Strategy (MSTR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | -931.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -931.91 |
| May 21, 2026 | -961.11 |
| May 20, 2026 | -970.44 |
| May 19, 2026 | -960.07 |
| May 18, 2026 | -963.53 |
| May 15, 2026 | -1,034.09 |
| May 14, 2026 | -1,091.79 |
| May 13, 2026 | -1,037.64 |
| May 12, 2026 | -1,074.89 |
| May 11, 2026 | -1,142.03 |
| May 8, 2026 | -1,093.36 |
| May 7, 2026 | -1,048.19 |
| May 6, 2026 | -1,088.87 |
| May 5, 2026 | -1,089.34 |
| May 4, 2026 | -1,071.27 |
| May 1, 2026 | -1,032.63 |
| Apr 30, 2026 | -964.32 |
| Apr 29, 2026 | -922.01 |
| Apr 28, 2026 | -965.84 |
| Apr 27, 2026 | -986.18 |
| Apr 24, 2026 | -996.78 |
| Apr 23, 2026 | -1,005.24 |
| Apr 22, 2026 | -1,045.39 |
| Apr 21, 2026 | -955.69 |
| Apr 20, 2026 | -995.56 |
| Apr 17, 2026 | -970.56 |
| Apr 16, 2026 | -868.09 |
| Apr 15, 2026 | -836.62 |
| Apr 14, 2026 | -800.89 |
| Apr 13, 2026 | -771.46 |
| Apr 10, 2026 | -749.77 |
| Apr 9, 2026 | -751.06 |
| Apr 8, 2026 | -747.79 |
| Apr 7, 2026 | -721.10 |
| Apr 6, 2026 | -744.24 |
| Apr 2, 2026 | -698.43 |
| Apr 1, 2026 | -715.62 |
| Mar 31, 2026 | -727.39 |
| Mar 30, 2026 | -446.89 |
| Mar 27, 2026 | -463.78 |
| Mar 26, 2026 | -489.17 |
| Mar 25, 2026 | -511.99 |
| Mar 24, 2026 | -501.39 |
| Mar 23, 2026 | -508.56 |
| Mar 20, 2026 | -499.22 |
| Mar 19, 2026 | -508.71 |
| Mar 18, 2026 | -517.25 |
| Mar 17, 2026 | -553.02 |
| Mar 16, 2026 | -542.86 |
| Mar 13, 2026 | -513.97 |
| Mar 12, 2026 | -505.40 |
| Mar 11, 2026 | -509.04 |
| Mar 10, 2026 | -509.52 |
| Mar 9, 2026 | -511.32 |
| Mar 6, 2026 | -491.38 |
| Mar 5, 2026 | -514.49 |
| Mar 4, 2026 | -538.89 |
| Mar 3, 2026 | -488.25 |
| Mar 2, 2026 | -506.54 |
| Feb 27, 2026 | -476.55 |
| Feb 26, 2026 | -490.90 |
| Feb 25, 2026 | -499.18 |
| Feb 24, 2026 | -458.55 |
| Feb 23, 2026 | -455.24 |
| Feb 20, 2026 | -482.25 |
| Feb 19, 2026 | -476.36 |
| Feb 18, 2026 | -460.72 |
| Feb 17, 2026 | -473.49 |
| Feb 13, 2026 | -492.67 |
| Feb 12, 2026 | -452.63 |
| Feb 11, 2026 | -463.93 |
| Feb 10, 2026 | -489.43 |
| Feb 9, 2026 | -509.45 |
| Feb 6, 2026 | -496.53 |
| Feb 5, 2026 | -393.71 |
| Feb 4, 2026 | -475.04 |
| Feb 3, 2026 | -490.38 |
| Feb 2, 2026 | -513.83 |
| Jan 30, 2026 | -550.92 |
| Jan 29, 2026 | -526.93 |
| Jan 28, 2026 | -583.08 |
| Jan 27, 2026 | -594.60 |
| Jan 26, 2026 | -590.92 |
| Jan 23, 2026 | -600.23 |
| Jan 22, 2026 | -592.39 |
| Jan 21, 2026 | -602.81 |
| Jan 20, 2026 | -589.63 |
| Jan 16, 2026 | -639.24 |
| Jan 15, 2026 | -628.93 |
| Jan 14, 2026 | -659.92 |
| Jan 13, 2026 | -636.59 |
| Jan 12, 2026 | -596.99 |
| Jan 9, 2026 | -578.96 |
| Jan 8, 2026 | -614.43 |
| Jan 7, 2026 | -595.52 |
| Jan 6, 2026 | -581.31 |
| Jan 5, 2026 | -606.15 |
| Jan 2, 2026 | -578.33 |
| Dec 31, 2025 | -559.16 |
| Dec 30, 2025 | -624.60 |
| Dec 29, 2025 | -623.72 |
| Dec 26, 2025 | -637.45 |
| Dec 24, 2025 | -637.04 |
| Dec 23, 2025 | -633.71 |
| Dec 22, 2025 | -659.56 |
| Dec 19, 2025 | -661.57 |
| Dec 18, 2025 | -635.16 |
| Dec 17, 2025 | -643.75 |
| Dec 16, 2025 | -672.33 |
| Dec 15, 2025 | -650.57 |
| Dec 12, 2025 | -708.25 |
| Dec 11, 2025 | -735.75 |
| Dec 10, 2025 | -741.12 |
| Dec 9, 2025 | -758.58 |
| Dec 8, 2025 | -737.31 |
| Dec 5, 2025 | -718.45 |
| Dec 4, 2025 | -746.62 |
| Dec 3, 2025 | -756.18 |
| Dec 2, 2025 | -727.84 |
| Dec 1, 2025 | -688.06 |
| Nov 28, 2025 | -711.18 |
| Nov 26, 2025 | -705.00 |
| Nov 25, 2025 | -691.15 |
| Nov 24, 2025 | -718.65 |
| Nov 21, 2025 | -684.37 |
| Nov 20, 2025 | -710.98 |
| Nov 19, 2025 | -748.59 |
| Nov 18, 2025 | -830.07 |
| Nov 17, 2025 | -784.39 |
| Nov 14, 2025 | -801.77 |
| Nov 13, 2025 | -837.06 |
| Nov 12, 2025 | -901.56 |
| Nov 11, 2025 | -928.61 |
| Nov 10, 2025 | -958.84 |
| Nov 7, 2025 | -971.08 |
| Nov 6, 2025 | -952.09 |
| Nov 5, 2025 | -1,023.54 |
| Nov 4, 2025 | -991.39 |
| Nov 3, 2025 | -1,062.36 |
| Oct 31, 2025 | -1,081.78 |
| Oct 30, 2025 | -1,021.82 |
| Oct 29, 2025 | -1,105.26 |
| Oct 28, 2025 | -1,142.51 |
| Oct 27, 2025 | -1,186.63 |
| Oct 24, 2025 | -1,160.33 |
| Oct 23, 2025 | -1,143.64 |
| Oct 22, 2025 | -1,127.14 |
| Oct 21, 2025 | -1,211.83 |
| Oct 20, 2025 | -1,190.56 |
| Oct 17, 2025 | -1,163.51 |
| Oct 16, 2025 | -1,139.30 |
| Oct 15, 2025 | -1,191.16 |
| Oct 14, 2025 | -1,206.86 |
| Oct 13, 2025 | -1,266.26 |
| Oct 10, 2025 | -1,223.39 |
| Oct 9, 2025 | -1,285.61 |
| Oct 8, 2025 | -1,327.79 |
| Oct 7, 2025 | -1,318.16 |
| Oct 6, 2025 | -1,443.76 |
| Oct 3, 2025 | -1,411.40 |
| Oct 2, 2025 | -1,414.21 |
| Oct 1, 2025 | -1,358.34 |
| Sep 30, 2025 | -1,293.32 |
| Sep 29, 2025 | -888.39 |
| Sep 26, 2025 | -841.14 |
| Sep 25, 2025 | -818.39 |
| Sep 24, 2025 | -879.92 |
| Sep 23, 2025 | -892.09 |
| Sep 22, 2025 | -914.27 |
| Sep 19, 2025 | -938.27 |
| Sep 18, 2025 | -950.17 |
| Sep 17, 2025 | -897.34 |
| Sep 16, 2025 | -911.98 |
| Sep 15, 2025 | -892.11 |
| Sep 12, 2025 | -902.05 |
| Sep 11, 2025 | -887.30 |
| Sep 10, 2025 | -888.47 |
| Sep 9, 2025 | -894.13 |
| Sep 8, 2025 | -897.86 |
| Sep 5, 2025 | -914.11 |
| Sep 4, 2025 | -891.57 |
| Sep 3, 2025 | -898.84 |
| Sep 2, 2025 | -929.75 |
| Aug 29, 2025 | -910.13 |
| Aug 28, 2025 | -922.19 |
| Aug 27, 2025 | -930.95 |
| Aug 26, 2025 | -956.26 |
| Aug 25, 2025 | -934.05 |
| Aug 22, 2025 | -974.69 |
| Aug 21, 2025 | -918.76 |
| Aug 20, 2025 | -937.24 |
| Aug 19, 2025 | -916.01 |
| Aug 18, 2025 | -989.58 |
| Aug 15, 2025 | -996.98 |
| Aug 14, 2025 | -1,015.00 |
| Aug 13, 2025 | -1,061.15 |
| Aug 12, 2025 | -1,073.37 |
| Aug 11, 2025 | -1,089.32 |
| Aug 8, 2025 | -1,075.39 |
| Aug 7, 2025 | -1,094.11 |
| Aug 6, 2025 | -1,043.49 |
| Aug 5, 2025 | -1,021.85 |
| Aug 4, 2025 | -1,059.36 |
| Aug 1, 2025 | -997.82 |
| Jul 31, 2025 | -1,093.70 |
| Jul 30, 2025 | -1,075.14 |
| Jul 29, 2025 | -1,074.11 |
| Jul 28, 2025 | -1,098.98 |
| Jul 25, 2025 | -1,104.67 |
| Jul 24, 2025 | -1,129.25 |
| Jul 23, 2025 | -1,123.12 |
| Jul 22, 2025 | -1,160.49 |
| Jul 21, 2025 | -1,160.17 |
| Jul 18, 2025 | -1,151.84 |
| Jul 17, 2025 | -1,228.37 |
| Jul 16, 2025 | -1,240.78 |
| Jul 15, 2025 | -1,203.79 |
| Jul 14, 2025 | -1,227.50 |
| Jul 11, 2025 | -1,182.75 |
| Jul 10, 2025 | -1,147.81 |
| Jul 9, 2025 | -1,130.58 |
| Jul 8, 2025 | -1,080.31 |
| Jul 7, 2025 | -1,076.86 |
| Jul 3, 2025 | -1,099.50 |
| Jul 2, 2025 | -1,094.85 |
| Jul 1, 2025 | -1,015.97 |
| Jun 30, 2025 | -1,100.15 |
| Jun 27, 2025 | -1,116.55 |
| Jun 26, 2025 | -1,123.99 |
| Jun 25, 2025 | -1,130.48 |
| Jun 24, 2025 | -1,096.59 |
| Jun 23, 2025 | -1,067.97 |
| Jun 20, 2025 | -1,075.30 |
| Jun 18, 2025 | -1,073.35 |
| Jun 17, 2025 | -1,091.24 |
| Jun 16, 2025 | -1,111.81 |
| Jun 13, 2025 | -1,113.61 |
| Jun 12, 2025 | -1,104.56 |
| Jun 11, 2025 | -1,125.94 |
| Jun 10, 2025 | -1,137.78 |
| Jun 9, 2025 | -1,140.51 |
| Jun 6, 2025 | -1,089.18 |
| Jun 5, 2025 | -1,072.66 |
| Jun 4, 2025 | -1,099.74 |
| Jun 3, 2025 | -1,126.87 |
| Jun 2, 2025 | -1,082.78 |
| May 30, 2025 | -1,073.44 |
| May 29, 2025 | -1,078.01 |
| May 28, 2025 | -1,059.45 |
| May 27, 2025 | -1,082.57 |
| May 23, 2025 | -1,074.75 |
| May 22, 2025 | -1,161.86 |
| May 21, 2025 | -1,171.26 |
| May 20, 2025 | -1,212.65 |
| May 19, 2025 | -1,202.47 |
| May 16, 2025 | -1,162.85 |
| May 15, 2025 | -1,154.79 |
| May 14, 2025 | -1,212.15 |
| May 13, 2025 | -1,226.29 |
| May 12, 2025 | -1,177.69 |
| May 9, 2025 | -1,210.06 |
| May 8, 2025 | -1,205.26 |
| May 7, 2025 | -1,141.56 |
| May 6, 2025 | -1,121.55 |
| May 5, 2025 | -1,124.25 |
| May 2, 2025 | -1,147.06 |
| May 1, 2025 | -1,109.92 |
| Apr 30, 2025 | -1,105.58 |
| Apr 29, 2025 | -1,109.48 |
| Apr 28, 2025 | -1,073.99 |
| Apr 25, 2025 | -1,072.42 |
| Apr 24, 2025 | -1,018.99 |
| Apr 23, 2025 | -1,005.58 |
| Apr 22, 2025 | -997.73 |
| Apr 21, 2025 | -924.23 |
| Apr 17, 2025 | -922.60 |
| Apr 16, 2025 | -906.49 |
| Apr 15, 2025 | -903.75 |
| Apr 14, 2025 | -905.88 |
| Apr 11, 2025 | -872.52 |
| Apr 10, 2025 | -792.12 |
| Apr 9, 2025 | -863.44 |
| Apr 8, 2025 | -692.10 |
| Apr 7, 2025 | -779.91 |
| Apr 4, 2025 | -853.99 |
| Apr 3, 2025 | -821.03 |
| Apr 2, 2025 | -909.05 |
| Apr 1, 2025 | -890.08 |
| Mar 31, 2025 | -838.46 |
| Mar 28, 2025 | -994.92 |
| Mar 27, 2025 | -1,115.86 |
| Mar 26, 2025 | -1,132.09 |
| Mar 25, 2025 | -1,175.06 |
| Mar 24, 2025 | -1,154.13 |
| Mar 21, 2025 | -1,045.08 |
| Mar 20, 2025 | -1,038.44 |
| Mar 19, 2025 | -1,045.87 |
| Mar 18, 2025 | -973.54 |
| Mar 17, 2025 | -1,011.63 |
| Mar 14, 2025 | -1,022.70 |
| Mar 13, 2025 | -905.03 |
| Mar 12, 2025 | -902.58 |
| Mar 11, 2025 | -895.85 |
| Mar 10, 2025 | -822.55 |
| Mar 7, 2025 | -987.26 |
| Mar 6, 2025 | -1,045.46 |
| Mar 5, 2025 | -1,060.72 |
| Mar 4, 2025 | -945.90 |
| Mar 3, 2025 | -862.60 |
| Feb 28, 2025 | -878.11 |
| Feb 27, 2025 | -825.23 |
| Feb 26, 2025 | -905.06 |
| Feb 25, 2025 | -861.19 |
| Feb 24, 2025 | -972.06 |
| Feb 21, 2025 | -1,030.26 |
| Feb 20, 2025 | -1,113.56 |
| Feb 19, 2025 | -1,095.51 |
| Feb 18, 2025 | -1,148.11 |
| Feb 14, 2025 | -1,161.04 |
| Feb 13, 2025 | -1,117.00 |
| Feb 12, 2025 | -1,123.53 |
| Feb 11, 2025 | -1,098.23 |
| Feb 10, 2025 | -1,150.34 |
| Feb 7, 2025 | -1,126.07 |
| Feb 6, 2025 | -1,118.85 |
| Feb 5, 2025 | -1,157.49 |
| Feb 4, 2025 | -1,197.41 |
| Feb 3, 2025 | -1,193.21 |
| Jan 31, 2025 | -1,150.93 |
| Jan 30, 2025 | -1,169.15 |
| Jan 29, 2025 | -1,173.14 |
| Jan 28, 2025 | -1,154.85 |
| Jan 27, 2025 | -1,196.07 |
| Jan 24, 2025 | -1,215.83 |
| Jan 23, 2025 | -1,282.70 |
| Jan 22, 2025 | -1,297.10 |
| Jan 21, 2025 | -1,337.63 |
| Jan 17, 2025 | -1,363.07 |
| Jan 16, 2025 | -1,261.66 |
| Jan 15, 2025 | -1,239.73 |
| Jan 14, 2025 | -1,176.30 |
| Jan 13, 2025 | -1,128.96 |
| Jan 10, 2025 | -1,127.28 |
| Jan 8, 2025 | -1,140.31 |
| Jan 7, 2025 | -1,173.74 |
| Jan 6, 2025 | -1,303.22 |
| Jan 3, 2025 | -1,167.67 |
| Jan 2, 2025 | -1,031.36 |
| Dec 31, 2024 | -995.64 |
| Dec 30, 2024 | -1,591.00 |
| Dec 27, 2024 | -1,733.00 |
| Dec 26, 2024 | -1,791.03 |
| Dec 24, 2024 | -1,880.99 |
| Dec 23, 2024 | -1,744.71 |
| Dec 20, 2024 | -1,912.60 |
| Dec 19, 2024 | -1,714.41 |
| Dec 18, 2024 | -1,836.14 |
| Dec 17, 2024 | -2,029.29 |
| Dec 16, 2024 | -2,145.24 |
| Dec 13, 2024 | -2,146.13 |
| Dec 12, 2024 | -2,059.59 |
| Dec 11, 2024 | -2,160.47 |
| Dec 10, 2024 | -1,981.50 |
| Dec 9, 2024 | -1,918.59 |
| Dec 6, 2024 | -2,074.40 |
| Dec 5, 2024 | -2,029.18 |
| Dec 4, 2024 | -2,132.11 |
| Dec 3, 2024 | -1,961.07 |
| Dec 2, 2024 | -1,997.15 |
| Nov 29, 2024 | -2,034.80 |
| Nov 27, 2024 | -2,042.00 |
| Nov 26, 2024 | -1,857.41 |
| Nov 25, 2024 | -2,118.72 |
| Nov 22, 2024 | -2,215.51 |
| Nov 21, 2024 | -2,086.32 |
| Nov 20, 2024 | -2,488.32 |
| Nov 19, 2024 | -2,260.99 |
| Nov 18, 2024 | -2,020.73 |
| Nov 15, 2024 | -1,788.93 |
| Nov 14, 2024 | -1,720.76 |
| Nov 13, 2024 | -1,724.49 |
| Nov 12, 2024 | -1,872.64 |
| Nov 11, 2024 | -1,785.51 |
| Nov 8, 2024 | -1,420.11 |
| Nov 7, 2024 | -1,422.16 |
| Nov 6, 2024 | -1,353.89 |
| Nov 5, 2024 | -1,196.29 |
| Nov 4, 2024 | -1,171.03 |
| Nov 1, 2024 | -1,206.32 |
| Oct 31, 2024 | -1,283.99 |
| Oct 30, 2024 | -1,298.75 |
| Oct 29, 2024 | -1,356.15 |
| Oct 28, 2024 | -1,340.92 |
| Oct 25, 2024 | -1,230.64 |
| Oct 24, 2024 | -1,238.78 |
| Oct 23, 2024 | -1,123.56 |
| Oct 22, 2024 | -1,153.76 |
| Oct 21, 2024 | -1,150.34 |
| Oct 18, 2024 | -1,133.59 |
| Oct 17, 2024 | -1,015.75 |
| Oct 16, 2024 | -1,019.27 |
| Oct 15, 2024 | -1,020.42 |
| Oct 14, 2024 | -1,059.07 |
| Oct 11, 2024 | -1,116.42 |
| Oct 10, 2024 | -962.81 |
| Oct 9, 2024 | -992.06 |
| Oct 8, 2024 | -1,009.34 |
| Oct 7, 2024 | -977.25 |
| Oct 4, 2024 | -926.94 |
| Oct 3, 2024 | -858.15 |
| Oct 2, 2024 | -864.61 |
| Oct 1, 2024 | -854.37 |
| Sep 30, 2024 | -885.40 |
| Sep 27, 2024 | -6,150.90 |
| Sep 26, 2024 | -5,793.47 |
| Sep 25, 2024 | -5,303.41 |
| Sep 24, 2024 | -5,371.13 |
| Sep 23, 2024 | -5,234.65 |
| Sep 20, 2024 | -5,053.49 |
| Sep 19, 2024 | -5,049.31 |
| Sep 18, 2024 | -4,630.80 |
| Sep 17, 2024 | -4,581.93 |
| Sep 16, 2024 | -4,695.72 |
| Sep 13, 2024 | -4,937.96 |
| Sep 12, 2024 | -4,564.48 |
| Sep 11, 2024 | -4,512.47 |
| Sep 10, 2024 | -4,525.04 |
| Sep 9, 2024 | -4,356.80 |
| Sep 6, 2024 | -3,989.60 |
| Sep 5, 2024 | -4,173.55 |
| Sep 4, 2024 | -4,357.84 |
| Sep 3, 2024 | -4,269.54 |
| Aug 30, 2024 | -4,622.07 |
| Aug 29, 2024 | -4,626.96 |
| Aug 28, 2024 | -4,610.55 |
| Aug 27, 2024 | -4,887.00 |
| Aug 26, 2024 | -5,127.49 |
| Aug 23, 2024 | -5,236.04 |
| Aug 22, 2024 | -4,670.59 |
| Aug 21, 2024 | -4,936.21 |
| Aug 20, 2024 | -4,666.40 |
| Aug 19, 2024 | -4,724.34 |
| Aug 16, 2024 | -4,643.71 |
| Aug 15, 2024 | -4,604.97 |
| Aug 14, 2024 | -4,550.52 |
| Aug 13, 2024 | -4,725.39 |
| Aug 12, 2024 | -4,588.56 |
| Aug 9, 2024 | -4,725.04 |
| Aug 8, 2024 | -4,746.68 |
| Aug 7, 2024 | -4,352.08 |
| Aug 6, 2024 | -4,779.18 |
| Aug 5, 2024 | -4,569.02 |
| Aug 2, 2024 | -5,054.16 |
| Aug 1, 2024 | -5,276.92 |
| Jul 31, 2024 | -5,635.14 |
| Jul 30, 2024 | -5,598.95 |
| Jul 29, 2024 | -5,880.91 |
| Jul 26, 2024 | -6,117.77 |
| Jul 25, 2024 | -5,607.33 |
| Jul 24, 2024 | -5,838.46 |
| Jul 23, 2024 | -6,009.78 |
| Jul 22, 2024 | -6,283.15 |
| Jul 19, 2024 | -6,207.79 |
| Jul 18, 2024 | -5,428.23 |
| Jul 17, 2024 | -5,549.84 |
| Jul 16, 2024 | -5,809.18 |
| Jul 15, 2024 | -5,624.11 |
| Jul 12, 2024 | -4,875.34 |
| Jul 11, 2024 | -4,742.00 |
| Jul 10, 2024 | -4,557.57 |
| Jul 9, 2024 | -4,543.78 |
| Jul 8, 2024 | -4,504.72 |
| Jul 5, 2024 | -4,473.80 |
| Jul 3, 2024 | -4,544.90 |
| Jul 2, 2024 | -4,608.08 |
| Jul 1, 2024 | -4,767.87 |
| Jun 28, 2024 | -288,837.40 |
| Jun 27, 2024 | -319,854.04 |
| Jun 26, 2024 | -305,664.64 |
| Jun 25, 2024 | -313,634.80 |
| Jun 24, 2024 | -287,719.77 |
| Jun 21, 2024 | -311,122.77 |
| Jun 20, 2024 | -307,272.92 |
| Jun 18, 2024 | -308,117.95 |
| Jun 17, 2024 | -316,050.36 |
| Jun 14, 2024 | -313,592.85 |
| Jun 13, 2024 | -311,147.92 |
| Jun 12, 2024 | -336,266.14 |
| Jun 11, 2024 | -326,163.48 |
| Jun 10, 2024 | -335,479.82 |
| Jun 7, 2024 | -334,699.77 |
| Jun 6, 2024 | -347,371.06 |
| Jun 5, 2024 | -355,351.68 |
| Jun 4, 2024 | -343,626.08 |
| Jun 3, 2024 | -341,244.06 |
| May 31, 2024 | -319,663.25 |
| May 30, 2024 | -323,125.16 |
| May 29, 2024 | -339,417.69 |
| May 28, 2024 | -351,296.39 |
| May 24, 2024 | -353,286.28 |
| May 23, 2024 | -323,768.88 |
| May 22, 2024 | -345,351.79 |
| May 21, 2024 | -347,117.36 |
| May 20, 2024 | -362,176.95 |
| May 17, 2024 | -332,246.46 |
| May 16, 2024 | -301,942.74 |
| May 15, 2024 | -315,255.66 |
| May 14, 2024 | -272,094.02 |
| May 13, 2024 | -261,259.58 |
| May 10, 2024 | -247,529.37 |
| May 9, 2024 | -264,966.81 |
| May 8, 2024 | -258,567.21 |
| May 7, 2024 | -263,668.87 |
| May 6, 2024 | -266,050.88 |
| May 3, 2024 | -256,447.30 |
| May 2, 2024 | -236,822.85 |
| May 1, 2024 | -215,613.18 |
| Apr 30, 2024 | -223,321.20 |
| Apr 29, 2024 | -271,116.88 |
| Apr 26, 2024 | -268,896.33 |
| Apr 25, 2024 | -260,095.83 |
| Apr 24, 2024 | -265,392.48 |
| Apr 23, 2024 | -280,693.21 |
| Apr 22, 2024 | -277,625.52 |
| Apr 19, 2024 | -246,193.69 |
| Apr 18, 2024 | -253,333.48 |
| Apr 17, 2024 | -249,116.70 |
| Apr 16, 2024 | -262,951.74 |
| Apr 15, 2024 | -280,114.48 |
| Apr 12, 2024 | -310,246.26 |
| Apr 11, 2024 | -325,391.85 |
| Apr 10, 2024 | -328,367.30 |
| Apr 9, 2024 | -302,160.82 |
| Apr 8, 2024 | -317,251.85 |
| Apr 5, 2024 | -301,737.23 |
| Apr 4, 2024 | -338,729.95 |
| Apr 3, 2024 | -336,777.75 |
| Apr 2, 2024 | -331,057.54 |
| Apr 1, 2024 | -343,200.42 |
| Mar 28, 2024 | 2,384.12 |
| Mar 27, 2024 | 2,684.27 |
| Mar 26, 2024 | 2,625.29 |
| Mar 25, 2024 | 2,595.93 |
| Mar 22, 2024 | 2,130.17 |
| Mar 21, 2024 | 2,236.88 |
| Mar 20, 2024 | 2,163.07 |
| Mar 19, 2024 | 1,982.61 |
| Mar 18, 2024 | 2,101.87 |
| Mar 15, 2024 | 2,492.93 |
| Mar 14, 2024 | 2,345.36 |
| Mar 13, 2024 | 2,470.26 |
| Mar 12, 2024 | 2,228.57 |
| Mar 11, 2024 | 2,075.95 |
| Mar 8, 2024 | 1,993.93 |
| Mar 7, 2024 | 1,818.30 |
| Mar 6, 2024 | 1,743.04 |
| Mar 5, 2024 | 1,470.02 |
| Mar 4, 2024 | 1,865.84 |
| Mar 1, 2024 | 1,509.71 |
| Feb 29, 2024 | 1,430.62 |
| Feb 28, 2024 | 1,346.85 |
| Feb 27, 2024 | 1,219.36 |
| Feb 26, 2024 | 1,114.01 |
| Feb 23, 2024 | 961.50 |
| Feb 22, 2024 | 997.46 |
| Feb 21, 2024 | 941.03 |
| Feb 20, 2024 | 986.03 |
| Feb 16, 2024 | 978.45 |
| Feb 15, 2024 | 1,004.25 |
| Feb 14, 2024 | 1,076.81 |
| Feb 13, 2024 | 959.52 |
| Feb 12, 2024 | 1,003.57 |
| Feb 9, 2024 | 903.99 |
| Feb 8, 2024 | 822.15 |
| Feb 7, 2024 | 710.54 |
| Feb 6, 2024 | 696.54 |
| Feb 5, 2024 | 686.19 |
| Feb 2, 2024 | 699.47 |
| Feb 1, 2024 | 704.20 |
| Jan 31, 2024 | 701.03 |
| Jan 30, 2024 | 726.62 |
| Jan 29, 2024 | 718.65 |
| Jan 26, 2024 | 691.64 |
| Jan 25, 2024 | 640.28 |
| Jan 24, 2024 | 630.79 |
| Jan 23, 2024 | 629.67 |
| Jan 22, 2024 | 657.64 |
| Jan 19, 2024 | 672.76 |
| Jan 18, 2024 | 680.59 |
| Jan 17, 2024 | 697.94 |
| Jan 16, 2024 | 674.35 |
| Jan 12, 2024 | 679.10 |
| Jan 11, 2024 | 749.94 |
| Jan 10, 2024 | 791.19 |
| Jan 9, 2024 | 807.44 |
| Jan 8, 2024 | 836.42 |
| Jan 5, 2024 | 882.67 |
| Jan 4, 2024 | 917.26 |
| Jan 3, 2024 | 882.64 |
| Jan 2, 2024 | 958.30 |
| Dec 29, 2023 | -907.69 |
| Dec 28, 2023 | -959.80 |
| Dec 27, 2023 | -963.87 |
| Dec 26, 2023 | -867.84 |
| Dec 22, 2023 | -889.90 |
| Dec 21, 2023 | -836.31 |
| Dec 20, 2023 | -824.13 |
| Dec 19, 2023 | -821.01 |
| Dec 18, 2023 | -821.87 |
| Dec 15, 2023 | -819.73 |
| Dec 14, 2023 | -836.92 |
| Dec 13, 2023 | -842.13 |
| Dec 12, 2023 | -802.35 |
| Dec 11, 2023 | -798.73 |
| Dec 8, 2023 | -861.37 |
| Dec 7, 2023 | -820.71 |
| Dec 6, 2023 | -817.54 |
| Dec 5, 2023 | -829.92 |
| Dec 4, 2023 | -809.40 |
| Dec 1, 2023 | -758.32 |
| Nov 30, 2023 | -716.10 |
| Nov 29, 2023 | -728.75 |
| Nov 28, 2023 | -726.98 |
| Nov 27, 2023 | -711.90 |
| Nov 24, 2023 | -747.63 |
| Nov 22, 2023 | -729.87 |
| Nov 21, 2023 | -708.54 |
| Nov 20, 2023 | -730.80 |
| Nov 17, 2023 | -698.74 |
| Nov 16, 2023 | -702.85 |
| Nov 15, 2023 | -727.09 |
| Nov 14, 2023 | -689.80 |
| Nov 13, 2023 | -725.56 |
| Nov 10, 2023 | -731.74 |
| Nov 9, 2023 | -710.02 |
| Nov 8, 2023 | -681.90 |
| Nov 7, 2023 | -680.53 |
| Nov 6, 2023 | -660.53 |
| Nov 3, 2023 | -652.37 |
| Nov 2, 2023 | -651.91 |
| Nov 1, 2023 | -613.16 |
| Oct 31, 2023 | -608.45 |
| Oct 30, 2023 | -603.89 |
| Oct 27, 2023 | -584.55 |
| Oct 26, 2023 | -594.16 |
| Oct 25, 2023 | -622.57 |
| Oct 24, 2023 | -610.57 |
| Oct 23, 2023 | -542.49 |
| Oct 20, 2023 | -500.16 |
| Oct 19, 2023 | -491.99 |
| Oct 18, 2023 | -473.00 |
| Oct 17, 2023 | -482.01 |
| Oct 16, 2023 | -468.20 |
| Oct 13, 2023 | -457.31 |
| Oct 12, 2023 | -465.04 |
| Oct 11, 2023 | -480.86 |
| Oct 10, 2023 | -489.27 |
| Oct 9, 2023 | -489.26 |
| Oct 6, 2023 | -489.51 |
| Oct 5, 2023 | -464.78 |
| Oct 4, 2023 | -460.44 |
| Oct 3, 2023 | -447.41 |
| Oct 2, 2023 | -473.51 |
| Sep 29, 2023 | -153.56 |
| Sep 28, 2023 | -153.86 |
| Sep 27, 2023 | -147.64 |
| Sep 26, 2023 | -148.42 |
| Sep 25, 2023 | -153.24 |
| Sep 22, 2023 | -151.00 |
| Sep 21, 2023 | -152.52 |
| Sep 20, 2023 | -155.98 |
| Sep 19, 2023 | -158.69 |
| Sep 18, 2023 | -159.33 |
| Sep 15, 2023 | -159.40 |
| Sep 14, 2023 | -162.03 |
| Sep 13, 2023 | -159.90 |
| Sep 12, 2023 | -162.67 |
| Sep 11, 2023 | -160.29 |
| Sep 8, 2023 | -166.65 |
| Sep 7, 2023 | -165.15 |
| Sep 6, 2023 | -164.04 |
| Sep 5, 2023 | -163.37 |
| Sep 1, 2023 | -164.41 |
| Aug 31, 2023 | -167.24 |
| Aug 30, 2023 | -173.86 |
| Aug 29, 2023 | -178.46 |
| Aug 28, 2023 | -161.08 |
| Aug 25, 2023 | -157.19 |
| Aug 24, 2023 | -157.43 |
| Aug 23, 2023 | -162.03 |
| Aug 22, 2023 | -154.13 |
| Aug 21, 2023 | -156.82 |
| Aug 18, 2023 | -153.72 |
| Aug 17, 2023 | -162.21 |
| Aug 16, 2023 | -172.92 |
| Aug 15, 2023 | -175.95 |
| Aug 14, 2023 | -181.88 |
| Aug 11, 2023 | -179.77 |
| Aug 10, 2023 | -176.82 |
| Aug 9, 2023 | -176.74 |
| Aug 8, 2023 | -182.18 |
| Aug 7, 2023 | -173.46 |
| Aug 4, 2023 | -176.33 |
| Aug 3, 2023 | -182.38 |
| Aug 2, 2023 | -190.53 |
| Aug 1, 2023 | -203.47 |
| Jul 31, 2023 | -204.82 |
| Jul 28, 2023 | -203.29 |
| Jul 27, 2023 | -199.34 |
| Jul 26, 2023 | -207.43 |
| Jul 25, 2023 | -204.33 |
| Jul 24, 2023 | -201.58 |
| Jul 21, 2023 | -204.25 |
| Jul 20, 2023 | -206.20 |
| Jul 19, 2023 | -211.94 |
| Jul 18, 2023 | -208.53 |
| Jul 17, 2023 | -210.44 |
| Jul 14, 2023 | -214.64 |
| Jul 13, 2023 | -216.03 |
| Jul 12, 2023 | -193.41 |
| Jul 11, 2023 | -192.86 |
| Jul 10, 2023 | -190.71 |
| Jul 7, 2023 | -178.10 |
| Jul 6, 2023 | -176.14 |
| Jul 5, 2023 | -176.87 |
| Jul 3, 2023 | -176.74 |
| Jun 30, 2023 | -160.17 |
| Jun 29, 2023 | -74.32 |
| Jun 28, 2023 | -71.12 |
| Jun 27, 2023 | -70.96 |
| Jun 26, 2023 | -66.78 |
| Jun 23, 2023 | -71.88 |
| Jun 22, 2023 | -71.47 |
| Jun 21, 2023 | -72.36 |
| Jun 20, 2023 | -68.45 |
| Jun 16, 2023 | -64.08 |
| Jun 15, 2023 | -60.70 |
| Jun 14, 2023 | -61.79 |
| Jun 13, 2023 | -61.99 |
| Jun 12, 2023 | -60.66 |
| Jun 9, 2023 | -61.67 |
| Jun 8, 2023 | -63.54 |
| Jun 7, 2023 | -63.52 |
| Jun 6, 2023 | -65.27 |
| Jun 5, 2023 | -60.36 |
| Jun 2, 2023 | -65.99 |
| Jun 1, 2023 | -65.51 |
| May 31, 2023 | -65.88 |
| May 30, 2023 | -65.37 |
| May 26, 2023 | -62.27 |
| May 25, 2023 | -61.37 |
| May 24, 2023 | -62.13 |
| May 23, 2023 | -63.20 |
| May 22, 2023 | -64.24 |
| May 19, 2023 | -62.97 |
| May 18, 2023 | -62.81 |
| May 17, 2023 | -63.47 |
| May 16, 2023 | -59.72 |
| May 15, 2023 | -61.70 |
| May 12, 2023 | -59.19 |
| May 11, 2023 | -62.77 |
| May 10, 2023 | -68.83 |
| May 9, 2023 | -66.28 |
| May 8, 2023 | -64.36 |
| May 5, 2023 | -71.36 |
| May 4, 2023 | -68.20 |
| May 3, 2023 | -66.45 |
| May 2, 2023 | -71.64 |
| May 1, 2023 | -67.16 |
| Apr 28, 2023 | -71.72 |
| Apr 27, 2023 | -69.60 |
| Apr 26, 2023 | -65.41 |
| Apr 25, 2023 | -63.54 |
| Apr 24, 2023 | -62.32 |
| Apr 21, 2023 | -63.56 |
| Apr 20, 2023 | -64.37 |
| Apr 19, 2023 | -68.74 |
| Apr 18, 2023 | -72.05 |
| Apr 17, 2023 | -68.37 |
| Apr 14, 2023 | -72.90 |
| Apr 13, 2023 | -74.42 |
| Apr 12, 2023 | -70.51 |
| Apr 11, 2023 | -72.59 |
| Apr 10, 2023 | -68.32 |
| Apr 6, 2023 | -63.36 |
| Apr 5, 2023 | -63.53 |
| Apr 4, 2023 | -65.30 |
| Apr 3, 2023 | -64.96 |
| Mar 31, 2023 | -63.85 |
| Mar 30, 2023 | 4,360.19 |
| Mar 29, 2023 | 4,435.14 |
| Mar 28, 2023 | 3,876.59 |
| Mar 27, 2023 | 3,731.37 |
| Mar 24, 2023 | 4,007.91 |
| Mar 23, 2023 | 4,111.91 |
| Mar 22, 2023 | 3,854.73 |
| Mar 21, 2023 | 4,268.84 |
| Mar 20, 2023 | 4,121.74 |
| Mar 17, 2023 | 4,179.52 |
| Mar 16, 2023 | 3,764.47 |
| Mar 15, 2023 | 3,553.20 |
| Mar 14, 2023 | 3,583.18 |
| Mar 13, 2023 | 3,484.65 |
| Mar 10, 2023 | 2,998.24 |
| Mar 9, 2023 | 3,291.96 |
| Mar 8, 2023 | 3,633.93 |
| Mar 7, 2023 | 3,613.94 |
| Mar 6, 2023 | 3,707.79 |
| Mar 3, 2023 | 3,855.51 |
| Mar 2, 2023 | 3,948.89 |
| Mar 1, 2023 | 4,027.27 |
| Feb 28, 2023 | 4,095.35 |
| Feb 27, 2023 | 4,038.83 |
| Feb 24, 2023 | 3,994.33 |
| Feb 23, 2023 | 4,149.70 |
| Feb 22, 2023 | 4,193.89 |
| Feb 21, 2023 | 4,214.81 |
| Feb 17, 2023 | 4,591.60 |
| Feb 16, 2023 | 4,435.14 |
| Feb 15, 2023 | 4,659.53 |
| Feb 14, 2023 | 4,233.86 |
| Feb 13, 2023 | 3,892.05 |
| Feb 10, 2023 | 3,800.23 |
| Feb 9, 2023 | 3,888.77 |
| Feb 8, 2023 | 4,309.13 |
| Feb 7, 2023 | 4,432.64 |
| Feb 6, 2023 | 4,404.22 |
| Feb 3, 2023 | 4,446.54 |
| Feb 2, 2023 | 4,561.62 |
| Feb 1, 2023 | 4,183.58 |
| Jan 31, 2023 | 3,930.77 |
| Jan 30, 2023 | 3,836.46 |
| Jan 27, 2023 | 4,034.30 |
| Jan 26, 2023 | 3,830.68 |
| Jan 25, 2023 | 3,838.80 |
| Jan 24, 2023 | 3,864.72 |
| Jan 23, 2023 | 3,907.19 |
| Jan 20, 2023 | 3,748.08 |
| Jan 19, 2023 | 3,457.95 |
| Jan 18, 2023 | 3,453.89 |
| Jan 17, 2023 | 3,683.90 |
| Jan 13, 2023 | 3,387.99 |
| Jan 12, 2023 | 3,281.81 |
| Jan 11, 2023 | 3,041.18 |
| Jan 10, 2023 | 2,966.86 |
| Jan 9, 2023 | 2,732.79 |
| Jan 6, 2023 | 2,505.43 |
| Jan 5, 2023 | 2,444.69 |
| Jan 4, 2023 | 2,577.42 |
| Jan 3, 2023 | 2,264.49 |
| Dec 30, 2022 | 7.28 |
| Dec 29, 2022 | 7.03 |
| Dec 28, 2022 | 7.10 |
| Dec 27, 2022 | 7.60 |
| Dec 23, 2022 | 8.37 |
| Dec 22, 2022 | 8.55 |
| Dec 21, 2022 | 8.68 |
| Dec 20, 2022 | 8.69 |
| Dec 19, 2022 | 8.76 |
| Dec 16, 2022 | 8.94 |
| Dec 15, 2022 | 9.67 |
| Dec 14, 2022 | 10.43 |
| Dec 13, 2022 | 10.38 |
| Dec 12, 2022 | 10.09 |
| Dec 9, 2022 | 10.46 |
| Dec 8, 2022 | 10.42 |
| Dec 7, 2022 | 9.95 |
| Dec 6, 2022 | 10.06 |
| Dec 5, 2022 | 10.07 |
| Dec 2, 2022 | 10.65 |
| Dec 1, 2022 | 10.24 |
| Nov 30, 2022 | 10.19 |
| Nov 29, 2022 | 9.36 |
| Nov 28, 2022 | 9.09 |
| Nov 25, 2022 | 9.41 |
| Nov 23, 2022 | 9.07 |
| Nov 22, 2022 | 8.60 |
| Nov 21, 2022 | 8.09 |
| Nov 18, 2022 | 8.75 |
| Nov 17, 2022 | 8.95 |
| Nov 16, 2022 | 8.72 |
| Nov 15, 2022 | 8.82 |
| Nov 14, 2022 | 8.53 |
| Nov 11, 2022 | 9.01 |
| Nov 10, 2022 | 9.00 |
| Nov 9, 2022 | 8.76 |
| Nov 8, 2022 | 10.90 |
| Nov 7, 2022 | 13.72 |
| Nov 4, 2022 | 14.26 |
| Nov 3, 2022 | 12.78 |
| Nov 2, 2022 | 12.77 |
| Nov 1, 2022 | 13.23 |
| Oct 31, 2022 | 13.76 |
| Oct 28, 2022 | 14.40 |
| Oct 27, 2022 | 13.92 |
| Oct 26, 2022 | 14.03 |
| Oct 25, 2022 | 13.82 |
| Oct 24, 2022 | 12.22 |
| Oct 21, 2022 | 11.97 |
| Oct 20, 2022 | 11.37 |
| Oct 19, 2022 | 11.63 |
| Oct 18, 2022 | 12.09 |
| Oct 17, 2022 | 11.38 |
| Oct 14, 2022 | 10.77 |
| Oct 13, 2022 | 11.35 |
| Oct 12, 2022 | 11.23 |
| Oct 11, 2022 | 11.13 |
| Oct 10, 2022 | 11.35 |
| Oct 7, 2022 | 11.33 |
| Oct 6, 2022 | 12.43 |
| Oct 5, 2022 | 12.46 |
| Oct 4, 2022 | 12.80 |
| Oct 3, 2022 | 11.55 |
| Sep 30, 2022 | 10.92 |
| Sep 29, 2022 | 6.44 |
| Sep 28, 2022 | 6.70 |
| Sep 27, 2022 | 6.27 |
| Sep 26, 2022 | 6.09 |
| Sep 23, 2022 | 5.82 |
| Sep 22, 2022 | 5.85 |
| Sep 21, 2022 | 5.96 |
| Sep 20, 2022 | 5.98 |
| Sep 19, 2022 | 6.27 |
| Sep 16, 2022 | 6.27 |
| Sep 15, 2022 | 6.60 |
| Sep 14, 2022 | 6.87 |
| Sep 13, 2022 | 7.03 |
| Sep 12, 2022 | 8.00 |
| Sep 9, 2022 | 7.97 |
| Sep 8, 2022 | 7.13 |
| Sep 7, 2022 | 6.65 |
| Sep 6, 2022 | 6.21 |
| Sep 2, 2022 | 6.63 |
| Sep 1, 2022 | 6.72 |
| Aug 31, 2022 | 7.04 |
| Aug 30, 2022 | 7.31 |
| Aug 29, 2022 | 7.45 |
| Aug 26, 2022 | 7.58 |
| Aug 25, 2022 | 8.30 |
| Aug 24, 2022 | 8.35 |
| Aug 23, 2022 | 8.08 |
| Aug 22, 2022 | 8.15 |
| Aug 19, 2022 | 8.61 |
| Aug 18, 2022 | 9.86 |
| Aug 17, 2022 | 9.89 |
| Aug 16, 2022 | 10.42 |
| Aug 15, 2022 | 10.62 |
| Aug 12, 2022 | 10.73 |
| Aug 11, 2022 | 10.25 |
| Aug 10, 2022 | 10.21 |
| Aug 9, 2022 | 9.71 |
| Aug 8, 2022 | 10.04 |
| Aug 5, 2022 | 9.71 |
| Aug 4, 2022 | 9.41 |
| Aug 3, 2022 | 9.54 |
| Aug 2, 2022 | 8.46 |
| Aug 1, 2022 | 8.39 |
| Jul 29, 2022 | 8.70 |
| Jul 28, 2022 | 8.38 |
| Jul 27, 2022 | 7.98 |
| Jul 26, 2022 | 7.23 |
| Jul 25, 2022 | 8.09 |
| Jul 22, 2022 | 8.57 |
| Jul 21, 2022 | 8.81 |
| Jul 20, 2022 | 8.78 |
| Jul 19, 2022 | 8.12 |
| Jul 18, 2022 | 6.86 |
| Jul 15, 2022 | 6.51 |
| Jul 14, 2022 | 6.22 |
| Jul 13, 2022 | 5.95 |
| Jul 12, 2022 | 5.85 |
| Jul 11, 2022 | 6.11 |
| Jul 8, 2022 | 6.73 |
| Jul 7, 2022 | 6.68 |
| Jul 6, 2022 | 5.73 |
| Jul 5, 2022 | 5.71 |
| Jul 1, 2022 | 5.07 |
| Jun 30, 2022 | 5.00 |
| Jun 29, 2022 | 2.82 |
| Jun 28, 2022 | 2.92 |
| Jun 27, 2022 | 3.09 |
| Jun 24, 2022 | 3.23 |
| Jun 23, 2022 | 2.96 |
| Jun 22, 2022 | 2.68 |
| Jun 21, 2022 | 2.81 |
| Jun 17, 2022 | 2.63 |
| Jun 16, 2022 | 2.53 |
| Jun 15, 2022 | 2.69 |
| Jun 14, 2022 | 2.46 |
| Jun 13, 2022 | 2.39 |
| Jun 10, 2022 | 3.19 |
| Jun 9, 2022 | 3.42 |
| Jun 8, 2022 | 3.66 |
| Jun 7, 2022 | 3.77 |
| Jun 6, 2022 | 3.70 |
| Jun 3, 2022 | 3.57 |
| Jun 2, 2022 | 3.84 |
| Jun 1, 2022 | 3.74 |
| May 31, 2022 | 4.16 |
| May 27, 2022 | 3.44 |
| May 26, 2022 | 3.39 |
| May 25, 2022 | 3.11 |
| May 24, 2022 | 3.03 |
| May 23, 2022 | 3.21 |
| May 20, 2022 | 3.18 |
| May 19, 2022 | 3.31 |
| May 18, 2022 | 3.10 |
| May 17, 2022 | 3.53 |
| May 16, 2022 | 3.16 |
| May 13, 2022 | 3.21 |
| May 12, 2022 | 2.69 |
| May 11, 2022 | 2.64 |
| May 10, 2022 | 3.54 |
| May 9, 2022 | 3.44 |
| May 6, 2022 | 4.62 |
| May 5, 2022 | 4.94 |
| May 4, 2022 | 5.75 |
| May 3, 2022 | 5.39 |
| May 2, 2022 | 5.74 |
| Apr 29, 2022 | 5.56 |
| Apr 28, 2022 | 6.29 |
| Apr 27, 2022 | 6.06 |
| Apr 26, 2022 | 6.14 |
| Apr 25, 2022 | 6.72 |
| Apr 22, 2022 | 6.42 |
| Apr 21, 2022 | 6.72 |
| Apr 20, 2022 | 7.05 |
| Apr 19, 2022 | 7.40 |
| Apr 18, 2022 | 7.00 |
| Apr 14, 2022 | 7.05 |
| Apr 13, 2022 | 7.28 |
| Apr 12, 2022 | 6.96 |
| Apr 11, 2022 | 6.85 |
| Apr 8, 2022 | 7.12 |
| Apr 7, 2022 | 7.28 |
| Apr 6, 2022 | 7.14 |
| Apr 5, 2022 | 7.65 |
| Apr 4, 2022 | 7.87 |
| Apr 1, 2022 | 7.71 |
| Mar 31, 2022 | 7.63 |
| Mar 30, 2022 | 5.51 |
| Mar 29, 2022 | 5.72 |
| Mar 28, 2022 | 5.61 |
| Mar 25, 2022 | 5.19 |
| Mar 24, 2022 | 5.32 |
| Mar 23, 2022 | 4.96 |
| Mar 22, 2022 | 5.06 |
| Mar 21, 2022 | 4.80 |
| Mar 18, 2022 | 5.00 |
| Mar 17, 2022 | 4.77 |
| Mar 16, 2022 | 4.71 |
| Mar 15, 2022 | 4.36 |
| Mar 14, 2022 | 4.07 |
| Mar 11, 2022 | 4.30 |
| Mar 10, 2022 | 4.63 |
| Mar 9, 2022 | 4.80 |
| Mar 8, 2022 | 4.51 |
| Mar 7, 2022 | 4.28 |
| Mar 4, 2022 | 4.51 |
| Mar 3, 2022 | 4.71 |
| Mar 2, 2022 | 5.05 |
| Mar 1, 2022 | 5.11 |
| Feb 28, 2022 | 4.87 |
| Feb 25, 2022 | 4.45 |
| Feb 24, 2022 | 4.36 |
| Feb 23, 2022 | 4.01 |
| Feb 22, 2022 | 4.15 |
| Feb 18, 2022 | 4.35 |
| Feb 17, 2022 | 4.45 |
| Feb 16, 2022 | 4.78 |
| Feb 15, 2022 | 4.81 |
| Feb 14, 2022 | 4.50 |
| Feb 11, 2022 | 4.52 |
| Feb 10, 2022 | 4.74 |
| Feb 9, 2022 | 4.91 |
| Feb 8, 2022 | 4.68 |
| Feb 7, 2022 | 4.55 |
| Feb 4, 2022 | 4.31 |
| Feb 3, 2022 | 3.74 |
| Feb 2, 2022 | 3.84 |
| Feb 1, 2022 | 4.10 |
| Jan 31, 2022 | 4.05 |
| Jan 28, 2022 | 3.73 |
| Jan 27, 2022 | 3.51 |
| Jan 26, 2022 | 3.89 |
| Jan 25, 2022 | 4.01 |
| Jan 24, 2022 | 4.07 |
| Jan 21, 2022 | 4.13 |
| Jan 20, 2022 | 5.03 |
| Jan 19, 2022 | 5.06 |
| Jan 18, 2022 | 5.15 |
| Jan 14, 2022 | 5.49 |
| Jan 13, 2022 | 5.38 |
| Jan 12, 2022 | 5.66 |
| Jan 11, 2022 | 5.57 |
| Jan 10, 2022 | 5.30 |
| Jan 7, 2022 | 5.31 |
| Jan 6, 2022 | 5.48 |
| Jan 5, 2022 | 5.60 |
| Jan 4, 2022 | 6.06 |
| Jan 3, 2022 | 6.14 |
| Dec 31, 2021 | 5.99 |
| Dec 30, 2021 | 5.04 |
| Dec 29, 2021 | 4.99 |
| Dec 28, 2021 | 5.09 |
| Dec 27, 2021 | 5.45 |
| Dec 23, 2021 | 5.35 |
| Dec 22, 2021 | 5.11 |
| Dec 21, 2021 | 5.09 |
| Dec 20, 2021 | 4.90 |
| Dec 17, 2021 | 5.12 |
| Dec 16, 2021 | 5.08 |
| Dec 15, 2021 | 5.37 |
| Dec 14, 2021 | 5.20 |
| Dec 13, 2021 | 5.12 |
| Dec 10, 2021 | 5.39 |
| Dec 9, 2021 | 5.31 |
| Dec 8, 2021 | 5.71 |
| Dec 7, 2021 | 5.63 |
| Dec 6, 2021 | 5.35 |
| Dec 3, 2021 | 5.66 |
| Dec 2, 2021 | 6.13 |
| Dec 1, 2021 | 6.32 |
| Nov 30, 2021 | 6.47 |
| Nov 29, 2021 | 6.23 |
| Nov 26, 2021 | 5.94 |
| Nov 24, 2021 | 6.28 |
| Nov 23, 2021 | 6.25 |
| Nov 22, 2021 | 6.19 |
| Nov 19, 2021 | 6.44 |
| Nov 18, 2021 | 6.52 |
| Nov 17, 2021 | 6.75 |
| Nov 16, 2021 | 6.74 |
| Nov 15, 2021 | 7.13 |
| Nov 12, 2021 | 7.28 |
| Nov 11, 2021 | 7.34 |
| Nov 10, 2021 | 7.32 |
| Nov 9, 2021 | 7.70 |
| Nov 8, 2021 | 7.71 |
| Nov 5, 2021 | 7.15 |
| Nov 4, 2021 | 7.17 |
| Nov 3, 2021 | 7.26 |
| Nov 2, 2021 | 7.12 |
| Nov 1, 2021 | 6.60 |
| Oct 29, 2021 | 6.41 |
| Oct 28, 2021 | 6.43 |
| Oct 27, 2021 | 6.41 |
| Oct 26, 2021 | 6.59 |
| Oct 25, 2021 | 6.69 |
| Oct 22, 2021 | 6.44 |
| Oct 21, 2021 | 6.59 |
| Oct 20, 2021 | 6.80 |
| Oct 19, 2021 | 6.52 |
| Oct 18, 2021 | 6.63 |
| Oct 15, 2021 | 6.72 |
| Oct 14, 2021 | 6.49 |
| Oct 13, 2021 | 6.51 |
| Oct 12, 2021 | 6.37 |
| Oct 11, 2021 | 6.56 |
| Oct 8, 2021 | 6.35 |
| Oct 7, 2021 | 6.21 |
| Oct 6, 2021 | 6.04 |
| Oct 5, 2021 | 5.84 |
| Oct 4, 2021 | 5.44 |
| Oct 1, 2021 | 5.49 |
| Sep 30, 2021 | 5.19 |
| Sep 29, 2021 | 5.52 |
| Sep 28, 2021 | 5.59 |
| Sep 27, 2021 | 5.80 |
| Sep 24, 2021 | 5.85 |
| Sep 23, 2021 | 6.01 |
| Sep 22, 2021 | 5.85 |
| Sep 21, 2021 | 5.67 |
| Sep 20, 2021 | 5.74 |
| Sep 17, 2021 | 5.99 |
| Sep 16, 2021 | 6.17 |
| Sep 15, 2021 | 6.17 |
| Sep 14, 2021 | 6.03 |
| Sep 13, 2021 | 6.27 |
| Sep 10, 2021 | 6.00 |
| Sep 9, 2021 | 6.25 |
| Sep 8, 2021 | 6.23 |
| Sep 7, 2021 | 6.32 |
| Sep 3, 2021 | 6.95 |
| Sep 2, 2021 | 6.78 |
| Sep 1, 2021 | 6.85 |
| Aug 31, 2021 | 6.77 |
| Aug 30, 2021 | 6.86 |
| Aug 27, 2021 | 6.90 |
| Aug 26, 2021 | 6.76 |
| Aug 25, 2021 | 7.09 |
| Aug 24, 2021 | 6.98 |
| Aug 23, 2021 | 7.01 |
| Aug 20, 2021 | 6.99 |
| Aug 19, 2021 | 6.59 |
| Aug 18, 2021 | 6.39 |
| Aug 17, 2021 | 6.47 |
| Aug 16, 2021 | 6.80 |
| Aug 13, 2021 | 7.10 |
| Aug 12, 2021 | 7.03 |
| Aug 11, 2021 | 7.29 |
| Aug 10, 2021 | 7.32 |
| Aug 9, 2021 | 7.49 |
| Aug 6, 2021 | 7.30 |
| Aug 5, 2021 | 6.98 |
| Aug 4, 2021 | 6.54 |
| Aug 3, 2021 | 6.10 |
| Aug 2, 2021 | 6.22 |
| Jul 30, 2021 | 6.10 |
| Jul 29, 2021 | 6.09 |
| Jul 28, 2021 | 6.31 |
| Jul 27, 2021 | 6.15 |
| Jul 26, 2021 | 6.66 |
| Jul 23, 2021 | 5.26 |
| Jul 22, 2021 | 5.42 |
| Jul 21, 2021 | 5.43 |
| Jul 20, 2021 | 4.89 |
| Jul 19, 2021 | 4.86 |
| Jul 16, 2021 | 5.10 |
| Jul 15, 2021 | 5.28 |
| Jul 14, 2021 | 5.47 |
| Jul 13, 2021 | 5.65 |
| Jul 12, 2021 | 5.74 |
| Jul 9, 2021 | 6.13 |
| Jul 8, 2021 | 6.03 |
| Jul 7, 2021 | 6.24 |
| Jul 6, 2021 | 6.19 |
| Jul 2, 2021 | 6.20 |
| Jul 1, 2021 | 6.35 |
| Jun 30, 2021 | 6.48 |
| Jun 29, 2021 | 7.70 |
| Jun 28, 2021 | 7.18 |
| Jun 25, 2021 | 6.33 |
| Jun 24, 2021 | 6.70 |
| Jun 23, 2021 | 6.36 |
| Jun 22, 2021 | 6.37 |
| Jun 21, 2021 | 6.72 |
| Jun 18, 2021 | 7.44 |
| Jun 17, 2021 | 7.26 |
| Jun 16, 2021 | 7.13 |
| Jun 15, 2021 | 7.26 |
| Jun 14, 2021 | 6.89 |
| Jun 11, 2021 | 5.94 |
| Jun 10, 2021 | 5.85 |
| Jun 9, 2021 | 5.90 |
| Jun 8, 2021 | 5.29 |
| Jun 7, 2021 | 5.41 |
| Jun 4, 2021 | 5.58 |
| Jun 3, 2021 | 5.62 |
| Jun 2, 2021 | 5.74 |
| Jun 1, 2021 | 5.50 |
| May 28, 2021 | 5.41 |
| May 27, 2021 | 5.68 |
| May 26, 2021 | 5.56 |
| May 25, 2021 | 5.41 |
| May 24, 2021 | 5.44 |
| May 21, 2021 | 5.19 |
| May 20, 2021 | 5.44 |
| May 19, 2021 | 5.24 |
| May 18, 2021 | 5.61 |
| May 17, 2021 | 5.63 |
| May 14, 2021 | 6.00 |
| May 13, 2021 | 5.62 |
| May 12, 2021 | 6.24 |
| May 11, 2021 | 6.64 |
| May 10, 2021 | 6.55 |
| May 7, 2021 | 7.14 |
| May 6, 2021 | 7.01 |
| May 5, 2021 | 7.18 |
| May 4, 2021 | 7.10 |
| May 3, 2021 | 7.32 |
| Apr 30, 2021 | 7.56 |
| Apr 29, 2021 | 7.54 |
| Apr 28, 2021 | 7.84 |
| Apr 27, 2021 | 7.79 |
| Apr 26, 2021 | 7.58 |
| Apr 23, 2021 | 7.06 |
| Apr 22, 2021 | 6.89 |
| Apr 21, 2021 | 7.49 |
| Apr 20, 2021 | 7.44 |
| Apr 19, 2021 | 7.34 |
| Apr 16, 2021 | 7.98 |
| Apr 15, 2021 | 8.52 |
| Apr 14, 2021 | 8.47 |
| Apr 13, 2021 | 9.77 |
| Apr 12, 2021 | 8.27 |
| Apr 9, 2021 | 8.18 |
| Apr 8, 2021 | 7.94 |
| Apr 7, 2021 | 7.55 |
| Apr 6, 2021 | 8.11 |
| Apr 5, 2021 | 8.29 |
| Apr 1, 2021 | 8.10 |
| Mar 31, 2021 | 7.81 |
| Mar 30, 2021 | 12.67 |
| Mar 29, 2021 | 12.24 |
| Mar 26, 2021 | 12.09 |
| Mar 25, 2021 | 12.03 |
| Mar 24, 2021 | 12.05 |
| Mar 23, 2021 | 13.12 |
| Mar 22, 2021 | 14.04 |
| Mar 19, 2021 | 15.06 |
| Mar 18, 2021 | 14.19 |
| Mar 17, 2021 | 14.94 |
| Mar 16, 2021 | 14.04 |
| Mar 15, 2021 | 14.90 |
| Mar 12, 2021 | 15.19 |
| Mar 11, 2021 | 15.58 |
| Mar 10, 2021 | 14.66 |
| Mar 9, 2021 | 13.88 |
| Mar 8, 2021 | 12.10 |
| Mar 5, 2021 | 12.02 |
| Mar 4, 2021 | 12.51 |
| Mar 3, 2021 | 14.18 |
| Mar 2, 2021 | 14.51 |
| Mar 1, 2021 | 15.16 |
| Feb 26, 2021 | 14.54 |
| Feb 25, 2021 | 14.18 |
| Feb 24, 2021 | 15.85 |
| Feb 23, 2021 | 13.40 |
| Feb 22, 2021 | 16.98 |
| Feb 19, 2021 | 18.68 |
| Feb 18, 2021 | 17.98 |
| Feb 17, 2021 | 18.25 |
| Feb 16, 2021 | 18.51 |
| Feb 12, 2021 | 20.05 |
| Feb 11, 2021 | 19.57 |
| Feb 10, 2021 | 18.89 |
| Feb 9, 2021 | 24.67 |
| Feb 8, 2021 | 20.17 |
| Feb 5, 2021 | 15.62 |
| Feb 4, 2021 | 14.84 |
| Feb 3, 2021 | 14.36 |
| Feb 2, 2021 | 13.33 |
| Feb 1, 2021 | 12.30 |
| Jan 29, 2021 | 11.96 |
| Jan 28, 2021 | 11.21 |
| Jan 27, 2021 | 10.47 |
| Jan 26, 2021 | 10.85 |
| Jan 25, 2021 | 11.07 |
| Jan 22, 2021 | 11.18 |
| Jan 21, 2021 | 10.09 |
| Jan 20, 2021 | 10.68 |
| Jan 19, 2021 | 11.48 |
| Jan 15, 2021 | 11.20 |
| Jan 14, 2021 | 12.23 |
| Jan 13, 2021 | 10.06 |
| Jan 12, 2021 | 9.97 |
| Jan 11, 2021 | 9.60 |
| Jan 8, 2021 | 10.30 |
| Jan 7, 2021 | 10.38 |
| Jan 6, 2021 | 9.31 |
| Jan 5, 2021 | 8.31 |
| Jan 4, 2021 | 8.24 |
| Dec 31, 2020 | 7.53 |
| Dec 30, 2020 | 10.75 |
| Dec 29, 2020 | 10.09 |
| Dec 28, 2020 | 10.20 |
| Dec 24, 2020 | 8.89 |
| Dec 23, 2020 | 9.30 |
| Dec 22, 2020 | 9.14 |
| Dec 21, 2020 | 8.76 |
| Dec 18, 2020 | 8.30 |
| Dec 17, 2020 | 8.21 |
| Dec 16, 2020 | 8.25 |
| Dec 15, 2020 | 7.88 |
| Dec 14, 2020 | 7.71 |
| Dec 11, 2020 | 7.88 |
| Dec 10, 2020 | 8.00 |
| Dec 9, 2020 | 7.89 |
| Dec 8, 2020 | 7.98 |
| Dec 7, 2020 | 9.27 |
| Dec 4, 2020 | 9.04 |
| Dec 3, 2020 | 9.14 |
| Dec 2, 2020 | 8.86 |
| Dec 1, 2020 | 8.93 |
| Nov 30, 2020 | 9.45 |
| Nov 27, 2020 | 7.48 |
| Nov 25, 2020 | 7.45 |
| Nov 24, 2020 | 6.82 |
| Nov 23, 2020 | 6.09 |
| Nov 20, 2020 | 6.12 |
| Nov 19, 2020 | 5.99 |
| Nov 18, 2020 | 5.87 |
| Nov 17, 2020 | 5.74 |
| Nov 16, 2020 | 5.62 |
| Nov 13, 2020 | 5.30 |
| Nov 12, 2020 | 5.15 |
| Nov 11, 2020 | 5.30 |
| Nov 10, 2020 | 5.13 |
| Nov 9, 2020 | 5.10 |
| Nov 6, 2020 | 5.12 |
| Nov 5, 2020 | 5.01 |
| Nov 4, 2020 | 4.76 |
| Nov 3, 2020 | 4.74 |
| Nov 2, 2020 | 4.59 |
| Oct 30, 2020 | 4.61 |
| Oct 29, 2020 | 4.47 |
| Oct 28, 2020 | 4.47 |
| Oct 27, 2020 | 4.84 |
| Oct 26, 2020 | 4.82 |
| Oct 23, 2020 | 5.08 |
| Oct 22, 2020 | 5.05 |
| Oct 21, 2020 | 4.99 |
| Oct 20, 2020 | 4.66 |
| Oct 19, 2020 | 4.53 |
| Oct 16, 2020 | 4.54 |
| Oct 15, 2020 | 4.58 |
| Oct 14, 2020 | 4.53 |
| Oct 13, 2020 | 4.58 |
| Oct 12, 2020 | 4.59 |
| Oct 9, 2020 | 4.54 |
| Oct 8, 2020 | 4.52 |
| Oct 7, 2020 | 4.22 |
| Oct 6, 2020 | 4.14 |
| Oct 5, 2020 | 4.09 |
| Oct 2, 2020 | 4.04 |
| Oct 1, 2020 | 4.11 |
| Sep 30, 2020 | 4.15 |
| Sep 29, 2020 | 4.18 |
| Sep 28, 2020 | 4.23 |
| Sep 25, 2020 | 4.08 |
| Sep 24, 2020 | 4.08 |
| Sep 23, 2020 | 4.14 |
| Sep 22, 2020 | 4.31 |
| Sep 21, 2020 | 4.25 |
| Sep 18, 2020 | 4.46 |
| Sep 17, 2020 | 4.57 |
| Sep 16, 2020 | 4.89 |
| Sep 15, 2020 | 4.35 |
| Sep 14, 2020 | 3.99 |
| Sep 11, 2020 | 3.94 |
| Sep 10, 2020 | 3.90 |
| Sep 9, 2020 | 3.94 |
| Sep 8, 2020 | 3.88 |
| Sep 4, 2020 | 3.97 |
| Sep 3, 2020 | 4.03 |
| Sep 2, 2020 | 4.19 |
| Sep 1, 2020 | 4.16 |
| Aug 31, 2020 | 4.04 |
| Aug 28, 2020 | 4.11 |
| Aug 27, 2020 | 4.09 |
| Aug 26, 2020 | 4.08 |
| Aug 25, 2020 | 4.11 |
| Aug 24, 2020 | 4.15 |
| Aug 21, 2020 | 4.05 |
| Aug 20, 2020 | 4.03 |
| Aug 19, 2020 | 3.96 |
| Aug 18, 2020 | 4.00 |
| Aug 17, 2020 | 4.02 |
| Aug 14, 2020 | 4.10 |
| Aug 13, 2020 | 3.83 |
| Aug 12, 2020 | 3.83 |
| Aug 11, 2020 | 3.77 |
| Aug 10, 2020 | 3.45 |
| Aug 7, 2020 | 3.45 |
| Aug 6, 2020 | 3.45 |
| Aug 5, 2020 | 3.46 |
| Aug 4, 2020 | 3.45 |
| Aug 3, 2020 | 3.46 |
| Jul 31, 2020 | 3.46 |
| Jul 30, 2020 | 3.41 |
| Jul 29, 2020 | 3.43 |
| Jul 28, 2020 | 3.29 |
| Jul 27, 2020 | 3.29 |
| Jul 24, 2020 | 3.27 |
| Jul 23, 2020 | 3.35 |
| Jul 22, 2020 | 3.39 |
| Jul 21, 2020 | 3.38 |
| Jul 20, 2020 | 3.37 |
| Jul 17, 2020 | 3.31 |
| Jul 16, 2020 | 3.31 |
| Jul 15, 2020 | 3.37 |
| Jul 14, 2020 | 3.26 |
| Jul 13, 2020 | 3.24 |
| Jul 10, 2020 | 3.29 |
| Jul 9, 2020 | 3.28 |
| Jul 8, 2020 | 3.30 |
| Jul 7, 2020 | 3.30 |
| Jul 6, 2020 | 3.35 |
| Jul 2, 2020 | 3.28 |
| Jul 1, 2020 | 3.29 |
| Jun 30, 2020 | 3.31 |
| Jun 29, 2020 | 2.02 |
| Jun 26, 2020 | 1.97 |
| Jun 25, 2020 | 2.00 |
| Jun 24, 2020 | 1.95 |
| Jun 23, 2020 | 2.00 |
| Jun 22, 2020 | 2.02 |
| Jun 19, 2020 | 2.01 |
| Jun 18, 2020 | 2.03 |
| Jun 17, 2020 | 2.07 |
| Jun 16, 2020 | 2.07 |
| Jun 15, 2020 | 2.09 |
| Jun 12, 2020 | 2.01 |
| Jun 11, 2020 | 2.00 |
| Jun 10, 2020 | 2.11 |
| Jun 9, 2020 | 2.14 |
| Jun 8, 2020 | 2.15 |
| Jun 5, 2020 | 2.13 |
| Jun 4, 2020 | 2.13 |
| Jun 3, 2020 | 2.21 |
| Jun 2, 2020 | 2.06 |
| Jun 1, 2020 | 2.09 |
| May 29, 2020 | 2.12 |
| May 28, 2020 | 2.13 |
| May 27, 2020 | 2.14 |
| May 26, 2020 | 2.12 |
| May 22, 2020 | 2.08 |
| May 21, 2020 | 2.05 |
| May 20, 2020 | 2.06 |
| May 19, 2020 | 2.03 |
| May 18, 2020 | 2.04 |
| May 15, 2020 | 1.97 |
| May 14, 2020 | 1.93 |
| May 13, 2020 | 1.96 |
| May 12, 2020 | 2.04 |
| May 11, 2020 | 2.11 |
| May 8, 2020 | 2.12 |
| May 7, 2020 | 2.10 |
| May 6, 2020 | 2.08 |
| May 5, 2020 | 2.05 |
| May 4, 2020 | 2.02 |
| May 1, 2020 | 2.09 |
| Apr 30, 2020 | 2.15 |
| Apr 29, 2020 | 2.17 |
| Apr 28, 2020 | 2.19 |
| Apr 27, 2020 | 2.20 |
| Apr 24, 2020 | 2.14 |
| Apr 23, 2020 | 2.14 |
| Apr 22, 2020 | 2.13 |
| Apr 21, 2020 | 2.09 |
| Apr 20, 2020 | 2.16 |
| Apr 17, 2020 | 2.15 |
| Apr 16, 2020 | 2.11 |
| Apr 15, 2020 | 2.09 |
| Apr 14, 2020 | 2.15 |
| Apr 13, 2020 | 2.08 |
| Apr 9, 2020 | 2.13 |
| Apr 8, 2020 | 2.09 |
| Apr 7, 2020 | 2.00 |
| Apr 6, 2020 | 1.97 |
| Apr 3, 2020 | 1.91 |
| Apr 2, 2020 | 1.95 |
| Apr 1, 2020 | 1.93 |
| Mar 31, 2020 | 2.01 |
| Mar 30, 2020 | 2.23 |
| Mar 27, 2020 | 2.15 |
| Mar 26, 2020 | 2.24 |
| Mar 25, 2020 | 2.11 |
| Mar 24, 2020 | 2.16 |
| Mar 23, 2020 | 2.07 |
| Mar 20, 2020 | 2.04 |
| Mar 19, 2020 | 2.13 |
| Mar 18, 2020 | 1.87 |
| Mar 17, 2020 | 2.21 |
| Mar 16, 2020 | 2.16 |
| Mar 13, 2020 | 2.25 |
| Mar 12, 2020 | 2.20 |
| Mar 11, 2020 | 2.51 |
| Mar 10, 2020 | 2.63 |
| Mar 9, 2020 | 2.62 |
| Mar 6, 2020 | 2.76 |
| Mar 5, 2020 | 2.77 |
| Mar 4, 2020 | 2.76 |
| Mar 3, 2020 | 2.72 |
| Mar 2, 2020 | 2.77 |
| Feb 28, 2020 | 2.73 |
| Feb 27, 2020 | 2.76 |
| Feb 26, 2020 | 2.84 |
| Feb 25, 2020 | 2.83 |
| Feb 24, 2020 | 2.95 |
| Feb 21, 2020 | 3.03 |
| Feb 20, 2020 | 3.03 |
| Feb 19, 2020 | 3.03 |
| Feb 18, 2020 | 2.99 |
| Feb 14, 2020 | 3.01 |
| Feb 13, 2020 | 3.00 |
| Feb 12, 2020 | 3.03 |
| Feb 11, 2020 | 3.08 |
| Feb 10, 2020 | 3.06 |
| Feb 7, 2020 | 3.09 |
| Feb 6, 2020 | 3.08 |
| Feb 5, 2020 | 3.09 |
| Feb 4, 2020 | 3.07 |
| Feb 3, 2020 | 3.02 |
| Jan 31, 2020 | 3.08 |
| Jan 30, 2020 | 3.09 |
| Jan 29, 2020 | 3.09 |
| Jan 28, 2020 | 2.91 |
| Jan 27, 2020 | 2.88 |
| Jan 24, 2020 | 2.90 |
| Jan 23, 2020 | 2.95 |
| Jan 22, 2020 | 2.95 |
| Jan 21, 2020 | 2.95 |
| Jan 17, 2020 | 2.97 |
| Jan 16, 2020 | 2.97 |
| Jan 15, 2020 | 2.96 |
| Jan 14, 2020 | 2.93 |
| Jan 13, 2020 | 2.93 |
| Jan 10, 2020 | 2.88 |
| Jan 9, 2020 | 2.90 |
| Jan 8, 2020 | 2.91 |
| Jan 7, 2020 | 2.91 |
| Jan 6, 2020 | 2.92 |
| Jan 3, 2020 | 2.91 |
| Jan 2, 2020 | 2.92 |
| Dec 31, 2019 | 2.89 |
| Dec 30, 2019 | 5.21 |
| Dec 27, 2019 | 5.31 |
| Dec 26, 2019 | 5.32 |
| Dec 24, 2019 | 5.30 |
| Dec 23, 2019 | 5.30 |
| Dec 20, 2019 | 5.33 |
| Dec 19, 2019 | 5.36 |
| Dec 18, 2019 | 5.35 |
| Dec 17, 2019 | 5.41 |
| Dec 16, 2019 | 5.38 |
| Dec 13, 2019 | 5.33 |
| Dec 12, 2019 | 5.39 |
| Dec 11, 2019 | 5.52 |
| Dec 10, 2019 | 5.60 |
| Dec 9, 2019 | 5.59 |
| Dec 6, 2019 | 5.56 |
| Dec 5, 2019 | 5.50 |
| Dec 4, 2019 | 5.56 |
| Dec 3, 2019 | 5.50 |
| Dec 2, 2019 | 5.51 |
| Nov 29, 2019 | 5.52 |
| Nov 27, 2019 | 5.60 |
| Nov 26, 2019 | 5.59 |
| Nov 25, 2019 | 5.61 |
| Nov 22, 2019 | 5.56 |
| Nov 21, 2019 | 5.49 |
| Nov 20, 2019 | 5.65 |
| Nov 19, 2019 | 5.78 |
| Nov 18, 2019 | 5.70 |
| Nov 15, 2019 | 5.74 |
| Nov 14, 2019 | 5.75 |
| Nov 13, 2019 | 5.76 |
| Nov 12, 2019 | 5.80 |
| Nov 11, 2019 | 5.72 |
| Nov 8, 2019 | 5.73 |
| Nov 7, 2019 | 5.72 |
| Nov 6, 2019 | 5.69 |
| Nov 5, 2019 | 5.69 |
| Nov 4, 2019 | 5.63 |
| Nov 1, 2019 | 5.64 |
| Oct 31, 2019 | 5.62 |
| Oct 30, 2019 | 5.63 |
| Oct 29, 2019 | 5.38 |
| Oct 28, 2019 | 5.36 |
| Oct 25, 2019 | 5.35 |
| Oct 24, 2019 | 5.31 |
| Oct 23, 2019 | 5.23 |
| Oct 22, 2019 | 5.25 |
| Oct 21, 2019 | 5.29 |
| Oct 18, 2019 | 5.25 |
| Oct 17, 2019 | 5.27 |
| Oct 16, 2019 | 5.26 |
| Oct 15, 2019 | 5.29 |
| Oct 14, 2019 | 5.28 |
| Oct 11, 2019 | 5.29 |
| Oct 10, 2019 | 5.27 |
| Oct 9, 2019 | 5.30 |
| Oct 8, 2019 | 5.28 |
| Oct 7, 2019 | 5.41 |
| Oct 4, 2019 | 5.38 |
| Oct 3, 2019 | 5.34 |
| Oct 2, 2019 | 5.32 |
| Oct 1, 2019 | 5.37 |
| Sep 30, 2019 | 5.45 |
| Sep 27, 2019 | 6.31 |
| Sep 26, 2019 | 6.41 |
| Sep 25, 2019 | 6.42 |
| Sep 24, 2019 | 6.39 |
| Sep 23, 2019 | 6.46 |
| Sep 20, 2019 | 6.39 |
| Sep 19, 2019 | 6.45 |
| Sep 18, 2019 | 6.36 |
| Sep 17, 2019 | 6.39 |
| Sep 16, 2019 | 6.33 |
| Sep 13, 2019 | 6.25 |
| Sep 12, 2019 | 6.37 |
| Sep 11, 2019 | 6.33 |
| Sep 10, 2019 | 6.22 |
| Sep 9, 2019 | 6.16 |
| Sep 6, 2019 | 6.00 |
| Sep 5, 2019 | 6.07 |
| Sep 4, 2019 | 5.88 |
| Sep 3, 2019 | 6.16 |
| Aug 30, 2019 | 6.15 |
| Aug 29, 2019 | 6.07 |
| Aug 28, 2019 | 5.98 |
| Aug 27, 2019 | 5.95 |
| Aug 26, 2019 | 5.99 |
| Aug 23, 2019 | 5.93 |
| Aug 22, 2019 | 6.06 |
| Aug 21, 2019 | 6.04 |
| Aug 20, 2019 | 6.03 |
| Aug 19, 2019 | 6.00 |
| Aug 16, 2019 | 5.89 |
| Aug 15, 2019 | 5.85 |
| Aug 14, 2019 | 5.92 |
| Aug 13, 2019 | 5.95 |
| Aug 12, 2019 | 6.04 |
| Aug 9, 2019 | 6.04 |
| Aug 8, 2019 | 6.02 |
| Aug 7, 2019 | 5.94 |
| Aug 6, 2019 | 5.75 |
| Aug 5, 2019 | 5.69 |
| Aug 2, 2019 | 5.76 |
| Aug 1, 2019 | 5.81 |
| Jul 31, 2019 | 5.87 |
| Jul 30, 2019 | 5.29 |
| Jul 29, 2019 | 5.24 |
| Jul 26, 2019 | 5.29 |
| Jul 25, 2019 | 5.24 |
| Jul 24, 2019 | 5.27 |
| Jul 23, 2019 | 5.22 |
| Jul 22, 2019 | 5.24 |
| Jul 19, 2019 | 5.22 |
| Jul 18, 2019 | 5.26 |
| Jul 17, 2019 | 5.26 |
| Jul 16, 2019 | 5.34 |
| Jul 15, 2019 | 5.30 |
| Jul 12, 2019 | 5.28 |
| Jul 11, 2019 | 5.27 |
| Jul 10, 2019 | 5.28 |
| Jul 9, 2019 | 5.32 |
| Jul 8, 2019 | 5.40 |
| Jul 5, 2019 | 6.02 |
| Jul 3, 2019 | 6.06 |
| Jul 2, 2019 | 6.03 |
| Jul 1, 2019 | 6.01 |
| Jun 28, 2019 | 21.76 |
| Jun 27, 2019 | 21.41 |
| Jun 26, 2019 | 21.12 |
| Jun 25, 2019 | 21.28 |
| Jun 24, 2019 | 21.49 |
| Jun 21, 2019 | 22.27 |
| Jun 20, 2019 | 22.45 |
| Jun 19, 2019 | 22.42 |
| Jun 18, 2019 | 22.10 |
| Jun 17, 2019 | 21.44 |
| Jun 14, 2019 | 20.29 |
| Jun 13, 2019 | 20.05 |
| Jun 12, 2019 | 20.14 |
| Jun 11, 2019 | 20.36 |
| Jun 10, 2019 | 20.73 |
| Jun 7, 2019 | 20.82 |
| Jun 6, 2019 | 20.41 |
| Jun 5, 2019 | 20.40 |
| Jun 4, 2019 | 20.32 |
| Jun 3, 2019 | 19.87 |
| May 31, 2019 | 20.18 |
| May 30, 2019 | 20.29 |
| May 29, 2019 | 20.31 |
| May 28, 2019 | 20.55 |
| May 24, 2019 | 20.36 |
| May 23, 2019 | 20.33 |
| May 22, 2019 | 20.69 |
| May 21, 2019 | 20.85 |
| May 20, 2019 | 20.69 |
| May 17, 2019 | 20.77 |
| May 16, 2019 | 20.96 |
| May 15, 2019 | 20.68 |
| May 14, 2019 | 20.72 |
| May 13, 2019 | 20.50 |
| May 10, 2019 | 21.14 |
| May 9, 2019 | 20.97 |
| May 8, 2019 | 20.95 |
| May 7, 2019 | 21.08 |
| May 6, 2019 | 21.47 |
| May 3, 2019 | 21.41 |
| May 2, 2019 | 21.38 |
| May 1, 2019 | 21.41 |
| Apr 30, 2019 | 22.73 |
| Apr 29, 2019 | 22.66 |
| Apr 26, 2019 | 22.68 |
| Apr 25, 2019 | 22.47 |
| Apr 24, 2019 | 22.70 |
| Apr 23, 2019 | 22.64 |
| Apr 22, 2019 | 22.37 |
| Apr 18, 2019 | 22.24 |
| Apr 17, 2019 | 22.49 |
| Apr 16, 2019 | 22.94 |
| Apr 15, 2019 | 22.70 |
| Apr 12, 2019 | 22.87 |
| Apr 11, 2019 | 22.55 |
| Apr 10, 2019 | 22.43 |
| Apr 9, 2019 | 21.88 |
| Apr 8, 2019 | 21.93 |
| Apr 5, 2019 | 22.24 |
| Apr 4, 2019 | 21.95 |
| Apr 3, 2019 | 22.46 |
| Apr 2, 2019 | 22.20 |
| Apr 1, 2019 | 22.37 |
| Mar 29, 2019 | 43.40 |
| Mar 28, 2019 | 43.56 |
| Mar 27, 2019 | 43.21 |
| Mar 26, 2019 | 43.82 |
| Mar 25, 2019 | 43.35 |
| Mar 22, 2019 | 43.27 |
| Mar 21, 2019 | 45.01 |
| Mar 20, 2019 | 44.39 |
| Mar 19, 2019 | 44.34 |
| Mar 18, 2019 | 44.47 |
| Mar 15, 2019 | 44.62 |
| Mar 14, 2019 | 44.53 |
| Mar 13, 2019 | 44.37 |
| Mar 12, 2019 | 43.68 |
| Mar 11, 2019 | 43.02 |
| Mar 8, 2019 | 41.55 |
| Mar 7, 2019 | 41.32 |
| Mar 6, 2019 | 41.21 |
| Mar 5, 2019 | 41.72 |
| Mar 4, 2019 | 41.91 |
| Mar 1, 2019 | 42.64 |
| Feb 28, 2019 | 42.57 |
| Feb 27, 2019 | 42.48 |
| Feb 26, 2019 | 42.66 |
| Feb 25, 2019 | 43.98 |
| Feb 22, 2019 | 43.75 |
| Feb 21, 2019 | 43.06 |
| Feb 20, 2019 | 42.24 |
| Feb 19, 2019 | 42.69 |
| Feb 15, 2019 | 42.44 |
| Feb 14, 2019 | 42.14 |
| Feb 13, 2019 | 42.25 |
| Feb 12, 2019 | 42.75 |
| Feb 11, 2019 | 41.16 |
| Feb 8, 2019 | 39.34 |
| Feb 7, 2019 | 38.85 |
| Feb 6, 2019 | 38.59 |
| Feb 5, 2019 | 39.76 |
| Feb 4, 2019 | 39.13 |
| Feb 1, 2019 | 38.52 |
| Jan 31, 2019 | 38.17 |
| Jan 30, 2019 | 38.32 |
| Jan 29, 2019 | 41.60 |
| Jan 28, 2019 | 41.67 |
| Jan 25, 2019 | 41.94 |
| Jan 24, 2019 | 41.60 |
| Jan 23, 2019 | 41.36 |
| Jan 22, 2019 | 41.29 |
| Jan 18, 2019 | 41.01 |
| Jan 17, 2019 | 40.58 |
| Jan 16, 2019 | 40.27 |
| Jan 15, 2019 | 40.41 |
| Jan 14, 2019 | 39.74 |
| Jan 11, 2019 | 40.27 |
| Jan 10, 2019 | 39.87 |
| Jan 9, 2019 | 39.59 |
| Jan 8, 2019 | 39.80 |
| Jan 7, 2019 | 39.48 |
| Jan 4, 2019 | 39.23 |
| Jan 3, 2019 | 38.08 |
| Jan 2, 2019 | 38.68 |
| Dec 31, 2018 | 38.43 |
| Dec 28, 2018 | 3.15 |
| Dec 27, 2018 | 3.13 |
| Dec 26, 2018 | 3.01 |
| Dec 24, 2018 | 2.90 |
| Dec 21, 2018 | 2.90 |
| Dec 20, 2018 | 3.00 |
| Dec 19, 2018 | 3.05 |
| Dec 18, 2018 | 3.07 |
| Dec 17, 2018 | 3.05 |
| Dec 14, 2018 | 3.15 |
| Dec 13, 2018 | 3.18 |
| Dec 12, 2018 | 3.18 |
| Dec 11, 2018 | 3.16 |
| Dec 10, 2018 | 3.17 |
| Dec 7, 2018 | 3.17 |
| Dec 6, 2018 | 3.17 |
| Dec 4, 2018 | 3.15 |
| Dec 3, 2018 | 3.26 |
| Nov 30, 2018 | 3.22 |
| Nov 29, 2018 | 3.18 |
| Nov 28, 2018 | 3.17 |
| Nov 27, 2018 | 3.11 |
| Nov 26, 2018 | 3.13 |
| Nov 23, 2018 | 3.09 |
| Nov 21, 2018 | 3.11 |
| Nov 20, 2018 | 3.06 |
| Nov 19, 2018 | 3.09 |
| Nov 16, 2018 | 3.16 |
| Nov 15, 2018 | 3.17 |
| Nov 14, 2018 | 3.12 |
| Nov 13, 2018 | 3.13 |
| Nov 12, 2018 | 3.15 |
| Nov 9, 2018 | 3.19 |
| Nov 8, 2018 | 3.19 |
| Nov 7, 2018 | 3.23 |
| Nov 6, 2018 | 3.14 |
| Nov 5, 2018 | 3.15 |
| Nov 2, 2018 | 3.15 |
| Nov 1, 2018 | 3.12 |
| Oct 31, 2018 | 3.13 |
| Oct 30, 2018 | 3.08 |
| Oct 29, 2018 | 3.03 |
| Oct 26, 2018 | 3.04 |
| Oct 25, 2018 | 3.06 |
| Oct 24, 2018 | 3.01 |
| Oct 23, 2018 | 3.15 |
| Oct 22, 2018 | 3.17 |
| Oct 19, 2018 | 3.14 |
| Oct 18, 2018 | 3.19 |
| Oct 17, 2018 | 3.24 |
| Oct 16, 2018 | 3.26 |
| Oct 15, 2018 | 3.18 |
| Oct 12, 2018 | 3.16 |
| Oct 11, 2018 | 3.15 |
| Oct 10, 2018 | 3.15 |
| Oct 9, 2018 | 3.25 |
| Oct 8, 2018 | 3.25 |
| Oct 5, 2018 | 3.26 |
| Oct 4, 2018 | 3.27 |
| Oct 3, 2018 | 3.32 |
| Oct 2, 2018 | 3.29 |
| Oct 1, 2018 | 3.39 |
| Sep 28, 2018 | 2.71 |
| Sep 27, 2018 | 2.71 |
| Sep 26, 2018 | 2.73 |
| Sep 25, 2018 | 2.83 |
| Sep 24, 2018 | 2.84 |
| Sep 21, 2018 | 2.86 |
| Sep 20, 2018 | 2.85 |
| Sep 19, 2018 | 2.85 |
| Sep 18, 2018 | 2.89 |
| Sep 17, 2018 | 2.84 |
| Sep 14, 2018 | 2.88 |
| Sep 13, 2018 | 2.85 |
| Sep 12, 2018 | 2.87 |
| Sep 11, 2018 | 2.85 |
| Sep 10, 2018 | 2.83 |
| Sep 7, 2018 | 2.79 |
| Sep 6, 2018 | 2.79 |
| Sep 5, 2018 | 2.79 |
| Sep 4, 2018 | 2.85 |
| Aug 31, 2018 | 2.87 |
| Aug 30, 2018 | 2.84 |
| Aug 29, 2018 | 2.85 |
| Aug 28, 2018 | 2.85 |
| Aug 27, 2018 | 2.83 |
| Aug 24, 2018 | 2.89 |
| Aug 23, 2018 | 2.73 |
| Aug 22, 2018 | 2.73 |
| Aug 21, 2018 | 2.72 |
| Aug 20, 2018 | 2.72 |
| Aug 17, 2018 | 2.69 |
| Aug 16, 2018 | 2.72 |
| Aug 15, 2018 | 2.71 |
| Aug 14, 2018 | 2.74 |
| Aug 13, 2018 | 2.72 |
| Aug 10, 2018 | 2.73 |
| Aug 9, 2018 | 2.70 |
| Aug 8, 2018 | 2.66 |
| Aug 7, 2018 | 2.66 |
| Aug 6, 2018 | 2.65 |
| Aug 3, 2018 | 2.60 |
| Aug 2, 2018 | 2.63 |
| Aug 1, 2018 | 2.55 |
| Jul 31, 2018 | 2.51 |
| Jul 30, 2018 | 2.47 |
| Jul 27, 2018 | 2.49 |
| Jul 26, 2018 | 2.65 |
| Jul 25, 2018 | 2.61 |
| Jul 24, 2018 | 2.57 |
| Jul 23, 2018 | 2.59 |
| Jul 20, 2018 | 2.61 |
| Jul 19, 2018 | 2.65 |
| Jul 18, 2018 | 2.62 |
| Jul 17, 2018 | 2.60 |
| Jul 16, 2018 | 2.61 |
| Jul 13, 2018 | 2.62 |
| Jul 12, 2018 | 2.63 |
| Jul 11, 2018 | 2.59 |
| Jul 10, 2018 | 2.60 |
| Jul 9, 2018 | 2.61 |
| Jul 6, 2018 | 2.60 |
| Jul 5, 2018 | 2.59 |
| Jul 3, 2018 | 2.54 |
| Jul 2, 2018 | 2.50 |
| Jun 29, 2018 | 2.21 |
| Jun 28, 2018 | 2.21 |
| Jun 27, 2018 | 2.17 |
| Jun 26, 2018 | 2.25 |
| Jun 25, 2018 | 2.23 |
| Jun 22, 2018 | 2.27 |
| Jun 21, 2018 | 2.30 |
| Jun 20, 2018 | 2.34 |
| Jun 19, 2018 | 2.35 |
| Jun 18, 2018 | 2.35 |
| Jun 15, 2018 | 2.33 |
| Jun 14, 2018 | 2.31 |
| Jun 13, 2018 | 2.30 |
| Jun 12, 2018 | 2.30 |
| Jun 11, 2018 | 2.27 |
| Jun 8, 2018 | 2.25 |
| Jun 7, 2018 | 2.25 |
| Jun 6, 2018 | 2.28 |
| Jun 5, 2018 | 2.28 |
| Jun 4, 2018 | 2.27 |
| Jun 1, 2018 | 2.26 |
| May 31, 2018 | 2.25 |
| May 30, 2018 | 2.29 |
| May 29, 2018 | 2.24 |
| May 25, 2018 | 2.27 |
| May 24, 2018 | 2.27 |
| May 23, 2018 | 2.25 |
| May 22, 2018 | 2.25 |
| May 21, 2018 | 2.26 |
| May 18, 2018 | 2.27 |
| May 17, 2018 | 2.24 |
| May 16, 2018 | 2.23 |
| May 15, 2018 | 2.21 |
| May 14, 2018 | 2.20 |
| May 11, 2018 | 2.24 |
| May 10, 2018 | 2.26 |
| May 9, 2018 | 2.26 |
| May 8, 2018 | 2.27 |
| May 7, 2018 | 2.25 |
| May 4, 2018 | 2.26 |
| May 3, 2018 | 2.24 |
| May 2, 2018 | 2.26 |
| May 1, 2018 | 2.27 |
| Apr 30, 2018 | 2.21 |
| Apr 27, 2018 | 2.20 |
| Apr 26, 2018 | 2.29 |
| Apr 25, 2018 | 2.28 |
| Apr 24, 2018 | 2.26 |
| Apr 23, 2018 | 2.28 |
| Apr 20, 2018 | 2.28 |
| Apr 19, 2018 | 2.33 |
| Apr 18, 2018 | 2.34 |
| Apr 17, 2018 | 2.33 |
| Apr 16, 2018 | 2.29 |
| Apr 13, 2018 | 2.26 |
| Apr 12, 2018 | 2.24 |
| Apr 11, 2018 | 2.23 |
| Apr 10, 2018 | 2.21 |
| Apr 9, 2018 | 2.17 |
| Apr 6, 2018 | 2.18 |
| Apr 5, 2018 | 2.21 |
| Apr 4, 2018 | 2.20 |
| Apr 3, 2018 | 2.20 |
| Apr 2, 2018 | 2.18 |
| Mar 29, 2018 | 1.99 |
| Mar 28, 2018 | 1.97 |
| Mar 27, 2018 | 1.98 |
| Mar 26, 2018 | 2.01 |
| Mar 23, 2018 | 2.00 |
| Mar 22, 2018 | 2.01 |
| Mar 21, 2018 | 2.01 |
| Mar 20, 2018 | 2.01 |
| Mar 19, 2018 | 2.01 |
| Mar 16, 2018 | 2.03 |
| Mar 15, 2018 | 2.05 |
| Mar 14, 2018 | 2.05 |
| Mar 13, 2018 | 2.08 |
| Mar 12, 2018 | 2.09 |
| Mar 9, 2018 | 2.10 |
| Mar 8, 2018 | 2.07 |
| Mar 7, 2018 | 2.05 |
| Mar 6, 2018 | 2.05 |
| Mar 5, 2018 | 2.06 |
| Mar 2, 2018 | 1.93 |
| Mar 1, 2018 | 1.91 |
| Feb 28, 2018 | 1.97 |
| Feb 27, 2018 | 2.08 |
| Feb 26, 2018 | 2.12 |
| Feb 23, 2018 | 2.12 |
| Feb 22, 2018 | 2.11 |
| Feb 21, 2018 | 2.11 |
| Feb 20, 2018 | 2.12 |
| Feb 16, 2018 | 2.12 |
| Feb 15, 2018 | 2.12 |
| Feb 14, 2018 | 2.09 |
| Feb 13, 2018 | 2.07 |
| Feb 12, 2018 | 2.05 |
| Feb 9, 2018 | 2.01 |
| Feb 8, 2018 | 2.02 |
| Feb 7, 2018 | 2.06 |
| Feb 6, 2018 | 2.05 |
| Feb 5, 2018 | 2.03 |
| Feb 2, 2018 | 2.09 |
| Feb 1, 2018 | 2.14 |
| Jan 31, 2018 | 2.12 |
| Jan 30, 2018 | 2.13 |
| Jan 29, 2018 | 2.12 |
| Jan 26, 2018 | 2.12 |
| Jan 25, 2018 | 2.11 |
| Jan 24, 2018 | 2.13 |
| Jan 23, 2018 | 2.14 |
| Jan 22, 2018 | 2.14 |
| Jan 19, 2018 | 2.17 |
| Jan 18, 2018 | 2.14 |
| Jan 17, 2018 | 2.15 |
| Jan 16, 2018 | 2.13 |
| Jan 12, 2018 | 2.15 |
| Jan 11, 2018 | 2.13 |
| Jan 10, 2018 | 2.10 |
| Jan 9, 2018 | 2.10 |
| Jan 8, 2018 | 2.10 |
| Jan 5, 2018 | 2.08 |
| Jan 4, 2018 | 2.08 |
| Jan 3, 2018 | 2.04 |
| Jan 2, 2018 | 2.03 |
| Dec 29, 2017 | 2.39 |
| Dec 28, 2017 | 2.40 |
| Dec 27, 2017 | 2.39 |
| Dec 26, 2017 | 2.39 |
| Dec 22, 2017 | 2.40 |
| Dec 21, 2017 | 2.44 |
| Dec 20, 2017 | 2.46 |
| Dec 19, 2017 | 2.46 |
| Dec 18, 2017 | 2.44 |
| Dec 15, 2017 | 2.42 |
| Dec 14, 2017 | 2.40 |
| Dec 13, 2017 | 2.42 |
| Dec 12, 2017 | 2.41 |
| Dec 11, 2017 | 2.44 |
| Dec 8, 2017 | 2.48 |
| Dec 7, 2017 | 2.44 |
| Dec 6, 2017 | 2.45 |
| Dec 5, 2017 | 2.45 |
| Dec 4, 2017 | 2.46 |
| Dec 1, 2017 | 2.46 |
| Nov 30, 2017 | 2.49 |
| Nov 29, 2017 | 2.49 |
| Nov 28, 2017 | 2.52 |
| Nov 27, 2017 | 2.48 |
| Nov 24, 2017 | 2.51 |
| Nov 22, 2017 | 2.51 |
| Nov 21, 2017 | 2.50 |
| Nov 20, 2017 | 2.45 |
| Nov 17, 2017 | 2.44 |
| Nov 16, 2017 | 2.43 |
| Nov 15, 2017 | 2.41 |
| Nov 14, 2017 | 2.43 |
| Nov 13, 2017 | 2.41 |
| Nov 10, 2017 | 2.43 |
| Nov 9, 2017 | 2.43 |
| Nov 8, 2017 | 2.45 |
| Nov 7, 2017 | 2.44 |
| Nov 6, 2017 | 2.45 |
| Nov 3, 2017 | 2.44 |
| Nov 2, 2017 | 2.44 |
| Nov 1, 2017 | 2.45 |
| Oct 31, 2017 | 2.41 |
| Oct 30, 2017 | 2.48 |
| Oct 27, 2017 | 2.57 |
| Oct 26, 2017 | 2.57 |
| Oct 25, 2017 | 2.51 |
| Oct 24, 2017 | 2.50 |
| Oct 23, 2017 | 2.50 |
| Oct 20, 2017 | 2.50 |
| Oct 19, 2017 | 2.47 |
| Oct 18, 2017 | 2.48 |
| Oct 17, 2017 | 2.48 |
| Oct 16, 2017 | 2.48 |
| Oct 13, 2017 | 2.46 |
| Oct 12, 2017 | 2.43 |
| Oct 11, 2017 | 2.41 |
| Oct 10, 2017 | 2.41 |
| Oct 9, 2017 | 2.41 |
| Oct 6, 2017 | 2.39 |
| Oct 5, 2017 | 2.39 |
| Oct 4, 2017 | 2.39 |
| Oct 3, 2017 | 2.36 |
| Oct 2, 2017 | 2.35 |
| Sep 29, 2017 | 1.87 |
| Sep 28, 2017 | 1.87 |
| Sep 27, 2017 | 1.86 |
| Sep 26, 2017 | 1.82 |
| Sep 25, 2017 | 1.81 |
| Sep 22, 2017 | 1.82 |
| Sep 21, 2017 | 1.82 |
| Sep 20, 2017 | 1.83 |
| Sep 19, 2017 | 1.84 |
| Sep 18, 2017 | 1.84 |
| Sep 15, 2017 | 1.85 |
| Sep 14, 2017 | 1.90 |
| Sep 13, 2017 | 1.93 |
| Sep 12, 2017 | 1.88 |
| Sep 11, 2017 | 1.87 |
| Sep 8, 2017 | 1.87 |
| Sep 7, 2017 | 1.88 |
| Sep 6, 2017 | 1.87 |
| Sep 5, 2017 | 1.88 |
| Sep 1, 2017 | 1.88 |
| Aug 31, 2017 | 1.89 |
| Aug 30, 2017 | 1.84 |
| Aug 29, 2017 | 1.85 |
| Aug 28, 2017 | 1.85 |
| Aug 25, 2017 | 1.84 |
| Aug 24, 2017 | 1.84 |
| Aug 23, 2017 | 1.84 |
| Aug 22, 2017 | 1.84 |
| Aug 21, 2017 | 1.83 |
| Aug 18, 2017 | 1.84 |
| Aug 17, 2017 | 1.86 |
| Aug 16, 2017 | 1.88 |
| Aug 15, 2017 | 1.88 |
| Aug 14, 2017 | 1.88 |
| Aug 11, 2017 | 1.89 |
| Aug 10, 2017 | 1.87 |
| Aug 9, 2017 | 1.91 |
| Aug 8, 2017 | 1.92 |
| Aug 7, 2017 | 1.93 |
| Aug 4, 2017 | 1.98 |
| Aug 3, 2017 | 1.95 |
| Aug 2, 2017 | 1.99 |
| Aug 1, 2017 | 1.99 |
| Jul 31, 2017 | 1.97 |
| Jul 28, 2017 | 2.05 |
| Jul 27, 2017 | 2.77 |
| Jul 26, 2017 | 2.80 |
| Jul 25, 2017 | 2.81 |
| Jul 24, 2017 | 2.81 |
| Jul 21, 2017 | 2.76 |
| Jul 20, 2017 | 2.77 |
| Jul 19, 2017 | 2.77 |
| Jul 18, 2017 | 2.76 |
| Jul 17, 2017 | 2.72 |
| Jul 14, 2017 | 2.70 |
| Jul 13, 2017 | 2.72 |
| Jul 12, 2017 | 2.74 |
| Jul 11, 2017 | 2.69 |
| Jul 10, 2017 | 2.69 |
| Jul 7, 2017 | 2.70 |
| Jul 6, 2017 | 2.67 |
| Jul 5, 2017 | 2.70 |
| Jul 3, 2017 | 2.73 |
| Jun 30, 2017 | 2.80 |
| Jun 29, 2017 | 2.60 |
| Jun 28, 2017 | 2.59 |
| Jun 27, 2017 | 2.54 |
| Jun 26, 2017 | 2.54 |
| Jun 23, 2017 | 2.54 |
| Jun 22, 2017 | 2.53 |
| Jun 21, 2017 | 2.53 |
| Jun 20, 2017 | 2.51 |
| Jun 19, 2017 | 2.50 |
| Jun 16, 2017 | 2.51 |
| Jun 15, 2017 | 2.51 |
| Jun 14, 2017 | 2.52 |
| Jun 13, 2017 | 2.50 |
| Jun 12, 2017 | 2.49 |
| Jun 9, 2017 | 2.48 |
| Jun 8, 2017 | 2.53 |
| Jun 7, 2017 | 2.51 |
| Jun 6, 2017 | 2.51 |
| Jun 5, 2017 | 2.53 |
| Jun 2, 2017 | 2.59 |
| Jun 1, 2017 | 2.55 |
| May 31, 2017 | 2.50 |
| May 30, 2017 | 2.51 |
| May 26, 2017 | 2.48 |
| May 25, 2017 | 2.49 |
| May 24, 2017 | 2.50 |
| May 23, 2017 | 2.50 |
| May 22, 2017 | 2.54 |
| May 19, 2017 | 2.52 |
| May 18, 2017 | 2.53 |
| May 17, 2017 | 2.52 |
| May 16, 2017 | 2.58 |
| May 15, 2017 | 2.57 |
| May 12, 2017 | 2.54 |
| May 11, 2017 | 2.57 |
| May 10, 2017 | 2.57 |
| May 9, 2017 | 2.58 |
| May 8, 2017 | 2.63 |
| May 5, 2017 | 2.62 |
| May 4, 2017 | 2.60 |
| May 3, 2017 | 2.58 |
| May 2, 2017 | 2.58 |
| May 1, 2017 | 2.63 |
| Apr 28, 2017 | 2.61 |
| Apr 27, 2017 | 2.64 |
| Apr 26, 2017 | 2.65 |
| Apr 25, 2017 | 2.62 |
| Apr 24, 2017 | 2.62 |
| Apr 21, 2017 | 2.58 |
| Apr 20, 2017 | 2.58 |
| Apr 19, 2017 | 2.55 |
| Apr 18, 2017 | 2.55 |
| Apr 17, 2017 | 2.53 |
| Apr 13, 2017 | 2.49 |
| Apr 12, 2017 | 2.53 |
| Apr 11, 2017 | 2.55 |
| Apr 10, 2017 | 2.54 |
| Apr 7, 2017 | 2.51 |
| Apr 6, 2017 | 2.52 |
| Apr 5, 2017 | 2.53 |
| Apr 4, 2017 | 2.56 |
| Apr 3, 2017 | 2.57 |
| Mar 31, 2017 | 2.58 |
| Mar 30, 2017 | 1.99 |
| Mar 29, 2017 | 1.98 |
| Mar 28, 2017 | 1.98 |
| Mar 27, 2017 | 1.97 |
| Mar 24, 2017 | 1.96 |
| Mar 23, 2017 | 1.97 |
| Mar 22, 2017 | 1.97 |
| Mar 21, 2017 | 1.98 |
| Mar 20, 2017 | 2.03 |
| Mar 17, 2017 | 2.02 |
| Mar 16, 2017 | 2.02 |
| Mar 15, 2017 | 2.01 |
| Mar 14, 2017 | 1.99 |
| Mar 13, 2017 | 1.99 |
| Mar 10, 2017 | 1.97 |
| Mar 9, 2017 | 1.98 |
| Mar 8, 2017 | 2.00 |
| Mar 7, 2017 | 1.98 |
| Mar 6, 2017 | 1.98 |
| Mar 3, 2017 | 2.01 |
| Mar 2, 2017 | 2.01 |
| Mar 1, 2017 | 2.05 |
| Feb 28, 2017 | 2.03 |
| Feb 27, 2017 | 2.05 |
| Feb 24, 2017 | 2.05 |
| Feb 23, 2017 | 2.04 |
| Feb 22, 2017 | 2.05 |
| Feb 21, 2017 | 2.07 |
| Feb 17, 2017 | 2.04 |
| Feb 16, 2017 | 2.03 |
| Feb 15, 2017 | 2.05 |
| Feb 14, 2017 | 2.04 |
| Feb 13, 2017 | 2.02 |
| Feb 10, 2017 | 2.00 |
| Feb 9, 2017 | 2.01 |
| Feb 8, 2017 | 1.98 |
| Feb 7, 2017 | 1.98 |
| Feb 6, 2017 | 2.01 |
| Feb 3, 2017 | 2.06 |
| Feb 2, 2017 | 2.02 |
| Feb 1, 2017 | 2.07 |
| Jan 31, 2017 | 2.12 |
| Jan 30, 2017 | 2.11 |
| Jan 27, 2017 | 2.11 |
| Jan 26, 2017 | 2.12 |
| Jan 25, 2017 | 2.15 |
| Jan 24, 2017 | 2.14 |
| Jan 23, 2017 | 2.16 |
| Jan 20, 2017 | 2.13 |
| Jan 19, 2017 | 2.10 |
| Jan 18, 2017 | 2.14 |
| Jan 17, 2017 | 2.12 |
| Jan 13, 2017 | 2.15 |
| Jan 12, 2017 | 2.12 |
| Jan 11, 2017 | 2.12 |
| Jan 10, 2017 | 2.12 |
| Jan 9, 2017 | 2.10 |
| Jan 6, 2017 | 2.10 |
| Jan 5, 2017 | 2.11 |
| Jan 4, 2017 | 2.09 |
| Jan 3, 2017 | 2.09 |
| Dec 30, 2016 | 1.90 |
| Dec 29, 2016 | 1.91 |
| Dec 28, 2016 | 1.90 |
| Dec 27, 2016 | 1.94 |
| Dec 23, 2016 | 1.94 |
| Dec 22, 2016 | 1.89 |
| Dec 21, 2016 | 1.93 |
| Dec 20, 2016 | 1.97 |
| Dec 19, 2016 | 1.96 |
| Dec 16, 2016 | 1.93 |
| Dec 15, 2016 | 1.94 |
| Dec 14, 2016 | 1.92 |
| Dec 13, 2016 | 1.97 |
| Dec 12, 2016 | 1.95 |
| Dec 9, 2016 | 1.94 |
| Dec 8, 2016 | 1.94 |
| Dec 7, 2016 | 1.91 |
| Dec 6, 2016 | 1.91 |
| Dec 5, 2016 | 1.89 |
| Dec 2, 2016 | 1.85 |
| Dec 1, 2016 | 1.85 |
| Nov 30, 2016 | 1.87 |
| Nov 29, 2016 | 1.88 |
| Nov 28, 2016 | 1.88 |
| Nov 25, 2016 | 1.91 |
| Nov 23, 2016 | 1.91 |
| Nov 22, 2016 | 1.91 |
| Nov 21, 2016 | 1.90 |
| Nov 18, 2016 | 1.90 |
| Nov 17, 2016 | 1.90 |
| Nov 16, 2016 | 1.89 |
| Nov 15, 2016 | 1.86 |
| Nov 14, 2016 | 1.85 |
| Nov 11, 2016 | 1.90 |
| Nov 10, 2016 | 1.86 |
| Nov 9, 2016 | 1.85 |
| Nov 8, 2016 | 1.83 |
| Nov 7, 2016 | 1.85 |
| Nov 4, 2016 | 1.83 |
| Nov 3, 2016 | 1.82 |
| Nov 2, 2016 | 1.85 |
| Nov 1, 2016 | 1.88 |
| Oct 31, 2016 | 1.88 |
| Oct 28, 2016 | 1.85 |
| Oct 27, 2016 | 1.67 |
| Oct 26, 2016 | 1.66 |
| Oct 25, 2016 | 1.66 |
| Oct 24, 2016 | 1.68 |
| Oct 21, 2016 | 1.63 |
| Oct 20, 2016 | 1.62 |
| Oct 19, 2016 | 1.64 |
| Oct 18, 2016 | 1.66 |
| Oct 17, 2016 | 1.66 |
| Oct 14, 2016 | 1.66 |
| Oct 13, 2016 | 1.66 |
| Oct 12, 2016 | 1.67 |
| Oct 11, 2016 | 1.67 |
| Oct 10, 2016 | 1.68 |
| Oct 7, 2016 | 1.67 |
| Oct 6, 2016 | 1.67 |
| Oct 5, 2016 | 1.65 |
| Oct 4, 2016 | 1.64 |
| Oct 3, 2016 | 1.58 |
| Sep 30, 2016 | 1.61 |
| Sep 29, 2016 | 1.54 |
| Sep 28, 2016 | 1.58 |
| Sep 27, 2016 | 1.57 |
| Sep 26, 2016 | 1.59 |
| Sep 23, 2016 | 1.59 |
| Sep 22, 2016 | 1.58 |
| Sep 21, 2016 | 1.56 |
| Sep 20, 2016 | 1.55 |
| Sep 19, 2016 | 1.52 |
| Sep 16, 2016 | 1.53 |
| Sep 15, 2016 | 1.56 |
| Sep 14, 2016 | 1.56 |
| Sep 13, 2016 | 1.58 |
| Sep 12, 2016 | 1.60 |
| Sep 9, 2016 | 1.58 |
| Sep 8, 2016 | 1.60 |
| Sep 7, 2016 | 1.59 |
| Sep 6, 2016 | 1.58 |
| Sep 2, 2016 | 1.58 |
| Sep 1, 2016 | 1.55 |
| Aug 31, 2016 | 1.55 |
| Aug 30, 2016 | 1.55 |
| Aug 29, 2016 | 1.54 |
| Aug 26, 2016 | 1.55 |
| Aug 25, 2016 | 1.56 |
| Aug 24, 2016 | 1.55 |
| Aug 23, 2016 | 1.56 |
| Aug 22, 2016 | 1.55 |
| Aug 19, 2016 | 1.55 |
| Aug 18, 2016 | 1.54 |
| Aug 17, 2016 | 1.52 |
| Aug 16, 2016 | 1.53 |
| Aug 15, 2016 | 1.55 |
| Aug 12, 2016 | 1.54 |
| Aug 11, 2016 | 1.54 |
| Aug 10, 2016 | 1.54 |
| Aug 9, 2016 | 1.53 |
| Aug 8, 2016 | 1.53 |
| Aug 5, 2016 | 1.54 |
| Aug 4, 2016 | 1.53 |
| Aug 3, 2016 | 1.55 |
| Aug 2, 2016 | 1.55 |
| Aug 1, 2016 | 1.60 |
| Jul 29, 2016 | 1.62 |
| Jul 28, 2016 | 1.72 |
| Jul 27, 2016 | 1.70 |
| Jul 26, 2016 | 1.72 |
| Jul 25, 2016 | 1.71 |
| Jul 22, 2016 | 1.74 |
| Jul 21, 2016 | 1.71 |
| Jul 20, 2016 | 1.77 |
| Jul 19, 2016 | 1.73 |
| Jul 18, 2016 | 1.74 |
| Jul 15, 2016 | 1.74 |
| Jul 14, 2016 | 1.69 |
| Jul 13, 2016 | 1.68 |
| Jul 12, 2016 | 1.69 |
| Jul 11, 2016 | 1.68 |
| Jul 8, 2016 | 1.65 |
| Jul 7, 2016 | 1.61 |
| Jul 6, 2016 | 1.60 |
| Jul 5, 2016 | 1.60 |
| Jul 1, 2016 | 1.60 |
| Jun 30, 2016 | 1.62 |
| Jun 29, 2016 | 1.40 |
| Jun 28, 2016 | 1.35 |
| Jun 27, 2016 | 1.34 |
| Jun 24, 2016 | 1.39 |
| Jun 23, 2016 | 1.46 |
| Jun 22, 2016 | 1.44 |
| Jun 21, 2016 | 1.46 |
| Jun 20, 2016 | 1.47 |
| Jun 17, 2016 | 1.43 |
| Jun 16, 2016 | 1.48 |
| Jun 15, 2016 | 1.48 |
| Jun 14, 2016 | 1.48 |
| Jun 13, 2016 | 1.49 |
| Jun 10, 2016 | 1.50 |
| Jun 9, 2016 | 1.54 |
| Jun 8, 2016 | 1.54 |
| Jun 7, 2016 | 1.55 |
| Jun 6, 2016 | 1.56 |
| Jun 3, 2016 | 1.51 |
| Jun 2, 2016 | 1.53 |
| Jun 1, 2016 | 1.49 |
| May 31, 2016 | 1.49 |
| May 27, 2016 | 1.53 |
| May 26, 2016 | 1.50 |
| May 25, 2016 | 1.50 |
| May 24, 2016 | 1.52 |
| May 23, 2016 | 1.47 |
| May 20, 2016 | 1.43 |
| May 19, 2016 | 1.43 |
| May 18, 2016 | 1.44 |
| May 17, 2016 | 1.43 |
| May 16, 2016 | 1.46 |
| May 13, 2016 | 1.46 |
| May 12, 2016 | 1.48 |
| May 11, 2016 | 1.48 |
| May 10, 2016 | 1.52 |
| May 9, 2016 | 1.51 |
| May 6, 2016 | 1.46 |
| May 5, 2016 | 1.44 |
| May 4, 2016 | 1.44 |
| May 3, 2016 | 1.44 |
| May 2, 2016 | 1.47 |
| Apr 29, 2016 | 1.44 |
| Apr 28, 2016 | 1.46 |
| Apr 27, 2016 | 1.52 |
| Apr 26, 2016 | 1.52 |
| Apr 25, 2016 | 1.48 |
| Apr 22, 2016 | 1.54 |
| Apr 21, 2016 | 1.51 |
| Apr 20, 2016 | 1.51 |
| Apr 19, 2016 | 1.52 |
| Apr 18, 2016 | 1.51 |
| Apr 15, 2016 | 1.49 |
| Apr 14, 2016 | 1.50 |
| Apr 13, 2016 | 1.50 |
| Apr 12, 2016 | 1.46 |
| Apr 11, 2016 | 1.45 |
| Apr 8, 2016 | 1.43 |
| Apr 7, 2016 | 1.43 |
| Apr 6, 2016 | 1.46 |
| Apr 5, 2016 | 1.47 |
| Apr 4, 2016 | 1.48 |
| Apr 1, 2016 | 1.46 |
| Mar 31, 2016 | 1.44 |
| Mar 30, 2016 | 1.40 |
| Mar 29, 2016 | 1.38 |
| Mar 28, 2016 | 1.34 |
| Mar 24, 2016 | 1.34 |
| Mar 23, 2016 | 1.32 |
| Mar 22, 2016 | 1.37 |
| Mar 21, 2016 | 1.36 |
| Mar 18, 2016 | 1.36 |
| Mar 17, 2016 | 1.31 |
| Mar 16, 2016 | 1.30 |
| Mar 15, 2016 | 1.29 |
| Mar 14, 2016 | 1.30 |
| Mar 11, 2016 | 1.32 |
| Mar 10, 2016 | 1.30 |
| Mar 9, 2016 | 1.31 |
| Mar 8, 2016 | 1.30 |
| Mar 7, 2016 | 1.31 |
| Mar 4, 2016 | 1.31 |
| Mar 3, 2016 | 1.33 |
| Mar 2, 2016 | 1.31 |
| Mar 1, 2016 | 1.34 |
| Feb 29, 2016 | 1.25 |
| Feb 26, 2016 | 1.23 |
| Feb 25, 2016 | 1.23 |
| Feb 24, 2016 | 1.22 |
| Feb 23, 2016 | 1.19 |
| Feb 22, 2016 | 1.20 |
| Feb 19, 2016 | 1.19 |
| Feb 18, 2016 | 1.16 |
| Feb 17, 2016 | 1.22 |
| Feb 16, 2016 | 1.18 |
| Feb 12, 2016 | 1.18 |
| Feb 11, 2016 | 1.16 |
| Feb 10, 2016 | 1.17 |
| Feb 9, 2016 | 1.18 |
| Feb 8, 2016 | 1.20 |
| Feb 5, 2016 | 1.22 |
| Feb 4, 2016 | 1.30 |
| Feb 3, 2016 | 1.33 |
| Feb 2, 2016 | 1.33 |
| Feb 1, 2016 | 1.35 |
| Jan 29, 2016 | 1.34 |
| Jan 28, 2016 | 1.30 |
| Jan 27, 2016 | 1.11 |
| Jan 26, 2016 | 1.14 |
| Jan 25, 2016 | 1.13 |
| Jan 22, 2016 | 1.16 |
| Jan 21, 2016 | 1.17 |
| Jan 20, 2016 | 1.16 |
| Jan 19, 2016 | 1.14 |
| Jan 15, 2016 | 1.16 |
| Jan 14, 2016 | 1.18 |
| Jan 13, 2016 | 1.17 |
| Jan 12, 2016 | 1.21 |
| Jan 11, 2016 | 1.18 |
| Jan 8, 2016 | 1.15 |
| Jan 7, 2016 | 1.25 |
| Jan 6, 2016 | 1.31 |
| Jan 5, 2016 | 1.33 |
| Jan 4, 2016 | 1.33 |
| Dec 31, 2015 | 1.39 |
| Dec 30, 2015 | 1.72 |
| Dec 29, 2015 | 1.74 |
| Dec 28, 2015 | 1.70 |
| Dec 24, 2015 | 1.71 |
| Dec 23, 2015 | 1.71 |
| Dec 22, 2015 | 1.71 |
| Dec 21, 2015 | 1.71 |
| Dec 18, 2015 | 1.69 |
| Dec 17, 2015 | 1.67 |
| Dec 16, 2015 | 1.71 |
| Dec 15, 2015 | 1.72 |
| Dec 14, 2015 | 1.69 |
| Dec 11, 2015 | 1.68 |
| Dec 10, 2015 | 1.66 |
| Dec 9, 2015 | 1.66 |
| Dec 8, 2015 | 1.69 |
| Dec 7, 2015 | 1.67 |
| Dec 4, 2015 | 1.70 |
| Dec 3, 2015 | 1.67 |
| Dec 2, 2015 | 1.70 |
| Dec 1, 2015 | 1.71 |
| Nov 30, 2015 | 1.67 |
| Nov 27, 2015 | 1.69 |
| Nov 25, 2015 | 1.69 |
| Nov 24, 2015 | 1.67 |
| Nov 23, 2015 | 1.67 |
| Nov 20, 2015 | 1.67 |
| Nov 19, 2015 | 1.67 |
| Nov 18, 2015 | 1.68 |
| Nov 17, 2015 | 1.66 |
| Nov 16, 2015 | 1.65 |
| Nov 13, 2015 | 1.63 |
| Nov 12, 2015 | 1.66 |
| Nov 11, 2015 | 1.68 |
| Nov 10, 2015 | 1.68 |
| Nov 9, 2015 | 1.68 |
| Nov 6, 2015 | 1.71 |
| Nov 5, 2015 | 1.70 |
| Nov 4, 2015 | 1.74 |
| Nov 3, 2015 | 1.71 |
| Nov 2, 2015 | 1.70 |
| Oct 30, 2015 | 1.66 |
| Oct 29, 2015 | 1.68 |
| Oct 28, 2015 | 1.72 |
| Oct 27, 2015 | 1.62 |
| Oct 26, 2015 | 1.89 |
| Oct 23, 2015 | 1.81 |
| Oct 22, 2015 | 1.88 |
| Oct 21, 2015 | 1.83 |
| Oct 20, 2015 | 1.90 |
| Oct 19, 2015 | 1.96 |
| Oct 16, 2015 | 1.96 |
| Oct 15, 2015 | 1.92 |
| Oct 14, 2015 | 1.89 |
| Oct 13, 2015 | 1.92 |
| Oct 12, 2015 | 1.98 |
| Oct 9, 2015 | 1.98 |
| Oct 8, 2015 | 1.92 |
| Oct 7, 2015 | 1.92 |
| Oct 6, 2015 | 1.90 |
| Oct 5, 2015 | 1.94 |
| Oct 2, 2015 | 1.91 |
| Oct 1, 2015 | 1.92 |
| Sep 30, 2015 | 1.89 |
| Sep 29, 2015 | 2.74 |
| Sep 28, 2015 | 2.74 |
| Sep 25, 2015 | 2.88 |
| Sep 24, 2015 | 2.88 |
| Sep 23, 2015 | 2.93 |
| Sep 22, 2015 | 2.91 |
| Sep 21, 2015 | 2.93 |
| Sep 18, 2015 | 2.90 |
| Sep 17, 2015 | 2.95 |
| Sep 16, 2015 | 2.95 |
| Sep 15, 2015 | 2.92 |
| Sep 14, 2015 | 2.82 |
| Sep 11, 2015 | 2.83 |
| Sep 10, 2015 | 2.79 |
| Sep 9, 2015 | 2.79 |
| Sep 8, 2015 | 2.83 |
| Sep 4, 2015 | 2.75 |
| Sep 3, 2015 | 2.79 |
| Sep 2, 2015 | 2.77 |
| Sep 1, 2015 | 2.75 |
| Aug 31, 2015 | 2.79 |
| Aug 28, 2015 | 2.82 |
| Aug 27, 2015 | 2.82 |
| Aug 26, 2015 | 2.83 |
| Aug 25, 2015 | 2.75 |
| Aug 24, 2015 | 2.75 |
| Aug 21, 2015 | 2.87 |
| Aug 20, 2015 | 2.94 |
| Aug 19, 2015 | 3.07 |
| Aug 18, 2015 | 3.06 |
| Aug 17, 2015 | 3.11 |
| Aug 14, 2015 | 3.07 |
| Aug 13, 2015 | 3.07 |
| Aug 12, 2015 | 3.05 |
| Aug 11, 2015 | 3.03 |
| Aug 10, 2015 | 3.07 |
| Aug 7, 2015 | 3.03 |
| Aug 6, 2015 | 2.99 |
| Aug 5, 2015 | 3.04 |
| Aug 4, 2015 | 3.02 |
| Aug 3, 2015 | 2.86 |
| Jul 31, 2015 | 2.86 |
| Jul 30, 2015 | 2.88 |
| Jul 29, 2015 | 2.87 |
| Jul 28, 2015 | 2.84 |
| Jul 27, 2015 | 2.50 |
| Jul 24, 2015 | 2.55 |
| Jul 23, 2015 | 2.53 |
| Jul 22, 2015 | 2.58 |
| Jul 21, 2015 | 2.55 |
| Jul 20, 2015 | 2.58 |
| Jul 17, 2015 | 2.61 |
| Jul 16, 2015 | 2.62 |
| Jul 15, 2015 | 2.57 |
| Jul 14, 2015 | 2.54 |
| Jul 13, 2015 | 2.49 |
| Jul 10, 2015 | 2.47 |
| Jul 9, 2015 | 2.45 |
| Jul 8, 2015 | 2.42 |
| Jul 7, 2015 | 2.44 |
| Jul 6, 2015 | 2.42 |
| Jul 2, 2015 | 2.42 |
| Jul 1, 2015 | 2.39 |
| Jun 30, 2015 | 2.39 |
| Jun 29, 2015 | 4.01 |
| Jun 26, 2015 | 4.15 |
| Jun 25, 2015 | 4.15 |
| Jun 24, 2015 | 4.16 |
| Jun 23, 2015 | 4.27 |
| Jun 22, 2015 | 4.27 |
| Jun 19, 2015 | 4.24 |
| Jun 18, 2015 | 4.27 |
| Jun 17, 2015 | 4.22 |
| Jun 16, 2015 | 4.21 |
| Jun 15, 2015 | 4.16 |
| Jun 12, 2015 | 4.27 |
| Jun 11, 2015 | 4.31 |
| Jun 10, 2015 | 4.34 |
| Jun 9, 2015 | 4.22 |
| Jun 8, 2015 | 4.22 |
| Jun 5, 2015 | 4.31 |
| Jun 4, 2015 | 4.18 |
| Jun 3, 2015 | 4.25 |
| Jun 2, 2015 | 4.20 |
| Jun 1, 2015 | 4.21 |
| May 29, 2015 | 4.20 |
| May 28, 2015 | 4.22 |
| May 27, 2015 | 4.19 |
| May 26, 2015 | 4.13 |
| May 22, 2015 | 4.19 |
| May 21, 2015 | 4.19 |
| May 20, 2015 | 4.21 |
| May 19, 2015 | 4.27 |
| May 18, 2015 | 4.28 |
| May 15, 2015 | 4.27 |
| May 14, 2015 | 4.29 |
| May 13, 2015 | 4.24 |
| May 12, 2015 | 4.24 |
| May 11, 2015 | 4.32 |
| May 8, 2015 | 4.32 |
| May 7, 2015 | 4.24 |
| May 6, 2015 | 4.28 |
| May 5, 2015 | 4.27 |
| May 4, 2015 | 4.33 |
| May 1, 2015 | 4.36 |
| Apr 30, 2015 | 4.35 |
| Apr 29, 2015 | 4.47 |
| Apr 28, 2015 | 4.05 |
| Apr 27, 2015 | 4.14 |
| Apr 24, 2015 | 4.18 |
| Apr 23, 2015 | 4.22 |
| Apr 22, 2015 | 4.21 |
| Apr 21, 2015 | 4.19 |
| Apr 20, 2015 | 4.09 |
| Apr 17, 2015 | 4.08 |
| Apr 16, 2015 | 4.14 |
| Apr 15, 2015 | 4.14 |
| Apr 14, 2015 | 4.09 |
| Apr 13, 2015 | 4.11 |
| Apr 10, 2015 | 4.20 |
| Apr 9, 2015 | 4.15 |
| Apr 8, 2015 | 4.11 |
| Apr 7, 2015 | 4.07 |
| Apr 6, 2015 | 4.06 |
| Apr 2, 2015 | 4.05 |
| Apr 1, 2015 | 4.04 |
| Mar 31, 2015 | 4.04 |
| Mar 30, 2015 | 87.79 |
| Mar 27, 2015 | 87.39 |
| Mar 26, 2015 | 87.09 |
| Mar 25, 2015 | 85.76 |
| Mar 24, 2015 | 88.61 |
| Mar 23, 2015 | 89.56 |
| Mar 20, 2015 | 89.77 |
| Mar 19, 2015 | 89.27 |
| Mar 18, 2015 | 88.99 |
| Mar 17, 2015 | 87.31 |
| Mar 16, 2015 | 86.51 |
| Mar 13, 2015 | 84.38 |
| Mar 12, 2015 | 83.75 |
| Mar 11, 2015 | 82.30 |
| Mar 10, 2015 | 82.72 |
| Mar 9, 2015 | 84.69 |
| Mar 6, 2015 | 83.07 |
| Mar 5, 2015 | 87.48 |
| Mar 4, 2015 | 89.73 |
| Mar 3, 2015 | 92.05 |
| Mar 2, 2015 | 92.25 |
| Feb 27, 2015 | 91.61 |
| Feb 26, 2015 | 92.21 |
| Feb 25, 2015 | 92.10 |
| Feb 24, 2015 | 91.09 |
| Feb 23, 2015 | 91.12 |
| Feb 20, 2015 | 92.23 |
| Feb 19, 2015 | 92.27 |
| Feb 18, 2015 | 92.29 |
| Feb 17, 2015 | 92.29 |
| Feb 13, 2015 | 93.10 |
| Feb 12, 2015 | 91.82 |
| Feb 11, 2015 | 91.47 |
| Feb 10, 2015 | 91.35 |
| Feb 9, 2015 | 90.06 |
| Feb 6, 2015 | 89.98 |
| Feb 5, 2015 | 89.49 |
| Feb 4, 2015 | 86.79 |
| Feb 3, 2015 | 86.04 |
| Feb 2, 2015 | 84.76 |
| Jan 30, 2015 | 83.01 |
| Jan 29, 2015 | 83.15 |
| Jan 28, 2015 | 81.69 |
| Jan 27, 2015 | 82.93 |
| Jan 26, 2015 | 86.45 |
| Jan 23, 2015 | 84.87 |
| Jan 22, 2015 | 84.03 |
| Jan 21, 2015 | 81.62 |
| Jan 20, 2015 | 82.18 |
| Jan 16, 2015 | 81.11 |
| Jan 15, 2015 | 78.93 |
| Jan 14, 2015 | 81.52 |
| Jan 13, 2015 | 81.19 |
| Jan 12, 2015 | 81.51 |
| Jan 9, 2015 | 81.99 |
| Jan 8, 2015 | 83.43 |
| Jan 7, 2015 | 81.16 |
| Jan 6, 2015 | 81.15 |
| Jan 5, 2015 | 83.72 |
| Jan 2, 2015 | 83.79 |
| Dec 31, 2014 | 83.42 |
| Dec 30, 2014 | 9.57 |
| Dec 29, 2014 | 9.73 |
| Dec 26, 2014 | 9.85 |
| Dec 24, 2014 | 9.84 |
| Dec 23, 2014 | 9.87 |
| Dec 22, 2014 | 9.93 |
| Dec 19, 2014 | 9.87 |
| Dec 18, 2014 | 9.99 |
| Dec 17, 2014 | 9.58 |
| Dec 16, 2014 | 9.27 |
| Dec 15, 2014 | 9.45 |
| Dec 12, 2014 | 9.52 |
| Dec 11, 2014 | 10.07 |
| Dec 10, 2014 | 9.97 |
| Dec 9, 2014 | 10.24 |
| Dec 8, 2014 | 10.08 |
| Dec 5, 2014 | 10.21 |
| Dec 4, 2014 | 10.16 |
| Dec 3, 2014 | 10.20 |
| Dec 2, 2014 | 10.26 |
| Dec 1, 2014 | 10.30 |
| Nov 28, 2014 | 10.33 |
| Nov 26, 2014 | 10.46 |
| Nov 25, 2014 | 10.29 |
| Nov 24, 2014 | 10.46 |
| Nov 21, 2014 | 9.97 |
| Nov 20, 2014 | 10.05 |
| Nov 19, 2014 | 10.05 |
| Nov 18, 2014 | 10.16 |
| Nov 17, 2014 | 9.88 |
| Nov 14, 2014 | 10.03 |
| Nov 13, 2014 | 9.62 |
| Nov 12, 2014 | 9.62 |
| Nov 11, 2014 | 9.64 |
| Nov 10, 2014 | 9.54 |
| Nov 7, 2014 | 9.47 |
| Nov 6, 2014 | 9.53 |
| Nov 5, 2014 | 9.55 |
| Nov 4, 2014 | 9.53 |
| Nov 3, 2014 | 9.59 |
| Oct 31, 2014 | 9.68 |
| Oct 30, 2014 | 9.63 |
| Oct 29, 2014 | 9.63 |
| Oct 28, 2014 | 9.51 |
| Oct 27, 2014 | 9.28 |
| Oct 24, 2014 | 9.47 |
| Oct 23, 2014 | 9.28 |
| Oct 22, 2014 | 8.94 |
| Oct 21, 2014 | 9.10 |
| Oct 20, 2014 | 9.02 |
| Oct 17, 2014 | 8.74 |
| Oct 16, 2014 | 8.72 |
| Oct 15, 2014 | 8.69 |
| Oct 14, 2014 | 8.75 |
| Oct 13, 2014 | 8.84 |
| Oct 10, 2014 | 8.88 |
| Oct 9, 2014 | 8.16 |
| Oct 8, 2014 | 8.25 |
| Oct 7, 2014 | 8.16 |
| Oct 6, 2014 | 8.21 |
| Oct 3, 2014 | 8.23 |
| Oct 2, 2014 | 8.05 |
| Oct 1, 2014 | 7.74 |
| Sep 30, 2014 | 7.87 |
| Sep 29, 2014 | 2.76 |
| Sep 26, 2014 | 2.72 |
| Sep 25, 2014 | 2.70 |
| Sep 24, 2014 | 2.79 |
| Sep 23, 2014 | 2.73 |
| Sep 22, 2014 | 2.77 |
| Sep 19, 2014 | 2.84 |
| Sep 18, 2014 | 2.89 |
| Sep 17, 2014 | 2.88 |
| Sep 16, 2014 | 2.88 |
| Sep 15, 2014 | 2.83 |
| Sep 12, 2014 | 2.88 |
| Sep 11, 2014 | 2.93 |
| Sep 10, 2014 | 2.90 |
| Sep 9, 2014 | 2.90 |
| Sep 8, 2014 | 2.96 |
| Sep 5, 2014 | 2.86 |
| Sep 4, 2014 | 2.85 |
| Sep 3, 2014 | 2.91 |
| Sep 2, 2014 | 2.88 |
| Aug 29, 2014 | 2.87 |
| Aug 28, 2014 | 2.85 |
| Aug 27, 2014 | 2.87 |
| Aug 26, 2014 | 2.89 |
| Aug 25, 2014 | 2.81 |
| Aug 22, 2014 | 2.83 |
| Aug 21, 2014 | 2.84 |
| Aug 20, 2014 | 2.84 |
| Aug 19, 2014 | 2.87 |
| Aug 18, 2014 | 2.85 |
| Aug 15, 2014 | 2.79 |
| Aug 14, 2014 | 2.80 |
| Aug 13, 2014 | 2.84 |
| Aug 12, 2014 | 2.85 |
| Aug 11, 2014 | 2.91 |
| Aug 8, 2014 | 2.96 |
| Aug 7, 2014 | 2.96 |
| Aug 6, 2014 | 2.98 |
| Aug 5, 2014 | 2.99 |
| Aug 4, 2014 | 2.98 |
| Aug 1, 2014 | 2.90 |
| Jul 31, 2014 | 2.96 |
| Jul 30, 2014 | 3.10 |
| Jul 29, 2014 | 3.11 |
| Jul 28, 2014 | 2.85 |
| Jul 25, 2014 | 2.87 |
| Jul 24, 2014 | 2.93 |
| Jul 23, 2014 | 2.86 |
| Jul 22, 2014 | 2.89 |
| Jul 21, 2014 | 2.86 |
| Jul 18, 2014 | 2.89 |
| Jul 17, 2014 | 2.88 |
| Jul 16, 2014 | 2.88 |
| Jul 15, 2014 | 2.89 |
| Jul 14, 2014 | 2.94 |
| Jul 11, 2014 | 2.91 |
| Jul 10, 2014 | 2.83 |
| Jul 9, 2014 | 2.87 |
| Jul 8, 2014 | 2.88 |
| Jul 7, 2014 | 2.89 |
| Jul 3, 2014 | 2.97 |
| Jul 2, 2014 | 2.94 |
| Jul 1, 2014 | 2.95 |
| Jun 30, 2014 | 2.91 |
| Jun 27, 2014 | 3.64 |
| Jun 26, 2014 | 3.61 |
| Jun 25, 2014 | 3.62 |
| Jun 24, 2014 | 3.62 |
| Jun 23, 2014 | 3.73 |
| Jun 20, 2014 | 3.74 |
| Jun 19, 2014 | 3.73 |
| Jun 18, 2014 | 3.71 |
| Jun 17, 2014 | 3.71 |
| Jun 16, 2014 | 3.73 |
| Jun 13, 2014 | 3.71 |
| Jun 12, 2014 | 3.70 |
| Jun 11, 2014 | 3.66 |
| Jun 10, 2014 | 3.68 |
| Jun 9, 2014 | 3.71 |
| Jun 6, 2014 | 3.70 |
| Jun 5, 2014 | 3.68 |
| Jun 4, 2014 | 3.63 |
| Jun 3, 2014 | 3.67 |
| Jun 2, 2014 | 3.63 |
| May 30, 2014 | 3.65 |
| May 29, 2014 | 3.69 |
| May 28, 2014 | 3.68 |
| May 27, 2014 | 3.75 |
| May 23, 2014 | 3.69 |
| May 22, 2014 | 3.68 |
| May 21, 2014 | 3.64 |
| May 20, 2014 | 3.57 |
| May 19, 2014 | 3.60 |
| May 16, 2014 | 3.41 |
| May 15, 2014 | 3.35 |
| May 14, 2014 | 3.16 |
| May 13, 2014 | 3.21 |
| May 12, 2014 | 3.24 |
| May 9, 2014 | 3.14 |
| May 8, 2014 | 3.01 |
| May 7, 2014 | 3.04 |
| May 6, 2014 | 3.05 |
| May 5, 2014 | 3.05 |
| May 2, 2014 | 3.08 |
| May 1, 2014 | 3.13 |
| Apr 30, 2014 | 3.14 |
| Apr 29, 2014 | 3.01 |
| Apr 28, 2014 | 3.11 |
| Apr 25, 2014 | 3.13 |
| Apr 24, 2014 | 3.28 |
| Apr 23, 2014 | 2.78 |
| Apr 22, 2014 | 2.80 |
| Apr 21, 2014 | 2.64 |
| Apr 17, 2014 | 2.71 |
| Apr 16, 2014 | 2.66 |
| Apr 15, 2014 | 2.64 |
| Apr 14, 2014 | 2.62 |
| Apr 11, 2014 | 2.60 |
| Apr 10, 2014 | 2.69 |
| Apr 9, 2014 | 2.81 |
| Apr 8, 2014 | 2.71 |
| Apr 7, 2014 | 2.82 |
| Apr 4, 2014 | 2.89 |
| Apr 3, 2014 | 2.98 |
| Apr 2, 2014 | 3.02 |
| Apr 1, 2014 | 3.01 |
| Mar 31, 2014 | 2.99 |
| Mar 28, 2014 | 6.56 |
| Mar 27, 2014 | 6.59 |
| Mar 26, 2014 | 6.66 |
| Mar 25, 2014 | 6.72 |
| Mar 24, 2014 | 6.86 |
| Mar 21, 2014 | 7.19 |
| Mar 20, 2014 | 7.26 |
| Mar 19, 2014 | 7.35 |
| Mar 18, 2014 | 7.47 |
| Mar 17, 2014 | 7.34 |
| Mar 14, 2014 | 7.26 |
| Mar 13, 2014 | 7.20 |
| Mar 12, 2014 | 7.37 |
| Mar 11, 2014 | 7.36 |
| Mar 10, 2014 | 7.45 |
| Mar 7, 2014 | 7.59 |
| Mar 6, 2014 | 7.65 |
| Mar 5, 2014 | 7.40 |
| Mar 4, 2014 | 7.51 |
| Mar 3, 2014 | 7.45 |
| Feb 28, 2014 | 7.46 |
| Feb 27, 2014 | 7.77 |
| Feb 26, 2014 | 7.63 |
| Feb 25, 2014 | 7.55 |
| Feb 24, 2014 | 7.63 |
| Feb 21, 2014 | 7.63 |
| Feb 20, 2014 | 7.61 |
| Feb 19, 2014 | 7.49 |
| Feb 18, 2014 | 7.58 |
| Feb 14, 2014 | 7.52 |
| Feb 13, 2014 | 7.53 |
| Feb 12, 2014 | 7.11 |
| Feb 11, 2014 | 7.13 |
| Feb 10, 2014 | 7.11 |
| Feb 7, 2014 | 7.17 |
| Feb 6, 2014 | 7.15 |
| Feb 5, 2014 | 7.16 |
| Feb 4, 2014 | 7.17 |
| Feb 3, 2014 | 7.13 |
| Jan 31, 2014 | 7.26 |
| Jan 30, 2014 | 7.26 |
| Jan 29, 2014 | 6.99 |
| Jan 28, 2014 | 7.28 |
| Jan 27, 2014 | 6.72 |
| Jan 24, 2014 | 6.88 |
| Jan 23, 2014 | 7.04 |
| Jan 22, 2014 | 7.07 |
| Jan 21, 2014 | 7.16 |
| Jan 17, 2014 | 7.10 |
| Jan 16, 2014 | 7.10 |
| Jan 15, 2014 | 7.17 |
| Jan 14, 2014 | 7.14 |
| Jan 13, 2014 | 7.00 |
| Jan 10, 2014 | 7.11 |
| Jan 9, 2014 | 7.01 |
| Jan 8, 2014 | 7.08 |
| Jan 7, 2014 | 7.11 |
| Jan 6, 2014 | 7.02 |
| Jan 3, 2014 | 7.12 |
| Jan 2, 2014 | 7.14 |
| Dec 31, 2013 | 7.18 |
| Dec 30, 2013 | 10.38 |
| Dec 27, 2013 | 10.46 |
| Dec 26, 2013 | 10.44 |
| Dec 24, 2013 | 10.47 |
| Dec 23, 2013 | 10.48 |
| Dec 20, 2013 | 10.26 |
| Dec 19, 2013 | 10.26 |
| Dec 18, 2013 | 10.47 |
| Dec 17, 2013 | 10.40 |
| Dec 16, 2013 | 10.48 |
| Dec 13, 2013 | 10.42 |
| Dec 12, 2013 | 10.25 |
| Dec 11, 2013 | 10.31 |
| Dec 10, 2013 | 10.40 |
| Dec 9, 2013 | 10.70 |
| Dec 6, 2013 | 10.62 |
| Dec 5, 2013 | 10.75 |
| Dec 4, 2013 | 10.67 |
| Dec 3, 2013 | 10.66 |
| Dec 2, 2013 | 10.52 |
| Nov 29, 2013 | 10.85 |
| Nov 27, 2013 | 10.80 |
| Nov 26, 2013 | 10.80 |
| Nov 25, 2013 | 10.50 |
| Nov 22, 2013 | 10.62 |
| Nov 21, 2013 | 10.61 |
| Nov 20, 2013 | 10.49 |
| Nov 19, 2013 | 10.44 |
| Nov 18, 2013 | 10.58 |
| Nov 15, 2013 | 10.65 |
| Nov 14, 2013 | 10.63 |
| Nov 13, 2013 | 10.82 |
| Nov 12, 2013 | 10.60 |
| Nov 11, 2013 | 10.54 |
| Nov 8, 2013 | 10.42 |
| Nov 7, 2013 | 10.31 |
| Nov 6, 2013 | 10.43 |
| Nov 5, 2013 | 10.62 |
| Nov 4, 2013 | 10.61 |
| Nov 1, 2013 | 10.25 |
| Oct 31, 2013 | 10.23 |
| Oct 30, 2013 | 10.51 |
| Oct 29, 2013 | 9.99 |
| Oct 28, 2013 | 8.44 |
| Oct 25, 2013 | 8.41 |
| Oct 24, 2013 | 8.50 |
| Oct 23, 2013 | 8.31 |
| Oct 22, 2013 | 8.38 |
| Oct 21, 2013 | 8.28 |
| Oct 18, 2013 | 8.40 |
| Oct 17, 2013 | 8.37 |
| Oct 16, 2013 | 8.17 |
| Oct 15, 2013 | 8.07 |
| Oct 14, 2013 | 8.59 |
| Oct 11, 2013 | 8.60 |
| Oct 10, 2013 | 8.42 |
| Oct 9, 2013 | 8.31 |
| Oct 8, 2013 | 8.47 |
| Oct 7, 2013 | 8.59 |
| Oct 4, 2013 | 8.85 |
| Oct 3, 2013 | 8.74 |
| Oct 2, 2013 | 8.98 |
| Oct 1, 2013 | 8.98 |
| Sep 30, 2013 | 8.70 |
| Sep 27, 2013 | -78.33 |
| Sep 26, 2013 | -78.78 |
| Sep 25, 2013 | -78.92 |
| Sep 24, 2013 | -79.04 |
| Sep 23, 2013 | -79.25 |
| Sep 20, 2013 | -81.89 |
| Sep 19, 2013 | -78.42 |
| Sep 18, 2013 | -79.64 |
| Sep 17, 2013 | -79.37 |
| Sep 16, 2013 | -78.87 |
| Sep 13, 2013 | -80.10 |
| Sep 12, 2013 | -79.51 |
| Sep 11, 2013 | -77.60 |
| Sep 10, 2013 | -74.10 |
| Sep 9, 2013 | -72.82 |
| Sep 6, 2013 | -70.46 |
| Sep 5, 2013 | -70.04 |
| Sep 4, 2013 | -69.89 |
| Sep 3, 2013 | -69.18 |
| Aug 30, 2013 | -69.26 |
| Aug 29, 2013 | -69.65 |
| Aug 28, 2013 | -69.31 |
| Aug 27, 2013 | -69.76 |
| Aug 26, 2013 | -71.56 |
| Aug 23, 2013 | -71.74 |
| Aug 22, 2013 | -71.59 |
| Aug 21, 2013 | -71.01 |
| Aug 20, 2013 | -71.59 |
| Aug 19, 2013 | -71.75 |
| Aug 16, 2013 | -72.66 |
| Aug 15, 2013 | -73.57 |
| Aug 14, 2013 | -75.81 |
| Aug 13, 2013 | -76.13 |
| Aug 12, 2013 | -75.61 |
| Aug 9, 2013 | -74.95 |
| Aug 8, 2013 | -73.37 |
| Aug 7, 2013 | -72.23 |
| Aug 6, 2013 | -72.56 |
| Aug 5, 2013 | -73.44 |
| Aug 2, 2013 | -71.74 |
| Aug 1, 2013 | -73.00 |
| Jul 31, 2013 | -71.68 |
| Jul 30, 2013 | -72.38 |
| Jul 29, 2013 | -72.85 |
| Jul 26, 2013 | -73.46 |
| Jul 25, 2013 | -74.08 |
| Jul 24, 2013 | -73.44 |
| Jul 23, 2013 | -73.12 |
| Jul 22, 2013 | -72.70 |
| Jul 19, 2013 | -73.00 |
| Jul 18, 2013 | -73.37 |
| Jul 17, 2013 | -73.20 |
| Jul 16, 2013 | -72.88 |
| Jul 15, 2013 | -72.87 |
| Jul 12, 2013 | -73.71 |
| Jul 11, 2013 | -74.19 |
| Jul 10, 2013 | -71.88 |
| Jul 9, 2013 | -69.58 |
| Jul 8, 2013 | -67.87 |
| Jul 5, 2013 | -67.70 |
| Jul 3, 2013 | -66.85 |
| Jul 2, 2013 | -66.99 |
| Jul 1, 2013 | -66.21 |
| Jun 28, 2013 | -64.37 |
| Jun 27, 2013 | -63.34 |
| Jun 26, 2013 | -62.23 |
| Jun 25, 2013 | -62.40 |
| Jun 24, 2013 | -62.79 |
| Jun 21, 2013 | -62.37 |
| Jun 20, 2013 | -64.13 |
| Jun 19, 2013 | -65.09 |
| Jun 18, 2013 | -66.30 |
| Jun 17, 2013 | -66.03 |
| Jun 14, 2013 | -67.31 |
| Jun 13, 2013 | -66.65 |
| Jun 12, 2013 | -65.24 |
| Jun 11, 2013 | -65.22 |
| Jun 10, 2013 | -66.39 |
| Jun 7, 2013 | -66.40 |
| Jun 6, 2013 | -66.69 |
| Jun 5, 2013 | -67.01 |
| Jun 4, 2013 | -67.00 |
| Jun 3, 2013 | -67.42 |
| May 31, 2013 | -67.71 |
| May 30, 2013 | -68.95 |
| May 29, 2013 | -67.70 |
| May 28, 2013 | -68.35 |
| May 24, 2013 | -68.40 |
| May 23, 2013 | -67.57 |
| May 22, 2013 | -67.04 |
| May 21, 2013 | -69.01 |
| May 20, 2013 | -69.70 |
| May 17, 2013 | -71.02 |
| May 16, 2013 | -69.84 |
| May 15, 2013 | -68.90 |
| May 14, 2013 | -70.21 |
| May 13, 2013 | -69.94 |
| May 10, 2013 | -70.09 |
| May 9, 2013 | -67.71 |
| May 8, 2013 | -68.04 |
| May 7, 2013 | -67.85 |
| May 6, 2013 | -67.38 |
| May 3, 2013 | -67.46 |
| May 2, 2013 | -66.62 |
| May 1, 2013 | -66.04 |
| Apr 30, 2013 | -66.76 |
| Apr 29, 2013 | -73.50 |
| Apr 26, 2013 | -72.32 |
| Apr 25, 2013 | -72.71 |
| Apr 24, 2013 | -71.67 |
| Apr 23, 2013 | -72.45 |
| Apr 22, 2013 | -71.18 |
| Apr 19, 2013 | -70.88 |
| Apr 18, 2013 | -72.06 |
| Apr 17, 2013 | -72.66 |
| Apr 16, 2013 | -74.12 |
| Apr 15, 2013 | -74.15 |
| Apr 12, 2013 | -76.15 |
| Apr 11, 2013 | -76.28 |
| Apr 10, 2013 | -77.56 |
| Apr 9, 2013 | -74.90 |
| Apr 8, 2013 | -75.09 |
| Apr 5, 2013 | -74.42 |
| Apr 4, 2013 | -74.78 |
| Apr 3, 2013 | -75.08 |
| Apr 2, 2013 | -75.89 |
| Apr 1, 2013 | -76.26 |
| Mar 28, 2013 | 4.93 |
| Mar 27, 2013 | 4.93 |
| Mar 26, 2013 | 5.00 |
| Mar 25, 2013 | 4.96 |
| Mar 22, 2013 | 5.07 |
| Mar 21, 2013 | 5.27 |
| Mar 20, 2013 | 5.29 |
| Mar 19, 2013 | 5.24 |
| Mar 18, 2013 | 5.32 |
| Mar 15, 2013 | 5.48 |
| Mar 14, 2013 | 5.51 |
| Mar 13, 2013 | 5.50 |
| Mar 12, 2013 | 5.50 |
| Mar 11, 2013 | 5.50 |
| Mar 8, 2013 | 5.57 |
| Mar 7, 2013 | 5.47 |
| Mar 6, 2013 | 5.49 |
| Mar 5, 2013 | 5.53 |
| Mar 4, 2013 | 5.03 |
| Mar 1, 2013 | 5.03 |
| Feb 28, 2013 | 4.97 |
| Feb 27, 2013 | 4.98 |
| Feb 26, 2013 | 5.03 |
| Feb 25, 2013 | 4.83 |
| Feb 22, 2013 | 4.99 |
| Feb 21, 2013 | 4.92 |
| Feb 20, 2013 | 5.01 |
| Feb 19, 2013 | 5.20 |
| Feb 15, 2013 | 5.08 |
| Feb 14, 2013 | 4.83 |
| Feb 13, 2013 | 4.87 |
| Feb 12, 2013 | 4.87 |
| Feb 11, 2013 | 4.78 |
| Feb 8, 2013 | 4.83 |
| Feb 7, 2013 | 4.78 |
| Feb 6, 2013 | 4.83 |
| Feb 5, 2013 | 4.91 |
| Feb 4, 2013 | 4.84 |
| Feb 1, 2013 | 4.99 |
| Jan 31, 2013 | 4.89 |
| Jan 30, 2013 | 4.91 |
| Jan 29, 2013 | 4.88 |
| Jan 28, 2013 | 4.85 |
| Jan 25, 2013 | 4.97 |
| Jan 24, 2013 | 4.65 |
| Jan 23, 2013 | 4.61 |
| Jan 22, 2013 | 4.54 |
| Jan 18, 2013 | 4.57 |
| Jan 17, 2013 | 4.60 |
| Jan 16, 2013 | 4.60 |
| Jan 15, 2013 | 4.63 |
| Jan 14, 2013 | 4.60 |
| Jan 11, 2013 | 4.58 |
| Jan 10, 2013 | 4.56 |
| Jan 9, 2013 | 4.55 |
| Jan 8, 2013 | 4.51 |
| Jan 7, 2013 | 4.57 |
| Jan 4, 2013 | 4.54 |
| Jan 3, 2013 | 4.51 |
| Jan 2, 2013 | 4.66 |
| Dec 31, 2012 | 4.55 |
| Dec 28, 2012 | 2.50 |
| Dec 27, 2012 | 2.51 |
| Dec 26, 2012 | 2.51 |
| Dec 24, 2012 | 2.56 |
| Dec 21, 2012 | 2.57 |
| Dec 20, 2012 | 2.54 |
| Dec 19, 2012 | 2.52 |
| Dec 18, 2012 | 2.54 |
| Dec 17, 2012 | 2.49 |
| Dec 14, 2012 | 2.43 |
| Dec 13, 2012 | 2.46 |
| Dec 12, 2012 | 2.45 |
| Dec 11, 2012 | 2.44 |
| Dec 10, 2012 | 2.41 |
| Dec 7, 2012 | 2.36 |
| Dec 6, 2012 | 2.36 |
| Dec 5, 2012 | 2.36 |
| Dec 4, 2012 | 2.37 |
| Dec 3, 2012 | 2.37 |
| Nov 30, 2012 | 2.36 |
| Nov 29, 2012 | 2.36 |
| Nov 28, 2012 | 2.32 |
| Nov 27, 2012 | 2.32 |
| Nov 26, 2012 | 2.31 |
| Nov 23, 2012 | 2.30 |
| Nov 21, 2012 | 2.28 |
| Nov 20, 2012 | 2.28 |
| Nov 19, 2012 | 2.33 |
| Nov 16, 2012 | 2.45 |
| Nov 15, 2012 | 2.49 |
| Nov 14, 2012 | 2.48 |
| Nov 13, 2012 | 2.52 |
| Nov 12, 2012 | 2.54 |
| Nov 9, 2012 | 2.55 |
| Nov 8, 2012 | 2.56 |
| Nov 7, 2012 | 2.58 |
| Nov 6, 2012 | 2.63 |
| Nov 5, 2012 | 2.63 |
| Nov 2, 2012 | 2.58 |
| Nov 1, 2012 | 2.60 |
| Oct 31, 2012 | 2.52 |
| Oct 26, 2012 | 2.93 |
| Oct 25, 2012 | 2.99 |
| Oct 24, 2012 | 2.96 |
| Oct 23, 2012 | 2.98 |
| Oct 22, 2012 | 3.20 |
| Oct 19, 2012 | 3.15 |
| Oct 18, 2012 | 3.17 |
| Oct 17, 2012 | 3.18 |
| Oct 16, 2012 | 3.23 |
| Oct 15, 2012 | 3.19 |
| Oct 12, 2012 | 3.16 |
| Oct 11, 2012 | 3.18 |
| Oct 10, 2012 | 3.18 |
| Oct 9, 2012 | 3.20 |
| Oct 8, 2012 | 3.27 |
| Oct 5, 2012 | 3.32 |
| Oct 4, 2012 | 3.37 |
| Oct 3, 2012 | 3.47 |
| Oct 2, 2012 | 3.51 |
| Oct 1, 2012 | 3.55 |
| Sep 28, 2012 | 8.63 |
| Sep 27, 2012 | 8.63 |
| Sep 26, 2012 | 8.48 |
| Sep 25, 2012 | 8.58 |
| Sep 24, 2012 | 8.68 |
| Sep 21, 2012 | 8.68 |
| Sep 20, 2012 | 8.66 |
| Sep 19, 2012 | 8.65 |
| Sep 18, 2012 | 8.67 |
| Sep 17, 2012 | 8.64 |
| Sep 14, 2012 | 8.56 |
| Sep 13, 2012 | 8.50 |
| Sep 12, 2012 | 8.39 |
| Sep 11, 2012 | 8.36 |
| Sep 10, 2012 | 8.29 |
| Sep 7, 2012 | 8.36 |
| Sep 6, 2012 | 8.26 |
| Sep 5, 2012 | 8.11 |
| Sep 4, 2012 | 8.07 |
| Aug 31, 2012 | 8.08 |
| Aug 30, 2012 | 8.10 |
| Aug 29, 2012 | 8.14 |
| Aug 28, 2012 | 8.08 |
| Aug 27, 2012 | 8.08 |
| Aug 24, 2012 | 8.02 |
| Aug 23, 2012 | 8.01 |
| Aug 22, 2012 | 8.12 |
| Aug 21, 2012 | 8.26 |
| Aug 20, 2012 | 8.12 |
| Aug 17, 2012 | 8.16 |
| Aug 16, 2012 | 8.13 |
| Aug 15, 2012 | 8.00 |
| Aug 14, 2012 | 8.00 |
| Aug 13, 2012 | 8.14 |
| Aug 10, 2012 | 8.21 |
| Aug 9, 2012 | 8.13 |
| Aug 8, 2012 | 8.14 |
| Aug 7, 2012 | 8.09 |
| Aug 6, 2012 | 7.98 |
| Aug 3, 2012 | 7.87 |
| Aug 2, 2012 | 7.57 |
| Aug 1, 2012 | 7.57 |
| Jul 31, 2012 | 7.49 |
| Jul 30, 2012 | 7.65 |
| Jul 27, 2012 | 7.53 |
| Jul 26, 2012 | 7.30 |
| Jul 25, 2012 | 7.32 |
| Jul 24, 2012 | 7.29 |
| Jul 23, 2012 | 7.45 |
| Jul 20, 2012 | 7.42 |
| Jul 19, 2012 | 7.71 |
| Jul 18, 2012 | 7.72 |
| Jul 17, 2012 | 7.38 |
| Jul 16, 2012 | 7.51 |
| Jul 13, 2012 | 7.50 |
| Jul 12, 2012 | 7.39 |
| Jul 11, 2012 | 7.30 |
| Jul 10, 2012 | 7.29 |
| Jul 9, 2012 | 7.61 |
| Jul 6, 2012 | 7.69 |
| Jul 5, 2012 | 8.68 |
| Jul 3, 2012 | 8.55 |
| Jul 2, 2012 | 8.38 |
| Jun 29, 2012 | 9.04 |
| Jun 28, 2012 | 8.91 |
| Jun 27, 2012 | 9.02 |
| Jun 26, 2012 | 8.84 |
| Jun 25, 2012 | 8.71 |
| Jun 22, 2012 | 8.99 |
| Jun 21, 2012 | 8.67 |
| Jun 20, 2012 | 8.97 |
| Jun 19, 2012 | 8.86 |
| Jun 18, 2012 | 8.70 |
| Jun 15, 2012 | 8.65 |
| Jun 14, 2012 | 8.36 |
| Jun 13, 2012 | 8.18 |
| Jun 12, 2012 | 8.32 |
| Jun 11, 2012 | 8.39 |
| Jun 8, 2012 | 8.50 |
| Jun 7, 2012 | 8.49 |
| Jun 6, 2012 | 8.60 |
| Jun 5, 2012 | 8.36 |
| Jun 4, 2012 | 8.34 |
| Jun 1, 2012 | 8.27 |
| May 31, 2012 | 8.49 |
| May 30, 2012 | 8.49 |
| May 29, 2012 | 8.84 |
| May 25, 2012 | 8.82 |
| May 24, 2012 | 8.83 |
| May 23, 2012 | 9.10 |
| May 22, 2012 | 9.07 |
| May 21, 2012 | 9.16 |
| May 18, 2012 | 8.98 |
| May 17, 2012 | 9.46 |
| May 16, 2012 | 9.60 |
| May 15, 2012 | 9.85 |
| May 14, 2012 | 9.81 |
| May 11, 2012 | 9.94 |
| May 10, 2012 | 9.89 |
| May 9, 2012 | 10.14 |
| May 8, 2012 | 10.26 |
| May 7, 2012 | 10.39 |
| May 4, 2012 | 10.60 |
| May 3, 2012 | 10.87 |
| May 2, 2012 | 9.88 |
| May 1, 2012 | 9.76 |
| Apr 30, 2012 | 9.73 |
| Apr 27, 2012 | 9.82 |
| Apr 26, 2012 | 9.88 |
| Apr 25, 2012 | 9.81 |
| Apr 24, 2012 | 9.62 |
| Apr 23, 2012 | 9.80 |
| Apr 20, 2012 | 10.10 |
| Apr 19, 2012 | 10.15 |
| Apr 18, 2012 | 10.09 |
| Apr 17, 2012 | 10.36 |
| Apr 16, 2012 | 10.17 |
| Apr 13, 2012 | 10.23 |
| Apr 12, 2012 | 10.21 |
| Apr 11, 2012 | 10.02 |
| Apr 10, 2012 | 9.89 |
| Apr 9, 2012 | 9.97 |
| Apr 5, 2012 | 10.11 |
| Apr 4, 2012 | 10.10 |
| Apr 3, 2012 | 10.26 |
| Apr 2, 2012 | 9.96 |
| Mar 30, 2012 | 4.95 |
| Mar 29, 2012 | 4.90 |
| Mar 28, 2012 | 4.91 |
| Mar 27, 2012 | 4.94 |
| Mar 26, 2012 | 5.00 |
| Mar 23, 2012 | 4.91 |
| Mar 22, 2012 | 4.88 |
| Mar 21, 2012 | 4.95 |
| Mar 20, 2012 | 4.74 |
| Mar 19, 2012 | 4.75 |
| Mar 16, 2012 | 4.62 |
| Mar 15, 2012 | 4.63 |
| Mar 14, 2012 | 4.65 |
| Mar 13, 2012 | 4.82 |
| Mar 12, 2012 | 4.66 |
| Mar 9, 2012 | 4.64 |
| Mar 8, 2012 | 4.64 |
| Mar 7, 2012 | 4.55 |
| Mar 6, 2012 | 4.56 |
| Mar 5, 2012 | 4.69 |
| Mar 2, 2012 | 4.79 |
| Mar 1, 2012 | 4.92 |
| Feb 29, 2012 | 4.79 |
| Feb 28, 2012 | 4.78 |
| Feb 27, 2012 | 4.82 |
| Feb 24, 2012 | 4.87 |
| Feb 23, 2012 | 4.89 |
| Feb 22, 2012 | 4.76 |
| Feb 21, 2012 | 4.75 |
| Feb 17, 2012 | 4.46 |
| Feb 16, 2012 | 4.56 |
| Feb 15, 2012 | 4.37 |
| Feb 14, 2012 | 4.37 |
| Feb 13, 2012 | 4.41 |
| Feb 10, 2012 | 4.34 |
| Feb 9, 2012 | 4.43 |
| Feb 8, 2012 | 4.37 |
| Feb 7, 2012 | 4.37 |
| Feb 6, 2012 | 4.42 |
| Feb 3, 2012 | 4.47 |
| Feb 2, 2012 | 4.37 |
| Feb 1, 2012 | 4.21 |
| Jan 31, 2012 | 4.07 |
| Jan 30, 2012 | 4.08 |
| Jan 27, 2012 | 4.05 |
| Jan 26, 2012 | 3.94 |
| Jan 25, 2012 | 3.97 |
| Jan 24, 2012 | 3.94 |
| Jan 23, 2012 | 3.93 |
| Jan 20, 2012 | 4.07 |
| Jan 19, 2012 | 3.92 |
| Jan 18, 2012 | 3.84 |
| Jan 17, 2012 | 3.70 |
| Jan 13, 2012 | 3.75 |
| Jan 12, 2012 | 3.72 |
| Jan 11, 2012 | 3.76 |
| Jan 10, 2012 | 3.75 |
| Jan 9, 2012 | 3.71 |
| Jan 6, 2012 | 3.79 |
| Jan 5, 2012 | 3.74 |
| Jan 4, 2012 | 3.78 |
| Jan 3, 2012 | 3.93 |
| Dec 30, 2011 | 6.23 |
| Dec 29, 2011 | 6.27 |
| Dec 28, 2011 | 6.07 |
| Dec 27, 2011 | 6.16 |
| Dec 23, 2011 | 6.17 |
| Dec 22, 2011 | 6.17 |
| Dec 21, 2011 | 6.02 |
| Dec 20, 2011 | 6.16 |
| Dec 19, 2011 | 6.06 |
| Dec 16, 2011 | 6.25 |
| Dec 15, 2011 | 6.14 |
| Dec 14, 2011 | 6.12 |
| Dec 13, 2011 | 6.59 |
| Dec 12, 2011 | 6.93 |
| Dec 9, 2011 | 6.98 |
| Dec 8, 2011 | 6.86 |
| Dec 7, 2011 | 7.07 |
| Dec 6, 2011 | 7.16 |
| Dec 5, 2011 | 7.23 |
| Dec 2, 2011 | 6.97 |
| Dec 1, 2011 | 7.03 |
| Nov 30, 2011 | 7.08 |
| Nov 29, 2011 | 6.79 |
| Nov 28, 2011 | 6.80 |
| Nov 25, 2011 | 6.31 |
| Nov 23, 2011 | 6.50 |
| Nov 22, 2011 | 6.84 |
| Nov 21, 2011 | 7.02 |
| Nov 18, 2011 | 7.15 |
| Nov 17, 2011 | 7.30 |
| Nov 16, 2011 | 7.56 |
| Nov 15, 2011 | 7.65 |
| Nov 14, 2011 | 7.43 |
| Nov 11, 2011 | 7.46 |
| Nov 10, 2011 | 7.13 |
| Nov 9, 2011 | 6.78 |
| Nov 8, 2011 | 6.89 |
| Nov 7, 2011 | 6.69 |
| Nov 4, 2011 | 6.69 |
| Nov 3, 2011 | 6.77 |
| Nov 2, 2011 | 6.74 |
| Nov 1, 2011 | 6.70 |
| Oct 31, 2011 | 7.58 |
| Oct 28, 2011 | 8.24 |
| Oct 27, 2011 | 8.14 |
| Oct 26, 2011 | 7.70 |
| Oct 25, 2011 | 7.68 |
| Oct 24, 2011 | 7.95 |
| Oct 21, 2011 | 7.65 |
| Oct 20, 2011 | 7.54 |
| Oct 19, 2011 | 7.51 |
| Oct 18, 2011 | 7.61 |
| Oct 17, 2011 | 7.54 |
| Oct 14, 2011 | 7.81 |
| Oct 13, 2011 | 7.42 |
| Oct 12, 2011 | 7.16 |
| Oct 11, 2011 | 7.02 |
| Oct 10, 2011 | 6.83 |
| Oct 7, 2011 | 6.67 |
| Oct 6, 2011 | 6.73 |
| Oct 5, 2011 | 6.73 |
| Oct 4, 2011 | 6.47 |
| Oct 3, 2011 | 6.04 |
| Sep 30, 2011 | 6.56 |
| Sep 29, 2011 | 2.78 |
| Sep 28, 2011 | 2.77 |
| Sep 27, 2011 | 2.90 |
| Sep 26, 2011 | 2.81 |
| Sep 23, 2011 | 2.74 |
| Sep 22, 2011 | 2.57 |
| Sep 21, 2011 | 2.72 |
| Sep 20, 2011 | 2.73 |
| Sep 19, 2011 | 2.83 |
| Sep 16, 2011 | 2.89 |
| Sep 15, 2011 | 2.82 |
| Sep 14, 2011 | 2.81 |
| Sep 13, 2011 | 2.69 |
| Sep 12, 2011 | 2.51 |
| Sep 9, 2011 | 2.47 |
| Sep 8, 2011 | 2.58 |
| Sep 7, 2011 | 2.66 |
| Sep 6, 2011 | 2.60 |
| Sep 2, 2011 | 2.63 |
| Sep 1, 2011 | 2.81 |
| Aug 31, 2011 | 2.92 |
| Aug 30, 2011 | 2.88 |
| Aug 29, 2011 | 2.89 |
| Aug 26, 2011 | 2.72 |
| Aug 25, 2011 | 2.63 |
| Aug 24, 2011 | 2.76 |
| Aug 23, 2011 | 2.69 |
| Aug 22, 2011 | 2.54 |
| Aug 19, 2011 | 2.51 |
| Aug 18, 2011 | 2.56 |
| Aug 17, 2011 | 2.85 |
| Aug 16, 2011 | 2.96 |
| Aug 15, 2011 | 3.02 |
| Aug 12, 2011 | 2.91 |
| Aug 11, 2011 | 2.84 |
| Aug 10, 2011 | 2.70 |
| Aug 9, 2011 | 2.92 |
| Aug 8, 2011 | 2.75 |
| Aug 5, 2011 | 3.05 |
| Aug 4, 2011 | 3.25 |
| Aug 3, 2011 | 3.50 |
| Aug 2, 2011 | 3.61 |
| Aug 1, 2011 | 3.80 |
| Jul 29, 2011 | 3.78 |
| Jul 28, 2011 | 3.79 |
| Jul 27, 2011 | 3.87 |
| Jul 26, 2011 | 3.97 |
| Jul 25, 2011 | 4.02 |
| Jul 22, 2011 | 4.07 |
| Jul 21, 2011 | 4.05 |
| Jul 20, 2011 | 4.13 |
| Jul 19, 2011 | 4.18 |
| Jul 18, 2011 | 4.01 |
| Jul 15, 2011 | 4.03 |
| Jul 14, 2011 | 4.07 |
| Jul 13, 2011 | 3.87 |
| Jul 12, 2011 | 3.72 |
| Jul 11, 2011 | 3.80 |
| Jul 8, 2011 | 3.91 |
| Jul 7, 2011 | 3.95 |
| Jul 6, 2011 | 3.93 |
| Jul 5, 2011 | 3.98 |
| Jul 1, 2011 | 3.95 |
| Jun 30, 2011 | 3.86 |
| Jun 29, 2011 | 3.10 |
| Jun 28, 2011 | 3.08 |
| Jun 27, 2011 | 3.03 |
| Jun 24, 2011 | 2.99 |
| Jun 23, 2011 | 3.01 |
| Jun 22, 2011 | 2.83 |
| Jun 21, 2011 | 2.75 |
| Jun 20, 2011 | 2.65 |
| Jun 17, 2011 | 2.66 |
| Jun 16, 2011 | 2.70 |
| Jun 15, 2011 | 2.68 |
| Jun 14, 2011 | 2.70 |
| Jun 13, 2011 | 2.65 |
| Jun 10, 2011 | 2.65 |
| Jun 9, 2011 | 2.70 |
| Jun 8, 2011 | 2.68 |
| Jun 7, 2011 | 2.67 |
| Jun 6, 2011 | 2.69 |
| Jun 3, 2011 | 2.72 |
| Jun 2, 2011 | 2.71 |
| Jun 1, 2011 | 2.84 |
| May 31, 2011 | 2.77 |
| May 27, 2011 | 2.76 |
| May 26, 2011 | 2.58 |
| May 25, 2011 | 2.58 |
| May 24, 2011 | 2.54 |
| May 23, 2011 | 2.56 |
| May 20, 2011 | 2.63 |
| May 19, 2011 | 2.62 |
| May 18, 2011 | 2.49 |
| May 17, 2011 | 2.48 |
| May 16, 2011 | 2.50 |
| May 13, 2011 | 2.56 |
| May 12, 2011 | 2.61 |
| May 11, 2011 | 2.58 |
| May 10, 2011 | 2.59 |
| May 9, 2011 | 2.56 |
| May 6, 2011 | 2.56 |
| May 5, 2011 | 2.55 |
| May 4, 2011 | 2.66 |
| May 3, 2011 | 2.59 |
| May 2, 2011 | 2.66 |
| Apr 29, 2011 | 2.68 |
| Apr 28, 2011 | 2.63 |
| Apr 27, 2011 | 2.65 |
| Apr 26, 2011 | 2.49 |
| Apr 25, 2011 | 2.46 |
| Apr 21, 2011 | 2.49 |
| Apr 20, 2011 | 2.50 |
| Apr 19, 2011 | 2.38 |
| Apr 18, 2011 | 2.40 |
| Apr 15, 2011 | 2.44 |
| Apr 14, 2011 | 2.46 |
| Apr 13, 2011 | 2.46 |
| Apr 12, 2011 | 2.45 |
| Apr 11, 2011 | 2.49 |
| Apr 8, 2011 | 2.50 |
| Apr 7, 2011 | 2.53 |
| Apr 6, 2011 | 2.55 |
| Apr 5, 2011 | 2.60 |
| Apr 4, 2011 | 2.61 |
| Apr 1, 2011 | 2.61 |
| Mar 31, 2011 | 2.55 |
| Mar 30, 2011 | 9.87 |
| Mar 29, 2011 | 9.08 |
| Mar 28, 2011 | 9.07 |
| Mar 25, 2011 | 8.93 |
| Mar 24, 2011 | 8.93 |
| Mar 23, 2011 | 8.82 |
| Mar 22, 2011 | 8.84 |
| Mar 21, 2011 | 8.79 |
| Mar 18, 2011 | 8.36 |
| Mar 17, 2011 | 8.30 |
| Mar 16, 2011 | 8.32 |
| Mar 15, 2011 | 8.45 |
| Mar 14, 2011 | 8.57 |
| Mar 11, 2011 | 8.67 |
| Mar 10, 2011 | 8.79 |
| Mar 9, 2011 | 8.97 |
| Mar 8, 2011 | 8.99 |
| Mar 7, 2011 | 8.99 |
| Mar 4, 2011 | 9.11 |
| Mar 3, 2011 | 8.86 |
| Mar 2, 2011 | 8.55 |
| Mar 1, 2011 | 8.49 |
| Feb 28, 2011 | 8.77 |
| Feb 25, 2011 | 8.63 |
| Feb 24, 2011 | 8.47 |
| Feb 23, 2011 | 8.47 |
| Feb 22, 2011 | 8.58 |
| Feb 18, 2011 | 8.61 |
| Feb 17, 2011 | 8.63 |
| Feb 16, 2011 | 8.70 |
| Feb 15, 2011 | 8.59 |
| Feb 14, 2011 | 8.64 |
| Feb 11, 2011 | 8.66 |
| Feb 10, 2011 | 8.49 |
| Feb 9, 2011 | 8.33 |
| Feb 8, 2011 | 8.37 |
| Feb 7, 2011 | 8.37 |
| Feb 4, 2011 | 8.25 |
| Feb 3, 2011 | 8.22 |
| Feb 2, 2011 | 8.13 |
| Feb 1, 2011 | 8.15 |
| Jan 31, 2011 | 7.85 |
| Jan 28, 2011 | 7.78 |
| Jan 27, 2011 | 7.82 |
| Jan 26, 2011 | 7.75 |
| Jan 25, 2011 | 6.87 |
| Jan 24, 2011 | 6.72 |
| Jan 21, 2011 | 6.72 |
| Jan 20, 2011 | 6.72 |
| Jan 19, 2011 | 6.75 |
| Jan 18, 2011 | 6.77 |
| Jan 14, 2011 | 6.75 |
| Jan 13, 2011 | 6.76 |
| Jan 12, 2011 | 6.72 |
| Jan 11, 2011 | 6.72 |
| Jan 10, 2011 | 6.57 |
| Jan 7, 2011 | 6.58 |
| Jan 6, 2011 | 6.60 |
| Jan 5, 2011 | 6.60 |
| Jan 4, 2011 | 6.57 |
| Jan 3, 2011 | 6.52 |
| Dec 31, 2010 | 6.31 |
| Dec 30, 2010 | 5.66 |
| Dec 29, 2010 | 5.61 |
| Dec 28, 2010 | 5.58 |
| Dec 27, 2010 | 5.61 |
| Dec 23, 2010 | 5.60 |
| Dec 22, 2010 | 5.63 |
| Dec 21, 2010 | 5.68 |
| Dec 20, 2010 | 5.75 |
| Dec 17, 2010 | 5.79 |
| Dec 16, 2010 | 5.80 |
| Dec 15, 2010 | 5.79 |
| Dec 14, 2010 | 5.81 |
| Dec 13, 2010 | 5.81 |
| Dec 10, 2010 | 5.88 |
| Dec 9, 2010 | 5.81 |
| Dec 8, 2010 | 5.79 |
| Dec 7, 2010 | 5.80 |
| Dec 6, 2010 | 5.78 |
| Dec 3, 2010 | 5.81 |
| Dec 2, 2010 | 5.84 |
| Dec 1, 2010 | 5.76 |
| Nov 30, 2010 | 5.69 |
| Nov 29, 2010 | 5.79 |
| Nov 26, 2010 | 5.88 |
| Nov 24, 2010 | 5.90 |
| Nov 23, 2010 | 5.81 |
| Nov 22, 2010 | 5.97 |
| Nov 19, 2010 | 5.94 |
| Nov 18, 2010 | 5.89 |
| Nov 17, 2010 | 5.75 |
| Nov 16, 2010 | 5.77 |
| Nov 15, 2010 | 5.89 |
| Nov 12, 2010 | 5.82 |
| Nov 11, 2010 | 5.92 |
| Nov 10, 2010 | 5.97 |
| Nov 9, 2010 | 5.94 |
| Nov 8, 2010 | 5.93 |
| Nov 5, 2010 | 5.88 |
| Nov 4, 2010 | 5.81 |
| Nov 3, 2010 | 5.61 |
| Nov 2, 2010 | 5.56 |
| Nov 1, 2010 | 5.95 |
| Oct 29, 2010 | 5.96 |
| Oct 28, 2010 | 5.89 |
| Oct 27, 2010 | 5.88 |
| Oct 26, 2010 | 5.91 |
| Oct 25, 2010 | 5.89 |
| Oct 22, 2010 | 5.95 |
| Oct 21, 2010 | 5.73 |
| Oct 20, 2010 | 5.75 |
| Oct 19, 2010 | 5.76 |
| Oct 18, 2010 | 5.88 |
| Oct 15, 2010 | 5.91 |
| Oct 14, 2010 | 5.88 |
| Oct 13, 2010 | 5.82 |
| Oct 12, 2010 | 5.78 |
| Oct 11, 2010 | 5.79 |
| Oct 8, 2010 | 5.80 |
| Oct 7, 2010 | 5.83 |
| Oct 6, 2010 | 5.78 |
| Oct 5, 2010 | 5.76 |
| Oct 4, 2010 | 5.63 |
| Oct 1, 2010 | 5.77 |
| Sep 30, 2010 | 5.69 |
| Jun 29, 2010 | 1.14 |
| Jun 28, 2010 | 1.16 |
| Jun 25, 2010 | 1.15 |
| Jun 24, 2010 | 1.15 |
| Jun 23, 2010 | 1.18 |
| Jun 22, 2010 | 1.18 |
| Jun 21, 2010 | 1.20 |
| Jun 18, 2010 | 1.19 |
| Jun 17, 2010 | 1.19 |
| Jun 16, 2010 | 1.18 |
| Jun 15, 2010 | 1.17 |
| Jun 14, 2010 | 1.15 |
| Jun 11, 2010 | 1.15 |
| Jun 10, 2010 | 1.14 |
| Jun 9, 2010 | 1.10 |
| Jun 8, 2010 | 1.09 |
| Jun 7, 2010 | 1.11 |
| Jun 4, 2010 | 1.13 |
| Jun 3, 2010 | 1.17 |
| Jun 2, 2010 | 1.15 |
| Jun 1, 2010 | 1.14 |
| May 28, 2010 | 1.17 |
| May 27, 2010 | 1.18 |
| May 26, 2010 | 1.13 |
| May 25, 2010 | 1.15 |
| May 24, 2010 | 1.15 |
| May 21, 2010 | 1.16 |
| May 20, 2010 | 1.13 |
| May 19, 2010 | 1.17 |
| May 18, 2010 | 1.17 |
| May 17, 2010 | 1.17 |
| May 14, 2010 | 1.17 |
| May 13, 2010 | 1.17 |
| May 12, 2010 | 1.15 |
| May 11, 2010 | 1.10 |
| May 10, 2010 | 1.08 |
| May 7, 2010 | 1.04 |
| May 6, 2010 | 1.06 |
| May 5, 2010 | 1.10 |
| May 4, 2010 | 1.13 |
| May 3, 2010 | 1.15 |
| Apr 30, 2010 | 1.16 |
| Apr 29, 2010 | 1.36 |
| Apr 28, 2010 | 1.34 |
| Apr 27, 2010 | 1.33 |
| Apr 26, 2010 | 1.34 |
| Apr 23, 2010 | 1.33 |
| Apr 22, 2010 | 1.32 |
| Apr 21, 2010 | 1.32 |
| Apr 20, 2010 | 1.31 |
| Apr 19, 2010 | 1.27 |
| Apr 16, 2010 | 1.28 |
| Apr 15, 2010 | 1.28 |
| Apr 14, 2010 | 1.29 |
| Apr 13, 2010 | 1.28 |
| Apr 12, 2010 | 1.28 |
| Apr 9, 2010 | 1.29 |
| Apr 8, 2010 | 1.30 |
| Apr 7, 2010 | 1.31 |
| Apr 6, 2010 | 1.30 |
| Apr 5, 2010 | 1.30 |
| Apr 1, 2010 | 1.29 |
| Mar 31, 2010 | 1.29 |
| Mar 30, 2010 | 1.30 |
| Mar 29, 2010 | 1.29 |
| Mar 26, 2010 | 1.29 |
| Mar 25, 2010 | 1.31 |
| Mar 24, 2010 | 1.32 |
| Mar 23, 2010 | 1.35 |
| Mar 22, 2010 | 1.35 |
| Mar 19, 2010 | 1.35 |
| Mar 18, 2010 | 1.29 |
| Mar 17, 2010 | 1.30 |
| Mar 16, 2010 | 1.31 |
| Mar 15, 2010 | 1.32 |
| Mar 12, 2010 | 1.32 |
| Mar 11, 2010 | 1.31 |
| Mar 10, 2010 | 1.31 |
| Mar 9, 2010 | 1.29 |
| Mar 8, 2010 | 1.31 |
| Mar 5, 2010 | 1.38 |
| Mar 4, 2010 | 1.35 |
| Mar 3, 2010 | 1.35 |
| Mar 2, 2010 | 1.34 |
| Mar 1, 2010 | 1.37 |
| Feb 26, 2010 | 1.34 |
| Feb 25, 2010 | 1.32 |
| Feb 24, 2010 | 1.32 |
| Feb 23, 2010 | 1.30 |
| Feb 22, 2010 | 1.31 |
| Feb 19, 2010 | 1.30 |
| Feb 18, 2010 | 1.29 |
| Feb 17, 2010 | 1.30 |
| Feb 16, 2010 | 1.30 |
| Feb 12, 2010 | 1.28 |
| Feb 11, 2010 | 1.28 |
| Feb 10, 2010 | 1.27 |
| Feb 9, 2010 | 1.25 |
| Feb 8, 2010 | 1.23 |
| Feb 5, 2010 | 1.20 |
| Feb 4, 2010 | 1.20 |
| Feb 3, 2010 | 1.46 |
| Feb 2, 2010 | 1.43 |
| Feb 1, 2010 | 1.43 |
| Jan 29, 2010 | 1.42 |
| Jan 28, 2010 | 1.45 |
| Jan 27, 2010 | 1.47 |
| Jan 26, 2010 | 1.47 |
| Jan 25, 2010 | 1.45 |
| Jan 22, 2010 | 1.47 |
| Jan 21, 2010 | 1.51 |
| Jan 20, 2010 | 1.55 |
| Jan 19, 2010 | 1.59 |
| Jan 15, 2010 | 1.57 |
| Jan 14, 2010 | 1.50 |
| Jan 13, 2010 | 1.48 |
| Jan 12, 2010 | 1.51 |
| Jan 11, 2010 | 1.37 |
| Jan 8, 2010 | 1.44 |
| Jan 7, 2010 | 1.40 |
| Jan 6, 2010 | 1.46 |
| Jan 5, 2010 | 1.48 |
| Jan 4, 2010 | 1.46 |
| Dec 31, 2009 | 1.42 |