Strategy (MSTR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | -1,049.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1,049.63 |
| May 21, 2026 | -1,082.52 |
| May 20, 2026 | -1,093.02 |
| May 19, 2026 | -1,081.34 |
| May 18, 2026 | -1,085.24 |
| May 15, 2026 | -1,164.71 |
| May 14, 2026 | -1,229.71 |
| May 13, 2026 | -1,168.72 |
| May 12, 2026 | -1,210.67 |
| May 11, 2026 | -1,286.30 |
| May 8, 2026 | -1,231.48 |
| May 7, 2026 | -1,180.60 |
| May 6, 2026 | -1,226.42 |
| May 5, 2026 | -1,226.95 |
| May 4, 2026 | -1,206.60 |
| May 1, 2026 | -1,163.07 |
| Apr 30, 2026 | -1,086.13 |
| Apr 29, 2026 | -1,038.47 |
| Apr 28, 2026 | -1,087.84 |
| Apr 27, 2026 | -1,110.75 |
| Apr 24, 2026 | -1,122.70 |
| Apr 23, 2026 | -1,132.22 |
| Apr 22, 2026 | -1,177.45 |
| Apr 21, 2026 | -1,076.41 |
| Apr 20, 2026 | -1,121.32 |
| Apr 17, 2026 | -1,093.16 |
| Apr 16, 2026 | -977.74 |
| Apr 15, 2026 | -942.29 |
| Apr 14, 2026 | -902.05 |
| Apr 13, 2026 | -868.90 |
| Apr 10, 2026 | -844.48 |
| Apr 9, 2026 | -845.92 |
| Apr 8, 2026 | -842.24 |
| Apr 7, 2026 | -812.18 |
| Apr 6, 2026 | -838.24 |
| Apr 2, 2026 | -786.64 |
| Apr 1, 2026 | -806.00 |
| Mar 31, 2026 | -819.27 |
| Mar 30, 2026 | -467.24 |
| Mar 27, 2026 | -486.19 |
| Mar 26, 2026 | -514.68 |
| Mar 25, 2026 | -540.29 |
| Mar 24, 2026 | -528.39 |
| Mar 23, 2026 | -536.45 |
| Mar 20, 2026 | -525.96 |
| Mar 19, 2026 | -536.61 |
| Mar 18, 2026 | -546.19 |
| Mar 17, 2026 | -586.33 |
| Mar 16, 2026 | -574.93 |
| Mar 13, 2026 | -542.52 |
| Mar 12, 2026 | -532.89 |
| Mar 11, 2026 | -536.98 |
| Mar 10, 2026 | -537.52 |
| Mar 9, 2026 | -539.54 |
| Mar 6, 2026 | -517.16 |
| Mar 5, 2026 | -543.09 |
| Mar 4, 2026 | -570.47 |
| Mar 3, 2026 | -513.65 |
| Mar 2, 2026 | -534.17 |
| Feb 27, 2026 | -500.52 |
| Feb 26, 2026 | -516.62 |
| Feb 25, 2026 | -525.92 |
| Feb 24, 2026 | -480.33 |
| Feb 23, 2026 | -476.61 |
| Feb 20, 2026 | -506.92 |
| Feb 19, 2026 | -500.31 |
| Feb 18, 2026 | -482.76 |
| Feb 17, 2026 | -497.09 |
| Feb 13, 2026 | -518.61 |
| Feb 12, 2026 | -473.68 |
| Feb 11, 2026 | -486.36 |
| Feb 10, 2026 | -514.97 |
| Feb 9, 2026 | -537.44 |
| Feb 6, 2026 | -522.94 |
| Feb 5, 2026 | -407.57 |
| Feb 4, 2026 | -498.83 |
| Feb 3, 2026 | -516.05 |
| Feb 2, 2026 | -542.35 |
| Jan 30, 2026 | -583.97 |
| Jan 29, 2026 | -557.05 |
| Jan 28, 2026 | -620.06 |
| Jan 27, 2026 | -632.99 |
| Jan 26, 2026 | -628.86 |
| Jan 23, 2026 | -639.31 |
| Jan 22, 2026 | -630.51 |
| Jan 21, 2026 | -642.20 |
| Jan 20, 2026 | -627.41 |
| Jan 16, 2026 | -683.08 |
| Jan 15, 2026 | -671.52 |
| Jan 14, 2026 | -706.28 |
| Jan 13, 2026 | -680.10 |
| Jan 12, 2026 | -635.67 |
| Jan 9, 2026 | -615.44 |
| Jan 8, 2026 | -655.25 |
| Jan 7, 2026 | -634.02 |
| Jan 6, 2026 | -618.08 |
| Jan 5, 2026 | -645.96 |
| Jan 2, 2026 | -614.74 |
| Dec 31, 2025 | -593.22 |
| Dec 30, 2025 | -702.26 |
| Dec 29, 2025 | -701.27 |
| Dec 26, 2025 | -716.72 |
| Dec 24, 2025 | -716.27 |
| Dec 23, 2025 | -712.52 |
| Dec 22, 2025 | -741.62 |
| Dec 19, 2025 | -743.88 |
| Dec 18, 2025 | -714.14 |
| Dec 17, 2025 | -723.81 |
| Dec 16, 2025 | -755.99 |
| Dec 15, 2025 | -731.50 |
| Dec 12, 2025 | -796.43 |
| Dec 11, 2025 | -827.38 |
| Dec 10, 2025 | -833.43 |
| Dec 9, 2025 | -853.09 |
| Dec 8, 2025 | -829.14 |
| Dec 5, 2025 | -807.90 |
| Dec 4, 2025 | -839.62 |
| Dec 3, 2025 | -850.38 |
| Dec 2, 2025 | -818.48 |
| Dec 1, 2025 | -773.70 |
| Nov 28, 2025 | -799.72 |
| Nov 26, 2025 | -792.77 |
| Nov 25, 2025 | -777.18 |
| Nov 24, 2025 | -808.13 |
| Nov 21, 2025 | -769.54 |
| Nov 20, 2025 | -799.50 |
| Nov 19, 2025 | -841.84 |
| Nov 18, 2025 | -933.56 |
| Nov 17, 2025 | -882.14 |
| Nov 14, 2025 | -901.71 |
| Nov 13, 2025 | -941.42 |
| Nov 12, 2025 | -1,014.04 |
| Nov 11, 2025 | -1,044.49 |
| Nov 10, 2025 | -1,078.52 |
| Nov 7, 2025 | -1,092.30 |
| Nov 6, 2025 | -1,070.92 |
| Nov 5, 2025 | -1,151.35 |
| Nov 4, 2025 | -1,115.16 |
| Nov 3, 2025 | -1,195.05 |
| Oct 31, 2025 | -1,216.92 |
| Oct 30, 2025 | -1,149.41 |
| Oct 29, 2025 | -1,243.35 |
| Oct 28, 2025 | -1,285.28 |
| Oct 27, 2025 | -1,334.94 |
| Oct 24, 2025 | -1,305.34 |
| Oct 23, 2025 | -1,286.55 |
| Oct 22, 2025 | -1,267.98 |
| Oct 21, 2025 | -1,363.32 |
| Oct 20, 2025 | -1,339.37 |
| Oct 17, 2025 | -1,308.91 |
| Oct 16, 2025 | -1,281.67 |
| Oct 15, 2025 | -1,340.05 |
| Oct 14, 2025 | -1,357.71 |
| Oct 13, 2025 | -1,424.59 |
| Oct 10, 2025 | -1,376.33 |
| Oct 9, 2025 | -1,446.37 |
| Oct 8, 2025 | -1,493.86 |
| Oct 7, 2025 | -1,483.01 |
| Oct 6, 2025 | -1,624.39 |
| Oct 3, 2025 | -1,587.98 |
| Oct 2, 2025 | -1,591.14 |
| Oct 1, 2025 | -1,528.24 |
| Sep 30, 2025 | -1,455.04 |
| Sep 29, 2025 | -939.86 |
| Sep 26, 2025 | -889.87 |
| Sep 25, 2025 | -865.80 |
| Sep 24, 2025 | -930.91 |
| Sep 23, 2025 | -943.78 |
| Sep 22, 2025 | -967.24 |
| Sep 19, 2025 | -992.64 |
| Sep 18, 2025 | -1,005.22 |
| Sep 17, 2025 | -949.33 |
| Sep 16, 2025 | -964.82 |
| Sep 15, 2025 | -943.80 |
| Sep 12, 2025 | -954.31 |
| Sep 11, 2025 | -938.71 |
| Sep 10, 2025 | -939.95 |
| Sep 9, 2025 | -945.94 |
| Sep 8, 2025 | -949.88 |
| Sep 5, 2025 | -967.07 |
| Sep 4, 2025 | -943.23 |
| Sep 3, 2025 | -950.92 |
| Sep 2, 2025 | -983.63 |
| Aug 29, 2025 | -962.87 |
| Aug 28, 2025 | -975.62 |
| Aug 27, 2025 | -984.89 |
| Aug 26, 2025 | -1,011.67 |
| Aug 25, 2025 | -988.18 |
| Aug 22, 2025 | -1,031.16 |
| Aug 21, 2025 | -971.99 |
| Aug 20, 2025 | -991.54 |
| Aug 19, 2025 | -969.09 |
| Aug 18, 2025 | -1,046.91 |
| Aug 15, 2025 | -1,054.75 |
| Aug 14, 2025 | -1,073.81 |
| Aug 13, 2025 | -1,122.64 |
| Aug 12, 2025 | -1,135.57 |
| Aug 11, 2025 | -1,152.44 |
| Aug 8, 2025 | -1,137.70 |
| Aug 7, 2025 | -1,157.51 |
| Aug 6, 2025 | -1,103.95 |
| Aug 5, 2025 | -1,081.06 |
| Aug 4, 2025 | -1,120.74 |
| Aug 1, 2025 | -1,055.64 |
| Jul 31, 2025 | -1,157.08 |
| Jul 30, 2025 | -1,137.44 |
| Jul 29, 2025 | -1,136.35 |
| Jul 28, 2025 | -1,162.67 |
| Jul 25, 2025 | -1,168.68 |
| Jul 24, 2025 | -1,194.68 |
| Jul 23, 2025 | -1,188.21 |
| Jul 22, 2025 | -1,227.74 |
| Jul 21, 2025 | -1,227.39 |
| Jul 18, 2025 | -1,218.58 |
| Jul 17, 2025 | -1,299.55 |
| Jul 16, 2025 | -1,312.68 |
| Jul 15, 2025 | -1,273.55 |
| Jul 14, 2025 | -1,298.63 |
| Jul 11, 2025 | -1,251.29 |
| Jul 10, 2025 | -1,214.32 |
| Jul 9, 2025 | -1,196.09 |
| Jul 8, 2025 | -1,142.91 |
| Jul 7, 2025 | -1,139.26 |
| Jul 3, 2025 | -1,163.21 |
| Jul 2, 2025 | -1,158.29 |
| Jul 1, 2025 | -1,074.84 |
| Jun 30, 2025 | -1,163.90 |
| Jun 27, 2025 | -1,171.95 |
| Jun 26, 2025 | -1,179.76 |
| Jun 25, 2025 | -1,186.57 |
| Jun 24, 2025 | -1,151.00 |
| Jun 23, 2025 | -1,120.96 |
| Jun 20, 2025 | -1,128.66 |
| Jun 18, 2025 | -1,126.61 |
| Jun 17, 2025 | -1,145.39 |
| Jun 16, 2025 | -1,166.97 |
| Jun 13, 2025 | -1,168.86 |
| Jun 12, 2025 | -1,159.37 |
| Jun 11, 2025 | -1,181.81 |
| Jun 10, 2025 | -1,194.23 |
| Jun 9, 2025 | -1,197.10 |
| Jun 6, 2025 | -1,143.22 |
| Jun 5, 2025 | -1,125.88 |
| Jun 4, 2025 | -1,154.30 |
| Jun 3, 2025 | -1,182.78 |
| Jun 2, 2025 | -1,136.50 |
| May 30, 2025 | -1,126.70 |
| May 29, 2025 | -1,131.49 |
| May 28, 2025 | -1,112.02 |
| May 27, 2025 | -1,136.29 |
| May 23, 2025 | -1,128.08 |
| May 22, 2025 | -1,219.51 |
| May 21, 2025 | -1,229.37 |
| May 20, 2025 | -1,272.82 |
| May 19, 2025 | -1,262.13 |
| May 16, 2025 | -1,220.55 |
| May 15, 2025 | -1,212.09 |
| May 14, 2025 | -1,272.30 |
| May 13, 2025 | -1,287.13 |
| May 12, 2025 | -1,236.12 |
| May 9, 2025 | -1,270.10 |
| May 8, 2025 | -1,265.06 |
| May 7, 2025 | -1,198.20 |
| May 6, 2025 | -1,177.20 |
| May 5, 2025 | -1,180.04 |
| May 2, 2025 | -1,203.97 |
| May 1, 2025 | -1,164.99 |
| Apr 30, 2025 | -1,160.44 |
| Apr 29, 2025 | -1,164.53 |
| Apr 28, 2025 | -1,127.28 |
| Apr 25, 2025 | -1,125.63 |
| Apr 24, 2025 | -1,069.55 |
| Apr 23, 2025 | -1,055.48 |
| Apr 22, 2025 | -1,047.23 |
| Apr 21, 2025 | -970.09 |
| Apr 17, 2025 | -968.38 |
| Apr 16, 2025 | -951.46 |
| Apr 15, 2025 | -948.59 |
| Apr 14, 2025 | -950.82 |
| Apr 11, 2025 | -915.80 |
| Apr 10, 2025 | -831.42 |
| Apr 9, 2025 | -906.28 |
| Apr 8, 2025 | -726.43 |
| Apr 7, 2025 | -818.60 |
| Apr 4, 2025 | -896.36 |
| Apr 3, 2025 | -861.77 |
| Apr 2, 2025 | -954.15 |
| Apr 1, 2025 | -934.24 |
| Mar 31, 2025 | -880.05 |
| Mar 28, 2025 | -1,050.07 |
| Mar 27, 2025 | -1,177.81 |
| Mar 26, 2025 | -1,194.94 |
| Mar 25, 2025 | -1,240.33 |
| Mar 24, 2025 | -1,218.22 |
| Mar 21, 2025 | -1,103.05 |
| Mar 20, 2025 | -1,096.04 |
| Mar 19, 2025 | -1,103.88 |
| Mar 18, 2025 | -1,027.49 |
| Mar 17, 2025 | -1,067.72 |
| Mar 14, 2025 | -1,079.41 |
| Mar 13, 2025 | -955.13 |
| Mar 12, 2025 | -952.55 |
| Mar 11, 2025 | -945.43 |
| Mar 10, 2025 | -868.02 |
| Mar 7, 2025 | -1,041.98 |
| Mar 6, 2025 | -1,103.45 |
| Mar 5, 2025 | -1,119.57 |
| Mar 4, 2025 | -998.30 |
| Mar 3, 2025 | -910.32 |
| Feb 28, 2025 | -926.70 |
| Feb 27, 2025 | -870.86 |
| Feb 26, 2025 | -955.16 |
| Feb 25, 2025 | -908.83 |
| Feb 24, 2025 | -1,025.93 |
| Feb 21, 2025 | -1,087.40 |
| Feb 20, 2025 | -1,175.37 |
| Feb 19, 2025 | -1,156.31 |
| Feb 18, 2025 | -1,211.86 |
| Feb 14, 2025 | -1,225.51 |
| Feb 13, 2025 | -1,179.00 |
| Feb 12, 2025 | -1,185.90 |
| Feb 11, 2025 | -1,159.18 |
| Feb 10, 2025 | -1,214.22 |
| Feb 7, 2025 | -1,188.59 |
| Feb 6, 2025 | -1,180.96 |
| Feb 5, 2025 | -1,221.77 |
| Feb 4, 2025 | -1,263.93 |
| Feb 3, 2025 | -1,259.50 |
| Jan 31, 2025 | -1,214.84 |
| Jan 30, 2025 | -1,234.08 |
| Jan 29, 2025 | -1,238.29 |
| Jan 28, 2025 | -1,218.98 |
| Jan 27, 2025 | -1,262.51 |
| Jan 24, 2025 | -1,283.39 |
| Jan 23, 2025 | -1,354.01 |
| Jan 22, 2025 | -1,369.22 |
| Jan 21, 2025 | -1,412.03 |
| Jan 17, 2025 | -1,438.90 |
| Jan 16, 2025 | -1,331.79 |
| Jan 15, 2025 | -1,308.62 |
| Jan 14, 2025 | -1,241.63 |
| Jan 13, 2025 | -1,191.64 |
| Jan 10, 2025 | -1,189.86 |
| Jan 8, 2025 | -1,203.62 |
| Jan 7, 2025 | -1,238.93 |
| Jan 6, 2025 | -1,375.68 |
| Jan 3, 2025 | -1,232.52 |
| Jan 2, 2025 | -1,088.56 |
| Dec 31, 2024 | -1,050.84 |
| Dec 30, 2024 | -1,729.80 |
| Dec 27, 2024 | -1,884.31 |
| Dec 26, 2024 | -1,947.45 |
| Dec 24, 2024 | -2,045.33 |
| Dec 23, 2024 | -1,897.05 |
| Dec 20, 2024 | -2,079.73 |
| Dec 19, 2024 | -1,864.08 |
| Dec 18, 2024 | -1,996.53 |
| Dec 17, 2024 | -2,206.69 |
| Dec 16, 2024 | -2,332.86 |
| Dec 13, 2024 | -2,333.83 |
| Dec 12, 2024 | -2,239.66 |
| Dec 11, 2024 | -2,349.43 |
| Dec 10, 2024 | -2,154.70 |
| Dec 9, 2024 | -2,086.24 |
| Dec 6, 2024 | -2,255.78 |
| Dec 5, 2024 | -2,206.58 |
| Dec 4, 2024 | -2,318.58 |
| Dec 3, 2024 | -2,132.47 |
| Dec 2, 2024 | -2,171.72 |
| Nov 29, 2024 | -2,212.69 |
| Nov 27, 2024 | -2,220.52 |
| Nov 26, 2024 | -2,019.67 |
| Nov 25, 2024 | -2,304.00 |
| Nov 22, 2024 | -2,409.32 |
| Nov 21, 2024 | -2,268.75 |
| Nov 20, 2024 | -2,706.16 |
| Nov 19, 2024 | -2,458.80 |
| Nov 18, 2024 | -2,197.38 |
| Nov 15, 2024 | -1,945.16 |
| Nov 14, 2024 | -1,870.99 |
| Nov 13, 2024 | -1,875.05 |
| Nov 12, 2024 | -2,036.24 |
| Nov 11, 2024 | -1,941.45 |
| Nov 8, 2024 | -1,543.86 |
| Nov 7, 2024 | -1,546.09 |
| Nov 6, 2024 | -1,471.81 |
| Nov 5, 2024 | -1,300.33 |
| Nov 4, 2024 | -1,272.84 |
| Nov 1, 2024 | -1,311.24 |
| Oct 31, 2024 | -1,395.75 |
| Oct 30, 2024 | -1,411.81 |
| Oct 29, 2024 | -1,474.26 |
| Oct 28, 2024 | -1,457.69 |
| Oct 25, 2024 | -1,337.70 |
| Oct 24, 2024 | -1,346.55 |
| Oct 23, 2024 | -1,221.19 |
| Oct 22, 2024 | -1,254.04 |
| Oct 21, 2024 | -1,250.33 |
| Oct 18, 2024 | -1,232.10 |
| Oct 17, 2024 | -1,103.88 |
| Oct 16, 2024 | -1,107.70 |
| Oct 15, 2024 | -1,108.96 |
| Oct 14, 2024 | -1,151.02 |
| Oct 11, 2024 | -1,213.41 |
| Oct 10, 2024 | -1,046.28 |
| Oct 9, 2024 | -1,078.11 |
| Oct 8, 2024 | -1,096.90 |
| Oct 7, 2024 | -1,061.99 |
| Oct 4, 2024 | -1,007.25 |
| Oct 3, 2024 | -932.40 |
| Oct 2, 2024 | -939.42 |
| Oct 1, 2024 | -928.28 |
| Sep 30, 2024 | -962.05 |
| Sep 27, 2024 | -32,349.81 |
| Sep 26, 2024 | -30,469.88 |
| Sep 25, 2024 | -27,892.31 |
| Sep 24, 2024 | -28,248.47 |
| Sep 23, 2024 | -27,530.64 |
| Sep 20, 2024 | -26,577.82 |
| Sep 19, 2024 | -26,555.79 |
| Sep 18, 2024 | -24,354.58 |
| Sep 17, 2024 | -24,097.56 |
| Sep 16, 2024 | -24,696.05 |
| Sep 13, 2024 | -25,970.15 |
| Sep 12, 2024 | -24,005.76 |
| Sep 11, 2024 | -23,732.22 |
| Sep 10, 2024 | -23,798.31 |
| Sep 9, 2024 | -22,913.42 |
| Sep 6, 2024 | -20,982.08 |
| Sep 5, 2024 | -21,949.58 |
| Sep 4, 2024 | -22,918.92 |
| Sep 3, 2024 | -22,454.45 |
| Aug 30, 2024 | -24,308.68 |
| Aug 29, 2024 | -24,334.38 |
| Aug 28, 2024 | -24,248.10 |
| Aug 27, 2024 | -25,702.11 |
| Aug 26, 2024 | -26,967.03 |
| Aug 23, 2024 | -27,537.98 |
| Aug 22, 2024 | -24,563.87 |
| Aug 21, 2024 | -25,960.97 |
| Aug 20, 2024 | -24,541.84 |
| Aug 19, 2024 | -24,846.59 |
| Aug 16, 2024 | -24,422.50 |
| Aug 15, 2024 | -24,218.72 |
| Aug 14, 2024 | -23,932.33 |
| Aug 13, 2024 | -24,852.10 |
| Aug 12, 2024 | -24,132.44 |
| Aug 9, 2024 | -24,850.26 |
| Aug 8, 2024 | -24,964.09 |
| Aug 7, 2024 | -22,888.63 |
| Aug 6, 2024 | -25,135.01 |
| Aug 5, 2024 | -24,029.63 |
| Aug 2, 2024 | -26,581.31 |
| Aug 1, 2024 | -27,752.97 |
| Jul 31, 2024 | -29,637.12 |
| Jul 30, 2024 | -29,446.74 |
| Jul 29, 2024 | -30,929.76 |
| Jul 26, 2024 | -32,175.59 |
| Jul 25, 2024 | -29,490.80 |
| Jul 24, 2024 | -30,706.52 |
| Jul 23, 2024 | -31,607.57 |
| Jul 22, 2024 | -33,045.42 |
| Jul 19, 2024 | -32,649.06 |
| Jul 18, 2024 | -28,548.82 |
| Jul 17, 2024 | -29,188.44 |
| Jul 16, 2024 | -30,552.49 |
| Jul 15, 2024 | -29,579.11 |
| Jul 12, 2024 | -25,640.79 |
| Jul 11, 2024 | -24,939.49 |
| Jul 10, 2024 | -23,969.41 |
| Jul 9, 2024 | -23,896.90 |
| Jul 8, 2024 | -23,691.46 |
| Jul 5, 2024 | -23,528.80 |
| Jul 3, 2024 | -23,902.77 |
| Jul 2, 2024 | -24,235.06 |
| Jul 1, 2024 | -25,075.53 |
| Jun 28, 2024 | 6,049.04 |
| Jun 27, 2024 | 6,700.85 |
| Jun 26, 2024 | 6,402.66 |
| Jun 25, 2024 | 6,570.15 |
| Jun 24, 2024 | 6,025.55 |
| Jun 21, 2024 | 6,517.36 |
| Jun 20, 2024 | 6,436.46 |
| Jun 18, 2024 | 6,454.21 |
| Jun 17, 2024 | 6,620.91 |
| Jun 14, 2024 | 6,569.27 |
| Jun 13, 2024 | 6,517.89 |
| Jun 12, 2024 | 7,045.75 |
| Jun 11, 2024 | 6,833.44 |
| Jun 10, 2024 | 7,029.22 |
| Jun 7, 2024 | 7,012.83 |
| Jun 6, 2024 | 7,279.11 |
| Jun 5, 2024 | 7,446.83 |
| Jun 4, 2024 | 7,200.41 |
| Jun 3, 2024 | 7,150.36 |
| May 31, 2024 | 6,696.84 |
| May 30, 2024 | 6,769.59 |
| May 29, 2024 | 7,111.97 |
| May 28, 2024 | 7,361.60 |
| May 24, 2024 | 7,403.42 |
| May 23, 2024 | 6,783.12 |
| May 22, 2024 | 7,236.68 |
| May 21, 2024 | 7,273.78 |
| May 20, 2024 | 7,590.26 |
| May 17, 2024 | 6,961.27 |
| May 16, 2024 | 6,324.44 |
| May 15, 2024 | 6,604.21 |
| May 14, 2024 | 5,697.18 |
| May 13, 2024 | 5,469.49 |
| May 10, 2024 | 5,180.95 |
| May 9, 2024 | 5,547.40 |
| May 8, 2024 | 5,412.91 |
| May 7, 2024 | 5,520.12 |
| May 6, 2024 | 5,570.18 |
| May 3, 2024 | 5,368.36 |
| May 2, 2024 | 4,955.96 |
| May 1, 2024 | 4,510.24 |
| Apr 30, 2024 | 4,672.22 |
| Apr 29, 2024 | 5,676.64 |
| Apr 26, 2024 | 5,629.98 |
| Apr 25, 2024 | 5,445.04 |
| Apr 24, 2024 | 5,556.34 |
| Apr 23, 2024 | 5,877.89 |
| Apr 22, 2024 | 5,813.42 |
| Apr 19, 2024 | 5,152.88 |
| Apr 18, 2024 | 5,302.93 |
| Apr 17, 2024 | 5,214.31 |
| Apr 16, 2024 | 5,505.05 |
| Apr 15, 2024 | 5,865.73 |
| Apr 12, 2024 | 6,498.94 |
| Apr 11, 2024 | 6,817.22 |
| Apr 10, 2024 | 6,879.75 |
| Apr 9, 2024 | 6,329.03 |
| Apr 8, 2024 | 6,646.16 |
| Apr 5, 2024 | 6,320.12 |
| Apr 4, 2024 | 7,097.52 |
| Apr 3, 2024 | 7,056.50 |
| Apr 2, 2024 | 6,936.29 |
| Apr 1, 2024 | 7,191.47 |
| Mar 28, 2024 | 1,829.42 |
| Mar 27, 2024 | 2,060.20 |
| Mar 26, 2024 | 2,014.85 |
| Mar 25, 2024 | 1,992.28 |
| Mar 22, 2024 | 1,634.17 |
| Mar 21, 2024 | 1,716.21 |
| Mar 20, 2024 | 1,659.46 |
| Mar 19, 2024 | 1,520.71 |
| Mar 18, 2024 | 1,612.40 |
| Mar 15, 2024 | 1,913.08 |
| Mar 14, 2024 | 1,799.62 |
| Mar 13, 2024 | 1,895.65 |
| Mar 12, 2024 | 1,709.82 |
| Mar 11, 2024 | 1,592.47 |
| Mar 8, 2024 | 1,529.41 |
| Mar 7, 2024 | 1,394.37 |
| Mar 6, 2024 | 1,336.50 |
| Mar 5, 2024 | 1,126.58 |
| Mar 4, 2024 | 1,430.92 |
| Mar 1, 2024 | 1,157.10 |
| Feb 29, 2024 | 1,096.29 |
| Feb 28, 2024 | 1,031.88 |
| Feb 27, 2024 | 933.86 |
| Feb 26, 2024 | 852.86 |
| Feb 23, 2024 | 735.60 |
| Feb 22, 2024 | 763.25 |
| Feb 21, 2024 | 719.85 |
| Feb 20, 2024 | 754.46 |
| Feb 16, 2024 | 748.63 |
| Feb 15, 2024 | 768.46 |
| Feb 14, 2024 | 824.25 |
| Feb 13, 2024 | 734.07 |
| Feb 12, 2024 | 767.94 |
| Feb 9, 2024 | 691.38 |
| Feb 8, 2024 | 628.45 |
| Feb 7, 2024 | 542.64 |
| Feb 6, 2024 | 531.87 |
| Feb 5, 2024 | 523.91 |
| Feb 2, 2024 | 534.13 |
| Feb 1, 2024 | 537.76 |
| Jan 31, 2024 | 535.32 |
| Jan 30, 2024 | 555.00 |
| Jan 29, 2024 | 548.87 |
| Jan 26, 2024 | 528.11 |
| Jan 25, 2024 | 488.62 |
| Jan 24, 2024 | 481.32 |
| Jan 23, 2024 | 480.46 |
| Jan 22, 2024 | 501.96 |
| Jan 19, 2024 | 513.59 |
| Jan 18, 2024 | 519.61 |
| Jan 17, 2024 | 532.95 |
| Jan 16, 2024 | 514.81 |
| Jan 12, 2024 | 518.46 |
| Jan 11, 2024 | 572.93 |
| Jan 10, 2024 | 604.64 |
| Jan 9, 2024 | 617.14 |
| Jan 8, 2024 | 639.42 |
| Jan 5, 2024 | 674.99 |
| Jan 4, 2024 | 701.58 |
| Jan 3, 2024 | 674.96 |
| Jan 2, 2024 | 733.13 |
| Dec 29, 2023 | -1,346.43 |
| Dec 28, 2023 | -1,423.74 |
| Dec 27, 2023 | -1,429.77 |
| Dec 26, 2023 | -1,287.30 |
| Dec 22, 2023 | -1,320.03 |
| Dec 21, 2023 | -1,240.52 |
| Dec 20, 2023 | -1,222.44 |
| Dec 19, 2023 | -1,217.81 |
| Dec 18, 2023 | -1,219.09 |
| Dec 15, 2023 | -1,215.92 |
| Dec 14, 2023 | -1,241.42 |
| Dec 13, 2023 | -1,249.16 |
| Dec 12, 2023 | -1,190.14 |
| Dec 11, 2023 | -1,184.77 |
| Dec 8, 2023 | -1,277.71 |
| Dec 7, 2023 | -1,217.37 |
| Dec 6, 2023 | -1,212.68 |
| Dec 5, 2023 | -1,231.03 |
| Dec 4, 2023 | -1,200.59 |
| Dec 1, 2023 | -1,124.81 |
| Nov 30, 2023 | -1,062.17 |
| Nov 29, 2023 | -1,080.93 |
| Nov 28, 2023 | -1,078.31 |
| Nov 27, 2023 | -1,055.94 |
| Nov 24, 2023 | -1,108.95 |
| Nov 22, 2023 | -1,082.59 |
| Nov 21, 2023 | -1,050.95 |
| Nov 20, 2023 | -1,083.98 |
| Nov 17, 2023 | -1,036.41 |
| Nov 16, 2023 | -1,042.51 |
| Nov 15, 2023 | -1,078.48 |
| Nov 14, 2023 | -1,023.15 |
| Nov 13, 2023 | -1,076.20 |
| Nov 10, 2023 | -1,085.37 |
| Nov 9, 2023 | -1,053.15 |
| Nov 8, 2023 | -1,011.42 |
| Nov 7, 2023 | -1,009.40 |
| Nov 6, 2023 | -979.72 |
| Nov 3, 2023 | -967.61 |
| Nov 2, 2023 | -966.92 |
| Nov 1, 2023 | -909.44 |
| Oct 31, 2023 | -902.45 |
| Oct 30, 2023 | -895.69 |
| Oct 27, 2023 | -866.99 |
| Oct 26, 2023 | -881.26 |
| Oct 25, 2023 | -923.41 |
| Oct 24, 2023 | -905.60 |
| Oct 23, 2023 | -804.58 |
| Oct 20, 2023 | -741.79 |
| Oct 19, 2023 | -729.66 |
| Oct 18, 2023 | -701.49 |
| Oct 17, 2023 | -714.86 |
| Oct 16, 2023 | -694.37 |
| Oct 13, 2023 | -678.21 |
| Oct 12, 2023 | -689.68 |
| Oct 11, 2023 | -713.16 |
| Oct 10, 2023 | -725.63 |
| Oct 9, 2023 | -725.61 |
| Oct 6, 2023 | -725.99 |
| Oct 5, 2023 | -689.30 |
| Oct 4, 2023 | -682.86 |
| Oct 3, 2023 | -663.52 |
| Oct 2, 2023 | -702.24 |
| Sep 29, 2023 | -595.31 |
| Sep 28, 2023 | -596.47 |
| Sep 27, 2023 | -572.26 |
| Sep 26, 2023 | -575.30 |
| Sep 25, 2023 | -594.07 |
| Sep 22, 2023 | -585.34 |
| Sep 21, 2023 | -591.26 |
| Sep 20, 2023 | -604.76 |
| Sep 19, 2023 | -615.31 |
| Sep 18, 2023 | -617.79 |
| Sep 15, 2023 | -618.08 |
| Sep 14, 2023 | -628.32 |
| Sep 13, 2023 | -620.01 |
| Sep 12, 2023 | -630.80 |
| Sep 11, 2023 | -621.55 |
| Sep 8, 2023 | -646.33 |
| Sep 7, 2023 | -640.48 |
| Sep 6, 2023 | -636.16 |
| Sep 5, 2023 | -633.52 |
| Sep 1, 2023 | -637.58 |
| Aug 31, 2023 | -648.60 |
| Aug 30, 2023 | -674.39 |
| Aug 29, 2023 | -692.32 |
| Aug 28, 2023 | -624.62 |
| Aug 25, 2023 | -609.46 |
| Aug 24, 2023 | -610.39 |
| Aug 23, 2023 | -628.32 |
| Aug 22, 2023 | -597.55 |
| Aug 21, 2023 | -608.01 |
| Aug 18, 2023 | -595.93 |
| Aug 17, 2023 | -629.03 |
| Aug 16, 2023 | -670.72 |
| Aug 15, 2023 | -682.53 |
| Aug 14, 2023 | -705.64 |
| Aug 11, 2023 | -697.40 |
| Aug 10, 2023 | -685.92 |
| Aug 9, 2023 | -685.61 |
| Aug 8, 2023 | -706.82 |
| Aug 7, 2023 | -672.82 |
| Aug 4, 2023 | -684.03 |
| Aug 3, 2023 | -707.60 |
| Aug 2, 2023 | -739.35 |
| Aug 1, 2023 | -789.73 |
| Jul 31, 2023 | -795.01 |
| Jul 28, 2023 | -789.05 |
| Jul 27, 2023 | -773.64 |
| Jul 26, 2023 | -805.18 |
| Jul 25, 2023 | -793.08 |
| Jul 24, 2023 | -782.37 |
| Jul 21, 2023 | -792.77 |
| Jul 20, 2023 | -800.39 |
| Jul 19, 2023 | -822.75 |
| Jul 18, 2023 | -809.44 |
| Jul 17, 2023 | -816.88 |
| Jul 14, 2023 | -833.24 |
| Jul 13, 2023 | -838.65 |
| Jul 12, 2023 | -750.57 |
| Jul 11, 2023 | -748.40 |
| Jul 10, 2023 | -740.04 |
| Jul 7, 2023 | -690.90 |
| Jul 6, 2023 | -683.26 |
| Jul 5, 2023 | -686.10 |
| Jul 3, 2023 | -685.61 |
| Jun 30, 2023 | -621.07 |
| Jun 29, 2023 | -100.31 |
| Jun 28, 2023 | -94.67 |
| Jun 27, 2023 | -94.39 |
| Jun 26, 2023 | -87.02 |
| Jun 23, 2023 | -96.02 |
| Jun 22, 2023 | -95.29 |
| Jun 21, 2023 | -96.86 |
| Jun 20, 2023 | -89.97 |
| Jun 16, 2023 | -82.27 |
| Jun 15, 2023 | -76.31 |
| Jun 14, 2023 | -78.22 |
| Jun 13, 2023 | -78.58 |
| Jun 12, 2023 | -76.23 |
| Jun 9, 2023 | -78.01 |
| Jun 8, 2023 | -81.32 |
| Jun 7, 2023 | -81.27 |
| Jun 6, 2023 | -84.36 |
| Jun 5, 2023 | -75.71 |
| Jun 2, 2023 | -85.63 |
| Jun 1, 2023 | -84.79 |
| May 31, 2023 | -85.44 |
| May 30, 2023 | -84.53 |
| May 26, 2023 | -79.07 |
| May 25, 2023 | -77.49 |
| May 24, 2023 | -78.82 |
| May 23, 2023 | -80.70 |
| May 22, 2023 | -82.55 |
| May 19, 2023 | -80.30 |
| May 18, 2023 | -80.03 |
| May 17, 2023 | -81.18 |
| May 16, 2023 | -74.59 |
| May 15, 2023 | -78.07 |
| May 12, 2023 | -73.65 |
| May 11, 2023 | -79.95 |
| May 10, 2023 | -90.63 |
| May 9, 2023 | -86.13 |
| May 8, 2023 | -82.76 |
| May 5, 2023 | -95.10 |
| May 4, 2023 | -89.52 |
| May 3, 2023 | -86.45 |
| May 2, 2023 | -95.59 |
| May 1, 2023 | -87.69 |
| Apr 28, 2023 | -95.74 |
| Apr 27, 2023 | -91.99 |
| Apr 26, 2023 | -84.60 |
| Apr 25, 2023 | -81.31 |
| Apr 24, 2023 | -79.16 |
| Apr 21, 2023 | -81.35 |
| Apr 20, 2023 | -82.77 |
| Apr 19, 2023 | -90.48 |
| Apr 18, 2023 | -96.30 |
| Apr 17, 2023 | -89.83 |
| Apr 14, 2023 | -97.80 |
| Apr 13, 2023 | -100.49 |
| Apr 12, 2023 | -93.60 |
| Apr 11, 2023 | -97.26 |
| Apr 10, 2023 | -89.73 |
| Apr 6, 2023 | -81.00 |
| Apr 5, 2023 | -81.28 |
| Apr 4, 2023 | -84.42 |
| Apr 3, 2023 | -83.81 |
| Mar 31, 2023 | -81.85 |
| Mar 30, 2023 | 982.28 |
| Mar 29, 2023 | 999.20 |
| Mar 28, 2023 | 873.09 |
| Mar 27, 2023 | 840.30 |
| Mar 24, 2023 | 902.74 |
| Mar 23, 2023 | 926.22 |
| Mar 22, 2023 | 868.15 |
| Mar 21, 2023 | 961.66 |
| Mar 20, 2023 | 928.44 |
| Mar 17, 2023 | 941.49 |
| Mar 16, 2023 | 847.78 |
| Mar 15, 2023 | 800.07 |
| Mar 14, 2023 | 806.84 |
| Mar 13, 2023 | 784.60 |
| Mar 10, 2023 | 674.77 |
| Mar 9, 2023 | 741.09 |
| Mar 8, 2023 | 818.30 |
| Mar 7, 2023 | 813.79 |
| Mar 6, 2023 | 834.98 |
| Mar 3, 2023 | 868.33 |
| Mar 2, 2023 | 889.41 |
| Mar 1, 2023 | 907.11 |
| Feb 28, 2023 | 922.49 |
| Feb 27, 2023 | 909.72 |
| Feb 24, 2023 | 899.67 |
| Feb 23, 2023 | 934.75 |
| Feb 22, 2023 | 944.73 |
| Feb 21, 2023 | 949.46 |
| Feb 17, 2023 | 1,034.53 |
| Feb 16, 2023 | 999.20 |
| Feb 15, 2023 | 1,049.87 |
| Feb 14, 2023 | 953.76 |
| Feb 13, 2023 | 876.58 |
| Feb 10, 2023 | 855.85 |
| Feb 9, 2023 | 875.84 |
| Feb 8, 2023 | 970.75 |
| Feb 7, 2023 | 998.64 |
| Feb 6, 2023 | 992.22 |
| Feb 3, 2023 | 1,001.78 |
| Feb 2, 2023 | 1,027.76 |
| Feb 1, 2023 | 942.41 |
| Jan 31, 2023 | 885.32 |
| Jan 30, 2023 | 864.03 |
| Jan 27, 2023 | 908.70 |
| Jan 26, 2023 | 862.73 |
| Jan 25, 2023 | 864.56 |
| Jan 24, 2023 | 870.41 |
| Jan 23, 2023 | 880.00 |
| Jan 20, 2023 | 844.07 |
| Jan 19, 2023 | 778.57 |
| Jan 18, 2023 | 777.65 |
| Jan 17, 2023 | 829.58 |
| Jan 13, 2023 | 762.77 |
| Jan 12, 2023 | 738.80 |
| Jan 11, 2023 | 684.47 |
| Jan 10, 2023 | 667.69 |
| Jan 9, 2023 | 614.84 |
| Jan 6, 2023 | 563.50 |
| Jan 5, 2023 | 549.79 |
| Jan 4, 2023 | 579.76 |
| Jan 3, 2023 | 509.10 |
| Dec 30, 2022 | 6.23 |
| Dec 29, 2022 | 6.00 |
| Dec 28, 2022 | 6.07 |
| Dec 27, 2022 | 6.51 |
| Dec 23, 2022 | 7.19 |
| Dec 22, 2022 | 7.36 |
| Dec 21, 2022 | 7.48 |
| Dec 20, 2022 | 7.48 |
| Dec 19, 2022 | 7.54 |
| Dec 16, 2022 | 7.70 |
| Dec 15, 2022 | 8.36 |
| Dec 14, 2022 | 9.03 |
| Dec 13, 2022 | 8.99 |
| Dec 12, 2022 | 8.73 |
| Dec 9, 2022 | 9.05 |
| Dec 8, 2022 | 9.02 |
| Dec 7, 2022 | 8.61 |
| Dec 6, 2022 | 8.70 |
| Dec 5, 2022 | 8.71 |
| Dec 2, 2022 | 9.22 |
| Dec 1, 2022 | 8.86 |
| Nov 30, 2022 | 8.82 |
| Nov 29, 2022 | 8.08 |
| Nov 28, 2022 | 7.84 |
| Nov 25, 2022 | 8.13 |
| Nov 23, 2022 | 7.82 |
| Nov 22, 2022 | 7.40 |
| Nov 21, 2022 | 6.94 |
| Nov 18, 2022 | 7.54 |
| Nov 17, 2022 | 7.71 |
| Nov 16, 2022 | 7.50 |
| Nov 15, 2022 | 7.60 |
| Nov 14, 2022 | 7.34 |
| Nov 11, 2022 | 7.77 |
| Nov 10, 2022 | 7.76 |
| Nov 9, 2022 | 7.55 |
| Nov 8, 2022 | 9.45 |
| Nov 7, 2022 | 11.96 |
| Nov 4, 2022 | 12.44 |
| Nov 3, 2022 | 11.13 |
| Nov 2, 2022 | 11.12 |
| Nov 1, 2022 | 11.53 |
| Oct 31, 2022 | 12.00 |
| Oct 28, 2022 | 12.57 |
| Oct 27, 2022 | 12.14 |
| Oct 26, 2022 | 12.24 |
| Oct 25, 2022 | 12.06 |
| Oct 24, 2022 | 10.63 |
| Oct 21, 2022 | 10.40 |
| Oct 20, 2022 | 9.87 |
| Oct 19, 2022 | 10.10 |
| Oct 18, 2022 | 10.51 |
| Oct 17, 2022 | 9.87 |
| Oct 14, 2022 | 9.33 |
| Oct 13, 2022 | 9.85 |
| Oct 12, 2022 | 9.75 |
| Oct 11, 2022 | 9.66 |
| Oct 10, 2022 | 9.85 |
| Oct 7, 2022 | 9.84 |
| Oct 6, 2022 | 10.82 |
| Oct 5, 2022 | 10.84 |
| Oct 4, 2022 | 11.14 |
| Oct 3, 2022 | 10.03 |
| Sep 30, 2022 | 9.47 |
| Sep 29, 2022 | 5.82 |
| Sep 28, 2022 | 6.07 |
| Sep 27, 2022 | 5.66 |
| Sep 26, 2022 | 5.50 |
| Sep 23, 2022 | 5.25 |
| Sep 22, 2022 | 5.27 |
| Sep 21, 2022 | 5.38 |
| Sep 20, 2022 | 5.39 |
| Sep 19, 2022 | 5.67 |
| Sep 16, 2022 | 5.67 |
| Sep 15, 2022 | 5.97 |
| Sep 14, 2022 | 6.22 |
| Sep 13, 2022 | 6.37 |
| Sep 12, 2022 | 7.27 |
| Sep 9, 2022 | 7.24 |
| Sep 8, 2022 | 6.46 |
| Sep 7, 2022 | 6.02 |
| Sep 6, 2022 | 5.61 |
| Sep 2, 2022 | 6.00 |
| Sep 1, 2022 | 6.08 |
| Aug 31, 2022 | 6.38 |
| Aug 30, 2022 | 6.63 |
| Aug 29, 2022 | 6.76 |
| Aug 26, 2022 | 6.88 |
| Aug 25, 2022 | 7.54 |
| Aug 24, 2022 | 7.59 |
| Aug 23, 2022 | 7.35 |
| Aug 22, 2022 | 7.41 |
| Aug 19, 2022 | 7.83 |
| Aug 18, 2022 | 9.00 |
| Aug 17, 2022 | 9.02 |
| Aug 16, 2022 | 9.52 |
| Aug 15, 2022 | 9.70 |
| Aug 12, 2022 | 9.80 |
| Aug 11, 2022 | 9.36 |
| Aug 10, 2022 | 9.32 |
| Aug 9, 2022 | 8.86 |
| Aug 8, 2022 | 9.16 |
| Aug 5, 2022 | 8.85 |
| Aug 4, 2022 | 8.57 |
| Aug 3, 2022 | 8.70 |
| Aug 2, 2022 | 7.70 |
| Aug 1, 2022 | 7.63 |
| Jul 29, 2022 | 7.92 |
| Jul 28, 2022 | 7.63 |
| Jul 27, 2022 | 7.25 |
| Jul 26, 2022 | 6.55 |
| Jul 25, 2022 | 7.35 |
| Jul 22, 2022 | 7.80 |
| Jul 21, 2022 | 8.02 |
| Jul 20, 2022 | 8.00 |
| Jul 19, 2022 | 7.39 |
| Jul 18, 2022 | 6.21 |
| Jul 15, 2022 | 5.88 |
| Jul 14, 2022 | 5.62 |
| Jul 13, 2022 | 5.36 |
| Jul 12, 2022 | 5.28 |
| Jul 11, 2022 | 5.52 |
| Jul 8, 2022 | 6.09 |
| Jul 7, 2022 | 6.04 |
| Jul 6, 2022 | 5.16 |
| Jul 5, 2022 | 5.14 |
| Jul 1, 2022 | 4.55 |
| Jun 30, 2022 | 4.48 |
| Jun 29, 2022 | 2.63 |
| Jun 28, 2022 | 2.72 |
| Jun 27, 2022 | 2.88 |
| Jun 24, 2022 | 3.02 |
| Jun 23, 2022 | 2.76 |
| Jun 22, 2022 | 2.50 |
| Jun 21, 2022 | 2.62 |
| Jun 17, 2022 | 2.45 |
| Jun 16, 2022 | 2.35 |
| Jun 15, 2022 | 2.50 |
| Jun 14, 2022 | 2.28 |
| Jun 13, 2022 | 2.21 |
| Jun 10, 2022 | 2.98 |
| Jun 9, 2022 | 3.20 |
| Jun 8, 2022 | 3.43 |
| Jun 7, 2022 | 3.54 |
| Jun 6, 2022 | 3.47 |
| Jun 3, 2022 | 3.34 |
| Jun 2, 2022 | 3.61 |
| Jun 1, 2022 | 3.51 |
| May 31, 2022 | 3.91 |
| May 27, 2022 | 3.23 |
| May 26, 2022 | 3.18 |
| May 25, 2022 | 2.91 |
| May 24, 2022 | 2.83 |
| May 23, 2022 | 3.00 |
| May 20, 2022 | 2.98 |
| May 19, 2022 | 3.10 |
| May 18, 2022 | 2.90 |
| May 17, 2022 | 3.31 |
| May 16, 2022 | 2.96 |
| May 13, 2022 | 3.00 |
| May 12, 2022 | 2.50 |
| May 11, 2022 | 2.45 |
| May 10, 2022 | 3.32 |
| May 9, 2022 | 3.22 |
| May 6, 2022 | 4.36 |
| May 5, 2022 | 4.66 |
| May 4, 2022 | 5.45 |
| May 3, 2022 | 5.10 |
| May 2, 2022 | 5.44 |
| Apr 29, 2022 | 5.26 |
| Apr 28, 2022 | 5.96 |
| Apr 27, 2022 | 5.74 |
| Apr 26, 2022 | 5.82 |
| Apr 25, 2022 | 6.37 |
| Apr 22, 2022 | 6.09 |
| Apr 21, 2022 | 6.37 |
| Apr 20, 2022 | 6.69 |
| Apr 19, 2022 | 7.03 |
| Apr 18, 2022 | 6.64 |
| Apr 14, 2022 | 6.69 |
| Apr 13, 2022 | 6.91 |
| Apr 12, 2022 | 6.61 |
| Apr 11, 2022 | 6.50 |
| Apr 8, 2022 | 6.76 |
| Apr 7, 2022 | 6.91 |
| Apr 6, 2022 | 6.78 |
| Apr 5, 2022 | 7.27 |
| Apr 4, 2022 | 7.48 |
| Apr 1, 2022 | 7.33 |
| Mar 31, 2022 | 7.25 |
| Mar 30, 2022 | 5.34 |
| Mar 29, 2022 | 5.54 |
| Mar 28, 2022 | 5.43 |
| Mar 25, 2022 | 5.03 |
| Mar 24, 2022 | 5.16 |
| Mar 23, 2022 | 4.80 |
| Mar 22, 2022 | 4.90 |
| Mar 21, 2022 | 4.65 |
| Mar 18, 2022 | 4.84 |
| Mar 17, 2022 | 4.62 |
| Mar 16, 2022 | 4.57 |
| Mar 15, 2022 | 4.22 |
| Mar 14, 2022 | 3.94 |
| Mar 11, 2022 | 4.16 |
| Mar 10, 2022 | 4.49 |
| Mar 9, 2022 | 4.65 |
| Mar 8, 2022 | 4.37 |
| Mar 7, 2022 | 4.14 |
| Mar 4, 2022 | 4.37 |
| Mar 3, 2022 | 4.57 |
| Mar 2, 2022 | 4.89 |
| Mar 1, 2022 | 4.95 |
| Feb 28, 2022 | 4.72 |
| Feb 25, 2022 | 4.31 |
| Feb 24, 2022 | 4.23 |
| Feb 23, 2022 | 3.89 |
| Feb 22, 2022 | 4.02 |
| Feb 18, 2022 | 4.22 |
| Feb 17, 2022 | 4.31 |
| Feb 16, 2022 | 4.63 |
| Feb 15, 2022 | 4.66 |
| Feb 14, 2022 | 4.36 |
| Feb 11, 2022 | 4.38 |
| Feb 10, 2022 | 4.60 |
| Feb 9, 2022 | 4.76 |
| Feb 8, 2022 | 4.53 |
| Feb 7, 2022 | 4.40 |
| Feb 4, 2022 | 4.17 |
| Feb 3, 2022 | 3.62 |
| Feb 2, 2022 | 3.71 |
| Feb 1, 2022 | 3.97 |
| Jan 31, 2022 | 3.92 |
| Jan 28, 2022 | 3.61 |
| Jan 27, 2022 | 3.40 |
| Jan 26, 2022 | 3.76 |
| Jan 25, 2022 | 3.89 |
| Jan 24, 2022 | 3.94 |
| Jan 21, 2022 | 4.00 |
| Jan 20, 2022 | 4.87 |
| Jan 19, 2022 | 4.91 |
| Jan 18, 2022 | 4.99 |
| Jan 14, 2022 | 5.32 |
| Jan 13, 2022 | 5.22 |
| Jan 12, 2022 | 5.48 |
| Jan 11, 2022 | 5.40 |
| Jan 10, 2022 | 5.14 |
| Jan 7, 2022 | 5.15 |
| Jan 6, 2022 | 5.31 |
| Jan 5, 2022 | 5.42 |
| Jan 4, 2022 | 5.87 |
| Jan 3, 2022 | 5.95 |
| Dec 31, 2021 | 5.80 |
| Dec 30, 2021 | 4.84 |
| Dec 29, 2021 | 4.79 |
| Dec 28, 2021 | 4.89 |
| Dec 27, 2021 | 5.24 |
| Dec 23, 2021 | 5.14 |
| Dec 22, 2021 | 4.91 |
| Dec 21, 2021 | 4.89 |
| Dec 20, 2021 | 4.70 |
| Dec 17, 2021 | 4.92 |
| Dec 16, 2021 | 4.88 |
| Dec 15, 2021 | 5.15 |
| Dec 14, 2021 | 5.00 |
| Dec 13, 2021 | 4.92 |
| Dec 10, 2021 | 5.17 |
| Dec 9, 2021 | 5.10 |
| Dec 8, 2021 | 5.48 |
| Dec 7, 2021 | 5.41 |
| Dec 6, 2021 | 5.14 |
| Dec 3, 2021 | 5.43 |
| Dec 2, 2021 | 5.89 |
| Dec 1, 2021 | 6.08 |
| Nov 30, 2021 | 6.21 |
| Nov 29, 2021 | 5.99 |
| Nov 26, 2021 | 5.71 |
| Nov 24, 2021 | 6.04 |
| Nov 23, 2021 | 6.00 |
| Nov 22, 2021 | 5.94 |
| Nov 19, 2021 | 6.19 |
| Nov 18, 2021 | 6.26 |
| Nov 17, 2021 | 6.49 |
| Nov 16, 2021 | 6.48 |
| Nov 15, 2021 | 6.85 |
| Nov 12, 2021 | 6.99 |
| Nov 11, 2021 | 7.05 |
| Nov 10, 2021 | 7.03 |
| Nov 9, 2021 | 7.40 |
| Nov 8, 2021 | 7.41 |
| Nov 5, 2021 | 6.87 |
| Nov 4, 2021 | 6.89 |
| Nov 3, 2021 | 6.98 |
| Nov 2, 2021 | 6.84 |
| Nov 1, 2021 | 6.34 |
| Oct 29, 2021 | 6.16 |
| Oct 28, 2021 | 6.18 |
| Oct 27, 2021 | 6.16 |
| Oct 26, 2021 | 6.33 |
| Oct 25, 2021 | 6.43 |
| Oct 22, 2021 | 6.19 |
| Oct 21, 2021 | 6.33 |
| Oct 20, 2021 | 6.53 |
| Oct 19, 2021 | 6.26 |
| Oct 18, 2021 | 6.37 |
| Oct 15, 2021 | 6.46 |
| Oct 14, 2021 | 6.24 |
| Oct 13, 2021 | 6.26 |
| Oct 12, 2021 | 6.12 |
| Oct 11, 2021 | 6.30 |
| Oct 8, 2021 | 6.10 |
| Oct 7, 2021 | 5.97 |
| Oct 6, 2021 | 5.80 |
| Oct 5, 2021 | 5.61 |
| Oct 4, 2021 | 5.23 |
| Oct 1, 2021 | 5.27 |
| Sep 30, 2021 | 4.98 |
| Sep 29, 2021 | 5.31 |
| Sep 28, 2021 | 5.37 |
| Sep 27, 2021 | 5.57 |
| Sep 24, 2021 | 5.62 |
| Sep 23, 2021 | 5.78 |
| Sep 22, 2021 | 5.62 |
| Sep 21, 2021 | 5.45 |
| Sep 20, 2021 | 5.51 |
| Sep 17, 2021 | 5.76 |
| Sep 16, 2021 | 5.93 |
| Sep 15, 2021 | 5.93 |
| Sep 14, 2021 | 5.80 |
| Sep 13, 2021 | 6.02 |
| Sep 10, 2021 | 5.77 |
| Sep 9, 2021 | 6.00 |
| Sep 8, 2021 | 5.99 |
| Sep 7, 2021 | 6.07 |
| Sep 3, 2021 | 6.68 |
| Sep 2, 2021 | 6.52 |
| Sep 1, 2021 | 6.59 |
| Aug 31, 2021 | 6.51 |
| Aug 30, 2021 | 6.59 |
| Aug 27, 2021 | 6.63 |
| Aug 26, 2021 | 6.50 |
| Aug 25, 2021 | 6.81 |
| Aug 24, 2021 | 6.71 |
| Aug 23, 2021 | 6.74 |
| Aug 20, 2021 | 6.72 |
| Aug 19, 2021 | 6.34 |
| Aug 18, 2021 | 6.14 |
| Aug 17, 2021 | 6.22 |
| Aug 16, 2021 | 6.54 |
| Aug 13, 2021 | 6.83 |
| Aug 12, 2021 | 6.76 |
| Aug 11, 2021 | 7.01 |
| Aug 10, 2021 | 7.04 |
| Aug 9, 2021 | 7.20 |
| Aug 6, 2021 | 7.02 |
| Aug 5, 2021 | 6.71 |
| Aug 4, 2021 | 6.29 |
| Aug 3, 2021 | 5.86 |
| Aug 2, 2021 | 5.98 |
| Jul 30, 2021 | 5.87 |
| Jul 29, 2021 | 5.86 |
| Jul 28, 2021 | 6.06 |
| Jul 27, 2021 | 5.91 |
| Jul 26, 2021 | 6.40 |
| Jul 23, 2021 | 5.06 |
| Jul 22, 2021 | 5.21 |
| Jul 21, 2021 | 5.22 |
| Jul 20, 2021 | 4.70 |
| Jul 19, 2021 | 4.67 |
| Jul 16, 2021 | 4.90 |
| Jul 15, 2021 | 5.07 |
| Jul 14, 2021 | 5.25 |
| Jul 13, 2021 | 5.43 |
| Jul 12, 2021 | 5.52 |
| Jul 9, 2021 | 5.89 |
| Jul 8, 2021 | 5.80 |
| Jul 7, 2021 | 6.00 |
| Jul 6, 2021 | 5.95 |
| Jul 2, 2021 | 5.96 |
| Jul 1, 2021 | 6.10 |
| Jun 30, 2021 | 6.23 |
| Jun 29, 2021 | 6.45 |
| Jun 28, 2021 | 5.96 |
| Jun 25, 2021 | 5.14 |
| Jun 24, 2021 | 5.49 |
| Jun 23, 2021 | 5.17 |
| Jun 22, 2021 | 5.18 |
| Jun 21, 2021 | 5.51 |
| Jun 18, 2021 | 6.20 |
| Jun 17, 2021 | 6.03 |
| Jun 16, 2021 | 5.91 |
| Jun 15, 2021 | 6.03 |
| Jun 14, 2021 | 5.67 |
| Jun 11, 2021 | 4.76 |
| Jun 10, 2021 | 4.68 |
| Jun 9, 2021 | 4.73 |
| Jun 8, 2021 | 4.13 |
| Jun 7, 2021 | 4.25 |
| Jun 4, 2021 | 4.41 |
| Jun 3, 2021 | 4.46 |
| Jun 2, 2021 | 4.57 |
| Jun 1, 2021 | 4.34 |
| May 28, 2021 | 4.25 |
| May 27, 2021 | 4.51 |
| May 26, 2021 | 4.39 |
| May 25, 2021 | 4.25 |
| May 24, 2021 | 4.28 |
| May 21, 2021 | 4.04 |
| May 20, 2021 | 4.28 |
| May 19, 2021 | 4.08 |
| May 18, 2021 | 4.44 |
| May 17, 2021 | 4.46 |
| May 14, 2021 | 4.82 |
| May 13, 2021 | 4.45 |
| May 12, 2021 | 5.05 |
| May 11, 2021 | 5.43 |
| May 10, 2021 | 5.35 |
| May 7, 2021 | 5.91 |
| May 6, 2021 | 5.79 |
| May 5, 2021 | 5.95 |
| May 4, 2021 | 5.87 |
| May 3, 2021 | 6.08 |
| Apr 30, 2021 | 6.32 |
| Apr 29, 2021 | 6.30 |
| Apr 28, 2021 | 6.58 |
| Apr 27, 2021 | 6.54 |
| Apr 26, 2021 | 6.34 |
| Apr 23, 2021 | 5.83 |
| Apr 22, 2021 | 5.67 |
| Apr 21, 2021 | 6.25 |
| Apr 20, 2021 | 6.20 |
| Apr 19, 2021 | 6.10 |
| Apr 16, 2021 | 6.72 |
| Apr 15, 2021 | 7.24 |
| Apr 14, 2021 | 7.19 |
| Apr 13, 2021 | 8.44 |
| Apr 12, 2021 | 7.00 |
| Apr 9, 2021 | 6.92 |
| Apr 8, 2021 | 6.68 |
| Apr 7, 2021 | 6.31 |
| Apr 6, 2021 | 6.84 |
| Apr 5, 2021 | 7.02 |
| Apr 1, 2021 | 6.83 |
| Mar 31, 2021 | 6.56 |
| Mar 30, 2021 | 11.79 |
| Mar 29, 2021 | 11.38 |
| Mar 26, 2021 | 11.25 |
| Mar 25, 2021 | 11.19 |
| Mar 24, 2021 | 11.21 |
| Mar 23, 2021 | 12.21 |
| Mar 22, 2021 | 13.07 |
| Mar 19, 2021 | 14.01 |
| Mar 18, 2021 | 13.20 |
| Mar 17, 2021 | 13.90 |
| Mar 16, 2021 | 13.06 |
| Mar 15, 2021 | 13.87 |
| Mar 12, 2021 | 14.14 |
| Mar 11, 2021 | 14.50 |
| Mar 10, 2021 | 13.64 |
| Mar 9, 2021 | 12.91 |
| Mar 8, 2021 | 11.25 |
| Mar 5, 2021 | 11.18 |
| Mar 4, 2021 | 11.64 |
| Mar 3, 2021 | 13.19 |
| Mar 2, 2021 | 13.50 |
| Mar 1, 2021 | 14.11 |
| Feb 26, 2021 | 13.53 |
| Feb 25, 2021 | 13.19 |
| Feb 24, 2021 | 14.75 |
| Feb 23, 2021 | 12.46 |
| Feb 22, 2021 | 15.80 |
| Feb 19, 2021 | 17.39 |
| Feb 18, 2021 | 16.74 |
| Feb 17, 2021 | 16.99 |
| Feb 16, 2021 | 17.23 |
| Feb 12, 2021 | 18.66 |
| Feb 11, 2021 | 18.22 |
| Feb 10, 2021 | 17.58 |
| Feb 9, 2021 | 22.97 |
| Feb 8, 2021 | 18.78 |
| Feb 5, 2021 | 14.54 |
| Feb 4, 2021 | 13.81 |
| Feb 3, 2021 | 13.37 |
| Feb 2, 2021 | 12.40 |
| Feb 1, 2021 | 11.44 |
| Jan 29, 2021 | 11.13 |
| Jan 28, 2021 | 10.43 |
| Jan 27, 2021 | 9.73 |
| Jan 26, 2021 | 10.09 |
| Jan 25, 2021 | 10.30 |
| Jan 22, 2021 | 10.40 |
| Jan 21, 2021 | 9.38 |
| Jan 20, 2021 | 9.93 |
| Jan 19, 2021 | 10.68 |
| Jan 15, 2021 | 10.42 |
| Jan 14, 2021 | 11.38 |
| Jan 13, 2021 | 9.36 |
| Jan 12, 2021 | 9.27 |
| Jan 11, 2021 | 8.93 |
| Jan 8, 2021 | 9.58 |
| Jan 7, 2021 | 9.66 |
| Jan 6, 2021 | 8.66 |
| Jan 5, 2021 | 7.72 |
| Jan 4, 2021 | 7.66 |
| Dec 31, 2020 | 7.00 |
| Dec 30, 2020 | 8.75 |
| Dec 29, 2020 | 8.13 |
| Dec 28, 2020 | 8.23 |
| Dec 24, 2020 | 6.99 |
| Dec 23, 2020 | 7.37 |
| Dec 22, 2020 | 7.22 |
| Dec 21, 2020 | 6.86 |
| Dec 18, 2020 | 6.43 |
| Dec 17, 2020 | 6.34 |
| Dec 16, 2020 | 6.38 |
| Dec 15, 2020 | 6.03 |
| Dec 14, 2020 | 5.87 |
| Dec 11, 2020 | 6.03 |
| Dec 10, 2020 | 6.15 |
| Dec 9, 2020 | 6.04 |
| Dec 8, 2020 | 6.13 |
| Dec 7, 2020 | 7.35 |
| Dec 4, 2020 | 7.13 |
| Dec 3, 2020 | 7.23 |
| Dec 2, 2020 | 6.96 |
| Dec 1, 2020 | 7.03 |
| Nov 30, 2020 | 7.52 |
| Nov 27, 2020 | 5.65 |
| Nov 25, 2020 | 5.63 |
| Nov 24, 2020 | 5.02 |
| Nov 23, 2020 | 4.33 |
| Nov 20, 2020 | 4.37 |
| Nov 19, 2020 | 4.24 |
| Nov 18, 2020 | 4.13 |
| Nov 17, 2020 | 4.01 |
| Nov 16, 2020 | 3.89 |
| Nov 13, 2020 | 3.59 |
| Nov 12, 2020 | 3.45 |
| Nov 11, 2020 | 3.59 |
| Nov 10, 2020 | 3.43 |
| Nov 9, 2020 | 3.40 |
| Nov 6, 2020 | 3.42 |
| Nov 5, 2020 | 3.31 |
| Nov 4, 2020 | 3.07 |
| Nov 3, 2020 | 3.06 |
| Nov 2, 2020 | 2.92 |
| Oct 30, 2020 | 2.93 |
| Oct 29, 2020 | 2.80 |
| Oct 28, 2020 | 2.80 |
| Oct 27, 2020 | 3.15 |
| Oct 26, 2020 | 3.14 |
| Oct 23, 2020 | 3.38 |
| Oct 22, 2020 | 3.35 |
| Oct 21, 2020 | 3.30 |
| Oct 20, 2020 | 2.98 |
| Oct 19, 2020 | 2.86 |
| Oct 16, 2020 | 2.87 |
| Oct 15, 2020 | 2.90 |
| Oct 14, 2020 | 2.86 |
| Oct 13, 2020 | 2.91 |
| Oct 12, 2020 | 2.92 |
| Oct 9, 2020 | 2.87 |
| Oct 8, 2020 | 2.85 |
| Oct 7, 2020 | 2.57 |
| Oct 6, 2020 | 2.49 |
| Oct 5, 2020 | 2.44 |
| Oct 2, 2020 | 2.39 |
| Oct 1, 2020 | 2.46 |
| Sep 30, 2020 | 2.50 |
| Sep 29, 2020 | 0.95 |
| Sep 28, 2020 | 1.00 |
| Sep 25, 2020 | 0.86 |
| Sep 24, 2020 | 0.86 |
| Sep 23, 2020 | 0.92 |
| Sep 22, 2020 | 1.07 |
| Sep 21, 2020 | 1.02 |
| Sep 18, 2020 | 1.21 |
| Sep 17, 2020 | 1.31 |
| Sep 16, 2020 | 1.60 |
| Sep 15, 2020 | 1.11 |
| Sep 14, 2020 | 0.77 |
| Sep 11, 2020 | 0.73 |
| Sep 10, 2020 | 0.70 |
| Sep 9, 2020 | 0.73 |
| Sep 8, 2020 | 0.67 |
| Sep 4, 2020 | 0.76 |
| Sep 3, 2020 | 0.81 |
| Sep 2, 2020 | 0.96 |
| Sep 1, 2020 | 0.93 |
| Aug 31, 2020 | 0.82 |
| Aug 28, 2020 | 0.88 |
| Aug 27, 2020 | 0.87 |
| Aug 26, 2020 | 0.86 |
| Aug 25, 2020 | 0.88 |
| Aug 24, 2020 | 0.92 |
| Aug 21, 2020 | 0.83 |
| Aug 20, 2020 | 0.81 |
| Aug 19, 2020 | 0.75 |
| Aug 18, 2020 | 0.78 |
| Aug 17, 2020 | 0.80 |
| Aug 14, 2020 | 0.87 |
| Aug 13, 2020 | 0.62 |
| Aug 12, 2020 | 0.63 |
| Aug 11, 2020 | 0.57 |
| Aug 10, 2020 | 0.28 |
| Aug 7, 2020 | 0.27 |
| Aug 6, 2020 | 0.27 |
| Aug 5, 2020 | 0.29 |
| Aug 4, 2020 | 0.27 |
| Aug 3, 2020 | 0.28 |
| Jul 31, 2020 | 0.29 |
| Jul 30, 2020 | 0.24 |
| Jul 29, 2020 | 0.26 |
| Jul 28, 2020 | 0.13 |
| Jul 27, 2020 | 0.13 |
| Jul 24, 2020 | 0.11 |
| Jul 23, 2020 | 0.18 |
| Jul 22, 2020 | 0.22 |
| Jul 21, 2020 | 0.21 |
| Jul 20, 2020 | 0.20 |
| Jul 17, 2020 | 0.14 |
| Jul 16, 2020 | 0.15 |
| Jul 15, 2020 | 0.20 |
| Jul 14, 2020 | 0.10 |
| Jul 13, 2020 | 0.08 |
| Jul 10, 2020 | 0.13 |
| Jul 9, 2020 | 0.12 |
| Jul 8, 2020 | 0.14 |
| Jul 7, 2020 | 0.14 |
| Jul 6, 2020 | 0.18 |
| Jul 2, 2020 | 0.12 |
| Jul 1, 2020 | 0.13 |
| Jun 30, 2020 | 0.14 |
| Jun 29, 2020 | 0.09 |
| Jun 26, 2020 | 0.05 |
| Jun 25, 2020 | 0.08 |
| Jun 24, 2020 | 0.02 |
| Jun 23, 2020 | 0.07 |
| Jun 22, 2020 | 0.09 |
| Jun 19, 2020 | 0.08 |
| Jun 18, 2020 | 0.10 |
| Jun 17, 2020 | 0.14 |
| Jun 16, 2020 | 0.14 |
| Jun 15, 2020 | 0.15 |
| Jun 12, 2020 | 0.08 |
| Jun 11, 2020 | 0.07 |
| Jun 10, 2020 | 0.17 |
| Jun 9, 2020 | 0.20 |
| Jun 8, 2020 | 0.21 |
| Jun 5, 2020 | 0.19 |
| Jun 4, 2020 | 0.19 |
| Jun 3, 2020 | 0.26 |
| Jun 2, 2020 | 0.13 |
| Jun 1, 2020 | 0.15 |
| May 29, 2020 | 0.18 |
| May 28, 2020 | 0.19 |
| May 27, 2020 | 0.20 |
| May 26, 2020 | 0.18 |
| May 22, 2020 | 0.15 |
| May 21, 2020 | 0.12 |
| May 20, 2020 | 0.13 |
| May 19, 2020 | 0.10 |
| May 18, 2020 | 0.11 |
| May 15, 2020 | 0.04 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.03 |
| May 12, 2020 | 0.11 |
| May 11, 2020 | 0.17 |
| May 8, 2020 | 0.18 |
| May 7, 2020 | 0.17 |
| May 6, 2020 | 0.14 |
| May 5, 2020 | 0.12 |
| May 4, 2020 | 0.09 |
| May 1, 2020 | 0.15 |
| Apr 30, 2020 | 0.21 |
| Apr 29, 2020 | 0.23 |
| Apr 28, 2020 | 0.25 |
| Apr 27, 2020 | 0.26 |
| Apr 24, 2020 | 0.20 |
| Apr 23, 2020 | 0.20 |
| Apr 22, 2020 | 0.19 |
| Apr 21, 2020 | 0.15 |
| Apr 20, 2020 | 0.22 |
| Apr 17, 2020 | 0.21 |
| Apr 16, 2020 | 0.18 |
| Apr 15, 2020 | 0.15 |
| Apr 14, 2020 | 0.21 |
| Apr 13, 2020 | 0.14 |
| Apr 9, 2020 | 0.20 |
| Apr 8, 2020 | 0.16 |
| Apr 7, 2020 | 0.07 |
| Apr 6, 2020 | 0.05 |
| Apr 3, 2020 | -0.01 |
| Apr 2, 2020 | 0.02 |
| Apr 1, 2020 | 0.01 |
| Mar 31, 2020 | 0.08 |
| Mar 30, 2020 | 0.05 |
| Mar 27, 2020 | -0.02 |
| Mar 26, 2020 | 0.06 |
| Mar 25, 2020 | -0.05 |
| Mar 24, 2020 | -0.01 |
| Mar 23, 2020 | -0.08 |
| Mar 20, 2020 | -0.11 |
| Mar 19, 2020 | -0.03 |
| Mar 18, 2020 | -0.25 |
| Mar 17, 2020 | 0.04 |
| Mar 16, 2020 | -0.01 |
| Mar 13, 2020 | 0.07 |
| Mar 12, 2020 | 0.02 |
| Mar 11, 2020 | 0.28 |
| Mar 10, 2020 | 0.38 |
| Mar 9, 2020 | 0.37 |
| Mar 6, 2020 | 0.49 |
| Mar 5, 2020 | 0.50 |
| Mar 4, 2020 | 0.49 |
| Mar 3, 2020 | 0.46 |
| Mar 2, 2020 | 0.50 |
| Feb 28, 2020 | 0.47 |
| Feb 27, 2020 | 0.49 |
| Feb 26, 2020 | 0.55 |
| Feb 25, 2020 | 0.55 |
| Feb 24, 2020 | 0.65 |
| Feb 21, 2020 | 0.72 |
| Feb 20, 2020 | 0.72 |
| Feb 19, 2020 | 0.71 |
| Feb 18, 2020 | 0.69 |
| Feb 14, 2020 | 0.70 |
| Feb 13, 2020 | 0.69 |
| Feb 12, 2020 | 0.72 |
| Feb 11, 2020 | 0.76 |
| Feb 10, 2020 | 0.74 |
| Feb 7, 2020 | 0.76 |
| Feb 6, 2020 | 0.76 |
| Feb 5, 2020 | 0.77 |
| Feb 4, 2020 | 0.75 |
| Feb 3, 2020 | 0.71 |
| Jan 31, 2020 | 0.75 |
| Jan 30, 2020 | 0.77 |
| Jan 29, 2020 | 0.76 |
| Jan 28, 2020 | 0.62 |
| Jan 27, 2020 | 0.59 |
| Jan 24, 2020 | 0.60 |
| Jan 23, 2020 | 0.65 |
| Jan 22, 2020 | 0.65 |
| Jan 21, 2020 | 0.65 |
| Jan 17, 2020 | 0.67 |
| Jan 16, 2020 | 0.66 |
| Jan 15, 2020 | 0.66 |
| Jan 14, 2020 | 0.63 |
| Jan 13, 2020 | 0.63 |
| Jan 10, 2020 | 0.59 |
| Jan 9, 2020 | 0.61 |
| Jan 8, 2020 | 0.61 |
| Jan 7, 2020 | 0.62 |
| Jan 6, 2020 | 0.62 |
| Jan 3, 2020 | 0.61 |
| Jan 2, 2020 | 0.62 |
| Dec 31, 2019 | 0.60 |
| Dec 30, 2019 | 3.67 |
| Dec 27, 2019 | 3.74 |
| Dec 26, 2019 | 3.75 |
| Dec 24, 2019 | 3.73 |
| Dec 23, 2019 | 3.73 |
| Dec 20, 2019 | 3.75 |
| Dec 19, 2019 | 3.77 |
| Dec 18, 2019 | 3.77 |
| Dec 17, 2019 | 3.80 |
| Dec 16, 2019 | 3.78 |
| Dec 13, 2019 | 3.75 |
| Dec 12, 2019 | 3.79 |
| Dec 11, 2019 | 3.89 |
| Dec 10, 2019 | 3.94 |
| Dec 9, 2019 | 3.93 |
| Dec 6, 2019 | 3.91 |
| Dec 5, 2019 | 3.87 |
| Dec 4, 2019 | 3.91 |
| Dec 3, 2019 | 3.87 |
| Dec 2, 2019 | 3.88 |
| Nov 29, 2019 | 3.88 |
| Nov 27, 2019 | 3.94 |
| Nov 26, 2019 | 3.93 |
| Nov 25, 2019 | 3.94 |
| Nov 22, 2019 | 3.91 |
| Nov 21, 2019 | 3.86 |
| Nov 20, 2019 | 3.98 |
| Nov 19, 2019 | 4.07 |
| Nov 18, 2019 | 4.01 |
| Nov 15, 2019 | 4.04 |
| Nov 14, 2019 | 4.04 |
| Nov 13, 2019 | 4.05 |
| Nov 12, 2019 | 4.08 |
| Nov 11, 2019 | 4.03 |
| Nov 8, 2019 | 4.03 |
| Nov 7, 2019 | 4.02 |
| Nov 6, 2019 | 4.00 |
| Nov 5, 2019 | 4.00 |
| Nov 4, 2019 | 3.96 |
| Nov 1, 2019 | 3.97 |
| Oct 31, 2019 | 3.96 |
| Oct 30, 2019 | 3.96 |
| Oct 29, 2019 | 3.79 |
| Oct 28, 2019 | 3.77 |
| Oct 25, 2019 | 3.76 |
| Oct 24, 2019 | 3.73 |
| Oct 23, 2019 | 3.68 |
| Oct 22, 2019 | 3.69 |
| Oct 21, 2019 | 3.72 |
| Oct 18, 2019 | 3.70 |
| Oct 17, 2019 | 3.71 |
| Oct 16, 2019 | 3.70 |
| Oct 15, 2019 | 3.72 |
| Oct 14, 2019 | 3.72 |
| Oct 11, 2019 | 3.72 |
| Oct 10, 2019 | 3.71 |
| Oct 9, 2019 | 3.73 |
| Oct 8, 2019 | 3.72 |
| Oct 7, 2019 | 3.80 |
| Oct 4, 2019 | 3.78 |
| Oct 3, 2019 | 3.75 |
| Oct 2, 2019 | 3.74 |
| Oct 1, 2019 | 3.78 |
| Sep 30, 2019 | 3.83 |
| Sep 27, 2019 | -11.62 |
| Sep 26, 2019 | -11.56 |
| Sep 25, 2019 | -11.55 |
| Sep 24, 2019 | -11.57 |
| Sep 23, 2019 | -11.52 |
| Sep 20, 2019 | -11.57 |
| Sep 19, 2019 | -11.53 |
| Sep 18, 2019 | -11.59 |
| Sep 17, 2019 | -11.57 |
| Sep 16, 2019 | -11.61 |
| Sep 13, 2019 | -11.66 |
| Sep 12, 2019 | -11.59 |
| Sep 11, 2019 | -11.61 |
| Sep 10, 2019 | -11.68 |
| Sep 9, 2019 | -11.72 |
| Sep 6, 2019 | -11.82 |
| Sep 5, 2019 | -11.78 |
| Sep 4, 2019 | -11.90 |
| Sep 3, 2019 | -11.72 |
| Aug 30, 2019 | -11.73 |
| Aug 29, 2019 | -11.78 |
| Aug 28, 2019 | -11.84 |
| Aug 27, 2019 | -11.86 |
| Aug 26, 2019 | -11.83 |
| Aug 23, 2019 | -11.87 |
| Aug 22, 2019 | -11.79 |
| Aug 21, 2019 | -11.80 |
| Aug 20, 2019 | -11.81 |
| Aug 19, 2019 | -11.83 |
| Aug 16, 2019 | -11.90 |
| Aug 15, 2019 | -11.92 |
| Aug 14, 2019 | -11.88 |
| Aug 13, 2019 | -11.86 |
| Aug 12, 2019 | -11.80 |
| Aug 9, 2019 | -11.80 |
| Aug 8, 2019 | -11.81 |
| Aug 7, 2019 | -11.87 |
| Aug 6, 2019 | -11.99 |
| Aug 5, 2019 | -12.03 |
| Aug 2, 2019 | -11.98 |
| Aug 1, 2019 | -11.95 |
| Jul 31, 2019 | -11.91 |
| Jul 30, 2019 | -12.29 |
| Jul 29, 2019 | -12.32 |
| Jul 26, 2019 | -12.29 |
| Jul 25, 2019 | -12.32 |
| Jul 24, 2019 | -12.31 |
| Jul 23, 2019 | -12.34 |
| Jul 22, 2019 | -12.32 |
| Jul 19, 2019 | -12.33 |
| Jul 18, 2019 | -12.31 |
| Jul 17, 2019 | -12.31 |
| Jul 16, 2019 | -12.26 |
| Jul 15, 2019 | -12.28 |
| Jul 12, 2019 | -12.30 |
| Jul 11, 2019 | -12.30 |
| Jul 10, 2019 | -12.30 |
| Jul 9, 2019 | -12.27 |
| Jul 8, 2019 | -12.22 |
| Jul 5, 2019 | -11.81 |
| Jul 3, 2019 | -11.79 |
| Jul 2, 2019 | -11.81 |
| Jul 1, 2019 | -11.82 |
| Jun 28, 2019 | -7.91 |
| Jun 27, 2019 | -8.04 |
| Jun 26, 2019 | -8.14 |
| Jun 25, 2019 | -8.08 |
| Jun 24, 2019 | -8.00 |
| Jun 21, 2019 | -7.72 |
| Jun 20, 2019 | -7.65 |
| Jun 19, 2019 | -7.66 |
| Jun 18, 2019 | -7.78 |
| Jun 17, 2019 | -8.02 |
| Jun 14, 2019 | -8.45 |
| Jun 13, 2019 | -8.54 |
| Jun 12, 2019 | -8.51 |
| Jun 11, 2019 | -8.42 |
| Jun 10, 2019 | -8.29 |
| Jun 7, 2019 | -8.25 |
| Jun 6, 2019 | -8.41 |
| Jun 5, 2019 | -8.41 |
| Jun 4, 2019 | -8.44 |
| Jun 3, 2019 | -8.61 |
| May 31, 2019 | -8.49 |
| May 30, 2019 | -8.45 |
| May 29, 2019 | -8.44 |
| May 28, 2019 | -8.36 |
| May 24, 2019 | -8.43 |
| May 23, 2019 | -8.44 |
| May 22, 2019 | -8.30 |
| May 21, 2019 | -8.24 |
| May 20, 2019 | -8.30 |
| May 17, 2019 | -8.27 |
| May 16, 2019 | -8.20 |
| May 15, 2019 | -8.31 |
| May 14, 2019 | -8.29 |
| May 13, 2019 | -8.37 |
| May 10, 2019 | -8.14 |
| May 9, 2019 | -8.20 |
| May 8, 2019 | -8.21 |
| May 7, 2019 | -8.16 |
| May 6, 2019 | -8.01 |
| May 3, 2019 | -8.04 |
| May 2, 2019 | -8.05 |
| May 1, 2019 | -8.04 |
| Apr 30, 2019 | -7.55 |
| Apr 29, 2019 | -7.57 |
| Apr 26, 2019 | -7.56 |
| Apr 25, 2019 | -7.64 |
| Apr 24, 2019 | -7.56 |
| Apr 23, 2019 | -7.58 |
| Apr 22, 2019 | -7.68 |
| Apr 18, 2019 | -7.73 |
| Apr 17, 2019 | -7.64 |
| Apr 16, 2019 | -7.47 |
| Apr 15, 2019 | -7.56 |
| Apr 12, 2019 | -7.49 |
| Apr 11, 2019 | -7.61 |
| Apr 10, 2019 | -7.66 |
| Apr 9, 2019 | -7.86 |
| Apr 8, 2019 | -7.84 |
| Apr 5, 2019 | -7.73 |
| Apr 4, 2019 | -7.84 |
| Apr 3, 2019 | -7.65 |
| Apr 2, 2019 | -7.74 |
| Apr 1, 2019 | -7.68 |
| Mar 29, 2019 | -38.77 |
| Mar 28, 2019 | -38.71 |
| Mar 27, 2019 | -38.84 |
| Mar 26, 2019 | -38.62 |
| Mar 25, 2019 | -38.79 |
| Mar 22, 2019 | -38.82 |
| Mar 21, 2019 | -38.20 |
| Mar 20, 2019 | -38.42 |
| Mar 19, 2019 | -38.43 |
| Mar 18, 2019 | -38.39 |
| Mar 15, 2019 | -38.33 |
| Mar 14, 2019 | -38.37 |
| Mar 13, 2019 | -38.42 |
| Mar 12, 2019 | -38.67 |
| Mar 11, 2019 | -38.91 |
| Mar 8, 2019 | -39.43 |
| Mar 7, 2019 | -39.51 |
| Mar 6, 2019 | -39.55 |
| Mar 5, 2019 | -39.37 |
| Mar 4, 2019 | -39.30 |
| Mar 1, 2019 | -39.04 |
| Feb 28, 2019 | -39.07 |
| Feb 27, 2019 | -39.10 |
| Feb 26, 2019 | -39.03 |
| Feb 25, 2019 | -38.56 |
| Feb 22, 2019 | -38.65 |
| Feb 21, 2019 | -38.89 |
| Feb 20, 2019 | -39.18 |
| Feb 19, 2019 | -39.02 |
| Feb 15, 2019 | -39.11 |
| Feb 14, 2019 | -39.22 |
| Feb 13, 2019 | -39.18 |
| Feb 12, 2019 | -39.00 |
| Feb 11, 2019 | -39.57 |
| Feb 8, 2019 | -40.21 |
| Feb 7, 2019 | -40.39 |
| Feb 6, 2019 | -40.48 |
| Feb 5, 2019 | -40.07 |
| Feb 4, 2019 | -40.29 |
| Feb 1, 2019 | -40.51 |
| Jan 31, 2019 | -40.63 |
| Jan 30, 2019 | -40.58 |
| Jan 29, 2019 | -39.41 |
| Jan 28, 2019 | -39.39 |
| Jan 25, 2019 | -39.29 |
| Jan 24, 2019 | -39.41 |
| Jan 23, 2019 | -39.50 |
| Jan 22, 2019 | -39.52 |
| Jan 18, 2019 | -39.62 |
| Jan 17, 2019 | -39.77 |
| Jan 16, 2019 | -39.89 |
| Jan 15, 2019 | -39.84 |
| Jan 14, 2019 | -40.07 |
| Jan 11, 2019 | -39.88 |
| Jan 10, 2019 | -40.03 |
| Jan 9, 2019 | -40.13 |
| Jan 8, 2019 | -40.05 |
| Jan 7, 2019 | -40.17 |
| Jan 4, 2019 | -40.25 |
| Jan 3, 2019 | -40.66 |
| Jan 2, 2019 | -40.45 |
| Dec 31, 2018 | -40.54 |
| Dec 28, 2018 | -8.46 |
| Dec 27, 2018 | -8.48 |
| Dec 26, 2018 | -8.59 |
| Dec 24, 2018 | -8.69 |
| Dec 21, 2018 | -8.69 |
| Dec 20, 2018 | -8.60 |
| Dec 19, 2018 | -8.55 |
| Dec 18, 2018 | -8.54 |
| Dec 17, 2018 | -8.55 |
| Dec 14, 2018 | -8.46 |
| Dec 13, 2018 | -8.44 |
| Dec 12, 2018 | -8.44 |
| Dec 11, 2018 | -8.46 |
| Dec 10, 2018 | -8.45 |
| Dec 7, 2018 | -8.45 |
| Dec 6, 2018 | -8.45 |
| Dec 4, 2018 | -8.47 |
| Dec 3, 2018 | -8.37 |
| Nov 30, 2018 | -8.40 |
| Nov 29, 2018 | -8.44 |
| Nov 28, 2018 | -8.45 |
| Nov 27, 2018 | -8.50 |
| Nov 26, 2018 | -8.48 |
| Nov 23, 2018 | -8.52 |
| Nov 21, 2018 | -8.50 |
| Nov 20, 2018 | -8.55 |
| Nov 19, 2018 | -8.52 |
| Nov 16, 2018 | -8.46 |
| Nov 15, 2018 | -8.45 |
| Nov 14, 2018 | -8.49 |
| Nov 13, 2018 | -8.48 |
| Nov 12, 2018 | -8.47 |
| Nov 9, 2018 | -8.43 |
| Nov 8, 2018 | -8.43 |
| Nov 7, 2018 | -8.40 |
| Nov 6, 2018 | -8.47 |
| Nov 5, 2018 | -8.47 |
| Nov 2, 2018 | -8.47 |
| Nov 1, 2018 | -8.49 |
| Oct 31, 2018 | -8.48 |
| Oct 30, 2018 | -8.53 |
| Oct 29, 2018 | -8.58 |
| Oct 26, 2018 | -8.56 |
| Oct 25, 2018 | -8.54 |
| Oct 24, 2018 | -8.59 |
| Oct 23, 2018 | -8.46 |
| Oct 22, 2018 | -8.45 |
| Oct 19, 2018 | -8.47 |
| Oct 18, 2018 | -8.43 |
| Oct 17, 2018 | -8.38 |
| Oct 16, 2018 | -8.37 |
| Oct 15, 2018 | -8.44 |
| Oct 12, 2018 | -8.45 |
| Oct 11, 2018 | -8.46 |
| Oct 10, 2018 | -8.47 |
| Oct 9, 2018 | -8.38 |
| Oct 8, 2018 | -8.38 |
| Oct 5, 2018 | -8.37 |
| Oct 4, 2018 | -8.36 |
| Oct 3, 2018 | -8.32 |
| Oct 2, 2018 | -8.34 |
| Oct 1, 2018 | -8.25 |
| Sep 28, 2018 | -6.96 |
| Sep 27, 2018 | -6.96 |
| Sep 26, 2018 | -6.94 |
| Sep 25, 2018 | -6.85 |
| Sep 24, 2018 | -6.84 |
| Sep 21, 2018 | -6.83 |
| Sep 20, 2018 | -6.83 |
| Sep 19, 2018 | -6.83 |
| Sep 18, 2018 | -6.79 |
| Sep 17, 2018 | -6.84 |
| Sep 14, 2018 | -6.81 |
| Sep 13, 2018 | -6.83 |
| Sep 12, 2018 | -6.81 |
| Sep 11, 2018 | -6.83 |
| Sep 10, 2018 | -6.85 |
| Sep 7, 2018 | -6.89 |
| Sep 6, 2018 | -6.88 |
| Sep 5, 2018 | -6.88 |
| Sep 4, 2018 | -6.83 |
| Aug 31, 2018 | -6.81 |
| Aug 30, 2018 | -6.84 |
| Aug 29, 2018 | -6.83 |
| Aug 28, 2018 | -6.83 |
| Aug 27, 2018 | -6.85 |
| Aug 24, 2018 | -6.80 |
| Aug 23, 2018 | -6.94 |
| Aug 22, 2018 | -6.94 |
| Aug 21, 2018 | -6.95 |
| Aug 20, 2018 | -6.95 |
| Aug 17, 2018 | -6.98 |
| Aug 16, 2018 | -6.95 |
| Aug 15, 2018 | -6.96 |
| Aug 14, 2018 | -6.93 |
| Aug 13, 2018 | -6.96 |
| Aug 10, 2018 | -6.94 |
| Aug 9, 2018 | -6.97 |
| Aug 8, 2018 | -7.01 |
| Aug 7, 2018 | -7.01 |
| Aug 6, 2018 | -7.02 |
| Aug 3, 2018 | -7.06 |
| Aug 2, 2018 | -7.03 |
| Aug 1, 2018 | -7.11 |
| Jul 31, 2018 | -7.14 |
| Jul 30, 2018 | -7.18 |
| Jul 27, 2018 | -7.16 |
| Jul 26, 2018 | -7.02 |
| Jul 25, 2018 | -7.05 |
| Jul 24, 2018 | -7.09 |
| Jul 23, 2018 | -7.07 |
| Jul 20, 2018 | -7.05 |
| Jul 19, 2018 | -7.01 |
| Jul 18, 2018 | -7.04 |
| Jul 17, 2018 | -7.06 |
| Jul 16, 2018 | -7.05 |
| Jul 13, 2018 | -7.04 |
| Jul 12, 2018 | -7.04 |
| Jul 11, 2018 | -7.07 |
| Jul 10, 2018 | -7.06 |
| Jul 9, 2018 | -7.06 |
| Jul 6, 2018 | -7.06 |
| Jul 5, 2018 | -7.08 |
| Jul 3, 2018 | -7.12 |
| Jul 2, 2018 | -7.15 |
| Jun 29, 2018 | -7.79 |
| Jun 28, 2018 | -7.80 |
| Jun 27, 2018 | -7.83 |
| Jun 26, 2018 | -7.76 |
| Jun 25, 2018 | -7.77 |
| Jun 22, 2018 | -7.73 |
| Jun 21, 2018 | -7.71 |
| Jun 20, 2018 | -7.67 |
| Jun 19, 2018 | -7.66 |
| Jun 18, 2018 | -7.66 |
| Jun 15, 2018 | -7.68 |
| Jun 14, 2018 | -7.70 |
| Jun 13, 2018 | -7.71 |
| Jun 12, 2018 | -7.71 |
| Jun 11, 2018 | -7.73 |
| Jun 8, 2018 | -7.75 |
| Jun 7, 2018 | -7.75 |
| Jun 6, 2018 | -7.72 |
| Jun 5, 2018 | -7.73 |
| Jun 4, 2018 | -7.73 |
| Jun 1, 2018 | -7.75 |
| May 31, 2018 | -7.76 |
| May 30, 2018 | -7.72 |
| May 29, 2018 | -7.76 |
| May 25, 2018 | -7.74 |
| May 24, 2018 | -7.74 |
| May 23, 2018 | -7.75 |
| May 22, 2018 | -7.76 |
| May 21, 2018 | -7.75 |
| May 18, 2018 | -7.74 |
| May 17, 2018 | -7.76 |
| May 16, 2018 | -7.77 |
| May 15, 2018 | -7.79 |
| May 14, 2018 | -7.80 |
| May 11, 2018 | -7.76 |
| May 10, 2018 | -7.75 |
| May 9, 2018 | -7.74 |
| May 8, 2018 | -7.74 |
| May 7, 2018 | -7.75 |
| May 4, 2018 | -7.75 |
| May 3, 2018 | -7.77 |
| May 2, 2018 | -7.75 |
| May 1, 2018 | -7.74 |
| Apr 30, 2018 | -7.79 |
| Apr 27, 2018 | -7.81 |
| Apr 26, 2018 | -7.71 |
| Apr 25, 2018 | -7.73 |
| Apr 24, 2018 | -7.75 |
| Apr 23, 2018 | -7.73 |
| Apr 20, 2018 | -7.73 |
| Apr 19, 2018 | -7.68 |
| Apr 18, 2018 | -7.67 |
| Apr 17, 2018 | -7.68 |
| Apr 16, 2018 | -7.71 |
| Apr 13, 2018 | -7.75 |
| Apr 12, 2018 | -7.76 |
| Apr 11, 2018 | -7.77 |
| Apr 10, 2018 | -7.79 |
| Apr 9, 2018 | -7.83 |
| Apr 6, 2018 | -7.82 |
| Apr 5, 2018 | -7.79 |
| Apr 4, 2018 | -7.80 |
| Apr 3, 2018 | -7.80 |
| Apr 2, 2018 | -7.82 |
| Mar 29, 2018 | -1.38 |
| Mar 28, 2018 | -1.40 |
| Mar 27, 2018 | -1.39 |
| Mar 26, 2018 | -1.36 |
| Mar 23, 2018 | -1.37 |
| Mar 22, 2018 | -1.35 |
| Mar 21, 2018 | -1.36 |
| Mar 20, 2018 | -1.36 |
| Mar 19, 2018 | -1.35 |
| Mar 16, 2018 | -1.34 |
| Mar 15, 2018 | -1.32 |
| Mar 14, 2018 | -1.32 |
| Mar 13, 2018 | -1.29 |
| Mar 12, 2018 | -1.28 |
| Mar 9, 2018 | -1.28 |
| Mar 8, 2018 | -1.31 |
| Mar 7, 2018 | -1.32 |
| Mar 6, 2018 | -1.32 |
| Mar 5, 2018 | -1.31 |
| Mar 2, 2018 | -1.43 |
| Mar 1, 2018 | -1.46 |
| Feb 28, 2018 | -1.40 |
| Feb 27, 2018 | -1.29 |
| Feb 26, 2018 | -1.25 |
| Feb 23, 2018 | -1.25 |
| Feb 22, 2018 | -1.26 |
| Feb 21, 2018 | -1.27 |
| Feb 20, 2018 | -1.25 |
| Feb 16, 2018 | -1.26 |
| Feb 15, 2018 | -1.25 |
| Feb 14, 2018 | -1.28 |
| Feb 13, 2018 | -1.30 |
| Feb 12, 2018 | -1.33 |
| Feb 9, 2018 | -1.36 |
| Feb 8, 2018 | -1.34 |
| Feb 7, 2018 | -1.32 |
| Feb 6, 2018 | -1.32 |
| Feb 5, 2018 | -1.34 |
| Feb 2, 2018 | -1.28 |
| Feb 1, 2018 | -1.23 |
| Jan 31, 2018 | -1.25 |
| Jan 30, 2018 | -1.24 |
| Jan 29, 2018 | -1.25 |
| Jan 26, 2018 | -1.25 |
| Jan 25, 2018 | -1.26 |
| Jan 24, 2018 | -1.25 |
| Jan 23, 2018 | -1.23 |
| Jan 22, 2018 | -1.23 |
| Jan 19, 2018 | -1.21 |
| Jan 18, 2018 | -1.24 |
| Jan 17, 2018 | -1.23 |
| Jan 16, 2018 | -1.25 |
| Jan 12, 2018 | -1.22 |
| Jan 11, 2018 | -1.25 |
| Jan 10, 2018 | -1.27 |
| Jan 9, 2018 | -1.28 |
| Jan 8, 2018 | -1.27 |
| Jan 5, 2018 | -1.29 |
| Jan 4, 2018 | -1.29 |
| Jan 3, 2018 | -1.33 |
| Jan 2, 2018 | -1.34 |
| Dec 29, 2017 | -1.67 |
| Dec 28, 2017 | -1.66 |
| Dec 27, 2017 | -1.67 |
| Dec 26, 2017 | -1.67 |
| Dec 22, 2017 | -1.66 |
| Dec 21, 2017 | -1.63 |
| Dec 20, 2017 | -1.60 |
| Dec 19, 2017 | -1.61 |
| Dec 18, 2017 | -1.62 |
| Dec 15, 2017 | -1.64 |
| Dec 14, 2017 | -1.66 |
| Dec 13, 2017 | -1.64 |
| Dec 12, 2017 | -1.65 |
| Dec 11, 2017 | -1.63 |
| Dec 8, 2017 | -1.58 |
| Dec 7, 2017 | -1.62 |
| Dec 6, 2017 | -1.61 |
| Dec 5, 2017 | -1.61 |
| Dec 4, 2017 | -1.60 |
| Dec 1, 2017 | -1.60 |
| Nov 30, 2017 | -1.57 |
| Nov 29, 2017 | -1.58 |
| Nov 28, 2017 | -1.55 |
| Nov 27, 2017 | -1.58 |
| Nov 24, 2017 | -1.56 |
| Nov 22, 2017 | -1.56 |
| Nov 21, 2017 | -1.57 |
| Nov 20, 2017 | -1.61 |
| Nov 17, 2017 | -1.62 |
| Nov 16, 2017 | -1.63 |
| Nov 15, 2017 | -1.65 |
| Nov 14, 2017 | -1.63 |
| Nov 13, 2017 | -1.65 |
| Nov 10, 2017 | -1.63 |
| Nov 9, 2017 | -1.63 |
| Nov 8, 2017 | -1.61 |
| Nov 7, 2017 | -1.63 |
| Nov 6, 2017 | -1.62 |
| Nov 3, 2017 | -1.63 |
| Nov 2, 2017 | -1.62 |
| Nov 1, 2017 | -1.61 |
| Oct 31, 2017 | -1.65 |
| Oct 30, 2017 | -1.59 |
| Oct 27, 2017 | -1.50 |
| Oct 26, 2017 | -1.50 |
| Oct 25, 2017 | -1.55 |
| Oct 24, 2017 | -1.57 |
| Oct 23, 2017 | -1.57 |
| Oct 20, 2017 | -1.57 |
| Oct 19, 2017 | -1.59 |
| Oct 18, 2017 | -1.59 |
| Oct 17, 2017 | -1.59 |
| Oct 16, 2017 | -1.59 |
| Oct 13, 2017 | -1.60 |
| Oct 12, 2017 | -1.63 |
| Oct 11, 2017 | -1.65 |
| Oct 10, 2017 | -1.65 |
| Oct 9, 2017 | -1.65 |
| Oct 6, 2017 | -1.67 |
| Oct 5, 2017 | -1.67 |
| Oct 4, 2017 | -1.67 |
| Oct 3, 2017 | -1.70 |
| Oct 2, 2017 | -1.71 |
| Sep 29, 2017 | -5.99 |
| Sep 28, 2017 | -5.99 |
| Sep 27, 2017 | -6.00 |
| Sep 26, 2017 | -6.04 |
| Sep 25, 2017 | -6.04 |
| Sep 22, 2017 | -6.03 |
| Sep 21, 2017 | -6.04 |
| Sep 20, 2017 | -6.03 |
| Sep 19, 2017 | -6.02 |
| Sep 18, 2017 | -6.02 |
| Sep 15, 2017 | -6.00 |
| Sep 14, 2017 | -5.96 |
| Sep 13, 2017 | -5.93 |
| Sep 12, 2017 | -5.98 |
| Sep 11, 2017 | -5.98 |
| Sep 8, 2017 | -5.98 |
| Sep 7, 2017 | -5.98 |
| Sep 6, 2017 | -5.98 |
| Sep 5, 2017 | -5.98 |
| Sep 1, 2017 | -5.98 |
| Aug 31, 2017 | -5.97 |
| Aug 30, 2017 | -6.02 |
| Aug 29, 2017 | -6.01 |
| Aug 28, 2017 | -6.01 |
| Aug 25, 2017 | -6.02 |
| Aug 24, 2017 | -6.02 |
| Aug 23, 2017 | -6.02 |
| Aug 22, 2017 | -6.01 |
| Aug 21, 2017 | -6.03 |
| Aug 18, 2017 | -6.02 |
| Aug 17, 2017 | -6.00 |
| Aug 16, 2017 | -5.98 |
| Aug 15, 2017 | -5.98 |
| Aug 14, 2017 | -5.97 |
| Aug 11, 2017 | -5.97 |
| Aug 10, 2017 | -5.99 |
| Aug 9, 2017 | -5.95 |
| Aug 8, 2017 | -5.94 |
| Aug 7, 2017 | -5.93 |
| Aug 4, 2017 | -5.88 |
| Aug 3, 2017 | -5.91 |
| Aug 2, 2017 | -5.88 |
| Aug 1, 2017 | -5.87 |
| Jul 31, 2017 | -5.90 |
| Jul 28, 2017 | -5.82 |
| Jul 27, 2017 | -5.12 |
| Jul 26, 2017 | -5.09 |
| Jul 25, 2017 | -5.08 |
| Jul 24, 2017 | -5.09 |
| Jul 21, 2017 | -5.13 |
| Jul 20, 2017 | -5.12 |
| Jul 19, 2017 | -5.12 |
| Jul 18, 2017 | -5.13 |
| Jul 17, 2017 | -5.17 |
| Jul 14, 2017 | -5.19 |
| Jul 13, 2017 | -5.17 |
| Jul 12, 2017 | -5.15 |
| Jul 11, 2017 | -5.19 |
| Jul 10, 2017 | -5.20 |
| Jul 7, 2017 | -5.18 |
| Jul 6, 2017 | -5.22 |
| Jul 5, 2017 | -5.19 |
| Jul 3, 2017 | -5.16 |
| Jun 30, 2017 | -5.09 |
| Jun 29, 2017 | -0.51 |
| Jun 28, 2017 | -0.52 |
| Jun 27, 2017 | -0.57 |
| Jun 26, 2017 | -0.57 |
| Jun 23, 2017 | -0.57 |
| Jun 22, 2017 | -0.57 |
| Jun 21, 2017 | -0.58 |
| Jun 20, 2017 | -0.59 |
| Jun 19, 2017 | -0.60 |
| Jun 16, 2017 | -0.60 |
| Jun 15, 2017 | -0.60 |
| Jun 14, 2017 | -0.59 |
| Jun 13, 2017 | -0.61 |
| Jun 12, 2017 | -0.62 |
| Jun 9, 2017 | -0.62 |
| Jun 8, 2017 | -0.57 |
| Jun 7, 2017 | -0.60 |
| Jun 6, 2017 | -0.60 |
| Jun 5, 2017 | -0.58 |
| Jun 2, 2017 | -0.52 |
| Jun 1, 2017 | -0.56 |
| May 31, 2017 | -0.60 |
| May 30, 2017 | -0.60 |
| May 26, 2017 | -0.62 |
| May 25, 2017 | -0.61 |
| May 24, 2017 | -0.61 |
| May 23, 2017 | -0.61 |
| May 22, 2017 | -0.57 |
| May 19, 2017 | -0.58 |
| May 18, 2017 | -0.58 |
| May 17, 2017 | -0.58 |
| May 16, 2017 | -0.53 |
| May 15, 2017 | -0.54 |
| May 12, 2017 | -0.56 |
| May 11, 2017 | -0.54 |
| May 10, 2017 | -0.54 |
| May 9, 2017 | -0.53 |
| May 8, 2017 | -0.48 |
| May 5, 2017 | -0.49 |
| May 4, 2017 | -0.51 |
| May 3, 2017 | -0.53 |
| May 2, 2017 | -0.53 |
| May 1, 2017 | -0.48 |
| Apr 28, 2017 | -0.50 |
| Apr 27, 2017 | -0.47 |
| Apr 26, 2017 | -0.46 |
| Apr 25, 2017 | -0.49 |
| Apr 24, 2017 | -0.49 |
| Apr 21, 2017 | -0.53 |
| Apr 20, 2017 | -0.53 |
| Apr 19, 2017 | -0.56 |
| Apr 18, 2017 | -0.56 |
| Apr 17, 2017 | -0.58 |
| Apr 13, 2017 | -0.61 |
| Apr 12, 2017 | -0.58 |
| Apr 11, 2017 | -0.56 |
| Apr 10, 2017 | -0.57 |
| Apr 7, 2017 | -0.60 |
| Apr 6, 2017 | -0.59 |
| Apr 5, 2017 | -0.58 |
| Apr 4, 2017 | -0.55 |
| Apr 3, 2017 | -0.54 |
| Mar 31, 2017 | -0.53 |
| Mar 30, 2017 | 0.24 |
| Mar 29, 2017 | 0.24 |
| Mar 28, 2017 | 0.24 |
| Mar 27, 2017 | 0.23 |
| Mar 24, 2017 | 0.22 |
| Mar 23, 2017 | 0.22 |
| Mar 22, 2017 | 0.23 |
| Mar 21, 2017 | 0.24 |
| Mar 20, 2017 | 0.29 |
| Mar 17, 2017 | 0.28 |
| Mar 16, 2017 | 0.27 |
| Mar 15, 2017 | 0.26 |
| Mar 14, 2017 | 0.25 |
| Mar 13, 2017 | 0.25 |
| Mar 10, 2017 | 0.23 |
| Mar 9, 2017 | 0.24 |
| Mar 8, 2017 | 0.25 |
| Mar 7, 2017 | 0.24 |
| Mar 6, 2017 | 0.24 |
| Mar 3, 2017 | 0.26 |
| Mar 2, 2017 | 0.26 |
| Mar 1, 2017 | 0.30 |
| Feb 28, 2017 | 0.28 |
| Feb 27, 2017 | 0.31 |
| Feb 24, 2017 | 0.31 |
| Feb 23, 2017 | 0.30 |
| Feb 22, 2017 | 0.31 |
| Feb 21, 2017 | 0.32 |
| Feb 17, 2017 | 0.29 |
| Feb 16, 2017 | 0.29 |
| Feb 15, 2017 | 0.30 |
| Feb 14, 2017 | 0.29 |
| Feb 13, 2017 | 0.28 |
| Feb 10, 2017 | 0.25 |
| Feb 9, 2017 | 0.26 |
| Feb 8, 2017 | 0.24 |
| Feb 7, 2017 | 0.24 |
| Feb 6, 2017 | 0.26 |
| Feb 3, 2017 | 0.32 |
| Feb 2, 2017 | 0.28 |
| Feb 1, 2017 | 0.33 |
| Jan 31, 2017 | 0.38 |
| Jan 30, 2017 | 0.36 |
| Jan 27, 2017 | 0.36 |
| Jan 26, 2017 | 0.38 |
| Jan 25, 2017 | 0.40 |
| Jan 24, 2017 | 0.40 |
| Jan 23, 2017 | 0.42 |
| Jan 20, 2017 | 0.38 |
| Jan 19, 2017 | 0.35 |
| Jan 18, 2017 | 0.39 |
| Jan 17, 2017 | 0.37 |
| Jan 13, 2017 | 0.40 |
| Jan 12, 2017 | 0.37 |
| Jan 11, 2017 | 0.38 |
| Jan 10, 2017 | 0.37 |
| Jan 9, 2017 | 0.35 |
| Jan 6, 2017 | 0.36 |
| Jan 5, 2017 | 0.36 |
| Jan 4, 2017 | 0.34 |
| Jan 3, 2017 | 0.34 |
| Dec 30, 2016 | 0.10 |
| Dec 29, 2016 | 0.11 |
| Dec 28, 2016 | 0.10 |
| Dec 27, 2016 | 0.14 |
| Dec 23, 2016 | 0.14 |
| Dec 22, 2016 | 0.09 |
| Dec 21, 2016 | 0.13 |
| Dec 20, 2016 | 0.16 |
| Dec 19, 2016 | 0.16 |
| Dec 16, 2016 | 0.13 |
| Dec 15, 2016 | 0.14 |
| Dec 14, 2016 | 0.12 |
| Dec 13, 2016 | 0.17 |
| Dec 12, 2016 | 0.14 |
| Dec 9, 2016 | 0.14 |
| Dec 8, 2016 | 0.14 |
| Dec 7, 2016 | 0.11 |
| Dec 6, 2016 | 0.11 |
| Dec 5, 2016 | 0.09 |
| Dec 2, 2016 | 0.05 |
| Dec 1, 2016 | 0.05 |
| Nov 30, 2016 | 0.07 |
| Nov 29, 2016 | 0.08 |
| Nov 28, 2016 | 0.08 |
| Nov 25, 2016 | 0.11 |
| Nov 23, 2016 | 0.11 |
| Nov 22, 2016 | 0.11 |
| Nov 21, 2016 | 0.10 |
| Nov 18, 2016 | 0.10 |
| Nov 17, 2016 | 0.10 |
| Nov 16, 2016 | 0.09 |
| Nov 15, 2016 | 0.06 |
| Nov 14, 2016 | 0.05 |
| Nov 11, 2016 | 0.10 |
| Nov 10, 2016 | 0.06 |
| Nov 9, 2016 | 0.05 |
| Nov 8, 2016 | 0.03 |
| Nov 7, 2016 | 0.05 |
| Nov 4, 2016 | 0.03 |
| Nov 3, 2016 | 0.02 |
| Nov 2, 2016 | 0.05 |
| Nov 1, 2016 | 0.08 |
| Oct 31, 2016 | 0.08 |
| Oct 28, 2016 | 0.05 |
| Oct 27, 2016 | -0.12 |
| Oct 26, 2016 | -0.14 |
| Oct 25, 2016 | -0.14 |
| Oct 24, 2016 | -0.12 |
| Oct 21, 2016 | -0.17 |
| Oct 20, 2016 | -0.17 |
| Oct 19, 2016 | -0.16 |
| Oct 18, 2016 | -0.13 |
| Oct 17, 2016 | -0.14 |
| Oct 14, 2016 | -0.14 |
| Oct 13, 2016 | -0.14 |
| Oct 12, 2016 | -0.13 |
| Oct 11, 2016 | -0.13 |
| Oct 10, 2016 | -0.11 |
| Oct 7, 2016 | -0.13 |
| Oct 6, 2016 | -0.13 |
| Oct 5, 2016 | -0.15 |
| Oct 4, 2016 | -0.15 |
| Oct 3, 2016 | -0.22 |
| Sep 30, 2016 | -0.18 |
| Sep 29, 2016 | -2.91 |
| Sep 28, 2016 | -2.86 |
| Sep 27, 2016 | -2.87 |
| Sep 26, 2016 | -2.86 |
| Sep 23, 2016 | -2.85 |
| Sep 22, 2016 | -2.86 |
| Sep 21, 2016 | -2.89 |
| Sep 20, 2016 | -2.90 |
| Sep 19, 2016 | -2.92 |
| Sep 16, 2016 | -2.91 |
| Sep 15, 2016 | -2.89 |
| Sep 14, 2016 | -2.88 |
| Sep 13, 2016 | -2.87 |
| Sep 12, 2016 | -2.84 |
| Sep 9, 2016 | -2.86 |
| Sep 8, 2016 | -2.84 |
| Sep 7, 2016 | -2.85 |
| Sep 6, 2016 | -2.86 |
| Sep 2, 2016 | -2.87 |
| Sep 1, 2016 | -2.89 |
| Aug 31, 2016 | -2.90 |
| Aug 30, 2016 | -2.89 |
| Aug 29, 2016 | -2.90 |
| Aug 26, 2016 | -2.89 |
| Aug 25, 2016 | -2.88 |
| Aug 24, 2016 | -2.90 |
| Aug 23, 2016 | -2.88 |
| Aug 22, 2016 | -2.89 |
| Aug 19, 2016 | -2.90 |
| Aug 18, 2016 | -2.91 |
| Aug 17, 2016 | -2.92 |
| Aug 16, 2016 | -2.91 |
| Aug 15, 2016 | -2.90 |
| Aug 12, 2016 | -2.91 |
| Aug 11, 2016 | -2.90 |
| Aug 10, 2016 | -2.91 |
| Aug 9, 2016 | -2.91 |
| Aug 8, 2016 | -2.92 |
| Aug 5, 2016 | -2.90 |
| Aug 4, 2016 | -2.92 |
| Aug 3, 2016 | -2.89 |
| Aug 2, 2016 | -2.89 |
| Aug 1, 2016 | -2.85 |
| Jul 29, 2016 | -2.82 |
| Jul 28, 2016 | -2.73 |
| Jul 27, 2016 | -2.75 |
| Jul 26, 2016 | -2.73 |
| Jul 25, 2016 | -2.73 |
| Jul 22, 2016 | -2.70 |
| Jul 21, 2016 | -2.74 |
| Jul 20, 2016 | -2.68 |
| Jul 19, 2016 | -2.71 |
| Jul 18, 2016 | -2.71 |
| Jul 15, 2016 | -2.71 |
| Jul 14, 2016 | -2.75 |
| Jul 13, 2016 | -2.76 |
| Jul 12, 2016 | -2.76 |
| Jul 11, 2016 | -2.77 |
| Jul 8, 2016 | -2.79 |
| Jul 7, 2016 | -2.83 |
| Jul 6, 2016 | -2.84 |
| Jul 5, 2016 | -2.84 |
| Jul 1, 2016 | -2.84 |
| Jun 30, 2016 | -2.82 |
| Jun 29, 2016 | -2.33 |
| Jun 28, 2016 | -2.38 |
| Jun 27, 2016 | -2.39 |
| Jun 24, 2016 | -2.34 |
| Jun 23, 2016 | -2.26 |
| Jun 22, 2016 | -2.29 |
| Jun 21, 2016 | -2.27 |
| Jun 20, 2016 | -2.26 |
| Jun 17, 2016 | -2.29 |
| Jun 16, 2016 | -2.25 |
| Jun 15, 2016 | -2.25 |
| Jun 14, 2016 | -2.24 |
| Jun 13, 2016 | -2.24 |
| Jun 10, 2016 | -2.23 |
| Jun 9, 2016 | -2.19 |
| Jun 8, 2016 | -2.19 |
| Jun 7, 2016 | -2.18 |
| Jun 6, 2016 | -2.17 |
| Jun 3, 2016 | -2.22 |
| Jun 2, 2016 | -2.20 |
| Jun 1, 2016 | -2.24 |
| May 31, 2016 | -2.24 |
| May 27, 2016 | -2.20 |
| May 26, 2016 | -2.22 |
| May 25, 2016 | -2.23 |
| May 24, 2016 | -2.21 |
| May 23, 2016 | -2.26 |
| May 20, 2016 | -2.29 |
| May 19, 2016 | -2.30 |
| May 18, 2016 | -2.29 |
| May 17, 2016 | -2.30 |
| May 16, 2016 | -2.27 |
| May 13, 2016 | -2.27 |
| May 12, 2016 | -2.25 |
| May 11, 2016 | -2.25 |
| May 10, 2016 | -2.20 |
| May 9, 2016 | -2.22 |
| May 6, 2016 | -2.27 |
| May 5, 2016 | -2.29 |
| May 4, 2016 | -2.29 |
| May 3, 2016 | -2.28 |
| May 2, 2016 | -2.26 |
| Apr 29, 2016 | -2.29 |
| Apr 28, 2016 | -2.27 |
| Apr 27, 2016 | -2.21 |
| Apr 26, 2016 | -2.21 |
| Apr 25, 2016 | -2.24 |
| Apr 22, 2016 | -2.19 |
| Apr 21, 2016 | -2.22 |
| Apr 20, 2016 | -2.22 |
| Apr 19, 2016 | -2.21 |
| Apr 18, 2016 | -2.22 |
| Apr 15, 2016 | -2.24 |
| Apr 14, 2016 | -2.22 |
| Apr 13, 2016 | -2.23 |
| Apr 12, 2016 | -2.27 |
| Apr 11, 2016 | -2.28 |
| Apr 8, 2016 | -2.30 |
| Apr 7, 2016 | -2.29 |
| Apr 6, 2016 | -2.27 |
| Apr 5, 2016 | -2.26 |
| Apr 4, 2016 | -2.25 |
| Apr 1, 2016 | -2.27 |
| Mar 31, 2016 | -2.29 |
| Mar 30, 2016 | -1.87 |
| Mar 29, 2016 | -1.90 |
| Mar 28, 2016 | -1.94 |
| Mar 24, 2016 | -1.93 |
| Mar 23, 2016 | -1.96 |
| Mar 22, 2016 | -1.91 |
| Mar 21, 2016 | -1.91 |
| Mar 18, 2016 | -1.92 |
| Mar 17, 2016 | -1.96 |
| Mar 16, 2016 | -1.97 |
| Mar 15, 2016 | -1.99 |
| Mar 14, 2016 | -1.97 |
| Mar 11, 2016 | -1.95 |
| Mar 10, 2016 | -1.98 |
| Mar 9, 2016 | -1.97 |
| Mar 8, 2016 | -1.97 |
| Mar 7, 2016 | -1.96 |
| Mar 4, 2016 | -1.96 |
| Mar 3, 2016 | -1.95 |
| Mar 2, 2016 | -1.97 |
| Mar 1, 2016 | -1.94 |
| Feb 29, 2016 | -2.02 |
| Feb 26, 2016 | -2.04 |
| Feb 25, 2016 | -2.04 |
| Feb 24, 2016 | -2.06 |
| Feb 23, 2016 | -2.09 |
| Feb 22, 2016 | -2.07 |
| Feb 19, 2016 | -2.08 |
| Feb 18, 2016 | -2.11 |
| Feb 17, 2016 | -2.06 |
| Feb 16, 2016 | -2.09 |
| Feb 12, 2016 | -2.09 |
| Feb 11, 2016 | -2.11 |
| Feb 10, 2016 | -2.11 |
| Feb 9, 2016 | -2.09 |
| Feb 8, 2016 | -2.07 |
| Feb 5, 2016 | -2.06 |
| Feb 4, 2016 | -1.97 |
| Feb 3, 2016 | -1.94 |
| Feb 2, 2016 | -1.94 |
| Feb 1, 2016 | -1.93 |
| Jan 29, 2016 | -1.94 |
| Jan 28, 2016 | -1.98 |
| Jan 27, 2016 | -2.16 |
| Jan 26, 2016 | -2.13 |
| Jan 25, 2016 | -2.14 |
| Jan 22, 2016 | -2.11 |
| Jan 21, 2016 | -2.10 |
| Jan 20, 2016 | -2.11 |
| Jan 19, 2016 | -2.13 |
| Jan 15, 2016 | -2.11 |
| Jan 14, 2016 | -2.09 |
| Jan 13, 2016 | -2.10 |
| Jan 12, 2016 | -2.06 |
| Jan 11, 2016 | -2.09 |
| Jan 8, 2016 | -2.12 |
| Jan 7, 2016 | -2.02 |
| Jan 6, 2016 | -1.96 |
| Jan 5, 2016 | -1.94 |
| Jan 4, 2016 | -1.95 |
| Dec 31, 2015 | -1.88 |
| Dec 30, 2015 | -2.09 |
| Dec 29, 2015 | -2.07 |
| Dec 28, 2015 | -2.11 |
| Dec 24, 2015 | -2.10 |
| Dec 23, 2015 | -2.10 |
| Dec 22, 2015 | -2.10 |
| Dec 21, 2015 | -2.10 |
| Dec 18, 2015 | -2.12 |
| Dec 17, 2015 | -2.14 |
| Dec 16, 2015 | -2.10 |
| Dec 15, 2015 | -2.09 |
| Dec 14, 2015 | -2.12 |
| Dec 11, 2015 | -2.13 |
| Dec 10, 2015 | -2.14 |
| Dec 9, 2015 | -2.15 |
| Dec 8, 2015 | -2.12 |
| Dec 7, 2015 | -2.13 |
| Dec 4, 2015 | -2.11 |
| Dec 3, 2015 | -2.14 |
| Dec 2, 2015 | -2.11 |
| Dec 1, 2015 | -2.10 |
| Nov 30, 2015 | -2.14 |
| Nov 27, 2015 | -2.12 |
| Nov 25, 2015 | -2.12 |
| Nov 24, 2015 | -2.14 |
| Nov 23, 2015 | -2.13 |
| Nov 20, 2015 | -2.14 |
| Nov 19, 2015 | -2.14 |
| Nov 18, 2015 | -2.12 |
| Nov 17, 2015 | -2.15 |
| Nov 16, 2015 | -2.15 |
| Nov 13, 2015 | -2.18 |
| Nov 12, 2015 | -2.14 |
| Nov 11, 2015 | -2.12 |
| Nov 10, 2015 | -2.13 |
| Nov 9, 2015 | -2.12 |
| Nov 6, 2015 | -2.10 |
| Nov 5, 2015 | -2.10 |
| Nov 4, 2015 | -2.07 |
| Nov 3, 2015 | -2.10 |
| Nov 2, 2015 | -2.11 |
| Oct 30, 2015 | -2.15 |
| Oct 29, 2015 | -2.13 |
| Oct 28, 2015 | -2.09 |
| Oct 27, 2015 | -2.19 |
| Oct 26, 2015 | -1.92 |
| Oct 23, 2015 | -2.00 |
| Oct 22, 2015 | -1.94 |
| Oct 21, 2015 | -1.98 |
| Oct 20, 2015 | -1.92 |
| Oct 19, 2015 | -1.85 |
| Oct 16, 2015 | -1.86 |
| Oct 15, 2015 | -1.89 |
| Oct 14, 2015 | -1.92 |
| Oct 13, 2015 | -1.90 |
| Oct 12, 2015 | -1.83 |
| Oct 9, 2015 | -1.84 |
| Oct 8, 2015 | -1.89 |
| Oct 7, 2015 | -1.89 |
| Oct 6, 2015 | -1.91 |
| Oct 5, 2015 | -1.88 |
| Oct 2, 2015 | -1.90 |
| Oct 1, 2015 | -1.90 |
| Sep 30, 2015 | -1.92 |
| Sep 29, 2015 | -2.24 |
| Sep 28, 2015 | -2.24 |
| Sep 25, 2015 | -2.11 |
| Sep 24, 2015 | -2.11 |
| Sep 23, 2015 | -2.08 |
| Sep 22, 2015 | -2.09 |
| Sep 21, 2015 | -2.07 |
| Sep 18, 2015 | -2.10 |
| Sep 17, 2015 | -2.06 |
| Sep 16, 2015 | -2.06 |
| Sep 15, 2015 | -2.08 |
| Sep 14, 2015 | -2.17 |
| Sep 11, 2015 | -2.16 |
| Sep 10, 2015 | -2.20 |
| Sep 9, 2015 | -2.20 |
| Sep 8, 2015 | -2.16 |
| Sep 4, 2015 | -2.23 |
| Sep 3, 2015 | -2.20 |
| Sep 2, 2015 | -2.21 |
| Sep 1, 2015 | -2.23 |
| Aug 31, 2015 | -2.19 |
| Aug 28, 2015 | -2.17 |
| Aug 27, 2015 | -2.17 |
| Aug 26, 2015 | -2.16 |
| Aug 25, 2015 | -2.23 |
| Aug 24, 2015 | -2.23 |
| Aug 21, 2015 | -2.13 |
| Aug 20, 2015 | -2.06 |
| Aug 19, 2015 | -1.95 |
| Aug 18, 2015 | -1.96 |
| Aug 17, 2015 | -1.91 |
| Aug 14, 2015 | -1.95 |
| Aug 13, 2015 | -1.95 |
| Aug 12, 2015 | -1.97 |
| Aug 11, 2015 | -1.99 |
| Aug 10, 2015 | -1.95 |
| Aug 7, 2015 | -1.99 |
| Aug 6, 2015 | -2.02 |
| Aug 5, 2015 | -1.98 |
| Aug 4, 2015 | -1.99 |
| Aug 3, 2015 | -2.13 |
| Jul 31, 2015 | -2.13 |
| Jul 30, 2015 | -2.12 |
| Jul 29, 2015 | -2.12 |
| Jul 28, 2015 | -2.15 |
| Jul 27, 2015 | -2.45 |
| Jul 24, 2015 | -2.41 |
| Jul 23, 2015 | -2.43 |
| Jul 22, 2015 | -2.38 |
| Jul 21, 2015 | -2.41 |
| Jul 20, 2015 | -2.37 |
| Jul 17, 2015 | -2.35 |
| Jul 16, 2015 | -2.35 |
| Jul 15, 2015 | -2.39 |
| Jul 14, 2015 | -2.42 |
| Jul 13, 2015 | -2.46 |
| Jul 10, 2015 | -2.48 |
| Jul 9, 2015 | -2.49 |
| Jul 8, 2015 | -2.52 |
| Jul 7, 2015 | -2.50 |
| Jul 6, 2015 | -2.52 |
| Jul 2, 2015 | -2.52 |
| Jul 1, 2015 | -2.55 |
| Jun 30, 2015 | -2.55 |
| Jun 29, 2015 | -3.38 |
| Jun 26, 2015 | -3.27 |
| Jun 25, 2015 | -3.27 |
| Jun 24, 2015 | -3.26 |
| Jun 23, 2015 | -3.18 |
| Jun 22, 2015 | -3.18 |
| Jun 19, 2015 | -3.20 |
| Jun 18, 2015 | -3.18 |
| Jun 17, 2015 | -3.21 |
| Jun 16, 2015 | -3.22 |
| Jun 15, 2015 | -3.26 |
| Jun 12, 2015 | -3.18 |
| Jun 11, 2015 | -3.14 |
| Jun 10, 2015 | -3.12 |
| Jun 9, 2015 | -3.21 |
| Jun 8, 2015 | -3.21 |
| Jun 5, 2015 | -3.14 |
| Jun 4, 2015 | -3.25 |
| Jun 3, 2015 | -3.19 |
| Jun 2, 2015 | -3.23 |
| Jun 1, 2015 | -3.22 |
| May 29, 2015 | -3.23 |
| May 28, 2015 | -3.21 |
| May 27, 2015 | -3.24 |
| May 26, 2015 | -3.29 |
| May 22, 2015 | -3.24 |
| May 21, 2015 | -3.24 |
| May 20, 2015 | -3.22 |
| May 19, 2015 | -3.18 |
| May 18, 2015 | -3.17 |
| May 15, 2015 | -3.17 |
| May 14, 2015 | -3.16 |
| May 13, 2015 | -3.20 |
| May 12, 2015 | -3.20 |
| May 11, 2015 | -3.13 |
| May 8, 2015 | -3.14 |
| May 7, 2015 | -3.20 |
| May 6, 2015 | -3.16 |
| May 5, 2015 | -3.17 |
| May 4, 2015 | -3.13 |
| May 1, 2015 | -3.10 |
| Apr 30, 2015 | -3.11 |
| Apr 29, 2015 | -3.02 |
| Apr 28, 2015 | -3.35 |
| Apr 27, 2015 | -3.27 |
| Apr 24, 2015 | -3.24 |
| Apr 23, 2015 | -3.22 |
| Apr 22, 2015 | -3.22 |
| Apr 21, 2015 | -3.24 |
| Apr 20, 2015 | -3.32 |
| Apr 17, 2015 | -3.33 |
| Apr 16, 2015 | -3.28 |
| Apr 15, 2015 | -3.28 |
| Apr 14, 2015 | -3.32 |
| Apr 13, 2015 | -3.30 |
| Apr 10, 2015 | -3.23 |
| Apr 9, 2015 | -3.27 |
| Apr 8, 2015 | -3.30 |
| Apr 7, 2015 | -3.34 |
| Apr 6, 2015 | -3.34 |
| Apr 2, 2015 | -3.35 |
| Apr 1, 2015 | -3.36 |
| Mar 31, 2015 | -3.36 |
| Mar 30, 2015 | -10.43 |
| Mar 27, 2015 | -10.49 |
| Mar 26, 2015 | -10.54 |
| Mar 25, 2015 | -10.74 |
| Mar 24, 2015 | -10.31 |
| Mar 23, 2015 | -10.17 |
| Mar 20, 2015 | -10.13 |
| Mar 19, 2015 | -10.21 |
| Mar 18, 2015 | -10.25 |
| Mar 17, 2015 | -10.51 |
| Mar 16, 2015 | -10.63 |
| Mar 13, 2015 | -10.95 |
| Mar 12, 2015 | -11.04 |
| Mar 11, 2015 | -11.26 |
| Mar 10, 2015 | -11.20 |
| Mar 9, 2015 | -10.90 |
| Mar 6, 2015 | -11.14 |
| Mar 5, 2015 | -10.48 |
| Mar 4, 2015 | -10.14 |
| Mar 3, 2015 | -9.79 |
| Mar 2, 2015 | -9.76 |
| Feb 27, 2015 | -9.86 |
| Feb 26, 2015 | -9.77 |
| Feb 25, 2015 | -9.78 |
| Feb 24, 2015 | -9.94 |
| Feb 23, 2015 | -9.93 |
| Feb 20, 2015 | -9.76 |
| Feb 19, 2015 | -9.76 |
| Feb 18, 2015 | -9.76 |
| Feb 17, 2015 | -9.76 |
| Feb 13, 2015 | -9.63 |
| Feb 12, 2015 | -9.83 |
| Feb 11, 2015 | -9.88 |
| Feb 10, 2015 | -9.90 |
| Feb 9, 2015 | -10.09 |
| Feb 6, 2015 | -10.10 |
| Feb 5, 2015 | -10.18 |
| Feb 4, 2015 | -10.58 |
| Feb 3, 2015 | -10.70 |
| Feb 2, 2015 | -10.89 |
| Jan 30, 2015 | -11.15 |
| Jan 29, 2015 | -11.13 |
| Jan 28, 2015 | -11.35 |
| Jan 27, 2015 | -11.17 |
| Jan 26, 2015 | -10.63 |
| Jan 23, 2015 | -10.87 |
| Jan 22, 2015 | -11.00 |
| Jan 21, 2015 | -11.36 |
| Jan 20, 2015 | -11.28 |
| Jan 16, 2015 | -11.44 |
| Jan 15, 2015 | -11.77 |
| Jan 14, 2015 | -11.38 |
| Jan 13, 2015 | -11.43 |
| Jan 12, 2015 | -11.38 |
| Jan 9, 2015 | -11.31 |
| Jan 8, 2015 | -11.09 |
| Jan 7, 2015 | -11.43 |
| Jan 6, 2015 | -11.43 |
| Jan 5, 2015 | -11.05 |
| Jan 2, 2015 | -11.04 |
| Dec 31, 2014 | -11.09 |
| Dec 30, 2014 | -5.52 |
| Dec 29, 2014 | -5.43 |
| Dec 26, 2014 | -5.35 |
| Dec 24, 2014 | -5.36 |
| Dec 23, 2014 | -5.34 |
| Dec 22, 2014 | -5.31 |
| Dec 19, 2014 | -5.34 |
| Dec 18, 2014 | -5.27 |
| Dec 17, 2014 | -5.52 |
| Dec 16, 2014 | -5.70 |
| Dec 15, 2014 | -5.59 |
| Dec 12, 2014 | -5.55 |
| Dec 11, 2014 | -5.22 |
| Dec 10, 2014 | -5.28 |
| Dec 9, 2014 | -5.12 |
| Dec 8, 2014 | -5.22 |
| Dec 5, 2014 | -5.14 |
| Dec 4, 2014 | -5.17 |
| Dec 3, 2014 | -5.15 |
| Dec 2, 2014 | -5.11 |
| Dec 1, 2014 | -5.09 |
| Nov 28, 2014 | -5.07 |
| Nov 26, 2014 | -4.99 |
| Nov 25, 2014 | -5.09 |
| Nov 24, 2014 | -4.99 |
| Nov 21, 2014 | -5.28 |
| Nov 20, 2014 | -5.24 |
| Nov 19, 2014 | -5.24 |
| Nov 18, 2014 | -5.17 |
| Nov 17, 2014 | -5.34 |
| Nov 14, 2014 | -5.25 |
| Nov 13, 2014 | -5.49 |
| Nov 12, 2014 | -5.49 |
| Nov 11, 2014 | -5.48 |
| Nov 10, 2014 | -5.54 |
| Nov 7, 2014 | -5.58 |
| Nov 6, 2014 | -5.55 |
| Nov 5, 2014 | -5.53 |
| Nov 4, 2014 | -5.54 |
| Nov 3, 2014 | -5.51 |
| Oct 31, 2014 | -5.46 |
| Oct 30, 2014 | -5.49 |
| Oct 29, 2014 | -5.49 |
| Oct 28, 2014 | -5.56 |
| Oct 27, 2014 | -5.70 |
| Oct 24, 2014 | -5.58 |
| Oct 23, 2014 | -5.69 |
| Oct 22, 2014 | -5.89 |
| Oct 21, 2014 | -5.80 |
| Oct 20, 2014 | -5.85 |
| Oct 17, 2014 | -6.01 |
| Oct 16, 2014 | -6.03 |
| Oct 15, 2014 | -6.04 |
| Oct 14, 2014 | -6.01 |
| Oct 13, 2014 | -5.95 |
| Oct 10, 2014 | -5.93 |
| Oct 9, 2014 | -6.36 |
| Oct 8, 2014 | -6.30 |
| Oct 7, 2014 | -6.36 |
| Oct 6, 2014 | -6.33 |
| Oct 3, 2014 | -6.32 |
| Oct 2, 2014 | -6.43 |
| Oct 1, 2014 | -6.61 |
| Sep 30, 2014 | -6.53 |
| Sep 29, 2014 | -3.55 |
| Sep 26, 2014 | -3.60 |
| Sep 25, 2014 | -3.62 |
| Sep 24, 2014 | -3.53 |
| Sep 23, 2014 | -3.59 |
| Sep 22, 2014 | -3.55 |
| Sep 19, 2014 | -3.49 |
| Sep 18, 2014 | -3.44 |
| Sep 17, 2014 | -3.45 |
| Sep 16, 2014 | -3.45 |
| Sep 15, 2014 | -3.50 |
| Sep 12, 2014 | -3.45 |
| Sep 11, 2014 | -3.41 |
| Sep 10, 2014 | -3.43 |
| Sep 9, 2014 | -3.44 |
| Sep 8, 2014 | -3.38 |
| Sep 5, 2014 | -3.47 |
| Sep 4, 2014 | -3.48 |
| Sep 3, 2014 | -3.42 |
| Sep 2, 2014 | -3.45 |
| Aug 29, 2014 | -3.46 |
| Aug 28, 2014 | -3.48 |
| Aug 27, 2014 | -3.46 |
| Aug 26, 2014 | -3.44 |
| Aug 25, 2014 | -3.51 |
| Aug 22, 2014 | -3.50 |
| Aug 21, 2014 | -3.49 |
| Aug 20, 2014 | -3.49 |
| Aug 19, 2014 | -3.46 |
| Aug 18, 2014 | -3.47 |
| Aug 15, 2014 | -3.53 |
| Aug 14, 2014 | -3.52 |
| Aug 13, 2014 | -3.49 |
| Aug 12, 2014 | -3.48 |
| Aug 11, 2014 | -3.43 |
| Aug 8, 2014 | -3.38 |
| Aug 7, 2014 | -3.38 |
| Aug 6, 2014 | -3.36 |
| Aug 5, 2014 | -3.36 |
| Aug 4, 2014 | -3.36 |
| Aug 1, 2014 | -3.43 |
| Jul 31, 2014 | -3.38 |
| Jul 30, 2014 | -3.26 |
| Jul 29, 2014 | -3.24 |
| Jul 28, 2014 | -3.48 |
| Jul 25, 2014 | -3.46 |
| Jul 24, 2014 | -3.41 |
| Jul 23, 2014 | -3.47 |
| Jul 22, 2014 | -3.44 |
| Jul 21, 2014 | -3.47 |
| Jul 18, 2014 | -3.44 |
| Jul 17, 2014 | -3.45 |
| Jul 16, 2014 | -3.45 |
| Jul 15, 2014 | -3.44 |
| Jul 14, 2014 | -3.40 |
| Jul 11, 2014 | -3.43 |
| Jul 10, 2014 | -3.50 |
| Jul 9, 2014 | -3.46 |
| Jul 8, 2014 | -3.46 |
| Jul 7, 2014 | -3.44 |
| Jul 3, 2014 | -3.37 |
| Jul 2, 2014 | -3.39 |
| Jul 1, 2014 | -3.39 |
| Jun 30, 2014 | -3.42 |
| Jun 27, 2014 | -4.06 |
| Jun 26, 2014 | -4.09 |
| Jun 25, 2014 | -4.08 |
| Jun 24, 2014 | -4.08 |
| Jun 23, 2014 | -3.99 |
| Jun 20, 2014 | -3.98 |
| Jun 19, 2014 | -3.99 |
| Jun 18, 2014 | -4.01 |
| Jun 17, 2014 | -4.00 |
| Jun 16, 2014 | -3.99 |
| Jun 13, 2014 | -4.01 |
| Jun 12, 2014 | -4.02 |
| Jun 11, 2014 | -4.05 |
| Jun 10, 2014 | -4.03 |
| Jun 9, 2014 | -4.01 |
| Jun 6, 2014 | -4.01 |
| Jun 5, 2014 | -4.03 |
| Jun 4, 2014 | -4.08 |
| Jun 3, 2014 | -4.04 |
| Jun 2, 2014 | -4.08 |
| May 30, 2014 | -4.06 |
| May 29, 2014 | -4.02 |
| May 28, 2014 | -4.04 |
| May 27, 2014 | -3.97 |
| May 23, 2014 | -4.02 |
| May 22, 2014 | -4.04 |
| May 21, 2014 | -4.06 |
| May 20, 2014 | -4.13 |
| May 19, 2014 | -4.11 |
| May 16, 2014 | -4.27 |
| May 15, 2014 | -4.32 |
| May 14, 2014 | -4.48 |
| May 13, 2014 | -4.44 |
| May 12, 2014 | -4.41 |
| May 9, 2014 | -4.49 |
| May 8, 2014 | -4.61 |
| May 7, 2014 | -4.58 |
| May 6, 2014 | -4.57 |
| May 5, 2014 | -4.57 |
| May 2, 2014 | -4.55 |
| May 1, 2014 | -4.51 |
| Apr 30, 2014 | -4.49 |
| Apr 29, 2014 | -4.61 |
| Apr 28, 2014 | -4.53 |
| Apr 25, 2014 | -4.51 |
| Apr 24, 2014 | -4.38 |
| Apr 23, 2014 | -4.81 |
| Apr 22, 2014 | -4.79 |
| Apr 21, 2014 | -4.92 |
| Apr 17, 2014 | -4.87 |
| Apr 16, 2014 | -4.91 |
| Apr 15, 2014 | -4.92 |
| Apr 14, 2014 | -4.95 |
| Apr 11, 2014 | -4.96 |
| Apr 10, 2014 | -4.88 |
| Apr 9, 2014 | -4.78 |
| Apr 8, 2014 | -4.87 |
| Apr 7, 2014 | -4.77 |
| Apr 4, 2014 | -4.71 |
| Apr 3, 2014 | -4.64 |
| Apr 2, 2014 | -4.60 |
| Apr 1, 2014 | -4.61 |
| Mar 31, 2014 | -4.63 |
| Mar 28, 2014 | -7.49 |
| Mar 27, 2014 | -7.47 |
| Mar 26, 2014 | -7.42 |
| Mar 25, 2014 | -7.38 |
| Mar 24, 2014 | -7.30 |
| Mar 21, 2014 | -7.09 |
| Mar 20, 2014 | -7.04 |
| Mar 19, 2014 | -6.98 |
| Mar 18, 2014 | -6.91 |
| Mar 17, 2014 | -6.99 |
| Mar 14, 2014 | -7.04 |
| Mar 13, 2014 | -7.08 |
| Mar 12, 2014 | -6.97 |
| Mar 11, 2014 | -6.97 |
| Mar 10, 2014 | -6.92 |
| Mar 7, 2014 | -6.83 |
| Mar 6, 2014 | -6.79 |
| Mar 5, 2014 | -6.95 |
| Mar 4, 2014 | -6.88 |
| Mar 3, 2014 | -6.92 |
| Feb 28, 2014 | -6.91 |
| Feb 27, 2014 | -6.71 |
| Feb 26, 2014 | -6.80 |
| Feb 25, 2014 | -6.85 |
| Feb 24, 2014 | -6.80 |
| Feb 21, 2014 | -6.80 |
| Feb 20, 2014 | -6.82 |
| Feb 19, 2014 | -6.90 |
| Feb 18, 2014 | -6.83 |
| Feb 14, 2014 | -6.87 |
| Feb 13, 2014 | -6.87 |
| Feb 12, 2014 | -7.14 |
| Feb 11, 2014 | -7.13 |
| Feb 10, 2014 | -7.13 |
| Feb 7, 2014 | -7.10 |
| Feb 6, 2014 | -7.11 |
| Feb 5, 2014 | -7.11 |
| Feb 4, 2014 | -7.10 |
| Feb 3, 2014 | -7.12 |
| Jan 31, 2014 | -7.04 |
| Jan 30, 2014 | -7.04 |
| Jan 29, 2014 | -7.21 |
| Jan 28, 2014 | -7.03 |
| Jan 27, 2014 | -7.39 |
| Jan 24, 2014 | -7.28 |
| Jan 23, 2014 | -7.18 |
| Jan 22, 2014 | -7.16 |
| Jan 21, 2014 | -7.10 |
| Jan 17, 2014 | -7.14 |
| Jan 16, 2014 | -7.14 |
| Jan 15, 2014 | -7.10 |
| Jan 14, 2014 | -7.11 |
| Jan 13, 2014 | -7.21 |
| Jan 10, 2014 | -7.13 |
| Jan 9, 2014 | -7.20 |
| Jan 8, 2014 | -7.16 |
| Jan 7, 2014 | -7.14 |
| Jan 6, 2014 | -7.19 |
| Jan 3, 2014 | -7.13 |
| Jan 2, 2014 | -7.12 |
| Dec 31, 2013 | -7.09 |
| Dec 30, 2013 | -7.78 |
| Dec 27, 2013 | -7.74 |
| Dec 26, 2013 | -7.75 |
| Dec 24, 2013 | -7.73 |
| Dec 23, 2013 | -7.73 |
| Dec 20, 2013 | -7.84 |
| Dec 19, 2013 | -7.84 |
| Dec 18, 2013 | -7.74 |
| Dec 17, 2013 | -7.77 |
| Dec 16, 2013 | -7.73 |
| Dec 13, 2013 | -7.76 |
| Dec 12, 2013 | -7.85 |
| Dec 11, 2013 | -7.82 |
| Dec 10, 2013 | -7.77 |
| Dec 9, 2013 | -7.62 |
| Dec 6, 2013 | -7.66 |
| Dec 5, 2013 | -7.59 |
| Dec 4, 2013 | -7.63 |
| Dec 3, 2013 | -7.64 |
| Dec 2, 2013 | -7.71 |
| Nov 29, 2013 | -7.54 |
| Nov 27, 2013 | -7.57 |
| Nov 26, 2013 | -7.56 |
| Nov 25, 2013 | -7.72 |
| Nov 22, 2013 | -7.66 |
| Nov 21, 2013 | -7.66 |
| Nov 20, 2013 | -7.73 |
| Nov 19, 2013 | -7.75 |
| Nov 18, 2013 | -7.68 |
| Nov 15, 2013 | -7.64 |
| Nov 14, 2013 | -7.65 |
| Nov 13, 2013 | -7.56 |
| Nov 12, 2013 | -7.67 |
| Nov 11, 2013 | -7.70 |
| Nov 8, 2013 | -7.76 |
| Nov 7, 2013 | -7.82 |
| Nov 6, 2013 | -7.76 |
| Nov 5, 2013 | -7.66 |
| Nov 4, 2013 | -7.66 |
| Nov 1, 2013 | -7.85 |
| Oct 31, 2013 | -7.86 |
| Oct 30, 2013 | -7.71 |
| Oct 29, 2013 | -7.98 |
| Oct 28, 2013 | -8.78 |
| Oct 25, 2013 | -8.80 |
| Oct 24, 2013 | -8.75 |
| Oct 23, 2013 | -8.84 |
| Oct 22, 2013 | -8.81 |
| Oct 21, 2013 | -8.86 |
| Oct 18, 2013 | -8.80 |
| Oct 17, 2013 | -8.81 |
| Oct 16, 2013 | -8.92 |
| Oct 15, 2013 | -8.97 |
| Oct 14, 2013 | -8.70 |
| Oct 11, 2013 | -8.69 |
| Oct 10, 2013 | -8.79 |
| Oct 9, 2013 | -8.85 |
| Oct 8, 2013 | -8.76 |
| Oct 7, 2013 | -8.70 |
| Oct 4, 2013 | -8.57 |
| Oct 3, 2013 | -8.62 |
| Oct 2, 2013 | -8.50 |
| Oct 1, 2013 | -8.50 |
| Sep 30, 2013 | -8.64 |
| Sep 27, 2013 | -14.55 |
| Sep 26, 2013 | -14.50 |
| Sep 25, 2013 | -14.48 |
| Sep 24, 2013 | -14.47 |
| Sep 23, 2013 | -14.45 |
| Sep 20, 2013 | -14.16 |
| Sep 19, 2013 | -14.54 |
| Sep 18, 2013 | -14.41 |
| Sep 17, 2013 | -14.43 |
| Sep 16, 2013 | -14.49 |
| Sep 13, 2013 | -14.36 |
| Sep 12, 2013 | -14.42 |
| Sep 11, 2013 | -14.63 |
| Sep 10, 2013 | -15.01 |
| Sep 9, 2013 | -15.15 |
| Sep 6, 2013 | -15.40 |
| Sep 5, 2013 | -15.45 |
| Sep 4, 2013 | -15.47 |
| Sep 3, 2013 | -15.54 |
| Aug 30, 2013 | -15.53 |
| Aug 29, 2013 | -15.49 |
| Aug 28, 2013 | -15.53 |
| Aug 27, 2013 | -15.48 |
| Aug 26, 2013 | -15.28 |
| Aug 23, 2013 | -15.26 |
| Aug 22, 2013 | -15.28 |
| Aug 21, 2013 | -15.34 |
| Aug 20, 2013 | -15.28 |
| Aug 19, 2013 | -15.26 |
| Aug 16, 2013 | -15.16 |
| Aug 15, 2013 | -15.07 |
| Aug 14, 2013 | -14.82 |
| Aug 13, 2013 | -14.79 |
| Aug 12, 2013 | -14.84 |
| Aug 9, 2013 | -14.92 |
| Aug 8, 2013 | -15.09 |
| Aug 7, 2013 | -15.21 |
| Aug 6, 2013 | -15.18 |
| Aug 5, 2013 | -15.08 |
| Aug 2, 2013 | -15.26 |
| Aug 1, 2013 | -15.13 |
| Jul 31, 2013 | -15.27 |
| Jul 30, 2013 | -15.19 |
| Jul 29, 2013 | -15.14 |
| Jul 26, 2013 | -15.08 |
| Jul 25, 2013 | -15.01 |
| Jul 24, 2013 | -15.08 |
| Jul 23, 2013 | -15.11 |
| Jul 22, 2013 | -15.16 |
| Jul 19, 2013 | -15.13 |
| Jul 18, 2013 | -15.09 |
| Jul 17, 2013 | -15.11 |
| Jul 16, 2013 | -15.14 |
| Jul 15, 2013 | -15.14 |
| Jul 12, 2013 | -15.05 |
| Jul 11, 2013 | -15.00 |
| Jul 10, 2013 | -15.25 |
| Jul 9, 2013 | -15.50 |
| Jul 8, 2013 | -15.69 |
| Jul 5, 2013 | -15.70 |
| Jul 3, 2013 | -15.80 |
| Jul 2, 2013 | -15.78 |
| Jul 1, 2013 | -15.86 |
| Jun 28, 2013 | -11.21 |
| Jun 27, 2013 | -11.29 |
| Jun 26, 2013 | -11.37 |
| Jun 25, 2013 | -11.36 |
| Jun 24, 2013 | -11.33 |
| Jun 21, 2013 | -11.36 |
| Jun 20, 2013 | -11.23 |
| Jun 19, 2013 | -11.16 |
| Jun 18, 2013 | -11.07 |
| Jun 17, 2013 | -11.09 |
| Jun 14, 2013 | -11.00 |
| Jun 13, 2013 | -11.04 |
| Jun 12, 2013 | -11.15 |
| Jun 11, 2013 | -11.15 |
| Jun 10, 2013 | -11.06 |
| Jun 7, 2013 | -11.06 |
| Jun 6, 2013 | -11.04 |
| Jun 5, 2013 | -11.02 |
| Jun 4, 2013 | -11.02 |
| Jun 3, 2013 | -10.99 |
| May 31, 2013 | -10.97 |
| May 30, 2013 | -10.88 |
| May 29, 2013 | -10.97 |
| May 28, 2013 | -10.92 |
| May 24, 2013 | -10.92 |
| May 23, 2013 | -10.98 |
| May 22, 2013 | -11.02 |
| May 21, 2013 | -10.87 |
| May 20, 2013 | -10.82 |
| May 17, 2013 | -10.72 |
| May 16, 2013 | -10.81 |
| May 15, 2013 | -10.88 |
| May 14, 2013 | -10.78 |
| May 13, 2013 | -10.80 |
| May 10, 2013 | -10.79 |
| May 9, 2013 | -10.97 |
| May 8, 2013 | -10.94 |
| May 7, 2013 | -10.96 |
| May 6, 2013 | -10.99 |
| May 3, 2013 | -10.99 |
| May 2, 2013 | -11.05 |
| May 1, 2013 | -11.09 |
| Apr 30, 2013 | -11.04 |
| Apr 29, 2013 | -10.54 |
| Apr 26, 2013 | -10.63 |
| Apr 25, 2013 | -10.60 |
| Apr 24, 2013 | -10.67 |
| Apr 23, 2013 | -10.62 |
| Apr 22, 2013 | -10.71 |
| Apr 19, 2013 | -10.73 |
| Apr 18, 2013 | -10.65 |
| Apr 17, 2013 | -10.60 |
| Apr 16, 2013 | -10.49 |
| Apr 15, 2013 | -10.49 |
| Apr 12, 2013 | -10.34 |
| Apr 11, 2013 | -10.34 |
| Apr 10, 2013 | -10.24 |
| Apr 9, 2013 | -10.44 |
| Apr 8, 2013 | -10.42 |
| Apr 5, 2013 | -10.47 |
| Apr 4, 2013 | -10.45 |
| Apr 3, 2013 | -10.42 |
| Apr 2, 2013 | -10.36 |
| Apr 1, 2013 | -10.34 |
| Mar 28, 2013 | -2.17 |
| Mar 27, 2013 | -2.17 |
| Mar 26, 2013 | -2.14 |
| Mar 25, 2013 | -2.16 |
| Mar 22, 2013 | -2.11 |
| Mar 21, 2013 | -2.02 |
| Mar 20, 2013 | -2.02 |
| Mar 19, 2013 | -2.04 |
| Mar 18, 2013 | -2.01 |
| Mar 15, 2013 | -1.94 |
| Mar 14, 2013 | -1.92 |
| Mar 13, 2013 | -1.92 |
| Mar 12, 2013 | -1.93 |
| Mar 11, 2013 | -1.93 |
| Mar 8, 2013 | -1.90 |
| Mar 7, 2013 | -1.94 |
| Mar 6, 2013 | -1.93 |
| Mar 5, 2013 | -1.91 |
| Mar 4, 2013 | -2.13 |
| Mar 1, 2013 | -2.13 |
| Feb 28, 2013 | -2.16 |
| Feb 27, 2013 | -2.15 |
| Feb 26, 2013 | -2.13 |
| Feb 25, 2013 | -2.21 |
| Feb 22, 2013 | -2.15 |
| Feb 21, 2013 | -2.18 |
| Feb 20, 2013 | -2.14 |
| Feb 19, 2013 | -2.05 |
| Feb 15, 2013 | -2.11 |
| Feb 14, 2013 | -2.22 |
| Feb 13, 2013 | -2.20 |
| Feb 12, 2013 | -2.20 |
| Feb 11, 2013 | -2.24 |
| Feb 8, 2013 | -2.22 |
| Feb 7, 2013 | -2.24 |
| Feb 6, 2013 | -2.21 |
| Feb 5, 2013 | -2.18 |
| Feb 4, 2013 | -2.21 |
| Feb 1, 2013 | -2.14 |
| Jan 31, 2013 | -2.19 |
| Jan 30, 2013 | -2.18 |
| Jan 29, 2013 | -2.19 |
| Jan 28, 2013 | -2.21 |
| Jan 25, 2013 | -2.16 |
| Jan 24, 2013 | -2.29 |
| Jan 23, 2013 | -2.31 |
| Jan 22, 2013 | -2.34 |
| Jan 18, 2013 | -2.33 |
| Jan 17, 2013 | -2.32 |
| Jan 16, 2013 | -2.32 |
| Jan 15, 2013 | -2.30 |
| Jan 14, 2013 | -2.31 |
| Jan 11, 2013 | -2.32 |
| Jan 10, 2013 | -2.33 |
| Jan 9, 2013 | -2.34 |
| Jan 8, 2013 | -2.35 |
| Jan 7, 2013 | -2.33 |
| Jan 4, 2013 | -2.34 |
| Jan 3, 2013 | -2.35 |
| Jan 2, 2013 | -2.29 |
| Dec 31, 2012 | -2.33 |
| Dec 28, 2012 | -1.50 |
| Dec 27, 2012 | -1.49 |
| Dec 26, 2012 | -1.49 |
| Dec 24, 2012 | -1.46 |
| Dec 21, 2012 | -1.46 |
| Dec 20, 2012 | -1.47 |
| Dec 19, 2012 | -1.49 |
| Dec 18, 2012 | -1.47 |
| Dec 17, 2012 | -1.50 |
| Dec 14, 2012 | -1.53 |
| Dec 13, 2012 | -1.52 |
| Dec 12, 2012 | -1.52 |
| Dec 11, 2012 | -1.53 |
| Dec 10, 2012 | -1.55 |
| Dec 7, 2012 | -1.57 |
| Dec 6, 2012 | -1.57 |
| Dec 5, 2012 | -1.57 |
| Dec 4, 2012 | -1.57 |
| Dec 3, 2012 | -1.57 |
| Nov 30, 2012 | -1.57 |
| Nov 29, 2012 | -1.57 |
| Nov 28, 2012 | -1.59 |
| Nov 27, 2012 | -1.60 |
| Nov 26, 2012 | -1.60 |
| Nov 23, 2012 | -1.60 |
| Nov 21, 2012 | -1.62 |
| Nov 20, 2012 | -1.61 |
| Nov 19, 2012 | -1.59 |
| Nov 16, 2012 | -1.52 |
| Nov 15, 2012 | -1.50 |
| Nov 14, 2012 | -1.51 |
| Nov 13, 2012 | -1.48 |
| Nov 12, 2012 | -1.47 |
| Nov 9, 2012 | -1.47 |
| Nov 8, 2012 | -1.46 |
| Nov 7, 2012 | -1.45 |
| Nov 6, 2012 | -1.43 |
| Nov 5, 2012 | -1.42 |
| Nov 2, 2012 | -1.45 |
| Nov 1, 2012 | -1.44 |
| Oct 31, 2012 | -1.48 |
| Oct 26, 2012 | -1.26 |
| Oct 25, 2012 | -1.23 |
| Oct 24, 2012 | -1.24 |
| Oct 23, 2012 | -1.23 |
| Oct 22, 2012 | -1.11 |
| Oct 19, 2012 | -1.14 |
| Oct 18, 2012 | -1.13 |
| Oct 17, 2012 | -1.12 |
| Oct 16, 2012 | -1.10 |
| Oct 15, 2012 | -1.12 |
| Oct 12, 2012 | -1.14 |
| Oct 11, 2012 | -1.13 |
| Oct 10, 2012 | -1.12 |
| Oct 9, 2012 | -1.11 |
| Oct 8, 2012 | -1.08 |
| Oct 5, 2012 | -1.05 |
| Oct 4, 2012 | -1.02 |
| Oct 3, 2012 | -0.97 |
| Oct 2, 2012 | -0.94 |
| Oct 1, 2012 | -0.92 |
| Sep 28, 2012 | -0.87 |
| Sep 27, 2012 | -0.87 |
| Sep 26, 2012 | -0.91 |
| Sep 25, 2012 | -0.88 |
| Sep 24, 2012 | -0.85 |
| Sep 21, 2012 | -0.85 |
| Sep 20, 2012 | -0.86 |
| Sep 19, 2012 | -0.86 |
| Sep 18, 2012 | -0.86 |
| Sep 17, 2012 | -0.87 |
| Sep 14, 2012 | -0.89 |
| Sep 13, 2012 | -0.91 |
| Sep 12, 2012 | -0.94 |
| Sep 11, 2012 | -0.95 |
| Sep 10, 2012 | -0.97 |
| Sep 7, 2012 | -0.95 |
| Sep 6, 2012 | -0.98 |
| Sep 5, 2012 | -1.02 |
| Sep 4, 2012 | -1.03 |
| Aug 31, 2012 | -1.03 |
| Aug 30, 2012 | -1.02 |
| Aug 29, 2012 | -1.01 |
| Aug 28, 2012 | -1.03 |
| Aug 27, 2012 | -1.03 |
| Aug 24, 2012 | -1.05 |
| Aug 23, 2012 | -1.05 |
| Aug 22, 2012 | -1.02 |
| Aug 21, 2012 | -0.98 |
| Aug 20, 2012 | -1.02 |
| Aug 17, 2012 | -1.01 |
| Aug 16, 2012 | -1.01 |
| Aug 15, 2012 | -1.05 |
| Aug 14, 2012 | -1.05 |
| Aug 13, 2012 | -1.01 |
| Aug 10, 2012 | -0.99 |
| Aug 9, 2012 | -1.01 |
| Aug 8, 2012 | -1.01 |
| Aug 7, 2012 | -1.03 |
| Aug 6, 2012 | -1.06 |
| Aug 3, 2012 | -1.09 |
| Aug 2, 2012 | -1.18 |
| Aug 1, 2012 | -1.18 |
| Jul 31, 2012 | -1.20 |
| Jul 30, 2012 | -1.15 |
| Jul 27, 2012 | -1.19 |
| Jul 26, 2012 | -1.25 |
| Jul 25, 2012 | -1.25 |
| Jul 24, 2012 | -1.26 |
| Jul 23, 2012 | -1.21 |
| Jul 20, 2012 | -1.22 |
| Jul 19, 2012 | -1.14 |
| Jul 18, 2012 | -1.13 |
| Jul 17, 2012 | -1.23 |
| Jul 16, 2012 | -1.20 |
| Jul 13, 2012 | -1.20 |
| Jul 12, 2012 | -1.23 |
| Jul 11, 2012 | -1.25 |
| Jul 10, 2012 | -1.26 |
| Jul 9, 2012 | -1.17 |
| Jul 6, 2012 | -1.14 |
| Jul 5, 2012 | -0.85 |
| Jul 3, 2012 | -0.89 |
| Jul 2, 2012 | -0.94 |
| Jun 29, 2012 | -1.17 |
| Jun 28, 2012 | -1.20 |
| Jun 27, 2012 | -1.17 |
| Jun 26, 2012 | -1.22 |
| Jun 25, 2012 | -1.25 |
| Jun 22, 2012 | -1.18 |
| Jun 21, 2012 | -1.26 |
| Jun 20, 2012 | -1.19 |
| Jun 19, 2012 | -1.21 |
| Jun 18, 2012 | -1.26 |
| Jun 15, 2012 | -1.27 |
| Jun 14, 2012 | -1.34 |
| Jun 13, 2012 | -1.39 |
| Jun 12, 2012 | -1.35 |
| Jun 11, 2012 | -1.33 |
| Jun 8, 2012 | -1.31 |
| Jun 7, 2012 | -1.31 |
| Jun 6, 2012 | -1.28 |
| Jun 5, 2012 | -1.34 |
| Jun 4, 2012 | -1.35 |
| Jun 1, 2012 | -1.37 |
| May 31, 2012 | -1.31 |
| May 30, 2012 | -1.31 |
| May 29, 2012 | -1.22 |
| May 25, 2012 | -1.23 |
| May 24, 2012 | -1.22 |
| May 23, 2012 | -1.15 |
| May 22, 2012 | -1.16 |
| May 21, 2012 | -1.14 |
| May 18, 2012 | -1.18 |
| May 17, 2012 | -1.06 |
| May 16, 2012 | -1.03 |
| May 15, 2012 | -0.96 |
| May 14, 2012 | -0.97 |
| May 11, 2012 | -0.94 |
| May 10, 2012 | -0.95 |
| May 9, 2012 | -0.89 |
| May 8, 2012 | -0.86 |
| May 7, 2012 | -0.82 |
| May 4, 2012 | -0.77 |
| May 3, 2012 | -0.70 |
| May 2, 2012 | -0.95 |
| May 1, 2012 | -0.99 |
| Apr 30, 2012 | -0.99 |
| Apr 27, 2012 | -0.97 |
| Apr 26, 2012 | -0.96 |
| Apr 25, 2012 | -0.97 |
| Apr 24, 2012 | -1.02 |
| Apr 23, 2012 | -0.98 |
| Apr 20, 2012 | -0.90 |
| Apr 19, 2012 | -0.89 |
| Apr 18, 2012 | -0.90 |
| Apr 17, 2012 | -0.83 |
| Apr 16, 2012 | -0.88 |
| Apr 13, 2012 | -0.86 |
| Apr 12, 2012 | -0.87 |
| Apr 11, 2012 | -0.92 |
| Apr 10, 2012 | -0.95 |
| Apr 9, 2012 | -0.93 |
| Apr 5, 2012 | -0.90 |
| Apr 4, 2012 | -0.90 |
| Apr 3, 2012 | -0.86 |
| Apr 2, 2012 | -0.93 |
| Mar 30, 2012 | -0.74 |
| Mar 29, 2012 | -0.76 |
| Mar 28, 2012 | -0.76 |
| Mar 27, 2012 | -0.75 |
| Mar 26, 2012 | -0.72 |
| Mar 23, 2012 | -0.76 |
| Mar 22, 2012 | -0.78 |
| Mar 21, 2012 | -0.74 |
| Mar 20, 2012 | -0.84 |
| Mar 19, 2012 | -0.83 |
| Mar 16, 2012 | -0.89 |
| Mar 15, 2012 | -0.89 |
| Mar 14, 2012 | -0.88 |
| Mar 13, 2012 | -0.80 |
| Mar 12, 2012 | -0.87 |
| Mar 9, 2012 | -0.88 |
| Mar 8, 2012 | -0.88 |
| Mar 7, 2012 | -0.92 |
| Mar 6, 2012 | -0.92 |
| Mar 5, 2012 | -0.86 |
| Mar 2, 2012 | -0.82 |
| Mar 1, 2012 | -0.75 |
| Feb 29, 2012 | -0.81 |
| Feb 28, 2012 | -0.82 |
| Feb 27, 2012 | -0.80 |
| Feb 24, 2012 | -0.78 |
| Feb 23, 2012 | -0.77 |
| Feb 22, 2012 | -0.83 |
| Feb 21, 2012 | -0.83 |
| Feb 17, 2012 | -0.97 |
| Feb 16, 2012 | -0.92 |
| Feb 15, 2012 | -1.01 |
| Feb 14, 2012 | -1.00 |
| Feb 13, 2012 | -0.99 |
| Feb 10, 2012 | -1.02 |
| Feb 9, 2012 | -0.98 |
| Feb 8, 2012 | -1.01 |
| Feb 7, 2012 | -1.00 |
| Feb 6, 2012 | -0.98 |
| Feb 3, 2012 | -0.96 |
| Feb 2, 2012 | -1.01 |
| Feb 1, 2012 | -1.08 |
| Jan 31, 2012 | -1.14 |
| Jan 30, 2012 | -1.14 |
| Jan 27, 2012 | -1.15 |
| Jan 26, 2012 | -1.20 |
| Jan 25, 2012 | -1.19 |
| Jan 24, 2012 | -1.20 |
| Jan 23, 2012 | -1.20 |
| Jan 20, 2012 | -1.14 |
| Jan 19, 2012 | -1.21 |
| Jan 18, 2012 | -1.25 |
| Jan 17, 2012 | -1.31 |
| Jan 13, 2012 | -1.28 |
| Jan 12, 2012 | -1.30 |
| Jan 11, 2012 | -1.28 |
| Jan 10, 2012 | -1.28 |
| Jan 9, 2012 | -1.30 |
| Jan 6, 2012 | -1.27 |
| Jan 5, 2012 | -1.29 |
| Jan 4, 2012 | -1.27 |
| Jan 3, 2012 | -1.20 |
| Dec 30, 2011 | -1.35 |
| Dec 29, 2011 | -1.34 |
| Dec 28, 2011 | -1.41 |
| Dec 27, 2011 | -1.37 |
| Dec 23, 2011 | -1.37 |
| Dec 22, 2011 | -1.37 |
| Dec 21, 2011 | -1.42 |
| Dec 20, 2011 | -1.37 |
| Dec 19, 2011 | -1.41 |
| Dec 16, 2011 | -1.34 |
| Dec 15, 2011 | -1.38 |
| Dec 14, 2011 | -1.39 |
| Dec 13, 2011 | -1.22 |
| Dec 12, 2011 | -1.10 |
| Dec 9, 2011 | -1.08 |
| Dec 8, 2011 | -1.12 |
| Dec 7, 2011 | -1.05 |
| Dec 6, 2011 | -1.02 |
| Dec 5, 2011 | -0.99 |
| Dec 2, 2011 | -1.08 |
| Dec 1, 2011 | -1.06 |
| Nov 30, 2011 | -1.04 |
| Nov 29, 2011 | -1.15 |
| Nov 28, 2011 | -1.15 |
| Nov 25, 2011 | -1.32 |
| Nov 23, 2011 | -1.25 |
| Nov 22, 2011 | -1.13 |
| Nov 21, 2011 | -1.07 |
| Nov 18, 2011 | -1.02 |
| Nov 17, 2011 | -0.97 |
| Nov 16, 2011 | -0.87 |
| Nov 15, 2011 | -0.84 |
| Nov 14, 2011 | -0.92 |
| Nov 11, 2011 | -0.91 |
| Nov 10, 2011 | -1.03 |
| Nov 9, 2011 | -1.15 |
| Nov 8, 2011 | -1.11 |
| Nov 7, 2011 | -1.19 |
| Nov 4, 2011 | -1.18 |
| Nov 3, 2011 | -1.16 |
| Nov 2, 2011 | -1.16 |
| Nov 1, 2011 | -1.18 |
| Oct 31, 2011 | -0.87 |
| Oct 28, 2011 | -0.63 |
| Oct 27, 2011 | -0.67 |
| Oct 26, 2011 | -0.82 |
| Oct 25, 2011 | -0.83 |
| Oct 24, 2011 | -0.73 |
| Oct 21, 2011 | -0.84 |
| Oct 20, 2011 | -0.88 |
| Oct 19, 2011 | -0.89 |
| Oct 18, 2011 | -0.85 |
| Oct 17, 2011 | -0.88 |
| Oct 14, 2011 | -0.79 |
| Oct 13, 2011 | -0.92 |
| Oct 12, 2011 | -1.02 |
| Oct 11, 2011 | -1.07 |
| Oct 10, 2011 | -1.13 |
| Oct 7, 2011 | -1.19 |
| Oct 6, 2011 | -1.17 |
| Oct 5, 2011 | -1.17 |
| Oct 4, 2011 | -1.26 |
| Oct 3, 2011 | -1.41 |
| Sep 30, 2011 | -1.23 |
| Sep 29, 2011 | -0.90 |
| Sep 28, 2011 | -0.90 |
| Sep 27, 2011 | -0.82 |
| Sep 26, 2011 | -0.88 |
| Sep 23, 2011 | -0.92 |
| Sep 22, 2011 | -1.02 |
| Sep 21, 2011 | -0.93 |
| Sep 20, 2011 | -0.93 |
| Sep 19, 2011 | -0.87 |
| Sep 16, 2011 | -0.83 |
| Sep 15, 2011 | -0.87 |
| Sep 14, 2011 | -0.88 |
| Sep 13, 2011 | -0.95 |
| Sep 12, 2011 | -1.06 |
| Sep 9, 2011 | -1.08 |
| Sep 8, 2011 | -1.01 |
| Sep 7, 2011 | -0.97 |
| Sep 6, 2011 | -1.01 |
| Sep 2, 2011 | -0.98 |
| Sep 1, 2011 | -0.88 |
| Aug 31, 2011 | -0.82 |
| Aug 30, 2011 | -0.84 |
| Aug 29, 2011 | -0.83 |
| Aug 26, 2011 | -0.93 |
| Aug 25, 2011 | -0.98 |
| Aug 24, 2011 | -0.91 |
| Aug 23, 2011 | -0.95 |
| Aug 22, 2011 | -1.04 |
| Aug 19, 2011 | -1.05 |
| Aug 18, 2011 | -1.03 |
| Aug 17, 2011 | -0.86 |
| Aug 16, 2011 | -0.79 |
| Aug 15, 2011 | -0.75 |
| Aug 12, 2011 | -0.82 |
| Aug 11, 2011 | -0.86 |
| Aug 10, 2011 | -0.94 |
| Aug 9, 2011 | -0.81 |
| Aug 8, 2011 | -0.92 |
| Aug 5, 2011 | -0.74 |
| Aug 4, 2011 | -0.62 |
| Aug 3, 2011 | -0.47 |
| Aug 2, 2011 | -0.41 |
| Aug 1, 2011 | -0.29 |
| Jul 29, 2011 | -0.30 |
| Jul 28, 2011 | -0.30 |
| Jul 27, 2011 | -0.25 |
| Jul 26, 2011 | -0.19 |
| Jul 25, 2011 | -0.16 |
| Jul 22, 2011 | -0.13 |
| Jul 21, 2011 | -0.14 |
| Jul 20, 2011 | -0.09 |
| Jul 19, 2011 | -0.07 |
| Jul 18, 2011 | -0.17 |
| Jul 15, 2011 | -0.16 |
| Jul 14, 2011 | -0.13 |
| Jul 13, 2011 | -0.25 |
| Jul 12, 2011 | -0.34 |
| Jul 11, 2011 | -0.29 |
| Jul 8, 2011 | -0.23 |
| Jul 7, 2011 | -0.20 |
| Jul 6, 2011 | -0.21 |
| Jul 5, 2011 | -0.18 |
| Jul 1, 2011 | -0.20 |
| Jun 30, 2011 | -0.25 |
| Jun 29, 2011 | -1.02 |
| Jun 28, 2011 | -1.04 |
| Jun 27, 2011 | -1.14 |
| Jun 24, 2011 | -1.23 |
| Jun 23, 2011 | -1.19 |
| Jun 22, 2011 | -1.54 |
| Jun 21, 2011 | -1.70 |
| Jun 20, 2011 | -1.92 |
| Jun 17, 2011 | -1.89 |
| Jun 16, 2011 | -1.80 |
| Jun 15, 2011 | -1.85 |
| Jun 14, 2011 | -1.80 |
| Jun 13, 2011 | -1.91 |
| Jun 10, 2011 | -1.91 |
| Jun 9, 2011 | -1.81 |
| Jun 8, 2011 | -1.85 |
| Jun 7, 2011 | -1.88 |
| Jun 6, 2011 | -1.83 |
| Jun 3, 2011 | -1.78 |
| Jun 2, 2011 | -1.78 |
| Jun 1, 2011 | -1.54 |
| May 31, 2011 | -1.67 |
| May 27, 2011 | -1.69 |
| May 26, 2011 | -2.06 |
| May 25, 2011 | -2.04 |
| May 24, 2011 | -2.13 |
| May 23, 2011 | -2.08 |
| May 20, 2011 | -1.95 |
| May 19, 2011 | -1.97 |
| May 18, 2011 | -2.23 |
| May 17, 2011 | -2.25 |
| May 16, 2011 | -2.22 |
| May 13, 2011 | -2.08 |
| May 12, 2011 | -1.98 |
| May 11, 2011 | -2.04 |
| May 10, 2011 | -2.03 |
| May 9, 2011 | -2.10 |
| May 6, 2011 | -2.08 |
| May 5, 2011 | -2.10 |
| May 4, 2011 | -1.90 |
| May 3, 2011 | -2.03 |
| May 2, 2011 | -1.88 |
| Apr 29, 2011 | -1.86 |
| Apr 28, 2011 | -1.94 |
| Apr 27, 2011 | -1.90 |
| Apr 26, 2011 | -2.23 |
| Apr 25, 2011 | -2.28 |
| Apr 21, 2011 | -2.22 |
| Apr 20, 2011 | -2.22 |
| Apr 19, 2011 | -2.44 |
| Apr 18, 2011 | -2.40 |
| Apr 15, 2011 | -2.32 |
| Apr 14, 2011 | -2.28 |
| Apr 13, 2011 | -2.28 |
| Apr 12, 2011 | -2.32 |
| Apr 11, 2011 | -2.23 |
| Apr 8, 2011 | -2.20 |
| Apr 7, 2011 | -2.15 |
| Apr 6, 2011 | -2.11 |
| Apr 5, 2011 | -2.01 |
| Apr 4, 2011 | -1.98 |
| Apr 1, 2011 | -1.99 |
| Mar 31, 2011 | -2.11 |
| Mar 30, 2011 | -1.12 |
| Mar 29, 2011 | -1.73 |
| Mar 28, 2011 | -1.74 |
| Mar 25, 2011 | -1.84 |
| Mar 24, 2011 | -1.85 |
| Mar 23, 2011 | -1.93 |
| Mar 22, 2011 | -1.92 |
| Mar 21, 2011 | -1.95 |
| Mar 18, 2011 | -2.29 |
| Mar 17, 2011 | -2.34 |
| Mar 16, 2011 | -2.32 |
| Mar 15, 2011 | -2.22 |
| Mar 14, 2011 | -2.13 |
| Mar 11, 2011 | -2.05 |
| Mar 10, 2011 | -1.95 |
| Mar 9, 2011 | -1.81 |
| Mar 8, 2011 | -1.80 |
| Mar 7, 2011 | -1.80 |
| Mar 4, 2011 | -1.70 |
| Mar 3, 2011 | -1.90 |
| Mar 2, 2011 | -2.14 |
| Mar 1, 2011 | -2.19 |
| Feb 28, 2011 | -1.97 |
| Feb 25, 2011 | -2.08 |
| Feb 24, 2011 | -2.20 |
| Feb 23, 2011 | -2.21 |
| Feb 22, 2011 | -2.12 |
| Feb 18, 2011 | -2.09 |
| Feb 17, 2011 | -2.08 |
| Feb 16, 2011 | -2.02 |
| Feb 15, 2011 | -2.11 |
| Feb 14, 2011 | -2.07 |
| Feb 11, 2011 | -2.05 |
| Feb 10, 2011 | -2.18 |
| Feb 9, 2011 | -2.31 |
| Feb 8, 2011 | -2.28 |
| Feb 7, 2011 | -2.28 |
| Feb 4, 2011 | -2.37 |
| Feb 3, 2011 | -2.40 |
| Feb 2, 2011 | -2.47 |
| Feb 1, 2011 | -2.45 |
| Jan 31, 2011 | -2.68 |
| Jan 28, 2011 | -2.74 |
| Jan 27, 2011 | -2.71 |
| Jan 26, 2011 | -2.76 |
| Jan 25, 2011 | -3.45 |
| Jan 24, 2011 | -3.56 |
| Jan 21, 2011 | -3.56 |
| Jan 20, 2011 | -3.56 |
| Jan 19, 2011 | -3.54 |
| Jan 18, 2011 | -3.52 |
| Jan 14, 2011 | -3.54 |
| Jan 13, 2011 | -3.53 |
| Jan 12, 2011 | -3.56 |
| Jan 11, 2011 | -3.56 |
| Jan 10, 2011 | -3.67 |
| Jan 7, 2011 | -3.66 |
| Jan 6, 2011 | -3.65 |
| Jan 5, 2011 | -3.65 |
| Jan 4, 2011 | -3.68 |
| Jan 3, 2011 | -3.71 |
| Dec 31, 2010 | -3.88 |
| Dec 30, 2010 | -3.57 |
| Dec 29, 2010 | -3.61 |
| Dec 28, 2010 | -3.63 |
| Dec 27, 2010 | -3.61 |
| Dec 23, 2010 | -3.62 |
| Dec 22, 2010 | -3.60 |
| Dec 21, 2010 | -3.56 |
| Dec 20, 2010 | -3.51 |
| Dec 17, 2010 | -3.49 |
| Dec 16, 2010 | -3.48 |
| Dec 15, 2010 | -3.49 |
| Dec 14, 2010 | -3.47 |
| Dec 13, 2010 | -3.47 |
| Dec 10, 2010 | -3.42 |
| Dec 9, 2010 | -3.48 |
| Dec 8, 2010 | -3.49 |
| Dec 7, 2010 | -3.48 |
| Dec 6, 2010 | -3.49 |
| Dec 3, 2010 | -3.47 |
| Dec 2, 2010 | -3.45 |
| Dec 1, 2010 | -3.50 |
| Nov 30, 2010 | -3.56 |
| Nov 29, 2010 | -3.49 |
| Nov 26, 2010 | -3.43 |
| Nov 24, 2010 | -3.41 |
| Nov 23, 2010 | -3.48 |
| Nov 22, 2010 | -3.36 |
| Nov 19, 2010 | -3.38 |
| Nov 18, 2010 | -3.41 |
| Nov 17, 2010 | -3.51 |
| Nov 16, 2010 | -3.50 |
| Nov 15, 2010 | -3.42 |
| Nov 12, 2010 | -3.47 |
| Nov 11, 2010 | -3.40 |
| Nov 10, 2010 | -3.36 |
| Nov 9, 2010 | -3.38 |
| Nov 8, 2010 | -3.39 |
| Nov 5, 2010 | -3.42 |
| Nov 4, 2010 | -3.47 |
| Nov 3, 2010 | -3.61 |
| Nov 2, 2010 | -3.64 |
| Nov 1, 2010 | -3.37 |
| Oct 29, 2010 | -3.37 |
| Oct 28, 2010 | -3.42 |
| Oct 27, 2010 | -3.42 |
| Oct 26, 2010 | -3.40 |
| Oct 25, 2010 | -3.42 |
| Oct 22, 2010 | -3.37 |
| Oct 21, 2010 | -3.53 |
| Oct 20, 2010 | -3.51 |
| Oct 19, 2010 | -3.51 |
| Oct 18, 2010 | -3.42 |
| Oct 15, 2010 | -3.40 |
| Oct 14, 2010 | -3.43 |
| Oct 13, 2010 | -3.47 |
| Oct 12, 2010 | -3.49 |
| Oct 11, 2010 | -3.49 |
| Oct 8, 2010 | -3.48 |
| Oct 7, 2010 | -3.46 |
| Oct 6, 2010 | -3.49 |
| Oct 5, 2010 | -3.51 |
| Oct 4, 2010 | -3.60 |
| Oct 1, 2010 | -3.50 |
| Sep 30, 2010 | -3.55 |
| Jun 29, 2010 | -1.39 |
| Jun 28, 2010 | -1.38 |
| Jun 25, 2010 | -1.39 |
| Jun 24, 2010 | -1.39 |
| Jun 23, 2010 | -1.37 |
| Jun 22, 2010 | -1.36 |
| Jun 21, 2010 | -1.35 |
| Jun 18, 2010 | -1.35 |
| Jun 17, 2010 | -1.35 |
| Jun 16, 2010 | -1.36 |
| Jun 15, 2010 | -1.37 |
| Jun 14, 2010 | -1.39 |
| Jun 11, 2010 | -1.39 |
| Jun 10, 2010 | -1.40 |
| Jun 9, 2010 | -1.43 |
| Jun 8, 2010 | -1.43 |
| Jun 7, 2010 | -1.42 |
| Jun 4, 2010 | -1.40 |
| Jun 3, 2010 | -1.37 |
| Jun 2, 2010 | -1.38 |
| Jun 1, 2010 | -1.40 |
| May 28, 2010 | -1.37 |
| May 27, 2010 | -1.36 |
| May 26, 2010 | -1.40 |
| May 25, 2010 | -1.38 |
| May 24, 2010 | -1.39 |
| May 21, 2010 | -1.38 |
| May 20, 2010 | -1.40 |
| May 19, 2010 | -1.37 |
| May 18, 2010 | -1.37 |
| May 17, 2010 | -1.37 |
| May 14, 2010 | -1.37 |
| May 13, 2010 | -1.37 |
| May 12, 2010 | -1.38 |
| May 11, 2010 | -1.42 |
| May 10, 2010 | -1.44 |
| May 7, 2010 | -1.47 |
| May 6, 2010 | -1.46 |
| May 5, 2010 | -1.43 |
| May 4, 2010 | -1.40 |
| May 3, 2010 | -1.38 |
| Apr 30, 2010 | -1.38 |
| Apr 29, 2010 | -1.21 |
| Apr 28, 2010 | -1.23 |
| Apr 27, 2010 | -1.24 |
| Apr 26, 2010 | -1.23 |
| Apr 23, 2010 | -1.24 |
| Apr 22, 2010 | -1.24 |
| Apr 21, 2010 | -1.25 |
| Apr 20, 2010 | -1.25 |
| Apr 19, 2010 | -1.29 |
| Apr 16, 2010 | -1.28 |
| Apr 15, 2010 | -1.28 |
| Apr 14, 2010 | -1.27 |
| Apr 13, 2010 | -1.28 |
| Apr 12, 2010 | -1.28 |
| Apr 9, 2010 | -1.27 |
| Apr 8, 2010 | -1.26 |
| Apr 7, 2010 | -1.26 |
| Apr 6, 2010 | -1.26 |
| Apr 5, 2010 | -1.27 |
| Apr 1, 2010 | -1.27 |
| Mar 31, 2010 | -1.27 |
| Mar 30, 2010 | -1.27 |
| Mar 29, 2010 | -1.27 |
| Mar 26, 2010 | -1.28 |
| Mar 25, 2010 | -1.26 |
| Mar 24, 2010 | -1.24 |
| Mar 23, 2010 | -1.22 |
| Mar 22, 2010 | -1.22 |
| Mar 19, 2010 | -1.22 |
| Mar 18, 2010 | -1.27 |
| Mar 17, 2010 | -1.26 |
| Mar 16, 2010 | -1.26 |
| Mar 15, 2010 | -1.25 |
| Mar 12, 2010 | -1.24 |
| Mar 11, 2010 | -1.25 |
| Mar 10, 2010 | -1.26 |
| Mar 9, 2010 | -1.27 |
| Mar 8, 2010 | -1.26 |
| Mar 5, 2010 | -1.20 |
| Mar 4, 2010 | -1.22 |
| Mar 3, 2010 | -1.23 |
| Mar 2, 2010 | -1.23 |
| Mar 1, 2010 | -1.21 |
| Feb 26, 2010 | -1.23 |
| Feb 25, 2010 | -1.25 |
| Feb 24, 2010 | -1.25 |
| Feb 23, 2010 | -1.26 |
| Feb 22, 2010 | -1.26 |
| Feb 19, 2010 | -1.27 |
| Feb 18, 2010 | -1.27 |
| Feb 17, 2010 | -1.26 |
| Feb 16, 2010 | -1.26 |
| Feb 12, 2010 | -1.28 |
| Feb 11, 2010 | -1.28 |
| Feb 10, 2010 | -1.29 |
| Feb 9, 2010 | -1.31 |
| Feb 8, 2010 | -1.32 |
| Feb 5, 2010 | -1.35 |
| Feb 4, 2010 | -1.35 |
| Feb 3, 2010 | -1.13 |
| Feb 2, 2010 | -1.16 |
| Feb 1, 2010 | -1.16 |
| Jan 29, 2010 | -1.17 |
| Jan 28, 2010 | -1.15 |
| Jan 27, 2010 | -1.13 |
| Jan 26, 2010 | -1.12 |
| Jan 25, 2010 | -1.15 |
| Jan 22, 2010 | -1.13 |
| Jan 21, 2010 | -1.10 |
| Jan 20, 2010 | -1.06 |
| Jan 19, 2010 | -1.03 |
| Jan 15, 2010 | -1.05 |
| Jan 14, 2010 | -1.10 |
| Jan 13, 2010 | -1.11 |
| Jan 12, 2010 | -1.10 |
| Jan 11, 2010 | -1.20 |
| Jan 8, 2010 | -1.15 |
| Jan 7, 2010 | -1.18 |
| Jan 6, 2010 | -1.14 |
| Jan 5, 2010 | -1.12 |
| Jan 4, 2010 | -1.14 |
| Dec 31, 2009 | -1.16 |