Nov 4, 2010 | -5.00 |
| Nov 3, 2010 | -5.20 |
| Nov 2, 2010 | -5.25 |
| Nov 1, 2010 | -4.86 |
| Oct 29, 2010 | -4.85 |
| Oct 28, 2010 | -4.92 |
| Oct 27, 2010 | -4.93 |
| Oct 26, 2010 | -4.90 |
| Oct 25, 2010 | -4.93 |
| Oct 22, 2010 | -4.86 |
| Oct 21, 2010 | -5.08 |
| Oct 20, 2010 | -5.06 |
| Oct 19, 2010 | -5.05 |
| Oct 18, 2010 | -4.93 |
| Oct 15, 2010 | -4.90 |
| Oct 14, 2010 | -4.94 |
| Oct 13, 2010 | -4.99 |
| Oct 12, 2010 | -5.03 |
| Oct 11, 2010 | -5.02 |
| Oct 8, 2010 | -5.01 |
| Oct 7, 2010 | -4.98 |
| Oct 6, 2010 | -5.03 |
| Oct 5, 2010 | -5.05 |
| Oct 4, 2010 | -5.18 |
| Oct 1, 2010 | -5.04 |
| Sep 30, 2010 | -5.12 |
| Jun 29, 2010 | -1.71 |
| Jun 28, 2010 | -1.70 |
| Jun 25, 2010 | -1.71 |
| Jun 24, 2010 | -1.71 |
| Jun 23, 2010 | -1.68 |
| Jun 22, 2010 | -1.68 |
| Jun 21, 2010 | -1.66 |
| Jun 18, 2010 | -1.67 |
| Jun 17, 2010 | -1.67 |
| Jun 16, 2010 | -1.68 |
| Jun 15, 2010 | -1.69 |
| Jun 14, 2010 | -1.71 |
| Jun 11, 2010 | -1.71 |
| Jun 10, 2010 | -1.72 |
| Jun 9, 2010 | -1.76 |
| Jun 8, 2010 | -1.76 |
| Jun 7, 2010 | -1.75 |
| Jun 4, 2010 | -1.73 |
| Jun 3, 2010 | -1.68 |
| Jun 2, 2010 | -1.71 |
| Jun 1, 2010 | -1.72 |
| May 28, 2010 | -1.69 |
| May 27, 2010 | -1.67 |
| May 26, 2010 | -1.72 |
| May 25, 2010 | -1.71 |
| May 24, 2010 | -1.71 |
| May 21, 2010 | -1.70 |
| May 20, 2010 | -1.73 |
| May 19, 2010 | -1.69 |
| May 18, 2010 | -1.69 |
| May 17, 2010 | -1.69 |
| May 14, 2010 | -1.69 |
| May 13, 2010 | -1.68 |
| May 12, 2010 | -1.70 |
| May 11, 2010 | -1.76 |
| May 10, 2010 | -1.78 |
| May 7, 2010 | -1.82 |
| May 6, 2010 | -1.80 |
| May 5, 2010 | -1.76 |
| May 4, 2010 | -1.73 |
| May 3, 2010 | -1.71 |
| Apr 30, 2010 | -1.70 |
| Apr 29, 2010 | -1.50 |
| Apr 28, 2010 | -1.52 |
| Apr 27, 2010 | -1.53 |
| Apr 26, 2010 | -1.52 |
| Apr 23, 2010 | -1.53 |
| Apr 22, 2010 | -1.53 |
| Apr 21, 2010 | -1.54 |
| Apr 20, 2010 | -1.55 |
| Apr 19, 2010 | -1.59 |
| Apr 16, 2010 | -1.58 |
| Apr 15, 2010 | -1.58 |
| Apr 14, 2010 | -1.57 |
| Apr 13, 2010 | -1.57 |
| Apr 12, 2010 | -1.58 |
| Apr 9, 2010 | -1.56 |
| Apr 8, 2010 | -1.56 |
| Apr 7, 2010 | -1.55 |
| Apr 6, 2010 | -1.56 |
| Apr 5, 2010 | -1.56 |
| Apr 1, 2010 | -1.56 |
| Mar 31, 2010 | -1.57 |
| Mar 30, 2010 | -1.56 |
| Mar 29, 2010 | -1.56 |
| Mar 26, 2010 | -1.57 |
| Mar 25, 2010 | -1.55 |
| Mar 24, 2010 | -1.53 |
| Mar 23, 2010 | -1.50 |
| Mar 22, 2010 | -1.51 |
| Mar 19, 2010 | -1.51 |
| Mar 18, 2010 | -1.57 |
| Mar 17, 2010 | -1.56 |
| Mar 16, 2010 | -1.55 |
| Mar 15, 2010 | -1.54 |
| Mar 12, 2010 | -1.53 |
| Mar 11, 2010 | -1.55 |
| Mar 10, 2010 | -1.55 |
| Mar 9, 2010 | -1.57 |
| Mar 8, 2010 | -1.55 |
| Mar 5, 2010 | -1.48 |
| Mar 4, 2010 | -1.51 |
| Mar 3, 2010 | -1.51 |
| Mar 2, 2010 | -1.52 |
| Mar 1, 2010 | -1.49 |
| Feb 26, 2010 | -1.52 |
| Feb 25, 2010 | -1.54 |
| Feb 24, 2010 | -1.54 |
| Feb 23, 2010 | -1.55 |
| Feb 22, 2010 | -1.55 |
| Feb 19, 2010 | -1.56 |
| Feb 18, 2010 | -1.57 |
| Feb 17, 2010 | -1.56 |
| Feb 16, 2010 | -1.55 |
| Feb 12, 2010 | -1.57 |
| Feb 11, 2010 | -1.58 |
| Feb 10, 2010 | -1.59 |
| Feb 9, 2010 | -1.61 |
| Feb 8, 2010 | -1.63 |
| Feb 5, 2010 | -1.66 |
| Feb 4, 2010 | -1.66 |
| Feb 3, 2010 | -1.39 |
| Feb 2, 2010 | -1.42 |
| Feb 1, 2010 | -1.43 |
| Jan 29, 2010 | -1.44 |
| Jan 28, 2010 | -1.41 |
| Jan 27, 2010 | -1.39 |
| Jan 26, 2010 | -1.38 |
| Jan 25, 2010 | -1.41 |
| Jan 22, 2010 | -1.39 |
| Jan 21, 2010 | -1.35 |
| Jan 20, 2010 | -1.31 |
| Jan 19, 2010 | -1.27 |
| Jan 15, 2010 | -1.29 |
| Jan 14, 2010 | -1.36 |
| Jan 13, 2010 | -1.37 |
| Jan 12, 2010 | -1.35 |
| Jan 11, 2010 | -1.48 |
| Jan 8, 2010 | -1.42 |
| Jan 7, 2010 | -1.46 |
| Jan 6, 2010 | -1.40 |
| Jan 5, 2010 | -1.38 |
| Jan 4, 2010 | -1.40 |
| Dec 31, 2009 | -1.43 |