Strategy (MSTR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | -4.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.12 |
| May 21, 2026 | -4.25 |
| May 20, 2026 | -4.29 |
| May 19, 2026 | -4.25 |
| May 18, 2026 | -4.26 |
| May 15, 2026 | -4.58 |
| May 14, 2026 | -4.83 |
| May 13, 2026 | -4.59 |
| May 12, 2026 | -4.76 |
| May 11, 2026 | -5.05 |
| May 8, 2026 | -4.84 |
| May 7, 2026 | -4.64 |
| May 6, 2026 | -4.82 |
| May 5, 2026 | -4.82 |
| May 4, 2026 | -4.74 |
| May 1, 2026 | -4.57 |
| Apr 30, 2026 | -4.27 |
| Apr 29, 2026 | -4.08 |
| Apr 28, 2026 | -4.27 |
| Apr 27, 2026 | -4.36 |
| Apr 24, 2026 | -4.41 |
| Apr 23, 2026 | -4.45 |
| Apr 22, 2026 | -4.63 |
| Apr 21, 2026 | -4.23 |
| Apr 20, 2026 | -4.40 |
| Apr 17, 2026 | -4.29 |
| Apr 16, 2026 | -3.84 |
| Apr 15, 2026 | -3.70 |
| Apr 14, 2026 | -3.54 |
| Apr 13, 2026 | -3.41 |
| Apr 10, 2026 | -3.32 |
| Apr 9, 2026 | -3.32 |
| Apr 8, 2026 | -3.31 |
| Apr 7, 2026 | -3.19 |
| Apr 6, 2026 | -3.29 |
| Apr 2, 2026 | -3.09 |
| Apr 1, 2026 | -3.17 |
| Mar 31, 2026 | -3.22 |
| Mar 30, 2026 | -7.14 |
| Mar 27, 2026 | -7.40 |
| Mar 26, 2026 | -7.81 |
| Mar 25, 2026 | -8.17 |
| Mar 24, 2026 | -8.01 |
| Mar 23, 2026 | -8.12 |
| Mar 20, 2026 | -7.97 |
| Mar 19, 2026 | -8.12 |
| Mar 18, 2026 | -8.26 |
| Mar 17, 2026 | -8.83 |
| Mar 16, 2026 | -8.67 |
| Mar 13, 2026 | -8.21 |
| Mar 12, 2026 | -8.07 |
| Mar 11, 2026 | -8.13 |
| Mar 10, 2026 | -8.14 |
| Mar 9, 2026 | -8.16 |
| Mar 6, 2026 | -7.85 |
| Mar 5, 2026 | -8.21 |
| Mar 4, 2026 | -8.60 |
| Mar 3, 2026 | -7.80 |
| Mar 2, 2026 | -8.09 |
| Feb 27, 2026 | -7.61 |
| Feb 26, 2026 | -7.84 |
| Feb 25, 2026 | -7.97 |
| Feb 24, 2026 | -7.32 |
| Feb 23, 2026 | -7.27 |
| Feb 20, 2026 | -7.70 |
| Feb 19, 2026 | -7.61 |
| Feb 18, 2026 | -7.36 |
| Feb 17, 2026 | -7.56 |
| Feb 13, 2026 | -7.87 |
| Feb 12, 2026 | -7.23 |
| Feb 11, 2026 | -7.41 |
| Feb 10, 2026 | -7.81 |
| Feb 9, 2026 | -8.13 |
| Feb 6, 2026 | -7.93 |
| Feb 5, 2026 | -6.29 |
| Feb 4, 2026 | -7.58 |
| Feb 3, 2026 | -7.83 |
| Feb 2, 2026 | -8.20 |
| Jan 30, 2026 | -8.80 |
| Jan 29, 2026 | -8.41 |
| Jan 28, 2026 | -9.31 |
| Jan 27, 2026 | -9.49 |
| Jan 26, 2026 | -9.43 |
| Jan 23, 2026 | -9.58 |
| Jan 22, 2026 | -9.46 |
| Jan 21, 2026 | -9.62 |
| Jan 20, 2026 | -9.41 |
| Jan 16, 2026 | -10.21 |
| Jan 15, 2026 | -10.04 |
| Jan 14, 2026 | -10.54 |
| Jan 13, 2026 | -10.16 |
| Jan 12, 2026 | -9.53 |
| Jan 9, 2026 | -9.24 |
| Jan 8, 2026 | -9.81 |
| Jan 7, 2026 | -9.51 |
| Jan 6, 2026 | -9.28 |
| Jan 5, 2026 | -9.68 |
| Jan 2, 2026 | -9.23 |
| Dec 31, 2025 | -8.93 |
| Dec 30, 2025 | 6.06 |
| Dec 29, 2025 | 6.05 |
| Dec 26, 2025 | 6.18 |
| Dec 24, 2025 | 6.18 |
| Dec 23, 2025 | 6.15 |
| Dec 22, 2025 | 6.40 |
| Dec 19, 2025 | 6.42 |
| Dec 18, 2025 | 6.16 |
| Dec 17, 2025 | 6.24 |
| Dec 16, 2025 | 6.52 |
| Dec 15, 2025 | 6.31 |
| Dec 12, 2025 | 6.87 |
| Dec 11, 2025 | 7.14 |
| Dec 10, 2025 | 7.19 |
| Dec 9, 2025 | 7.36 |
| Dec 8, 2025 | 7.15 |
| Dec 5, 2025 | 6.97 |
| Dec 4, 2025 | 7.24 |
| Dec 3, 2025 | 7.33 |
| Dec 2, 2025 | 7.06 |
| Dec 1, 2025 | 6.67 |
| Nov 28, 2025 | 6.90 |
| Nov 26, 2025 | 6.84 |
| Nov 25, 2025 | 6.70 |
| Nov 24, 2025 | 6.97 |
| Nov 21, 2025 | 6.64 |
| Nov 20, 2025 | 6.89 |
| Nov 19, 2025 | 7.26 |
| Nov 18, 2025 | 8.05 |
| Nov 17, 2025 | 7.61 |
| Nov 14, 2025 | 7.78 |
| Nov 13, 2025 | 8.12 |
| Nov 12, 2025 | 8.74 |
| Nov 11, 2025 | 9.01 |
| Nov 10, 2025 | 9.30 |
| Nov 7, 2025 | 9.42 |
| Nov 6, 2025 | 9.23 |
| Nov 5, 2025 | 9.93 |
| Nov 4, 2025 | 9.61 |
| Nov 3, 2025 | 10.30 |
| Oct 31, 2025 | 10.49 |
| Oct 30, 2025 | 9.91 |
| Oct 29, 2025 | 10.72 |
| Oct 28, 2025 | 11.08 |
| Oct 27, 2025 | 11.51 |
| Oct 24, 2025 | 11.25 |
| Oct 23, 2025 | 11.09 |
| Oct 22, 2025 | 10.93 |
| Oct 21, 2025 | 11.75 |
| Oct 20, 2025 | 11.55 |
| Oct 17, 2025 | 11.28 |
| Oct 16, 2025 | 11.05 |
| Oct 15, 2025 | 11.55 |
| Oct 14, 2025 | 11.70 |
| Oct 13, 2025 | 12.28 |
| Oct 10, 2025 | 11.86 |
| Oct 9, 2025 | 12.47 |
| Oct 8, 2025 | 12.88 |
| Oct 7, 2025 | 12.78 |
| Oct 6, 2025 | 14.00 |
| Oct 3, 2025 | 13.69 |
| Oct 2, 2025 | 13.71 |
| Oct 1, 2025 | 13.17 |
| Sep 30, 2025 | 12.54 |
| Sep 29, 2025 | 22.25 |
| Sep 26, 2025 | 21.07 |
| Sep 25, 2025 | 20.50 |
| Sep 24, 2025 | 22.04 |
| Sep 23, 2025 | 22.34 |
| Sep 22, 2025 | 22.90 |
| Sep 19, 2025 | 23.50 |
| Sep 18, 2025 | 23.80 |
| Sep 17, 2025 | 22.48 |
| Sep 16, 2025 | 22.84 |
| Sep 15, 2025 | 22.34 |
| Sep 12, 2025 | 22.59 |
| Sep 11, 2025 | 22.22 |
| Sep 10, 2025 | 22.25 |
| Sep 9, 2025 | 22.39 |
| Sep 8, 2025 | 22.49 |
| Sep 5, 2025 | 22.90 |
| Sep 4, 2025 | 22.33 |
| Sep 3, 2025 | 22.51 |
| Sep 2, 2025 | 23.29 |
| Aug 29, 2025 | 22.80 |
| Aug 28, 2025 | 23.10 |
| Aug 27, 2025 | 23.32 |
| Aug 26, 2025 | 23.95 |
| Aug 25, 2025 | 23.39 |
| Aug 22, 2025 | 24.41 |
| Aug 21, 2025 | 23.01 |
| Aug 20, 2025 | 23.47 |
| Aug 19, 2025 | 22.94 |
| Aug 18, 2025 | 24.79 |
| Aug 15, 2025 | 24.97 |
| Aug 14, 2025 | 25.42 |
| Aug 13, 2025 | 26.58 |
| Aug 12, 2025 | 26.88 |
| Aug 11, 2025 | 27.28 |
| Aug 8, 2025 | 26.93 |
| Aug 7, 2025 | 27.40 |
| Aug 6, 2025 | 26.14 |
| Aug 5, 2025 | 25.59 |
| Aug 4, 2025 | 26.53 |
| Aug 1, 2025 | 24.99 |
| Jul 31, 2025 | 27.39 |
| Jul 30, 2025 | 26.93 |
| Jul 29, 2025 | 26.90 |
| Jul 28, 2025 | 27.53 |
| Jul 25, 2025 | 27.67 |
| Jul 24, 2025 | 28.28 |
| Jul 23, 2025 | 28.13 |
| Jul 22, 2025 | 29.07 |
| Jul 21, 2025 | 29.06 |
| Jul 18, 2025 | 28.85 |
| Jul 17, 2025 | 30.77 |
| Jul 16, 2025 | 31.08 |
| Jul 15, 2025 | 30.15 |
| Jul 14, 2025 | 30.74 |
| Jul 11, 2025 | 29.62 |
| Jul 10, 2025 | 28.75 |
| Jul 9, 2025 | 28.32 |
| Jul 8, 2025 | 27.06 |
| Jul 7, 2025 | 26.97 |
| Jul 3, 2025 | 27.54 |
| Jul 2, 2025 | 27.42 |
| Jul 1, 2025 | 25.45 |
| Jun 30, 2025 | 27.55 |
| Jun 27, 2025 | -17.35 |
| Jun 26, 2025 | -17.46 |
| Jun 25, 2025 | -17.56 |
| Jun 24, 2025 | -17.04 |
| Jun 23, 2025 | -16.59 |
| Jun 20, 2025 | -16.71 |
| Jun 18, 2025 | -16.68 |
| Jun 17, 2025 | -16.95 |
| Jun 16, 2025 | -17.27 |
| Jun 13, 2025 | -17.30 |
| Jun 12, 2025 | -17.16 |
| Jun 11, 2025 | -17.49 |
| Jun 10, 2025 | -17.68 |
| Jun 9, 2025 | -17.72 |
| Jun 6, 2025 | -16.92 |
| Jun 5, 2025 | -16.66 |
| Jun 4, 2025 | -17.09 |
| Jun 3, 2025 | -17.51 |
| Jun 2, 2025 | -16.82 |
| May 30, 2025 | -16.68 |
| May 29, 2025 | -16.75 |
| May 28, 2025 | -16.46 |
| May 27, 2025 | -16.82 |
| May 23, 2025 | -16.70 |
| May 22, 2025 | -18.05 |
| May 21, 2025 | -18.20 |
| May 20, 2025 | -18.84 |
| May 19, 2025 | -18.68 |
| May 16, 2025 | -18.07 |
| May 15, 2025 | -17.94 |
| May 14, 2025 | -18.83 |
| May 13, 2025 | -19.05 |
| May 12, 2025 | -18.30 |
| May 9, 2025 | -18.80 |
| May 8, 2025 | -18.72 |
| May 7, 2025 | -17.74 |
| May 6, 2025 | -17.42 |
| May 5, 2025 | -17.47 |
| May 2, 2025 | -17.82 |
| May 1, 2025 | -17.24 |
| Apr 30, 2025 | -17.18 |
| Apr 29, 2025 | -17.24 |
| Apr 28, 2025 | -16.69 |
| Apr 25, 2025 | -16.66 |
| Apr 24, 2025 | -15.83 |
| Apr 23, 2025 | -15.62 |
| Apr 22, 2025 | -15.50 |
| Apr 21, 2025 | -14.36 |
| Apr 17, 2025 | -14.33 |
| Apr 16, 2025 | -14.08 |
| Apr 15, 2025 | -14.04 |
| Apr 14, 2025 | -14.07 |
| Apr 11, 2025 | -13.56 |
| Apr 10, 2025 | -12.31 |
| Apr 9, 2025 | -13.41 |
| Apr 8, 2025 | -10.75 |
| Apr 7, 2025 | -12.12 |
| Apr 4, 2025 | -13.27 |
| Apr 3, 2025 | -12.76 |
| Apr 2, 2025 | -14.12 |
| Apr 1, 2025 | -13.83 |
| Mar 31, 2025 | -13.03 |
| Mar 28, 2025 | -48.64 |
| Mar 27, 2025 | -54.55 |
| Mar 26, 2025 | -55.35 |
| Mar 25, 2025 | -57.45 |
| Mar 24, 2025 | -56.42 |
| Mar 21, 2025 | -51.09 |
| Mar 20, 2025 | -50.77 |
| Mar 19, 2025 | -51.13 |
| Mar 18, 2025 | -47.59 |
| Mar 17, 2025 | -49.46 |
| Mar 14, 2025 | -50.00 |
| Mar 13, 2025 | -44.25 |
| Mar 12, 2025 | -44.13 |
| Mar 11, 2025 | -43.80 |
| Mar 10, 2025 | -40.21 |
| Mar 7, 2025 | -48.27 |
| Mar 6, 2025 | -51.11 |
| Mar 5, 2025 | -51.86 |
| Mar 4, 2025 | -46.24 |
| Mar 3, 2025 | -42.17 |
| Feb 28, 2025 | -42.93 |
| Feb 27, 2025 | -40.34 |
| Feb 26, 2025 | -44.25 |
| Feb 25, 2025 | -42.10 |
| Feb 24, 2025 | -47.52 |
| Feb 21, 2025 | -50.37 |
| Feb 20, 2025 | -54.44 |
| Feb 19, 2025 | -53.56 |
| Feb 18, 2025 | -56.13 |
| Feb 14, 2025 | -56.76 |
| Feb 13, 2025 | -54.61 |
| Feb 12, 2025 | -54.93 |
| Feb 11, 2025 | -53.69 |
| Feb 10, 2025 | -56.24 |
| Feb 7, 2025 | -55.05 |
| Feb 6, 2025 | -54.70 |
| Feb 5, 2025 | -56.59 |
| Feb 4, 2025 | -58.54 |
| Feb 3, 2025 | -58.33 |
| Jan 31, 2025 | -56.27 |
| Jan 30, 2025 | -57.16 |
| Jan 29, 2025 | -57.35 |
| Jan 28, 2025 | -56.46 |
| Jan 27, 2025 | -58.47 |
| Jan 24, 2025 | -59.44 |
| Jan 23, 2025 | -62.71 |
| Jan 22, 2025 | -63.41 |
| Jan 21, 2025 | -65.39 |
| Jan 17, 2025 | -66.64 |
| Jan 16, 2025 | -61.68 |
| Jan 15, 2025 | -60.61 |
| Jan 14, 2025 | -57.51 |
| Jan 13, 2025 | -55.19 |
| Jan 10, 2025 | -55.11 |
| Jan 8, 2025 | -55.75 |
| Jan 7, 2025 | -57.38 |
| Jan 6, 2025 | -63.71 |
| Jan 3, 2025 | -57.09 |
| Jan 2, 2025 | -50.42 |
| Dec 31, 2024 | -48.68 |
| Dec 30, 2024 | -127.83 |
| Dec 27, 2024 | -139.24 |
| Dec 26, 2024 | -143.90 |
| Dec 24, 2024 | -151.13 |
| Dec 23, 2024 | -140.18 |
| Dec 20, 2024 | -153.67 |
| Dec 19, 2024 | -137.75 |
| Dec 18, 2024 | -147.53 |
| Dec 17, 2024 | -163.05 |
| Dec 16, 2024 | -172.36 |
| Dec 13, 2024 | -172.43 |
| Dec 12, 2024 | -165.48 |
| Dec 11, 2024 | -173.59 |
| Dec 10, 2024 | -159.21 |
| Dec 9, 2024 | -154.15 |
| Dec 6, 2024 | -166.67 |
| Dec 5, 2024 | -163.04 |
| Dec 4, 2024 | -171.31 |
| Dec 3, 2024 | -157.57 |
| Dec 2, 2024 | -160.46 |
| Nov 29, 2024 | -163.49 |
| Nov 27, 2024 | -164.07 |
| Nov 26, 2024 | -149.24 |
| Nov 25, 2024 | -170.23 |
| Nov 22, 2024 | -178.01 |
| Nov 21, 2024 | -167.63 |
| Nov 20, 2024 | -199.93 |
| Nov 19, 2024 | -181.66 |
| Nov 18, 2024 | -162.36 |
| Nov 15, 2024 | -143.73 |
| Nov 14, 2024 | -138.26 |
| Nov 13, 2024 | -138.56 |
| Nov 12, 2024 | -150.46 |
| Nov 11, 2024 | -143.46 |
| Nov 8, 2024 | -114.10 |
| Nov 7, 2024 | -114.27 |
| Nov 6, 2024 | -108.78 |
| Nov 5, 2024 | -96.12 |
| Nov 4, 2024 | -94.09 |
| Nov 1, 2024 | -96.92 |
| Oct 31, 2024 | -103.16 |
| Oct 30, 2024 | -104.35 |
| Oct 29, 2024 | -108.96 |
| Oct 28, 2024 | -107.74 |
| Oct 25, 2024 | -98.88 |
| Oct 24, 2024 | -99.53 |
| Oct 23, 2024 | -90.27 |
| Oct 22, 2024 | -92.70 |
| Oct 21, 2024 | -92.43 |
| Oct 18, 2024 | -91.08 |
| Oct 17, 2024 | -81.61 |
| Oct 16, 2024 | -81.89 |
| Oct 15, 2024 | -81.99 |
| Oct 14, 2024 | -85.09 |
| Oct 11, 2024 | -89.70 |
| Oct 10, 2024 | -77.36 |
| Oct 9, 2024 | -79.71 |
| Oct 8, 2024 | -81.10 |
| Oct 7, 2024 | -78.52 |
| Oct 4, 2024 | -74.48 |
| Oct 3, 2024 | -68.95 |
| Oct 2, 2024 | -69.47 |
| Oct 1, 2024 | -68.65 |
| Sep 30, 2024 | -71.14 |
| Sep 27, 2024 | -106.16 |
| Sep 26, 2024 | -99.99 |
| Sep 25, 2024 | -91.53 |
| Sep 24, 2024 | -92.70 |
| Sep 23, 2024 | -90.34 |
| Sep 20, 2024 | -87.22 |
| Sep 19, 2024 | -87.14 |
| Sep 18, 2024 | -79.92 |
| Sep 17, 2024 | -79.08 |
| Sep 16, 2024 | -81.04 |
| Sep 13, 2024 | -85.22 |
| Sep 12, 2024 | -78.78 |
| Sep 11, 2024 | -77.88 |
| Sep 10, 2024 | -78.10 |
| Sep 9, 2024 | -75.19 |
| Sep 6, 2024 | -68.86 |
| Sep 5, 2024 | -72.03 |
| Sep 4, 2024 | -75.21 |
| Sep 3, 2024 | -73.69 |
| Aug 30, 2024 | -79.77 |
| Aug 29, 2024 | -79.86 |
| Aug 28, 2024 | -79.57 |
| Aug 27, 2024 | -84.34 |
| Aug 26, 2024 | -88.49 |
| Aug 23, 2024 | -90.37 |
| Aug 22, 2024 | -80.61 |
| Aug 21, 2024 | -85.19 |
| Aug 20, 2024 | -80.54 |
| Aug 19, 2024 | -81.54 |
| Aug 16, 2024 | -80.14 |
| Aug 15, 2024 | -79.48 |
| Aug 14, 2024 | -78.54 |
| Aug 13, 2024 | -81.55 |
| Aug 12, 2024 | -79.19 |
| Aug 9, 2024 | -81.55 |
| Aug 8, 2024 | -81.92 |
| Aug 7, 2024 | -75.11 |
| Aug 6, 2024 | -82.48 |
| Aug 5, 2024 | -78.86 |
| Aug 2, 2024 | -87.23 |
| Aug 1, 2024 | -91.07 |
| Jul 31, 2024 | -97.26 |
| Jul 30, 2024 | -96.63 |
| Jul 29, 2024 | -101.50 |
| Jul 26, 2024 | -105.58 |
| Jul 25, 2024 | -96.78 |
| Jul 24, 2024 | -100.76 |
| Jul 23, 2024 | -103.72 |
| Jul 22, 2024 | -108.44 |
| Jul 19, 2024 | -107.14 |
| Jul 18, 2024 | -93.68 |
| Jul 17, 2024 | -95.78 |
| Jul 16, 2024 | -100.26 |
| Jul 15, 2024 | -97.07 |
| Jul 12, 2024 | -84.14 |
| Jul 11, 2024 | -81.84 |
| Jul 10, 2024 | -78.66 |
| Jul 9, 2024 | -78.42 |
| Jul 8, 2024 | -77.75 |
| Jul 5, 2024 | -77.21 |
| Jul 3, 2024 | -78.44 |
| Jul 2, 2024 | -79.53 |
| Jul 1, 2024 | -82.29 |
| Jun 28, 2024 | 233.47 |
| Jun 27, 2024 | 258.54 |
| Jun 26, 2024 | 247.07 |
| Jun 25, 2024 | 253.52 |
| Jun 24, 2024 | 232.57 |
| Jun 21, 2024 | 251.48 |
| Jun 20, 2024 | 248.37 |
| Jun 18, 2024 | 249.06 |
| Jun 17, 2024 | 255.47 |
| Jun 14, 2024 | 253.48 |
| Jun 13, 2024 | 251.51 |
| Jun 12, 2024 | 271.81 |
| Jun 11, 2024 | 263.64 |
| Jun 10, 2024 | 271.17 |
| Jun 7, 2024 | 270.54 |
| Jun 6, 2024 | 280.78 |
| Jun 5, 2024 | 287.24 |
| Jun 4, 2024 | 277.76 |
| Jun 3, 2024 | 275.83 |
| May 31, 2024 | 258.39 |
| May 30, 2024 | 261.19 |
| May 29, 2024 | 274.36 |
| May 28, 2024 | 283.96 |
| May 24, 2024 | 285.57 |
| May 23, 2024 | 261.71 |
| May 22, 2024 | 279.15 |
| May 21, 2024 | 280.58 |
| May 20, 2024 | 292.75 |
| May 17, 2024 | 268.56 |
| May 16, 2024 | 244.06 |
| May 15, 2024 | 254.83 |
| May 14, 2024 | 219.94 |
| May 13, 2024 | 211.18 |
| May 10, 2024 | 200.08 |
| May 9, 2024 | 214.18 |
| May 8, 2024 | 209.00 |
| May 7, 2024 | 213.13 |
| May 6, 2024 | 215.05 |
| May 3, 2024 | 207.29 |
| May 2, 2024 | 191.43 |
| May 1, 2024 | 174.28 |
| Apr 30, 2024 | 180.51 |
| Apr 29, 2024 | 219.15 |
| Apr 26, 2024 | 217.35 |
| Apr 25, 2024 | 210.24 |
| Apr 24, 2024 | 214.52 |
| Apr 23, 2024 | 226.89 |
| Apr 22, 2024 | 224.41 |
| Apr 19, 2024 | 199.00 |
| Apr 18, 2024 | 204.77 |
| Apr 17, 2024 | 201.36 |
| Apr 16, 2024 | 212.55 |
| Apr 15, 2024 | 226.42 |
| Apr 12, 2024 | 250.78 |
| Apr 11, 2024 | 263.02 |
| Apr 10, 2024 | 265.42 |
| Apr 9, 2024 | 244.24 |
| Apr 8, 2024 | 256.44 |
| Apr 5, 2024 | 243.90 |
| Apr 4, 2024 | 273.80 |
| Apr 3, 2024 | 272.22 |
| Apr 2, 2024 | 267.60 |
| Apr 1, 2024 | 277.41 |
| Mar 28, 2024 | 4.28 |
| Mar 27, 2024 | 4.81 |
| Mar 26, 2024 | 4.71 |
| Mar 25, 2024 | 4.66 |
| Mar 22, 2024 | 3.82 |
| Mar 21, 2024 | 4.01 |
| Mar 20, 2024 | 3.88 |
| Mar 19, 2024 | 3.56 |
| Mar 18, 2024 | 3.77 |
| Mar 15, 2024 | 4.47 |
| Mar 14, 2024 | 4.21 |
| Mar 13, 2024 | 4.43 |
| Mar 12, 2024 | 4.00 |
| Mar 11, 2024 | 3.72 |
| Mar 8, 2024 | 3.58 |
| Mar 7, 2024 | 3.26 |
| Mar 6, 2024 | 3.13 |
| Mar 5, 2024 | 2.64 |
| Mar 4, 2024 | 3.35 |
| Mar 1, 2024 | 2.71 |
| Feb 29, 2024 | 2.57 |
| Feb 28, 2024 | 2.42 |
| Feb 27, 2024 | 2.19 |
| Feb 26, 2024 | 2.00 |
| Feb 23, 2024 | 1.72 |
| Feb 22, 2024 | 1.79 |
| Feb 21, 2024 | 1.69 |
| Feb 20, 2024 | 1.77 |
| Feb 16, 2024 | 1.75 |
| Feb 15, 2024 | 1.80 |
| Feb 14, 2024 | 1.93 |
| Feb 13, 2024 | 1.72 |
| Feb 12, 2024 | 1.80 |
| Feb 9, 2024 | 1.62 |
| Feb 8, 2024 | 1.47 |
| Feb 7, 2024 | 1.27 |
| Feb 6, 2024 | 1.25 |
| Feb 5, 2024 | 1.23 |
| Feb 2, 2024 | 1.25 |
| Feb 1, 2024 | 1.26 |
| Jan 31, 2024 | 1.26 |
| Jan 30, 2024 | 1.30 |
| Jan 29, 2024 | 1.29 |
| Jan 26, 2024 | 1.24 |
| Jan 25, 2024 | 1.15 |
| Jan 24, 2024 | 1.13 |
| Jan 23, 2024 | 1.13 |
| Jan 22, 2024 | 1.18 |
| Jan 19, 2024 | 1.21 |
| Jan 18, 2024 | 1.22 |
| Jan 17, 2024 | 1.25 |
| Jan 16, 2024 | 1.21 |
| Jan 12, 2024 | 1.22 |
| Jan 11, 2024 | 1.34 |
| Jan 10, 2024 | 1.42 |
| Jan 9, 2024 | 1.45 |
| Jan 8, 2024 | 1.50 |
| Jan 5, 2024 | 1.58 |
| Jan 4, 2024 | 1.64 |
| Jan 3, 2024 | 1.58 |
| Jan 2, 2024 | 1.72 |
| Dec 29, 2023 | 0.47 |
| Dec 28, 2023 | 0.50 |
| Dec 27, 2023 | 0.50 |
| Dec 26, 2023 | 0.45 |
| Dec 22, 2023 | 0.46 |
| Dec 21, 2023 | 0.43 |
| Dec 20, 2023 | 0.43 |
| Dec 19, 2023 | 0.42 |
| Dec 18, 2023 | 0.42 |
| Dec 15, 2023 | 0.42 |
| Dec 14, 2023 | 0.43 |
| Dec 13, 2023 | 0.44 |
| Dec 12, 2023 | 0.41 |
| Dec 11, 2023 | 0.41 |
| Dec 8, 2023 | 0.45 |
| Dec 7, 2023 | 0.42 |
| Dec 6, 2023 | 0.42 |
| Dec 5, 2023 | 0.43 |
| Dec 4, 2023 | 0.42 |
| Dec 1, 2023 | 0.39 |
| Nov 30, 2023 | 0.37 |
| Nov 29, 2023 | 0.38 |
| Nov 28, 2023 | 0.38 |
| Nov 27, 2023 | 0.37 |
| Nov 24, 2023 | 0.39 |
| Nov 22, 2023 | 0.38 |
| Nov 21, 2023 | 0.37 |
| Nov 20, 2023 | 0.38 |
| Nov 17, 2023 | 0.36 |
| Nov 16, 2023 | 0.36 |
| Nov 15, 2023 | 0.38 |
| Nov 14, 2023 | 0.36 |
| Nov 13, 2023 | 0.37 |
| Nov 10, 2023 | 0.38 |
| Nov 9, 2023 | 0.37 |
| Nov 8, 2023 | 0.35 |
| Nov 7, 2023 | 0.35 |
| Nov 6, 2023 | 0.34 |
| Nov 3, 2023 | 0.34 |
| Nov 2, 2023 | 0.34 |
| Nov 1, 2023 | 0.32 |
| Oct 31, 2023 | 0.31 |
| Oct 30, 2023 | 0.31 |
| Oct 27, 2023 | 0.30 |
| Oct 26, 2023 | 0.31 |
| Oct 25, 2023 | 0.32 |
| Oct 24, 2023 | 0.32 |
| Oct 23, 2023 | 0.28 |
| Oct 20, 2023 | 0.26 |
| Oct 19, 2023 | 0.25 |
| Oct 18, 2023 | 0.24 |
| Oct 17, 2023 | 0.25 |
| Oct 16, 2023 | 0.24 |
| Oct 13, 2023 | 0.24 |
| Oct 12, 2023 | 0.24 |
| Oct 11, 2023 | 0.25 |
| Oct 10, 2023 | 0.25 |
| Oct 9, 2023 | 0.25 |
| Oct 6, 2023 | 0.25 |
| Oct 5, 2023 | 0.24 |
| Oct 4, 2023 | 0.24 |
| Oct 3, 2023 | 0.23 |
| Oct 2, 2023 | 0.24 |
| Sep 29, 2023 | 0.25 |
| Sep 28, 2023 | 0.25 |
| Sep 27, 2023 | 0.24 |
| Sep 26, 2023 | 0.24 |
| Sep 25, 2023 | 0.25 |
| Sep 22, 2023 | 0.24 |
| Sep 21, 2023 | 0.24 |
| Sep 20, 2023 | 0.25 |
| Sep 19, 2023 | 0.25 |
| Sep 18, 2023 | 0.26 |
| Sep 15, 2023 | 0.26 |
| Sep 14, 2023 | 0.26 |
| Sep 13, 2023 | 0.26 |
| Sep 12, 2023 | 0.26 |
| Sep 11, 2023 | 0.26 |
| Sep 8, 2023 | 0.27 |
| Sep 7, 2023 | 0.26 |
| Sep 6, 2023 | 0.26 |
| Sep 5, 2023 | 0.26 |
| Sep 1, 2023 | 0.26 |
| Aug 31, 2023 | 0.27 |
| Aug 30, 2023 | 0.28 |
| Aug 29, 2023 | 0.29 |
| Aug 28, 2023 | 0.26 |
| Aug 25, 2023 | 0.25 |
| Aug 24, 2023 | 0.25 |
| Aug 23, 2023 | 0.26 |
| Aug 22, 2023 | 0.25 |
| Aug 21, 2023 | 0.25 |
| Aug 18, 2023 | 0.25 |
| Aug 17, 2023 | 0.26 |
| Aug 16, 2023 | 0.28 |
| Aug 15, 2023 | 0.28 |
| Aug 14, 2023 | 0.29 |
| Aug 11, 2023 | 0.29 |
| Aug 10, 2023 | 0.28 |
| Aug 9, 2023 | 0.28 |
| Aug 8, 2023 | 0.29 |
| Aug 7, 2023 | 0.28 |
| Aug 4, 2023 | 0.28 |
| Aug 3, 2023 | 0.29 |
| Aug 2, 2023 | 0.31 |
| Aug 1, 2023 | 0.33 |
| Jul 31, 2023 | 0.33 |
| Jul 28, 2023 | 0.33 |
| Jul 27, 2023 | 0.32 |
| Jul 26, 2023 | 0.33 |
| Jul 25, 2023 | 0.33 |
| Jul 24, 2023 | 0.32 |
| Jul 21, 2023 | 0.33 |
| Jul 20, 2023 | 0.33 |
| Jul 19, 2023 | 0.34 |
| Jul 18, 2023 | 0.33 |
| Jul 17, 2023 | 0.34 |
| Jul 14, 2023 | 0.34 |
| Jul 13, 2023 | 0.35 |
| Jul 12, 2023 | 0.31 |
| Jul 11, 2023 | 0.31 |
| Jul 10, 2023 | 0.31 |
| Jul 7, 2023 | 0.29 |
| Jul 6, 2023 | 0.28 |
| Jul 5, 2023 | 0.28 |
| Jul 3, 2023 | 0.28 |
| Jun 30, 2023 | 0.26 |
| Jun 29, 2023 | 0.91 |
| Jun 28, 2023 | 0.87 |
| Jun 27, 2023 | 0.86 |
| Jun 26, 2023 | 0.81 |
| Jun 23, 2023 | 0.88 |
| Jun 22, 2023 | 0.87 |
| Jun 21, 2023 | 0.88 |
| Jun 20, 2023 | 0.83 |
| Jun 16, 2023 | 0.78 |
| Jun 15, 2023 | 0.74 |
| Jun 14, 2023 | 0.75 |
| Jun 13, 2023 | 0.76 |
| Jun 12, 2023 | 0.74 |
| Jun 9, 2023 | 0.75 |
| Jun 8, 2023 | 0.77 |
| Jun 7, 2023 | 0.77 |
| Jun 6, 2023 | 0.80 |
| Jun 5, 2023 | 0.74 |
| Jun 2, 2023 | 0.80 |
| Jun 1, 2023 | 0.80 |
| May 31, 2023 | 0.80 |
| May 30, 2023 | 0.80 |
| May 26, 2023 | 0.76 |
| May 25, 2023 | 0.75 |
| May 24, 2023 | 0.76 |
| May 23, 2023 | 0.77 |
| May 22, 2023 | 0.78 |
| May 19, 2023 | 0.77 |
| May 18, 2023 | 0.77 |
| May 17, 2023 | 0.77 |
| May 16, 2023 | 0.73 |
| May 15, 2023 | 0.75 |
| May 12, 2023 | 0.72 |
| May 11, 2023 | 0.76 |
| May 10, 2023 | 0.84 |
| May 9, 2023 | 0.81 |
| May 8, 2023 | 0.78 |
| May 5, 2023 | 0.87 |
| May 4, 2023 | 0.83 |
| May 3, 2023 | 0.81 |
| May 2, 2023 | 0.87 |
| May 1, 2023 | 0.82 |
| Apr 28, 2023 | 0.87 |
| Apr 27, 2023 | 0.85 |
| Apr 26, 2023 | 0.80 |
| Apr 25, 2023 | 0.77 |
| Apr 24, 2023 | 0.76 |
| Apr 21, 2023 | 0.77 |
| Apr 20, 2023 | 0.78 |
| Apr 19, 2023 | 0.84 |
| Apr 18, 2023 | 0.88 |
| Apr 17, 2023 | 0.83 |
| Apr 14, 2023 | 0.89 |
| Apr 13, 2023 | 0.91 |
| Apr 12, 2023 | 0.86 |
| Apr 11, 2023 | 0.88 |
| Apr 10, 2023 | 0.83 |
| Apr 6, 2023 | 0.77 |
| Apr 5, 2023 | 0.77 |
| Apr 4, 2023 | 0.80 |
| Apr 3, 2023 | 0.79 |
| Mar 31, 2023 | 0.78 |
| Mar 30, 2023 | -2.15 |
| Mar 29, 2023 | -2.19 |
| Mar 28, 2023 | -1.91 |
| Mar 27, 2023 | -1.84 |
| Mar 24, 2023 | -1.98 |
| Mar 23, 2023 | -2.03 |
| Mar 22, 2023 | -1.90 |
| Mar 21, 2023 | -2.11 |
| Mar 20, 2023 | -2.04 |
| Mar 17, 2023 | -2.06 |
| Mar 16, 2023 | -1.86 |
| Mar 15, 2023 | -1.75 |
| Mar 14, 2023 | -1.77 |
| Mar 13, 2023 | -1.72 |
| Mar 10, 2023 | -1.48 |
| Mar 9, 2023 | -1.63 |
| Mar 8, 2023 | -1.79 |
| Mar 7, 2023 | -1.78 |
| Mar 6, 2023 | -1.83 |
| Mar 3, 2023 | -1.90 |
| Mar 2, 2023 | -1.95 |
| Mar 1, 2023 | -1.99 |
| Feb 28, 2023 | -2.02 |
| Feb 27, 2023 | -1.99 |
| Feb 24, 2023 | -1.97 |
| Feb 23, 2023 | -2.05 |
| Feb 22, 2023 | -2.07 |
| Feb 21, 2023 | -2.08 |
| Feb 17, 2023 | -2.27 |
| Feb 16, 2023 | -2.19 |
| Feb 15, 2023 | -2.30 |
| Feb 14, 2023 | -2.09 |
| Feb 13, 2023 | -1.92 |
| Feb 10, 2023 | -1.88 |
| Feb 9, 2023 | -1.92 |
| Feb 8, 2023 | -2.13 |
| Feb 7, 2023 | -2.19 |
| Feb 6, 2023 | -2.17 |
| Feb 3, 2023 | -2.20 |
| Feb 2, 2023 | -2.25 |
| Feb 1, 2023 | -2.07 |
| Jan 31, 2023 | -1.94 |
| Jan 30, 2023 | -1.89 |
| Jan 27, 2023 | -1.99 |
| Jan 26, 2023 | -1.89 |
| Jan 25, 2023 | -1.90 |
| Jan 24, 2023 | -1.91 |
| Jan 23, 2023 | -1.93 |
| Jan 20, 2023 | -1.85 |
| Jan 19, 2023 | -1.71 |
| Jan 18, 2023 | -1.71 |
| Jan 17, 2023 | -1.82 |
| Jan 13, 2023 | -1.67 |
| Jan 12, 2023 | -1.62 |
| Jan 11, 2023 | -1.50 |
| Jan 10, 2023 | -1.46 |
| Jan 9, 2023 | -1.35 |
| Jan 6, 2023 | -1.24 |
| Jan 5, 2023 | -1.21 |
| Jan 4, 2023 | -1.27 |
| Jan 3, 2023 | -1.12 |
| Dec 30, 2022 | -0.12 |
| Dec 29, 2022 | -0.12 |
| Dec 28, 2022 | -0.12 |
| Dec 27, 2022 | -0.13 |
| Dec 23, 2022 | -0.14 |
| Dec 22, 2022 | -0.14 |
| Dec 21, 2022 | -0.15 |
| Dec 20, 2022 | -0.15 |
| Dec 19, 2022 | -0.15 |
| Dec 16, 2022 | -0.15 |
| Dec 15, 2022 | -0.16 |
| Dec 14, 2022 | -0.17 |
| Dec 13, 2022 | -0.17 |
| Dec 12, 2022 | -0.17 |
| Dec 9, 2022 | -0.18 |
| Dec 8, 2022 | -0.17 |
| Dec 7, 2022 | -0.17 |
| Dec 6, 2022 | -0.17 |
| Dec 5, 2022 | -0.17 |
| Dec 2, 2022 | -0.18 |
| Dec 1, 2022 | -0.17 |
| Nov 30, 2022 | -0.17 |
| Nov 29, 2022 | -0.16 |
| Nov 28, 2022 | -0.15 |
| Nov 25, 2022 | -0.16 |
| Nov 23, 2022 | -0.15 |
| Nov 22, 2022 | -0.14 |
| Nov 21, 2022 | -0.14 |
| Nov 18, 2022 | -0.15 |
| Nov 17, 2022 | -0.15 |
| Nov 16, 2022 | -0.15 |
| Nov 15, 2022 | -0.15 |
| Nov 14, 2022 | -0.14 |
| Nov 11, 2022 | -0.15 |
| Nov 10, 2022 | -0.15 |
| Nov 9, 2022 | -0.15 |
| Nov 8, 2022 | -0.18 |
| Nov 7, 2022 | -0.23 |
| Nov 4, 2022 | -0.24 |
| Nov 3, 2022 | -0.21 |
| Nov 2, 2022 | -0.21 |
| Nov 1, 2022 | -0.22 |
| Oct 31, 2022 | -0.23 |
| Oct 28, 2022 | -0.24 |
| Oct 27, 2022 | -0.23 |
| Oct 26, 2022 | -0.24 |
| Oct 25, 2022 | -0.23 |
| Oct 24, 2022 | -0.20 |
| Oct 21, 2022 | -0.20 |
| Oct 20, 2022 | -0.19 |
| Oct 19, 2022 | -0.19 |
| Oct 18, 2022 | -0.20 |
| Oct 17, 2022 | -0.19 |
| Oct 14, 2022 | -0.18 |
| Oct 13, 2022 | -0.19 |
| Oct 12, 2022 | -0.19 |
| Oct 11, 2022 | -0.19 |
| Oct 10, 2022 | -0.19 |
| Oct 7, 2022 | -0.19 |
| Oct 6, 2022 | -0.21 |
| Oct 5, 2022 | -0.21 |
| Oct 4, 2022 | -0.21 |
| Oct 3, 2022 | -0.19 |
| Sep 30, 2022 | -0.18 |
| Sep 29, 2022 | -0.18 |
| Sep 28, 2022 | -0.19 |
| Sep 27, 2022 | -0.18 |
| Sep 26, 2022 | -0.17 |
| Sep 23, 2022 | -0.16 |
| Sep 22, 2022 | -0.16 |
| Sep 21, 2022 | -0.17 |
| Sep 20, 2022 | -0.17 |
| Sep 19, 2022 | -0.18 |
| Sep 16, 2022 | -0.18 |
| Sep 15, 2022 | -0.19 |
| Sep 14, 2022 | -0.19 |
| Sep 13, 2022 | -0.20 |
| Sep 12, 2022 | -0.22 |
| Sep 9, 2022 | -0.22 |
| Sep 8, 2022 | -0.20 |
| Sep 7, 2022 | -0.19 |
| Sep 6, 2022 | -0.17 |
| Sep 2, 2022 | -0.19 |
| Sep 1, 2022 | -0.19 |
| Aug 31, 2022 | -0.20 |
| Aug 30, 2022 | -0.21 |
| Aug 29, 2022 | -0.21 |
| Aug 26, 2022 | -0.21 |
| Aug 25, 2022 | -0.23 |
| Aug 24, 2022 | -0.23 |
| Aug 23, 2022 | -0.23 |
| Aug 22, 2022 | -0.23 |
| Aug 19, 2022 | -0.24 |
| Aug 18, 2022 | -0.28 |
| Aug 17, 2022 | -0.28 |
| Aug 16, 2022 | -0.29 |
| Aug 15, 2022 | -0.30 |
| Aug 12, 2022 | -0.30 |
| Aug 11, 2022 | -0.29 |
| Aug 10, 2022 | -0.29 |
| Aug 9, 2022 | -0.27 |
| Aug 8, 2022 | -0.28 |
| Aug 5, 2022 | -0.27 |
| Aug 4, 2022 | -0.26 |
| Aug 3, 2022 | -0.27 |
| Aug 2, 2022 | -0.24 |
| Aug 1, 2022 | -0.24 |
| Jul 29, 2022 | -0.24 |
| Jul 28, 2022 | -0.24 |
| Jul 27, 2022 | -0.22 |
| Jul 26, 2022 | -0.20 |
| Jul 25, 2022 | -0.23 |
| Jul 22, 2022 | -0.24 |
| Jul 21, 2022 | -0.25 |
| Jul 20, 2022 | -0.25 |
| Jul 19, 2022 | -0.23 |
| Jul 18, 2022 | -0.19 |
| Jul 15, 2022 | -0.18 |
| Jul 14, 2022 | -0.17 |
| Jul 13, 2022 | -0.17 |
| Jul 12, 2022 | -0.16 |
| Jul 11, 2022 | -0.17 |
| Jul 8, 2022 | -0.19 |
| Jul 7, 2022 | -0.19 |
| Jul 6, 2022 | -0.16 |
| Jul 5, 2022 | -0.16 |
| Jul 1, 2022 | -0.14 |
| Jun 30, 2022 | -0.14 |
| Jun 29, 2022 | -0.33 |
| Jun 28, 2022 | -0.35 |
| Jun 27, 2022 | -0.37 |
| Jun 24, 2022 | -0.38 |
| Jun 23, 2022 | -0.35 |
| Jun 22, 2022 | -0.32 |
| Jun 21, 2022 | -0.33 |
| Jun 17, 2022 | -0.31 |
| Jun 16, 2022 | -0.30 |
| Jun 15, 2022 | -0.32 |
| Jun 14, 2022 | -0.29 |
| Jun 13, 2022 | -0.28 |
| Jun 10, 2022 | -0.38 |
| Jun 9, 2022 | -0.40 |
| Jun 8, 2022 | -0.43 |
| Jun 7, 2022 | -0.45 |
| Jun 6, 2022 | -0.44 |
| Jun 3, 2022 | -0.42 |
| Jun 2, 2022 | -0.45 |
| Jun 1, 2022 | -0.44 |
| May 31, 2022 | -0.49 |
| May 27, 2022 | -0.41 |
| May 26, 2022 | -0.40 |
| May 25, 2022 | -0.37 |
| May 24, 2022 | -0.36 |
| May 23, 2022 | -0.38 |
| May 20, 2022 | -0.38 |
| May 19, 2022 | -0.39 |
| May 18, 2022 | -0.37 |
| May 17, 2022 | -0.42 |
| May 16, 2022 | -0.37 |
| May 13, 2022 | -0.38 |
| May 12, 2022 | -0.32 |
| May 11, 2022 | -0.31 |
| May 10, 2022 | -0.42 |
| May 9, 2022 | -0.41 |
| May 6, 2022 | -0.55 |
| May 5, 2022 | -0.58 |
| May 4, 2022 | -0.68 |
| May 3, 2022 | -0.64 |
| May 2, 2022 | -0.68 |
| Apr 29, 2022 | -0.66 |
| Apr 28, 2022 | -0.74 |
| Apr 27, 2022 | -0.72 |
| Apr 26, 2022 | -0.73 |
| Apr 25, 2022 | -0.79 |
| Apr 22, 2022 | -0.76 |
| Apr 21, 2022 | -0.79 |
| Apr 20, 2022 | -0.83 |
| Apr 19, 2022 | -0.87 |
| Apr 18, 2022 | -0.83 |
| Apr 14, 2022 | -0.83 |
| Apr 13, 2022 | -0.86 |
| Apr 12, 2022 | -0.82 |
| Apr 11, 2022 | -0.81 |
| Apr 8, 2022 | -0.84 |
| Apr 7, 2022 | -0.86 |
| Apr 6, 2022 | -0.84 |
| Apr 5, 2022 | -0.90 |
| Apr 4, 2022 | -0.93 |
| Apr 1, 2022 | -0.91 |
| Mar 31, 2022 | -0.90 |
| Mar 30, 2022 | -0.93 |
| Mar 29, 2022 | -0.97 |
| Mar 28, 2022 | -0.95 |
| Mar 25, 2022 | -0.88 |
| Mar 24, 2022 | -0.90 |
| Mar 23, 2022 | -0.84 |
| Mar 22, 2022 | -0.86 |
| Mar 21, 2022 | -0.81 |
| Mar 18, 2022 | -0.85 |
| Mar 17, 2022 | -0.81 |
| Mar 16, 2022 | -0.80 |
| Mar 15, 2022 | -0.74 |
| Mar 14, 2022 | -0.69 |
| Mar 11, 2022 | -0.73 |
| Mar 10, 2022 | -0.78 |
| Mar 9, 2022 | -0.81 |
| Mar 8, 2022 | -0.76 |
| Mar 7, 2022 | -0.72 |
| Mar 4, 2022 | -0.76 |
| Mar 3, 2022 | -0.80 |
| Mar 2, 2022 | -0.86 |
| Mar 1, 2022 | -0.87 |
| Feb 28, 2022 | -0.83 |
| Feb 25, 2022 | -0.75 |
| Feb 24, 2022 | -0.74 |
| Feb 23, 2022 | -0.68 |
| Feb 22, 2022 | -0.70 |
| Feb 18, 2022 | -0.74 |
| Feb 17, 2022 | -0.75 |
| Feb 16, 2022 | -0.81 |
| Feb 15, 2022 | -0.81 |
| Feb 14, 2022 | -0.76 |
| Feb 11, 2022 | -0.77 |
| Feb 10, 2022 | -0.80 |
| Feb 9, 2022 | -0.83 |
| Feb 8, 2022 | -0.79 |
| Feb 7, 2022 | -0.77 |
| Feb 4, 2022 | -0.73 |
| Feb 3, 2022 | -0.63 |
| Feb 2, 2022 | -0.65 |
| Feb 1, 2022 | -0.69 |
| Jan 31, 2022 | -0.69 |
| Jan 28, 2022 | -0.63 |
| Jan 27, 2022 | -0.59 |
| Jan 26, 2022 | -0.66 |
| Jan 25, 2022 | -0.68 |
| Jan 24, 2022 | -0.69 |
| Jan 21, 2022 | -0.70 |
| Jan 20, 2022 | -0.85 |
| Jan 19, 2022 | -0.86 |
| Jan 18, 2022 | -0.87 |
| Jan 14, 2022 | -0.93 |
| Jan 13, 2022 | -0.91 |
| Jan 12, 2022 | -0.96 |
| Jan 11, 2022 | -0.94 |
| Jan 10, 2022 | -0.90 |
| Jan 7, 2022 | -0.90 |
| Jan 6, 2022 | -0.93 |
| Jan 5, 2022 | -0.95 |
| Jan 4, 2022 | -1.03 |
| Jan 3, 2022 | -1.04 |
| Dec 31, 2021 | -1.01 |
| Dec 30, 2021 | -1.24 |
| Dec 29, 2021 | -1.22 |
| Dec 28, 2021 | -1.25 |
| Dec 27, 2021 | -1.34 |
| Dec 23, 2021 | -1.31 |
| Dec 22, 2021 | -1.25 |
| Dec 21, 2021 | -1.25 |
| Dec 20, 2021 | -1.20 |
| Dec 17, 2021 | -1.26 |
| Dec 16, 2021 | -1.25 |
| Dec 15, 2021 | -1.32 |
| Dec 14, 2021 | -1.28 |
| Dec 13, 2021 | -1.26 |
| Dec 10, 2021 | -1.32 |
| Dec 9, 2021 | -1.30 |
| Dec 8, 2021 | -1.40 |
| Dec 7, 2021 | -1.38 |
| Dec 6, 2021 | -1.31 |
| Dec 3, 2021 | -1.39 |
| Dec 2, 2021 | -1.50 |
| Dec 1, 2021 | -1.55 |
| Nov 30, 2021 | -1.59 |
| Nov 29, 2021 | -1.53 |
| Nov 26, 2021 | -1.46 |
| Nov 24, 2021 | -1.54 |
| Nov 23, 2021 | -1.53 |
| Nov 22, 2021 | -1.52 |
| Nov 19, 2021 | -1.58 |
| Nov 18, 2021 | -1.60 |
| Nov 17, 2021 | -1.66 |
| Nov 16, 2021 | -1.65 |
| Nov 15, 2021 | -1.75 |
| Nov 12, 2021 | -1.79 |
| Nov 11, 2021 | -1.80 |
| Nov 10, 2021 | -1.80 |
| Nov 9, 2021 | -1.89 |
| Nov 8, 2021 | -1.89 |
| Nov 5, 2021 | -1.76 |
| Nov 4, 2021 | -1.76 |
| Nov 3, 2021 | -1.78 |
| Nov 2, 2021 | -1.75 |
| Nov 1, 2021 | -1.62 |
| Oct 29, 2021 | -1.57 |
| Oct 28, 2021 | -1.58 |
| Oct 27, 2021 | -1.57 |
| Oct 26, 2021 | -1.62 |
| Oct 25, 2021 | -1.64 |
| Oct 22, 2021 | -1.58 |
| Oct 21, 2021 | -1.62 |
| Oct 20, 2021 | -1.67 |
| Oct 19, 2021 | -1.60 |
| Oct 18, 2021 | -1.63 |
| Oct 15, 2021 | -1.65 |
| Oct 14, 2021 | -1.59 |
| Oct 13, 2021 | -1.60 |
| Oct 12, 2021 | -1.56 |
| Oct 11, 2021 | -1.61 |
| Oct 8, 2021 | -1.56 |
| Oct 7, 2021 | -1.52 |
| Oct 6, 2021 | -1.48 |
| Oct 5, 2021 | -1.43 |
| Oct 4, 2021 | -1.34 |
| Oct 1, 2021 | -1.35 |
| Sep 30, 2021 | -1.27 |
| Sep 29, 2021 | -1.31 |
| Sep 28, 2021 | -1.32 |
| Sep 27, 2021 | -1.37 |
| Sep 24, 2021 | -1.38 |
| Sep 23, 2021 | -1.42 |
| Sep 22, 2021 | -1.38 |
| Sep 21, 2021 | -1.34 |
| Sep 20, 2021 | -1.36 |
| Sep 17, 2021 | -1.42 |
| Sep 16, 2021 | -1.46 |
| Sep 15, 2021 | -1.46 |
| Sep 14, 2021 | -1.43 |
| Sep 13, 2021 | -1.48 |
| Sep 10, 2021 | -1.42 |
| Sep 9, 2021 | -1.48 |
| Sep 8, 2021 | -1.47 |
| Sep 7, 2021 | -1.50 |
| Sep 3, 2021 | -1.64 |
| Sep 2, 2021 | -1.61 |
| Sep 1, 2021 | -1.62 |
| Aug 31, 2021 | -1.60 |
| Aug 30, 2021 | -1.62 |
| Aug 27, 2021 | -1.63 |
| Aug 26, 2021 | -1.60 |
| Aug 25, 2021 | -1.68 |
| Aug 24, 2021 | -1.65 |
| Aug 23, 2021 | -1.66 |
| Aug 20, 2021 | -1.65 |
| Aug 19, 2021 | -1.56 |
| Aug 18, 2021 | -1.51 |
| Aug 17, 2021 | -1.53 |
| Aug 16, 2021 | -1.61 |
| Aug 13, 2021 | -1.68 |
| Aug 12, 2021 | -1.66 |
| Aug 11, 2021 | -1.73 |
| Aug 10, 2021 | -1.73 |
| Aug 9, 2021 | -1.77 |
| Aug 6, 2021 | -1.73 |
| Aug 5, 2021 | -1.65 |
| Aug 4, 2021 | -1.55 |
| Aug 3, 2021 | -1.44 |
| Aug 2, 2021 | -1.47 |
| Jul 30, 2021 | -1.45 |
| Jul 29, 2021 | -1.44 |
| Jul 28, 2021 | -1.49 |
| Jul 27, 2021 | -1.46 |
| Jul 26, 2021 | -1.58 |
| Jul 23, 2021 | -1.25 |
| Jul 22, 2021 | -1.28 |
| Jul 21, 2021 | -1.29 |
| Jul 20, 2021 | -1.16 |
| Jul 19, 2021 | -1.15 |
| Jul 16, 2021 | -1.21 |
| Jul 15, 2021 | -1.25 |
| Jul 14, 2021 | -1.29 |
| Jul 13, 2021 | -1.34 |
| Jul 12, 2021 | -1.36 |
| Jul 9, 2021 | -1.45 |
| Jul 8, 2021 | -1.43 |
| Jul 7, 2021 | -1.48 |
| Jul 6, 2021 | -1.46 |
| Jul 2, 2021 | -1.47 |
| Jul 1, 2021 | -1.50 |
| Jun 30, 2021 | -1.53 |
| Jun 29, 2021 | -5.46 |
| Jun 28, 2021 | -5.10 |
| Jun 25, 2021 | -4.49 |
| Jun 24, 2021 | -4.75 |
| Jun 23, 2021 | -4.51 |
| Jun 22, 2021 | -4.52 |
| Jun 21, 2021 | -4.76 |
| Jun 18, 2021 | -5.28 |
| Jun 17, 2021 | -5.15 |
| Jun 16, 2021 | -5.06 |
| Jun 15, 2021 | -5.15 |
| Jun 14, 2021 | -4.89 |
| Jun 11, 2021 | -4.22 |
| Jun 10, 2021 | -4.15 |
| Jun 9, 2021 | -4.19 |
| Jun 8, 2021 | -3.75 |
| Jun 7, 2021 | -3.84 |
| Jun 4, 2021 | -3.96 |
| Jun 3, 2021 | -3.99 |
| Jun 2, 2021 | -4.07 |
| Jun 1, 2021 | -3.90 |
| May 28, 2021 | -3.84 |
| May 27, 2021 | -4.03 |
| May 26, 2021 | -3.94 |
| May 25, 2021 | -3.83 |
| May 24, 2021 | -3.86 |
| May 21, 2021 | -3.68 |
| May 20, 2021 | -3.86 |
| May 19, 2021 | -3.71 |
| May 18, 2021 | -3.98 |
| May 17, 2021 | -3.99 |
| May 14, 2021 | -4.26 |
| May 13, 2021 | -3.98 |
| May 12, 2021 | -4.42 |
| May 11, 2021 | -4.71 |
| May 10, 2021 | -4.65 |
| May 7, 2021 | -5.06 |
| May 6, 2021 | -4.97 |
| May 5, 2021 | -5.09 |
| May 4, 2021 | -5.04 |
| May 3, 2021 | -5.19 |
| Apr 30, 2021 | -5.36 |
| Apr 29, 2021 | -5.35 |
| Apr 28, 2021 | -5.56 |
| Apr 27, 2021 | -5.53 |
| Apr 26, 2021 | -5.38 |
| Apr 23, 2021 | -5.00 |
| Apr 22, 2021 | -4.88 |
| Apr 21, 2021 | -5.31 |
| Apr 20, 2021 | -5.28 |
| Apr 19, 2021 | -5.20 |
| Apr 16, 2021 | -5.66 |
| Apr 15, 2021 | -6.04 |
| Apr 14, 2021 | -6.00 |
| Apr 13, 2021 | -6.93 |
| Apr 12, 2021 | -5.86 |
| Apr 9, 2021 | -5.80 |
| Apr 8, 2021 | -5.63 |
| Apr 7, 2021 | -5.36 |
| Apr 6, 2021 | -5.75 |
| Apr 5, 2021 | -5.88 |
| Apr 1, 2021 | -5.74 |
| Mar 31, 2021 | -5.54 |
| Mar 30, 2021 | -83.84 |
| Mar 29, 2021 | -80.94 |
| Mar 26, 2021 | -80.00 |
| Mar 25, 2021 | -79.60 |
| Mar 24, 2021 | -79.69 |
| Mar 23, 2021 | -86.82 |
| Mar 22, 2021 | -92.89 |
| Mar 19, 2021 | -99.62 |
| Mar 18, 2021 | -93.85 |
| Mar 17, 2021 | -98.84 |
| Mar 16, 2021 | -92.86 |
| Mar 15, 2021 | -98.59 |
| Mar 12, 2021 | -100.51 |
| Mar 11, 2021 | -103.04 |
| Mar 10, 2021 | -96.99 |
| Mar 9, 2021 | -91.79 |
| Mar 8, 2021 | -80.02 |
| Mar 5, 2021 | -79.52 |
| Mar 4, 2021 | -82.78 |
| Mar 3, 2021 | -93.79 |
| Mar 2, 2021 | -95.96 |
| Mar 1, 2021 | -100.31 |
| Feb 26, 2021 | -96.21 |
| Feb 25, 2021 | -93.80 |
| Feb 24, 2021 | -104.83 |
| Feb 23, 2021 | -88.62 |
| Feb 22, 2021 | -112.31 |
| Feb 19, 2021 | -123.55 |
| Feb 18, 2021 | -118.95 |
| Feb 17, 2021 | -120.74 |
| Feb 16, 2021 | -122.44 |
| Feb 12, 2021 | -132.60 |
| Feb 11, 2021 | -129.48 |
| Feb 10, 2021 | -124.93 |
| Feb 9, 2021 | -163.20 |
| Feb 8, 2021 | -133.46 |
| Feb 5, 2021 | -103.33 |
| Feb 4, 2021 | -98.15 |
| Feb 3, 2021 | -95.02 |
| Feb 2, 2021 | -88.19 |
| Feb 1, 2021 | -81.35 |
| Jan 29, 2021 | -79.14 |
| Jan 28, 2021 | -74.15 |
| Jan 27, 2021 | -69.24 |
| Jan 26, 2021 | -71.77 |
| Jan 25, 2021 | -73.26 |
| Jan 22, 2021 | -73.98 |
| Jan 21, 2021 | -66.73 |
| Jan 20, 2021 | -70.62 |
| Jan 19, 2021 | -75.92 |
| Jan 15, 2021 | -74.11 |
| Jan 14, 2021 | -80.90 |
| Jan 13, 2021 | -66.57 |
| Jan 12, 2021 | -65.93 |
| Jan 11, 2021 | -63.52 |
| Jan 8, 2021 | -68.16 |
| Jan 7, 2021 | -68.69 |
| Jan 6, 2021 | -61.61 |
| Jan 5, 2021 | -54.95 |
| Jan 4, 2021 | -54.52 |
| Dec 31, 2020 | -49.81 |
| Dec 30, 2020 | 299.98 |
| Dec 29, 2020 | 281.59 |
| Dec 28, 2020 | 284.62 |
| Dec 24, 2020 | 248.16 |
| Dec 23, 2020 | 259.37 |
| Dec 22, 2020 | 255.00 |
| Dec 21, 2020 | 244.31 |
| Dec 18, 2020 | 231.69 |
| Dec 17, 2020 | 229.08 |
| Dec 16, 2020 | 230.09 |
| Dec 15, 2020 | 219.84 |
| Dec 14, 2020 | 215.02 |
| Dec 11, 2020 | 219.94 |
| Dec 10, 2020 | 223.33 |
| Dec 9, 2020 | 220.16 |
| Dec 8, 2020 | 222.65 |
| Dec 7, 2020 | 258.63 |
| Dec 4, 2020 | 252.31 |
| Dec 3, 2020 | 255.08 |
| Dec 2, 2020 | 247.17 |
| Dec 1, 2020 | 249.23 |
| Nov 30, 2020 | 263.67 |
| Nov 27, 2020 | 208.66 |
| Nov 25, 2020 | 207.91 |
| Nov 24, 2020 | 190.18 |
| Nov 23, 2020 | 169.82 |
| Nov 20, 2020 | 170.85 |
| Nov 19, 2020 | 167.01 |
| Nov 18, 2020 | 163.82 |
| Nov 17, 2020 | 160.15 |
| Nov 16, 2020 | 156.87 |
| Nov 13, 2020 | 147.90 |
| Nov 12, 2020 | 143.80 |
| Nov 11, 2020 | 147.82 |
| Nov 10, 2020 | 143.18 |
| Nov 9, 2020 | 142.32 |
| Nov 6, 2020 | 142.78 |
| Nov 5, 2020 | 139.75 |
| Nov 4, 2020 | 132.72 |
| Nov 3, 2020 | 132.27 |
| Nov 2, 2020 | 128.13 |
| Oct 30, 2020 | 128.52 |
| Oct 29, 2020 | 124.58 |
| Oct 28, 2020 | 124.73 |
| Oct 27, 2020 | 135.06 |
| Oct 26, 2020 | 134.62 |
| Oct 23, 2020 | 141.77 |
| Oct 22, 2020 | 140.81 |
| Oct 21, 2020 | 139.27 |
| Oct 20, 2020 | 130.05 |
| Oct 19, 2020 | 126.26 |
| Oct 16, 2020 | 126.69 |
| Oct 15, 2020 | 127.67 |
| Oct 14, 2020 | 126.34 |
| Oct 13, 2020 | 127.75 |
| Oct 12, 2020 | 128.05 |
| Oct 9, 2020 | 126.72 |
| Oct 8, 2020 | 126.11 |
| Oct 7, 2020 | 117.76 |
| Oct 6, 2020 | 115.42 |
| Oct 5, 2020 | 114.01 |
| Oct 2, 2020 | 112.66 |
| Oct 1, 2020 | 114.58 |
| Sep 30, 2020 | 115.82 |
| Sep 29, 2020 | 5.85 |
| Sep 28, 2020 | 5.92 |
| Sep 25, 2020 | 5.71 |
| Sep 24, 2020 | 5.71 |
| Sep 23, 2020 | 5.79 |
| Sep 22, 2020 | 6.03 |
| Sep 21, 2020 | 5.94 |
| Sep 18, 2020 | 6.23 |
| Sep 17, 2020 | 6.39 |
| Sep 16, 2020 | 6.83 |
| Sep 15, 2020 | 6.08 |
| Sep 14, 2020 | 5.57 |
| Sep 11, 2020 | 5.51 |
| Sep 10, 2020 | 5.46 |
| Sep 9, 2020 | 5.51 |
| Sep 8, 2020 | 5.42 |
| Sep 4, 2020 | 5.55 |
| Sep 3, 2020 | 5.64 |
| Sep 2, 2020 | 5.86 |
| Sep 1, 2020 | 5.81 |
| Aug 31, 2020 | 5.64 |
| Aug 28, 2020 | 5.74 |
| Aug 27, 2020 | 5.72 |
| Aug 26, 2020 | 5.71 |
| Aug 25, 2020 | 5.74 |
| Aug 24, 2020 | 5.80 |
| Aug 21, 2020 | 5.67 |
| Aug 20, 2020 | 5.63 |
| Aug 19, 2020 | 5.53 |
| Aug 18, 2020 | 5.59 |
| Aug 17, 2020 | 5.62 |
| Aug 14, 2020 | 5.73 |
| Aug 13, 2020 | 5.35 |
| Aug 12, 2020 | 5.35 |
| Aug 11, 2020 | 5.27 |
| Aug 10, 2020 | 4.83 |
| Aug 7, 2020 | 4.82 |
| Aug 6, 2020 | 4.82 |
| Aug 5, 2020 | 4.84 |
| Aug 4, 2020 | 4.82 |
| Aug 3, 2020 | 4.83 |
| Jul 31, 2020 | 4.84 |
| Jul 30, 2020 | 4.77 |
| Jul 29, 2020 | 4.79 |
| Jul 28, 2020 | 4.60 |
| Jul 27, 2020 | 4.60 |
| Jul 24, 2020 | 4.57 |
| Jul 23, 2020 | 4.68 |
| Jul 22, 2020 | 4.73 |
| Jul 21, 2020 | 4.73 |
| Jul 20, 2020 | 4.71 |
| Jul 17, 2020 | 4.62 |
| Jul 16, 2020 | 4.63 |
| Jul 15, 2020 | 4.71 |
| Jul 14, 2020 | 4.56 |
| Jul 13, 2020 | 4.52 |
| Jul 10, 2020 | 4.60 |
| Jul 9, 2020 | 4.58 |
| Jul 8, 2020 | 4.62 |
| Jul 7, 2020 | 4.61 |
| Jul 6, 2020 | 4.68 |
| Jul 2, 2020 | 4.58 |
| Jul 1, 2020 | 4.60 |
| Jun 30, 2020 | 4.62 |
| Jun 29, 2020 | 2.82 |
| Jun 26, 2020 | 2.76 |
| Jun 25, 2020 | 2.80 |
| Jun 24, 2020 | 2.72 |
| Jun 23, 2020 | 2.80 |
| Jun 22, 2020 | 2.83 |
| Jun 19, 2020 | 2.81 |
| Jun 18, 2020 | 2.84 |
| Jun 17, 2020 | 2.90 |
| Jun 16, 2020 | 2.90 |
| Jun 15, 2020 | 2.92 |
| Jun 12, 2020 | 2.81 |
| Jun 11, 2020 | 2.79 |
| Jun 10, 2020 | 2.95 |
| Jun 9, 2020 | 2.99 |
| Jun 8, 2020 | 3.01 |
| Jun 5, 2020 | 2.98 |
| Jun 4, 2020 | 2.98 |
| Jun 3, 2020 | 3.09 |
| Jun 2, 2020 | 2.88 |
| Jun 1, 2020 | 2.92 |
| May 29, 2020 | 2.96 |
| May 28, 2020 | 2.98 |
| May 27, 2020 | 3.00 |
| May 26, 2020 | 2.97 |
| May 22, 2020 | 2.91 |
| May 21, 2020 | 2.87 |
| May 20, 2020 | 2.89 |
| May 19, 2020 | 2.83 |
| May 18, 2020 | 2.86 |
| May 15, 2020 | 2.75 |
| May 14, 2020 | 2.70 |
| May 13, 2020 | 2.74 |
| May 12, 2020 | 2.86 |
| May 11, 2020 | 2.95 |
| May 8, 2020 | 2.97 |
| May 7, 2020 | 2.94 |
| May 6, 2020 | 2.90 |
| May 5, 2020 | 2.88 |
| May 4, 2020 | 2.82 |
| May 1, 2020 | 2.92 |
| Apr 30, 2020 | 3.01 |
| Apr 29, 2020 | 3.04 |
| Apr 28, 2020 | 3.07 |
| Apr 27, 2020 | 3.08 |
| Apr 24, 2020 | 2.99 |
| Apr 23, 2020 | 3.00 |
| Apr 22, 2020 | 2.98 |
| Apr 21, 2020 | 2.92 |
| Apr 20, 2020 | 3.02 |
| Apr 17, 2020 | 3.01 |
| Apr 16, 2020 | 2.96 |
| Apr 15, 2020 | 2.92 |
| Apr 14, 2020 | 3.01 |
| Apr 13, 2020 | 2.91 |
| Apr 9, 2020 | 2.99 |
| Apr 8, 2020 | 2.93 |
| Apr 7, 2020 | 2.80 |
| Apr 6, 2020 | 2.76 |
| Apr 3, 2020 | 2.67 |
| Apr 2, 2020 | 2.73 |
| Apr 1, 2020 | 2.70 |
| Mar 31, 2020 | 2.81 |
| Mar 30, 2020 | 3.28 |
| Mar 27, 2020 | 3.16 |
| Mar 26, 2020 | 3.29 |
| Mar 25, 2020 | 3.10 |
| Mar 24, 2020 | 3.18 |
| Mar 23, 2020 | 3.05 |
| Mar 20, 2020 | 3.00 |
| Mar 19, 2020 | 3.14 |
| Mar 18, 2020 | 2.74 |
| Mar 17, 2020 | 3.25 |
| Mar 16, 2020 | 3.17 |
| Mar 13, 2020 | 3.31 |
| Mar 12, 2020 | 3.23 |
| Mar 11, 2020 | 3.69 |
| Mar 10, 2020 | 3.87 |
| Mar 9, 2020 | 3.85 |
| Mar 6, 2020 | 4.06 |
| Mar 5, 2020 | 4.07 |
| Mar 4, 2020 | 4.05 |
| Mar 3, 2020 | 4.00 |
| Mar 2, 2020 | 4.07 |
| Feb 28, 2020 | 4.02 |
| Feb 27, 2020 | 4.05 |
| Feb 26, 2020 | 4.17 |
| Feb 25, 2020 | 4.17 |
| Feb 24, 2020 | 4.34 |
| Feb 21, 2020 | 4.46 |
| Feb 20, 2020 | 4.46 |
| Feb 19, 2020 | 4.45 |
| Feb 18, 2020 | 4.40 |
| Feb 14, 2020 | 4.43 |
| Feb 13, 2020 | 4.41 |
| Feb 12, 2020 | 4.46 |
| Feb 11, 2020 | 4.53 |
| Feb 10, 2020 | 4.51 |
| Feb 7, 2020 | 4.54 |
| Feb 6, 2020 | 4.53 |
| Feb 5, 2020 | 4.55 |
| Feb 4, 2020 | 4.52 |
| Feb 3, 2020 | 4.45 |
| Jan 31, 2020 | 4.52 |
| Jan 30, 2020 | 4.54 |
| Jan 29, 2020 | 4.54 |
| Jan 28, 2020 | 4.29 |
| Jan 27, 2020 | 4.24 |
| Jan 24, 2020 | 4.26 |
| Jan 23, 2020 | 4.34 |
| Jan 22, 2020 | 4.34 |
| Jan 21, 2020 | 4.34 |
| Jan 17, 2020 | 4.37 |
| Jan 16, 2020 | 4.37 |
| Jan 15, 2020 | 4.35 |
| Jan 14, 2020 | 4.31 |
| Jan 13, 2020 | 4.30 |
| Jan 10, 2020 | 4.24 |
| Jan 9, 2020 | 4.27 |
| Jan 8, 2020 | 4.28 |
| Jan 7, 2020 | 4.28 |
| Jan 6, 2020 | 4.29 |
| Jan 3, 2020 | 4.27 |
| Jan 2, 2020 | 4.29 |
| Dec 31, 2019 | 4.24 |
| Dec 30, 2019 | 5.75 |
| Dec 27, 2019 | 5.86 |
| Dec 26, 2019 | 5.87 |
| Dec 24, 2019 | 5.85 |
| Dec 23, 2019 | 5.84 |
| Dec 20, 2019 | 5.88 |
| Dec 19, 2019 | 5.91 |
| Dec 18, 2019 | 5.90 |
| Dec 17, 2019 | 5.97 |
| Dec 16, 2019 | 5.93 |
| Dec 13, 2019 | 5.88 |
| Dec 12, 2019 | 5.95 |
| Dec 11, 2019 | 6.09 |
| Dec 10, 2019 | 6.18 |
| Dec 9, 2019 | 6.17 |
| Dec 6, 2019 | 6.14 |
| Dec 5, 2019 | 6.07 |
| Dec 4, 2019 | 6.14 |
| Dec 3, 2019 | 6.07 |
| Dec 2, 2019 | 6.08 |
| Nov 29, 2019 | 6.09 |
| Nov 27, 2019 | 6.18 |
| Nov 26, 2019 | 6.17 |
| Nov 25, 2019 | 6.18 |
| Nov 22, 2019 | 6.14 |
| Nov 21, 2019 | 6.05 |
| Nov 20, 2019 | 6.24 |
| Nov 19, 2019 | 6.38 |
| Nov 18, 2019 | 6.28 |
| Nov 15, 2019 | 6.33 |
| Nov 14, 2019 | 6.34 |
| Nov 13, 2019 | 6.35 |
| Nov 12, 2019 | 6.40 |
| Nov 11, 2019 | 6.31 |
| Nov 8, 2019 | 6.32 |
| Nov 7, 2019 | 6.31 |
| Nov 6, 2019 | 6.27 |
| Nov 5, 2019 | 6.28 |
| Nov 4, 2019 | 6.21 |
| Nov 1, 2019 | 6.22 |
| Oct 31, 2019 | 6.20 |
| Oct 30, 2019 | 6.21 |
| Oct 29, 2019 | 5.94 |
| Oct 28, 2019 | 5.92 |
| Oct 25, 2019 | 5.90 |
| Oct 24, 2019 | 5.85 |
| Oct 23, 2019 | 5.77 |
| Oct 22, 2019 | 5.79 |
| Oct 21, 2019 | 5.83 |
| Oct 18, 2019 | 5.80 |
| Oct 17, 2019 | 5.82 |
| Oct 16, 2019 | 5.81 |
| Oct 15, 2019 | 5.84 |
| Oct 14, 2019 | 5.83 |
| Oct 11, 2019 | 5.84 |
| Oct 10, 2019 | 5.81 |
| Oct 9, 2019 | 5.84 |
| Oct 8, 2019 | 5.83 |
| Oct 7, 2019 | 5.97 |
| Oct 4, 2019 | 5.93 |
| Oct 3, 2019 | 5.89 |
| Oct 2, 2019 | 5.87 |
| Oct 1, 2019 | 5.92 |
| Sep 30, 2019 | 6.01 |
| Sep 27, 2019 | 5.59 |
| Sep 26, 2019 | 5.68 |
| Sep 25, 2019 | 5.69 |
| Sep 24, 2019 | 5.66 |
| Sep 23, 2019 | 5.73 |
| Sep 20, 2019 | 5.67 |
| Sep 19, 2019 | 5.72 |
| Sep 18, 2019 | 5.63 |
| Sep 17, 2019 | 5.67 |
| Sep 16, 2019 | 5.61 |
| Sep 13, 2019 | 5.54 |
| Sep 12, 2019 | 5.64 |
| Sep 11, 2019 | 5.61 |
| Sep 10, 2019 | 5.51 |
| Sep 9, 2019 | 5.46 |
| Sep 6, 2019 | 5.32 |
| Sep 5, 2019 | 5.38 |
| Sep 4, 2019 | 5.22 |
| Sep 3, 2019 | 5.46 |
| Aug 30, 2019 | 5.45 |
| Aug 29, 2019 | 5.38 |
| Aug 28, 2019 | 5.30 |
| Aug 27, 2019 | 5.27 |
| Aug 26, 2019 | 5.31 |
| Aug 23, 2019 | 5.25 |
| Aug 22, 2019 | 5.37 |
| Aug 21, 2019 | 5.36 |
| Aug 20, 2019 | 5.34 |
| Aug 19, 2019 | 5.31 |
| Aug 16, 2019 | 5.22 |
| Aug 15, 2019 | 5.19 |
| Aug 14, 2019 | 5.25 |
| Aug 13, 2019 | 5.27 |
| Aug 12, 2019 | 5.35 |
| Aug 9, 2019 | 5.35 |
| Aug 8, 2019 | 5.33 |
| Aug 7, 2019 | 5.26 |
| Aug 6, 2019 | 5.10 |
| Aug 5, 2019 | 5.04 |
| Aug 2, 2019 | 5.11 |
| Aug 1, 2019 | 5.15 |
| Jul 31, 2019 | 5.20 |
| Jul 30, 2019 | 4.68 |
| Jul 29, 2019 | 4.65 |
| Jul 26, 2019 | 4.69 |
| Jul 25, 2019 | 4.65 |
| Jul 24, 2019 | 4.67 |
| Jul 23, 2019 | 4.62 |
| Jul 22, 2019 | 4.65 |
| Jul 19, 2019 | 4.63 |
| Jul 18, 2019 | 4.66 |
| Jul 17, 2019 | 4.66 |
| Jul 16, 2019 | 4.73 |
| Jul 15, 2019 | 4.70 |
| Jul 12, 2019 | 4.68 |
| Jul 11, 2019 | 4.67 |
| Jul 10, 2019 | 4.68 |
| Jul 9, 2019 | 4.71 |
| Jul 8, 2019 | 4.79 |
| Jul 5, 2019 | 5.33 |
| Jul 3, 2019 | 5.37 |
| Jul 2, 2019 | 5.34 |
| Jul 1, 2019 | 5.32 |
| Jun 28, 2019 | 13.52 |
| Jun 27, 2019 | 13.30 |
| Jun 26, 2019 | 13.12 |
| Jun 25, 2019 | 13.22 |
| Jun 24, 2019 | 13.36 |
| Jun 21, 2019 | 13.84 |
| Jun 20, 2019 | 13.95 |
| Jun 19, 2019 | 13.93 |
| Jun 18, 2019 | 13.73 |
| Jun 17, 2019 | 13.33 |
| Jun 14, 2019 | 12.61 |
| Jun 13, 2019 | 12.46 |
| Jun 12, 2019 | 12.52 |
| Jun 11, 2019 | 12.65 |
| Jun 10, 2019 | 12.88 |
| Jun 7, 2019 | 12.94 |
| Jun 6, 2019 | 12.68 |
| Jun 5, 2019 | 12.68 |
| Jun 4, 2019 | 12.62 |
| Jun 3, 2019 | 12.35 |
| May 31, 2019 | 12.54 |
| May 30, 2019 | 12.61 |
| May 29, 2019 | 12.62 |
| May 28, 2019 | 12.77 |
| May 24, 2019 | 12.65 |
| May 23, 2019 | 12.63 |
| May 22, 2019 | 12.86 |
| May 21, 2019 | 12.95 |
| May 20, 2019 | 12.86 |
| May 17, 2019 | 12.91 |
| May 16, 2019 | 13.02 |
| May 15, 2019 | 12.85 |
| May 14, 2019 | 12.88 |
| May 13, 2019 | 12.74 |
| May 10, 2019 | 13.14 |
| May 9, 2019 | 13.03 |
| May 8, 2019 | 13.02 |
| May 7, 2019 | 13.10 |
| May 6, 2019 | 13.34 |
| May 3, 2019 | 13.30 |
| May 2, 2019 | 13.29 |
| May 1, 2019 | 13.30 |
| Apr 30, 2019 | 14.12 |
| Apr 29, 2019 | 14.08 |
| Apr 26, 2019 | 14.10 |
| Apr 25, 2019 | 13.96 |
| Apr 24, 2019 | 14.11 |
| Apr 23, 2019 | 14.07 |
| Apr 22, 2019 | 13.90 |
| Apr 18, 2019 | 13.82 |
| Apr 17, 2019 | 13.97 |
| Apr 16, 2019 | 14.26 |
| Apr 15, 2019 | 14.11 |
| Apr 12, 2019 | 14.21 |
| Apr 11, 2019 | 14.01 |
| Apr 10, 2019 | 13.94 |
| Apr 9, 2019 | 13.60 |
| Apr 8, 2019 | 13.62 |
| Apr 5, 2019 | 13.82 |
| Apr 4, 2019 | 13.64 |
| Apr 3, 2019 | 13.96 |
| Apr 2, 2019 | 13.79 |
| Apr 1, 2019 | 13.90 |
| Mar 29, 2019 | 7.29 |
| Mar 28, 2019 | 7.31 |
| Mar 27, 2019 | 7.25 |
| Mar 26, 2019 | 7.36 |
| Mar 25, 2019 | 7.28 |
| Mar 22, 2019 | 7.26 |
| Mar 21, 2019 | 7.56 |
| Mar 20, 2019 | 7.45 |
| Mar 19, 2019 | 7.44 |
| Mar 18, 2019 | 7.47 |
| Mar 15, 2019 | 7.49 |
| Mar 14, 2019 | 7.47 |
| Mar 13, 2019 | 7.45 |
| Mar 12, 2019 | 7.33 |
| Mar 11, 2019 | 7.22 |
| Mar 8, 2019 | 6.98 |
| Mar 7, 2019 | 6.94 |
| Mar 6, 2019 | 6.92 |
| Mar 5, 2019 | 7.00 |
| Mar 4, 2019 | 7.04 |
| Mar 1, 2019 | 7.16 |
| Feb 28, 2019 | 7.15 |
| Feb 27, 2019 | 7.13 |
| Feb 26, 2019 | 7.16 |
| Feb 25, 2019 | 7.38 |
| Feb 22, 2019 | 7.34 |
| Feb 21, 2019 | 7.23 |
| Feb 20, 2019 | 7.09 |
| Feb 19, 2019 | 7.17 |
| Feb 15, 2019 | 7.12 |
| Feb 14, 2019 | 7.07 |
| Feb 13, 2019 | 7.09 |
| Feb 12, 2019 | 7.18 |
| Feb 11, 2019 | 6.91 |
| Feb 8, 2019 | 6.61 |
| Feb 7, 2019 | 6.52 |
| Feb 6, 2019 | 6.48 |
| Feb 5, 2019 | 6.67 |
| Feb 4, 2019 | 6.57 |
| Feb 1, 2019 | 6.47 |
| Jan 31, 2019 | 6.41 |
| Jan 30, 2019 | 6.43 |
| Jan 29, 2019 | 6.98 |
| Jan 28, 2019 | 7.00 |
| Jan 25, 2019 | 7.04 |
| Jan 24, 2019 | 6.98 |
| Jan 23, 2019 | 6.94 |
| Jan 22, 2019 | 6.93 |
| Jan 18, 2019 | 6.88 |
| Jan 17, 2019 | 6.81 |
| Jan 16, 2019 | 6.76 |
| Jan 15, 2019 | 6.78 |
| Jan 14, 2019 | 6.67 |
| Jan 11, 2019 | 6.76 |
| Jan 10, 2019 | 6.69 |
| Jan 9, 2019 | 6.65 |
| Jan 8, 2019 | 6.68 |
| Jan 7, 2019 | 6.63 |
| Jan 4, 2019 | 6.59 |
| Jan 3, 2019 | 6.39 |
| Jan 2, 2019 | 6.49 |
| Dec 31, 2018 | 6.45 |
| Dec 28, 2018 | -23.07 |
| Dec 27, 2018 | -22.90 |
| Dec 26, 2018 | -22.02 |
| Dec 24, 2018 | -21.22 |
| Dec 21, 2018 | -21.20 |
| Dec 20, 2018 | -21.93 |
| Dec 19, 2018 | -22.33 |
| Dec 18, 2018 | -22.43 |
| Dec 17, 2018 | -22.33 |
| Dec 14, 2018 | -23.08 |
| Dec 13, 2018 | -23.29 |
| Dec 12, 2018 | -23.25 |
| Dec 11, 2018 | -23.09 |
| Dec 10, 2018 | -23.21 |
| Dec 7, 2018 | -23.20 |
| Dec 6, 2018 | -23.21 |
| Dec 4, 2018 | -23.04 |
| Dec 3, 2018 | -23.83 |
| Nov 30, 2018 | -23.57 |
| Nov 29, 2018 | -23.23 |
| Nov 28, 2018 | -23.17 |
| Nov 27, 2018 | -22.78 |
| Nov 26, 2018 | -22.92 |
| Nov 23, 2018 | -22.61 |
| Nov 21, 2018 | -22.76 |
| Nov 20, 2018 | -22.37 |
| Nov 19, 2018 | -22.63 |
| Nov 16, 2018 | -23.11 |
| Nov 15, 2018 | -23.17 |
| Nov 14, 2018 | -22.81 |
| Nov 13, 2018 | -22.89 |
| Nov 12, 2018 | -23.02 |
| Nov 9, 2018 | -23.32 |
| Nov 8, 2018 | -23.37 |
| Nov 7, 2018 | -23.61 |
| Nov 6, 2018 | -22.97 |
| Nov 5, 2018 | -23.03 |
| Nov 2, 2018 | -23.04 |
| Nov 1, 2018 | -22.84 |
| Oct 31, 2018 | -22.90 |
| Oct 30, 2018 | -22.55 |
| Oct 29, 2018 | -22.13 |
| Oct 26, 2018 | -22.27 |
| Oct 25, 2018 | -22.41 |
| Oct 24, 2018 | -22.05 |
| Oct 23, 2018 | -23.07 |
| Oct 22, 2018 | -23.20 |
| Oct 19, 2018 | -23.00 |
| Oct 18, 2018 | -23.32 |
| Oct 17, 2018 | -23.73 |
| Oct 16, 2018 | -23.85 |
| Oct 15, 2018 | -23.27 |
| Oct 12, 2018 | -23.14 |
| Oct 11, 2018 | -23.05 |
| Oct 10, 2018 | -23.04 |
| Oct 9, 2018 | -23.77 |
| Oct 8, 2018 | -23.79 |
| Oct 5, 2018 | -23.85 |
| Oct 4, 2018 | -23.95 |
| Oct 3, 2018 | -24.27 |
| Oct 2, 2018 | -24.09 |
| Oct 1, 2018 | -24.81 |
| Sep 28, 2018 | -200.89 |
| Sep 27, 2018 | -200.77 |
| Sep 26, 2018 | -202.01 |
| Sep 25, 2018 | -209.73 |
| Sep 24, 2018 | -210.54 |
| Sep 21, 2018 | -211.60 |
| Sep 20, 2018 | -210.93 |
| Sep 19, 2018 | -211.16 |
| Sep 18, 2018 | -214.23 |
| Sep 17, 2018 | -210.14 |
| Sep 14, 2018 | -213.04 |
| Sep 13, 2018 | -210.99 |
| Sep 12, 2018 | -212.70 |
| Sep 11, 2018 | -211.14 |
| Sep 10, 2018 | -209.67 |
| Sep 7, 2018 | -206.49 |
| Sep 6, 2018 | -206.87 |
| Sep 5, 2018 | -206.91 |
| Sep 4, 2018 | -211.07 |
| Aug 31, 2018 | -212.86 |
| Aug 30, 2018 | -210.26 |
| Aug 29, 2018 | -211.14 |
| Aug 28, 2018 | -211.20 |
| Aug 27, 2018 | -209.90 |
| Aug 24, 2018 | -213.81 |
| Aug 23, 2018 | -202.56 |
| Aug 22, 2018 | -202.23 |
| Aug 21, 2018 | -201.53 |
| Aug 20, 2018 | -201.31 |
| Aug 17, 2018 | -199.33 |
| Aug 16, 2018 | -201.53 |
| Aug 15, 2018 | -200.81 |
| Aug 14, 2018 | -203.07 |
| Aug 13, 2018 | -201.11 |
| Aug 10, 2018 | -202.09 |
| Aug 9, 2018 | -199.64 |
| Aug 8, 2018 | -197.10 |
| Aug 7, 2018 | -196.94 |
| Aug 6, 2018 | -195.96 |
| Aug 3, 2018 | -192.70 |
| Aug 2, 2018 | -195.07 |
| Aug 1, 2018 | -189.01 |
| Jul 31, 2018 | -185.93 |
| Jul 30, 2018 | -182.76 |
| Jul 27, 2018 | -184.51 |
| Jul 26, 2018 | -196.26 |
| Jul 25, 2018 | -193.24 |
| Jul 24, 2018 | -190.46 |
| Jul 23, 2018 | -191.71 |
| Jul 20, 2018 | -193.27 |
| Jul 19, 2018 | -196.49 |
| Jul 18, 2018 | -194.04 |
| Jul 17, 2018 | -192.69 |
| Jul 16, 2018 | -193.29 |
| Jul 13, 2018 | -194.04 |
| Jul 12, 2018 | -194.73 |
| Jul 11, 2018 | -191.80 |
| Jul 10, 2018 | -192.74 |
| Jul 9, 2018 | -193.03 |
| Jul 6, 2018 | -192.69 |
| Jul 5, 2018 | -191.50 |
| Jul 3, 2018 | -188.23 |
| Jul 2, 2018 | -185.19 |
| Jun 29, 2018 | 33.62 |
| Jun 28, 2018 | 33.50 |
| Jun 27, 2018 | 32.91 |
| Jun 26, 2018 | 34.11 |
| Jun 25, 2018 | 33.88 |
| Jun 22, 2018 | 34.51 |
| Jun 21, 2018 | 34.86 |
| Jun 20, 2018 | 35.53 |
| Jun 19, 2018 | 35.66 |
| Jun 18, 2018 | 35.73 |
| Jun 15, 2018 | 35.46 |
| Jun 14, 2018 | 35.04 |
| Jun 13, 2018 | 34.93 |
| Jun 12, 2018 | 34.87 |
| Jun 11, 2018 | 34.50 |
| Jun 8, 2018 | 34.20 |
| Jun 7, 2018 | 34.18 |
| Jun 6, 2018 | 34.68 |
| Jun 5, 2018 | 34.56 |
| Jun 4, 2018 | 34.51 |
| Jun 1, 2018 | 34.32 |
| May 31, 2018 | 34.10 |
| May 30, 2018 | 34.80 |
| May 29, 2018 | 34.02 |
| May 25, 2018 | 34.40 |
| May 24, 2018 | 34.46 |
| May 23, 2018 | 34.24 |
| May 22, 2018 | 34.14 |
| May 21, 2018 | 34.26 |
| May 18, 2018 | 34.42 |
| May 17, 2018 | 34.07 |
| May 16, 2018 | 33.90 |
| May 15, 2018 | 33.54 |
| May 14, 2018 | 33.46 |
| May 11, 2018 | 34.02 |
| May 10, 2018 | 34.26 |
| May 9, 2018 | 34.37 |
| May 8, 2018 | 34.48 |
| May 7, 2018 | 34.19 |
| May 4, 2018 | 34.26 |
| May 3, 2018 | 33.98 |
| May 2, 2018 | 34.29 |
| May 1, 2018 | 34.43 |
| Apr 30, 2018 | 33.54 |
| Apr 27, 2018 | 33.34 |
| Apr 26, 2018 | 34.81 |
| Apr 25, 2018 | 34.63 |
| Apr 24, 2018 | 34.30 |
| Apr 23, 2018 | 34.61 |
| Apr 20, 2018 | 34.62 |
| Apr 19, 2018 | 35.33 |
| Apr 18, 2018 | 35.48 |
| Apr 17, 2018 | 35.43 |
| Apr 16, 2018 | 34.83 |
| Apr 13, 2018 | 34.26 |
| Apr 12, 2018 | 34.08 |
| Apr 11, 2018 | 33.87 |
| Apr 10, 2018 | 33.56 |
| Apr 9, 2018 | 33.01 |
| Apr 6, 2018 | 33.12 |
| Apr 5, 2018 | 33.57 |
| Apr 4, 2018 | 33.37 |
| Apr 3, 2018 | 33.37 |
| Apr 2, 2018 | 33.04 |
| Mar 29, 2018 | 8.11 |
| Mar 28, 2018 | 8.03 |
| Mar 27, 2018 | 8.08 |
| Mar 26, 2018 | 8.22 |
| Mar 23, 2018 | 8.16 |
| Mar 22, 2018 | 8.23 |
| Mar 21, 2018 | 8.22 |
| Mar 20, 2018 | 8.22 |
| Mar 19, 2018 | 8.23 |
| Mar 16, 2018 | 8.29 |
| Mar 15, 2018 | 8.39 |
| Mar 14, 2018 | 8.39 |
| Mar 13, 2018 | 8.49 |
| Mar 12, 2018 | 8.56 |
| Mar 9, 2018 | 8.57 |
| Mar 8, 2018 | 8.44 |
| Mar 7, 2018 | 8.38 |
| Mar 6, 2018 | 8.38 |
| Mar 5, 2018 | 8.44 |
| Mar 2, 2018 | 7.89 |
| Mar 1, 2018 | 7.79 |
| Feb 28, 2018 | 8.05 |
| Feb 27, 2018 | 8.50 |
| Feb 26, 2018 | 8.66 |
| Feb 23, 2018 | 8.68 |
| Feb 22, 2018 | 8.64 |
| Feb 21, 2018 | 8.60 |
| Feb 20, 2018 | 8.68 |
| Feb 16, 2018 | 8.65 |
| Feb 15, 2018 | 8.67 |
| Feb 14, 2018 | 8.54 |
| Feb 13, 2018 | 8.46 |
| Feb 12, 2018 | 8.36 |
| Feb 9, 2018 | 8.22 |
| Feb 8, 2018 | 8.27 |
| Feb 7, 2018 | 8.40 |
| Feb 6, 2018 | 8.36 |
| Feb 5, 2018 | 8.28 |
| Feb 2, 2018 | 8.54 |
| Feb 1, 2018 | 8.75 |
| Jan 31, 2018 | 8.66 |
| Jan 30, 2018 | 8.70 |
| Jan 29, 2018 | 8.68 |
| Jan 26, 2018 | 8.67 |
| Jan 25, 2018 | 8.64 |
| Jan 24, 2018 | 8.70 |
| Jan 23, 2018 | 8.75 |
| Jan 22, 2018 | 8.76 |
| Jan 19, 2018 | 8.87 |
| Jan 18, 2018 | 8.73 |
| Jan 17, 2018 | 8.78 |
| Jan 16, 2018 | 8.70 |
| Jan 12, 2018 | 8.79 |
| Jan 11, 2018 | 8.70 |
| Jan 10, 2018 | 8.59 |
| Jan 9, 2018 | 8.57 |
| Jan 8, 2018 | 8.59 |
| Jan 5, 2018 | 8.49 |
| Jan 4, 2018 | 8.49 |
| Jan 3, 2018 | 8.33 |
| Jan 2, 2018 | 8.29 |
| Dec 29, 2017 | 2.01 |
| Dec 28, 2017 | 2.01 |
| Dec 27, 2017 | 2.01 |
| Dec 26, 2017 | 2.00 |
| Dec 22, 2017 | 2.02 |
| Dec 21, 2017 | 2.04 |
| Dec 20, 2017 | 2.07 |
| Dec 19, 2017 | 2.06 |
| Dec 18, 2017 | 2.05 |
| Dec 15, 2017 | 2.03 |
| Dec 14, 2017 | 2.01 |
| Dec 13, 2017 | 2.03 |
| Dec 12, 2017 | 2.02 |
| Dec 11, 2017 | 2.04 |
| Dec 8, 2017 | 2.08 |
| Dec 7, 2017 | 2.05 |
| Dec 6, 2017 | 2.06 |
| Dec 5, 2017 | 2.06 |
| Dec 4, 2017 | 2.07 |
| Dec 1, 2017 | 2.06 |
| Nov 30, 2017 | 2.09 |
| Nov 29, 2017 | 2.09 |
| Nov 28, 2017 | 2.11 |
| Nov 27, 2017 | 2.08 |
| Nov 24, 2017 | 2.10 |
| Nov 22, 2017 | 2.10 |
| Nov 21, 2017 | 2.09 |
| Nov 20, 2017 | 2.06 |
| Nov 17, 2017 | 2.05 |
| Nov 16, 2017 | 2.04 |
| Nov 15, 2017 | 2.02 |
| Nov 14, 2017 | 2.04 |
| Nov 13, 2017 | 2.02 |
| Nov 10, 2017 | 2.04 |
| Nov 9, 2017 | 2.04 |
| Nov 8, 2017 | 2.05 |
| Nov 7, 2017 | 2.04 |
| Nov 6, 2017 | 2.05 |
| Nov 3, 2017 | 2.04 |
| Nov 2, 2017 | 2.05 |
| Nov 1, 2017 | 2.06 |
| Oct 31, 2017 | 2.02 |
| Oct 30, 2017 | 2.08 |
| Oct 27, 2017 | 2.15 |
| Oct 26, 2017 | 2.16 |
| Oct 25, 2017 | 2.11 |
| Oct 24, 2017 | 2.10 |
| Oct 23, 2017 | 2.09 |
| Oct 20, 2017 | 2.09 |
| Oct 19, 2017 | 2.07 |
| Oct 18, 2017 | 2.08 |
| Oct 17, 2017 | 2.08 |
| Oct 16, 2017 | 2.08 |
| Oct 13, 2017 | 2.06 |
| Oct 12, 2017 | 2.04 |
| Oct 11, 2017 | 2.02 |
| Oct 10, 2017 | 2.02 |
| Oct 9, 2017 | 2.02 |
| Oct 6, 2017 | 2.01 |
| Oct 5, 2017 | 2.01 |
| Oct 4, 2017 | 2.00 |
| Oct 3, 2017 | 1.98 |
| Oct 2, 2017 | 1.97 |
| Sep 29, 2017 | 1.75 |
| Sep 28, 2017 | 1.75 |
| Sep 27, 2017 | 1.75 |
| Sep 26, 2017 | 1.71 |
| Sep 25, 2017 | 1.70 |
| Sep 22, 2017 | 1.71 |
| Sep 21, 2017 | 1.71 |
| Sep 20, 2017 | 1.72 |
| Sep 19, 2017 | 1.73 |
| Sep 18, 2017 | 1.73 |
| Sep 15, 2017 | 1.74 |
| Sep 14, 2017 | 1.79 |
| Sep 13, 2017 | 1.82 |
| Sep 12, 2017 | 1.77 |
| Sep 11, 2017 | 1.76 |
| Sep 8, 2017 | 1.76 |
| Sep 7, 2017 | 1.76 |
| Sep 6, 2017 | 1.76 |
| Sep 5, 2017 | 1.76 |
| Sep 1, 2017 | 1.77 |
| Aug 31, 2017 | 1.77 |
| Aug 30, 2017 | 1.73 |
| Aug 29, 2017 | 1.74 |
| Aug 28, 2017 | 1.74 |
| Aug 25, 2017 | 1.73 |
| Aug 24, 2017 | 1.73 |
| Aug 23, 2017 | 1.73 |
| Aug 22, 2017 | 1.73 |
| Aug 21, 2017 | 1.72 |
| Aug 18, 2017 | 1.73 |
| Aug 17, 2017 | 1.75 |
| Aug 16, 2017 | 1.77 |
| Aug 15, 2017 | 1.77 |
| Aug 14, 2017 | 1.77 |
| Aug 11, 2017 | 1.77 |
| Aug 10, 2017 | 1.75 |
| Aug 9, 2017 | 1.79 |
| Aug 8, 2017 | 1.81 |
| Aug 7, 2017 | 1.81 |
| Aug 4, 2017 | 1.86 |
| Aug 3, 2017 | 1.83 |
| Aug 2, 2017 | 1.87 |
| Aug 1, 2017 | 1.87 |
| Jul 31, 2017 | 1.85 |
| Jul 28, 2017 | 1.92 |
| Jul 27, 2017 | 2.60 |
| Jul 26, 2017 | 2.63 |
| Jul 25, 2017 | 2.64 |
| Jul 24, 2017 | 2.64 |
| Jul 21, 2017 | 2.59 |
| Jul 20, 2017 | 2.60 |
| Jul 19, 2017 | 2.61 |
| Jul 18, 2017 | 2.59 |
| Jul 17, 2017 | 2.55 |
| Jul 14, 2017 | 2.54 |
| Jul 13, 2017 | 2.55 |
| Jul 12, 2017 | 2.58 |
| Jul 11, 2017 | 2.53 |
| Jul 10, 2017 | 2.52 |
| Jul 7, 2017 | 2.54 |
| Jul 6, 2017 | 2.51 |
| Jul 5, 2017 | 2.53 |
| Jul 3, 2017 | 2.56 |
| Jun 30, 2017 | 2.63 |
| Jun 29, 2017 | 2.35 |
| Jun 28, 2017 | 2.34 |
| Jun 27, 2017 | 2.30 |
| Jun 26, 2017 | 2.29 |
| Jun 23, 2017 | 2.29 |
| Jun 22, 2017 | 2.29 |
| Jun 21, 2017 | 2.29 |
| Jun 20, 2017 | 2.27 |
| Jun 19, 2017 | 2.26 |
| Jun 16, 2017 | 2.27 |
| Jun 15, 2017 | 2.27 |
| Jun 14, 2017 | 2.28 |
| Jun 13, 2017 | 2.26 |
| Jun 12, 2017 | 2.25 |
| Jun 9, 2017 | 2.24 |
| Jun 8, 2017 | 2.29 |
| Jun 7, 2017 | 2.26 |
| Jun 6, 2017 | 2.27 |
| Jun 5, 2017 | 2.28 |
| Jun 2, 2017 | 2.34 |
| Jun 1, 2017 | 2.31 |
| May 31, 2017 | 2.26 |
| May 30, 2017 | 2.27 |
| May 26, 2017 | 2.24 |
| May 25, 2017 | 2.25 |
| May 24, 2017 | 2.26 |
| May 23, 2017 | 2.26 |
| May 22, 2017 | 2.30 |
| May 19, 2017 | 2.28 |
| May 18, 2017 | 2.28 |
| May 17, 2017 | 2.28 |
| May 16, 2017 | 2.33 |
| May 15, 2017 | 2.32 |
| May 12, 2017 | 2.30 |
| May 11, 2017 | 2.32 |
| May 10, 2017 | 2.32 |
| May 9, 2017 | 2.33 |
| May 8, 2017 | 2.38 |
| May 5, 2017 | 2.37 |
| May 4, 2017 | 2.35 |
| May 3, 2017 | 2.33 |
| May 2, 2017 | 2.33 |
| May 1, 2017 | 2.37 |
| Apr 28, 2017 | 2.36 |
| Apr 27, 2017 | 2.39 |
| Apr 26, 2017 | 2.39 |
| Apr 25, 2017 | 2.37 |
| Apr 24, 2017 | 2.37 |
| Apr 21, 2017 | 2.33 |
| Apr 20, 2017 | 2.33 |
| Apr 19, 2017 | 2.31 |
| Apr 18, 2017 | 2.30 |
| Apr 17, 2017 | 2.29 |
| Apr 13, 2017 | 2.25 |
| Apr 12, 2017 | 2.28 |
| Apr 11, 2017 | 2.30 |
| Apr 10, 2017 | 2.29 |
| Apr 7, 2017 | 2.27 |
| Apr 6, 2017 | 2.28 |
| Apr 5, 2017 | 2.28 |
| Apr 4, 2017 | 2.31 |
| Apr 3, 2017 | 2.33 |
| Mar 31, 2017 | 2.33 |
| Mar 30, 2017 | 2.37 |
| Mar 29, 2017 | 2.36 |
| Mar 28, 2017 | 2.36 |
| Mar 27, 2017 | 2.35 |
| Mar 24, 2017 | 2.34 |
| Mar 23, 2017 | 2.34 |
| Mar 22, 2017 | 2.35 |
| Mar 21, 2017 | 2.36 |
| Mar 20, 2017 | 2.42 |
| Mar 17, 2017 | 2.41 |
| Mar 16, 2017 | 2.40 |
| Mar 15, 2017 | 2.39 |
| Mar 14, 2017 | 2.37 |
| Mar 13, 2017 | 2.38 |
| Mar 10, 2017 | 2.35 |
| Mar 9, 2017 | 2.36 |
| Mar 8, 2017 | 2.38 |
| Mar 7, 2017 | 2.36 |
| Mar 6, 2017 | 2.36 |
| Mar 3, 2017 | 2.39 |
| Mar 2, 2017 | 2.39 |
| Mar 1, 2017 | 2.44 |
| Feb 28, 2017 | 2.41 |
| Feb 27, 2017 | 2.45 |
| Feb 24, 2017 | 2.44 |
| Feb 23, 2017 | 2.43 |
| Feb 22, 2017 | 2.45 |
| Feb 21, 2017 | 2.46 |
| Feb 17, 2017 | 2.43 |
| Feb 16, 2017 | 2.42 |
| Feb 15, 2017 | 2.44 |
| Feb 14, 2017 | 2.43 |
| Feb 13, 2017 | 2.41 |
| Feb 10, 2017 | 2.38 |
| Feb 9, 2017 | 2.39 |
| Feb 8, 2017 | 2.36 |
| Feb 7, 2017 | 2.36 |
| Feb 6, 2017 | 2.39 |
| Feb 3, 2017 | 2.46 |
| Feb 2, 2017 | 2.41 |
| Feb 1, 2017 | 2.47 |
| Jan 31, 2017 | 2.53 |
| Jan 30, 2017 | 2.51 |
| Jan 27, 2017 | 2.51 |
| Jan 26, 2017 | 2.53 |
| Jan 25, 2017 | 2.56 |
| Jan 24, 2017 | 2.55 |
| Jan 23, 2017 | 2.58 |
| Jan 20, 2017 | 2.54 |
| Jan 19, 2017 | 2.50 |
| Jan 18, 2017 | 2.55 |
| Jan 17, 2017 | 2.53 |
| Jan 13, 2017 | 2.56 |
| Jan 12, 2017 | 2.52 |
| Jan 11, 2017 | 2.53 |
| Jan 10, 2017 | 2.53 |
| Jan 9, 2017 | 2.50 |
| Jan 6, 2017 | 2.51 |
| Jan 5, 2017 | 2.51 |
| Jan 4, 2017 | 2.49 |
| Jan 3, 2017 | 2.49 |
| Dec 30, 2016 | 2.28 |
| Dec 29, 2016 | 2.29 |
| Dec 28, 2016 | 2.28 |
| Dec 27, 2016 | 2.32 |
| Dec 23, 2016 | 2.32 |
| Dec 22, 2016 | 2.26 |
| Dec 21, 2016 | 2.31 |
| Dec 20, 2016 | 2.35 |
| Dec 19, 2016 | 2.34 |
| Dec 16, 2016 | 2.31 |
| Dec 15, 2016 | 2.32 |
| Dec 14, 2016 | 2.30 |
| Dec 13, 2016 | 2.36 |
| Dec 12, 2016 | 2.33 |
| Dec 9, 2016 | 2.32 |
| Dec 8, 2016 | 2.32 |
| Dec 7, 2016 | 2.29 |
| Dec 6, 2016 | 2.29 |
| Dec 5, 2016 | 2.26 |
| Dec 2, 2016 | 2.21 |
| Dec 1, 2016 | 2.21 |
| Nov 30, 2016 | 2.24 |
| Nov 29, 2016 | 2.25 |
| Nov 28, 2016 | 2.25 |
| Nov 25, 2016 | 2.28 |
| Nov 23, 2016 | 2.29 |
| Nov 22, 2016 | 2.29 |
| Nov 21, 2016 | 2.27 |
| Nov 18, 2016 | 2.27 |
| Nov 17, 2016 | 2.28 |
| Nov 16, 2016 | 2.27 |
| Nov 15, 2016 | 2.23 |
| Nov 14, 2016 | 2.22 |
| Nov 11, 2016 | 2.27 |
| Nov 10, 2016 | 2.23 |
| Nov 9, 2016 | 2.21 |
| Nov 8, 2016 | 2.19 |
| Nov 7, 2016 | 2.22 |
| Nov 4, 2016 | 2.19 |
| Nov 3, 2016 | 2.18 |
| Nov 2, 2016 | 2.21 |
| Nov 1, 2016 | 2.25 |
| Oct 31, 2016 | 2.25 |
| Oct 28, 2016 | 2.21 |
| Oct 27, 2016 | 2.00 |
| Oct 26, 2016 | 1.98 |
| Oct 25, 2016 | 1.99 |
| Oct 24, 2016 | 2.01 |
| Oct 21, 2016 | 1.94 |
| Oct 20, 2016 | 1.94 |
| Oct 19, 2016 | 1.96 |
| Oct 18, 2016 | 1.99 |
| Oct 17, 2016 | 1.98 |
| Oct 14, 2016 | 1.99 |
| Oct 13, 2016 | 1.99 |
| Oct 12, 2016 | 2.00 |
| Oct 11, 2016 | 2.00 |
| Oct 10, 2016 | 2.01 |
| Oct 7, 2016 | 2.00 |
| Oct 6, 2016 | 1.99 |
| Oct 5, 2016 | 1.97 |
| Oct 4, 2016 | 1.97 |
| Oct 3, 2016 | 1.89 |
| Sep 30, 2016 | 1.93 |
| Sep 29, 2016 | 1.96 |
| Sep 28, 2016 | 2.02 |
| Sep 27, 2016 | 2.00 |
| Sep 26, 2016 | 2.02 |
| Sep 23, 2016 | 2.04 |
| Sep 22, 2016 | 2.02 |
| Sep 21, 2016 | 1.99 |
| Sep 20, 2016 | 1.97 |
| Sep 19, 2016 | 1.95 |
| Sep 16, 2016 | 1.95 |
| Sep 15, 2016 | 1.99 |
| Sep 14, 2016 | 2.00 |
| Sep 13, 2016 | 2.01 |
| Sep 12, 2016 | 2.04 |
| Sep 9, 2016 | 2.02 |
| Sep 8, 2016 | 2.05 |
| Sep 7, 2016 | 2.03 |
| Sep 6, 2016 | 2.02 |
| Sep 2, 2016 | 2.01 |
| Sep 1, 2016 | 1.98 |
| Aug 31, 2016 | 1.98 |
| Aug 30, 2016 | 1.98 |
| Aug 29, 2016 | 1.97 |
| Aug 26, 2016 | 1.98 |
| Aug 25, 2016 | 1.99 |
| Aug 24, 2016 | 1.98 |
| Aug 23, 2016 | 2.00 |
| Aug 22, 2016 | 1.98 |
| Aug 19, 2016 | 1.97 |
| Aug 18, 2016 | 1.96 |
| Aug 17, 2016 | 1.94 |
| Aug 16, 2016 | 1.96 |
| Aug 15, 2016 | 1.98 |
| Aug 12, 2016 | 1.96 |
| Aug 11, 2016 | 1.97 |
| Aug 10, 2016 | 1.96 |
| Aug 9, 2016 | 1.96 |
| Aug 8, 2016 | 1.95 |
| Aug 5, 2016 | 1.97 |
| Aug 4, 2016 | 1.95 |
| Aug 3, 2016 | 1.98 |
| Aug 2, 2016 | 1.98 |
| Aug 1, 2016 | 2.04 |
| Jul 29, 2016 | 2.07 |
| Jul 28, 2016 | 2.19 |
| Jul 27, 2016 | 2.17 |
| Jul 26, 2016 | 2.19 |
| Jul 25, 2016 | 2.19 |
| Jul 22, 2016 | 2.23 |
| Jul 21, 2016 | 2.18 |
| Jul 20, 2016 | 2.26 |
| Jul 19, 2016 | 2.21 |
| Jul 18, 2016 | 2.22 |
| Jul 15, 2016 | 2.22 |
| Jul 14, 2016 | 2.16 |
| Jul 13, 2016 | 2.15 |
| Jul 12, 2016 | 2.15 |
| Jul 11, 2016 | 2.14 |
| Jul 8, 2016 | 2.11 |
| Jul 7, 2016 | 2.06 |
| Jul 6, 2016 | 2.05 |
| Jul 5, 2016 | 2.05 |
| Jul 1, 2016 | 2.04 |
| Jun 30, 2016 | 2.07 |
| Jun 29, 2016 | 1.99 |
| Jun 28, 2016 | 1.92 |
| Jun 27, 2016 | 1.91 |
| Jun 24, 2016 | 1.97 |
| Jun 23, 2016 | 2.09 |
| Jun 22, 2016 | 2.05 |
| Jun 21, 2016 | 2.08 |
| Jun 20, 2016 | 2.10 |
| Jun 17, 2016 | 2.04 |
| Jun 16, 2016 | 2.11 |
| Jun 15, 2016 | 2.11 |
| Jun 14, 2016 | 2.12 |
| Jun 13, 2016 | 2.12 |
| Jun 10, 2016 | 2.14 |
| Jun 9, 2016 | 2.19 |
| Jun 8, 2016 | 2.19 |
| Jun 7, 2016 | 2.21 |
| Jun 6, 2016 | 2.22 |
| Jun 3, 2016 | 2.15 |
| Jun 2, 2016 | 2.17 |
| Jun 1, 2016 | 2.13 |
| May 31, 2016 | 2.13 |
| May 27, 2016 | 2.18 |
| May 26, 2016 | 2.14 |
| May 25, 2016 | 2.13 |
| May 24, 2016 | 2.16 |
| May 23, 2016 | 2.09 |
| May 20, 2016 | 2.04 |
| May 19, 2016 | 2.04 |
| May 18, 2016 | 2.06 |
| May 17, 2016 | 2.04 |
| May 16, 2016 | 2.08 |
| May 13, 2016 | 2.08 |
| May 12, 2016 | 2.10 |
| May 11, 2016 | 2.11 |
| May 10, 2016 | 2.17 |
| May 9, 2016 | 2.15 |
| May 6, 2016 | 2.08 |
| May 5, 2016 | 2.05 |
| May 4, 2016 | 2.05 |
| May 3, 2016 | 2.06 |
| May 2, 2016 | 2.10 |
| Apr 29, 2016 | 2.04 |
| Apr 28, 2016 | 2.08 |
| Apr 27, 2016 | 2.17 |
| Apr 26, 2016 | 2.16 |
| Apr 25, 2016 | 2.12 |
| Apr 22, 2016 | 2.19 |
| Apr 21, 2016 | 2.15 |
| Apr 20, 2016 | 2.15 |
| Apr 19, 2016 | 2.16 |
| Apr 18, 2016 | 2.15 |
| Apr 15, 2016 | 2.12 |
| Apr 14, 2016 | 2.14 |
| Apr 13, 2016 | 2.13 |
| Apr 12, 2016 | 2.08 |
| Apr 11, 2016 | 2.06 |
| Apr 8, 2016 | 2.04 |
| Apr 7, 2016 | 2.04 |
| Apr 6, 2016 | 2.08 |
| Apr 5, 2016 | 2.09 |
| Apr 4, 2016 | 2.11 |
| Apr 1, 2016 | 2.08 |
| Mar 31, 2016 | 2.05 |
| Mar 30, 2016 | 1.94 |
| Mar 29, 2016 | 1.91 |
| Mar 28, 2016 | 1.84 |
| Mar 24, 2016 | 1.85 |
| Mar 23, 2016 | 1.82 |
| Mar 22, 2016 | 1.88 |
| Mar 21, 2016 | 1.88 |
| Mar 18, 2016 | 1.88 |
| Mar 17, 2016 | 1.81 |
| Mar 16, 2016 | 1.79 |
| Mar 15, 2016 | 1.78 |
| Mar 14, 2016 | 1.80 |
| Mar 11, 2016 | 1.83 |
| Mar 10, 2016 | 1.79 |
| Mar 9, 2016 | 1.80 |
| Mar 8, 2016 | 1.80 |
| Mar 7, 2016 | 1.81 |
| Mar 4, 2016 | 1.81 |
| Mar 3, 2016 | 1.83 |
| Mar 2, 2016 | 1.80 |
| Mar 1, 2016 | 1.85 |
| Feb 29, 2016 | 1.72 |
| Feb 26, 2016 | 1.70 |
| Feb 25, 2016 | 1.70 |
| Feb 24, 2016 | 1.68 |
| Feb 23, 2016 | 1.64 |
| Feb 22, 2016 | 1.66 |
| Feb 19, 2016 | 1.64 |
| Feb 18, 2016 | 1.60 |
| Feb 17, 2016 | 1.68 |
| Feb 16, 2016 | 1.63 |
| Feb 12, 2016 | 1.63 |
| Feb 11, 2016 | 1.60 |
| Feb 10, 2016 | 1.61 |
| Feb 9, 2016 | 1.63 |
| Feb 8, 2016 | 1.66 |
| Feb 5, 2016 | 1.68 |
| Feb 4, 2016 | 1.80 |
| Feb 3, 2016 | 1.84 |
| Feb 2, 2016 | 1.84 |
| Feb 1, 2016 | 1.86 |
| Jan 29, 2016 | 1.85 |
| Jan 28, 2016 | 1.79 |
| Jan 27, 2016 | 1.53 |
| Jan 26, 2016 | 1.58 |
| Jan 25, 2016 | 1.56 |
| Jan 22, 2016 | 1.61 |
| Jan 21, 2016 | 1.61 |
| Jan 20, 2016 | 1.60 |
| Jan 19, 2016 | 1.57 |
| Jan 15, 2016 | 1.61 |
| Jan 14, 2016 | 1.63 |
| Jan 13, 2016 | 1.61 |
| Jan 12, 2016 | 1.67 |
| Jan 11, 2016 | 1.63 |
| Jan 8, 2016 | 1.59 |
| Jan 7, 2016 | 1.73 |
| Jan 6, 2016 | 1.81 |
| Jan 5, 2016 | 1.84 |
| Jan 4, 2016 | 1.83 |
| Dec 31, 2015 | 1.92 |
| Dec 30, 2015 | 2.26 |
| Dec 29, 2015 | 2.29 |
| Dec 28, 2015 | 2.23 |
| Dec 24, 2015 | 2.25 |
| Dec 23, 2015 | 2.25 |
| Dec 22, 2015 | 2.24 |
| Dec 21, 2015 | 2.25 |
| Dec 18, 2015 | 2.22 |
| Dec 17, 2015 | 2.20 |
| Dec 16, 2015 | 2.24 |
| Dec 15, 2015 | 2.26 |
| Dec 14, 2015 | 2.22 |
| Dec 11, 2015 | 2.20 |
| Dec 10, 2015 | 2.19 |
| Dec 9, 2015 | 2.18 |
| Dec 8, 2015 | 2.22 |
| Dec 7, 2015 | 2.20 |
| Dec 4, 2015 | 2.24 |
| Dec 3, 2015 | 2.20 |
| Dec 2, 2015 | 2.23 |
| Dec 1, 2015 | 2.24 |
| Nov 30, 2015 | 2.19 |
| Nov 27, 2015 | 2.22 |
| Nov 25, 2015 | 2.22 |
| Nov 24, 2015 | 2.19 |
| Nov 23, 2015 | 2.20 |
| Nov 20, 2015 | 2.19 |
| Nov 19, 2015 | 2.19 |
| Nov 18, 2015 | 2.21 |
| Nov 17, 2015 | 2.18 |
| Nov 16, 2015 | 2.17 |
| Nov 13, 2015 | 2.14 |
| Nov 12, 2015 | 2.19 |
| Nov 11, 2015 | 2.21 |
| Nov 10, 2015 | 2.21 |
| Nov 9, 2015 | 2.21 |
| Nov 6, 2015 | 2.25 |
| Nov 5, 2015 | 2.24 |
| Nov 4, 2015 | 2.28 |
| Nov 3, 2015 | 2.24 |
| Nov 2, 2015 | 2.23 |
| Oct 30, 2015 | 2.18 |
| Oct 29, 2015 | 2.21 |
| Oct 28, 2015 | 2.26 |
| Oct 27, 2015 | 2.13 |
| Oct 26, 2015 | 2.48 |
| Oct 23, 2015 | 2.38 |
| Oct 22, 2015 | 2.47 |
| Oct 21, 2015 | 2.41 |
| Oct 20, 2015 | 2.50 |
| Oct 19, 2015 | 2.58 |
| Oct 16, 2015 | 2.57 |
| Oct 15, 2015 | 2.53 |
| Oct 14, 2015 | 2.49 |
| Oct 13, 2015 | 2.52 |
| Oct 12, 2015 | 2.61 |
| Oct 9, 2015 | 2.60 |
| Oct 8, 2015 | 2.53 |
| Oct 7, 2015 | 2.53 |
| Oct 6, 2015 | 2.50 |
| Oct 5, 2015 | 2.54 |
| Oct 2, 2015 | 2.52 |
| Oct 1, 2015 | 2.52 |
| Sep 30, 2015 | 2.49 |
| Sep 29, 2015 | 3.40 |
| Sep 28, 2015 | 3.41 |
| Sep 25, 2015 | 3.58 |
| Sep 24, 2015 | 3.58 |
| Sep 23, 2015 | 3.63 |
| Sep 22, 2015 | 3.61 |
| Sep 21, 2015 | 3.64 |
| Sep 18, 2015 | 3.61 |
| Sep 17, 2015 | 3.66 |
| Sep 16, 2015 | 3.66 |
| Sep 15, 2015 | 3.63 |
| Sep 14, 2015 | 3.51 |
| Sep 11, 2015 | 3.51 |
| Sep 10, 2015 | 3.46 |
| Sep 9, 2015 | 3.46 |
| Sep 8, 2015 | 3.51 |
| Sep 4, 2015 | 3.41 |
| Sep 3, 2015 | 3.46 |
| Sep 2, 2015 | 3.44 |
| Sep 1, 2015 | 3.42 |
| Aug 31, 2015 | 3.47 |
| Aug 28, 2015 | 3.51 |
| Aug 27, 2015 | 3.51 |
| Aug 26, 2015 | 3.51 |
| Aug 25, 2015 | 3.42 |
| Aug 24, 2015 | 3.42 |
| Aug 21, 2015 | 3.56 |
| Aug 20, 2015 | 3.66 |
| Aug 19, 2015 | 3.82 |
| Aug 18, 2015 | 3.80 |
| Aug 17, 2015 | 3.87 |
| Aug 14, 2015 | 3.82 |
| Aug 13, 2015 | 3.82 |
| Aug 12, 2015 | 3.79 |
| Aug 11, 2015 | 3.76 |
| Aug 10, 2015 | 3.82 |
| Aug 7, 2015 | 3.76 |
| Aug 6, 2015 | 3.72 |
| Aug 5, 2015 | 3.77 |
| Aug 4, 2015 | 3.75 |
| Aug 3, 2015 | 3.55 |
| Jul 31, 2015 | 3.56 |
| Jul 30, 2015 | 3.57 |
| Jul 29, 2015 | 3.57 |
| Jul 28, 2015 | 3.53 |
| Jul 27, 2015 | 3.11 |
| Jul 24, 2015 | 3.17 |
| Jul 23, 2015 | 3.14 |
| Jul 22, 2015 | 3.21 |
| Jul 21, 2015 | 3.17 |
| Jul 20, 2015 | 3.21 |
| Jul 17, 2015 | 3.24 |
| Jul 16, 2015 | 3.25 |
| Jul 15, 2015 | 3.19 |
| Jul 14, 2015 | 3.15 |
| Jul 13, 2015 | 3.09 |
| Jul 10, 2015 | 3.07 |
| Jul 9, 2015 | 3.04 |
| Jul 8, 2015 | 3.01 |
| Jul 7, 2015 | 3.03 |
| Jul 6, 2015 | 3.01 |
| Jul 2, 2015 | 3.01 |
| Jul 1, 2015 | 2.97 |
| Jun 30, 2015 | 2.97 |
| Jun 29, 2015 | 5.91 |
| Jun 26, 2015 | 6.12 |
| Jun 25, 2015 | 6.12 |
| Jun 24, 2015 | 6.13 |
| Jun 23, 2015 | 6.29 |
| Jun 22, 2015 | 6.29 |
| Jun 19, 2015 | 6.26 |
| Jun 18, 2015 | 6.29 |
| Jun 17, 2015 | 6.23 |
| Jun 16, 2015 | 6.20 |
| Jun 15, 2015 | 6.13 |
| Jun 12, 2015 | 6.29 |
| Jun 11, 2015 | 6.36 |
| Jun 10, 2015 | 6.40 |
| Jun 9, 2015 | 6.22 |
| Jun 8, 2015 | 6.23 |
| Jun 5, 2015 | 6.35 |
| Jun 4, 2015 | 6.16 |
| Jun 3, 2015 | 6.26 |
| Jun 2, 2015 | 6.19 |
| Jun 1, 2015 | 6.20 |
| May 29, 2015 | 6.20 |
| May 28, 2015 | 6.22 |
| May 27, 2015 | 6.17 |
| May 26, 2015 | 6.08 |
| May 22, 2015 | 6.17 |
| May 21, 2015 | 6.18 |
| May 20, 2015 | 6.21 |
| May 19, 2015 | 6.29 |
| May 18, 2015 | 6.31 |
| May 15, 2015 | 6.30 |
| May 14, 2015 | 6.33 |
| May 13, 2015 | 6.25 |
| May 12, 2015 | 6.25 |
| May 11, 2015 | 6.38 |
| May 8, 2015 | 6.37 |
| May 7, 2015 | 6.25 |
| May 6, 2015 | 6.32 |
| May 5, 2015 | 6.30 |
| May 4, 2015 | 6.38 |
| May 1, 2015 | 6.43 |
| Apr 30, 2015 | 6.41 |
| Apr 29, 2015 | 6.59 |
| Apr 28, 2015 | 5.98 |
| Apr 27, 2015 | 6.11 |
| Apr 24, 2015 | 6.17 |
| Apr 23, 2015 | 6.22 |
| Apr 22, 2015 | 6.21 |
| Apr 21, 2015 | 6.18 |
| Apr 20, 2015 | 6.03 |
| Apr 17, 2015 | 6.01 |
| Apr 16, 2015 | 6.10 |
| Apr 15, 2015 | 6.11 |
| Apr 14, 2015 | 6.03 |
| Apr 13, 2015 | 6.05 |
| Apr 10, 2015 | 6.20 |
| Apr 9, 2015 | 6.13 |
| Apr 8, 2015 | 6.06 |
| Apr 7, 2015 | 6.00 |
| Apr 6, 2015 | 5.99 |
| Apr 2, 2015 | 5.97 |
| Apr 1, 2015 | 5.96 |
| Mar 31, 2015 | 5.96 |
| Mar 30, 2015 | 37.15 |
| Mar 27, 2015 | 36.98 |
| Mar 26, 2015 | 36.86 |
| Mar 25, 2015 | 36.30 |
| Mar 24, 2015 | 37.50 |
| Mar 23, 2015 | 37.90 |
| Mar 20, 2015 | 37.99 |
| Mar 19, 2015 | 37.78 |
| Mar 18, 2015 | 37.66 |
| Mar 17, 2015 | 36.95 |
| Mar 16, 2015 | 36.61 |
| Mar 13, 2015 | 35.71 |
| Mar 12, 2015 | 35.44 |
| Mar 11, 2015 | 34.83 |
| Mar 10, 2015 | 35.01 |
| Mar 9, 2015 | 35.84 |
| Mar 6, 2015 | 35.16 |
| Mar 5, 2015 | 37.02 |
| Mar 4, 2015 | 37.97 |
| Mar 3, 2015 | 38.95 |
| Mar 2, 2015 | 39.04 |
| Feb 27, 2015 | 38.77 |
| Feb 26, 2015 | 39.02 |
| Feb 25, 2015 | 38.98 |
| Feb 24, 2015 | 38.55 |
| Feb 23, 2015 | 38.56 |
| Feb 20, 2015 | 39.03 |
| Feb 19, 2015 | 39.05 |
| Feb 18, 2015 | 39.06 |
| Feb 17, 2015 | 39.06 |
| Feb 13, 2015 | 39.40 |
| Feb 12, 2015 | 38.86 |
| Feb 11, 2015 | 38.71 |
| Feb 10, 2015 | 38.66 |
| Feb 9, 2015 | 38.12 |
| Feb 6, 2015 | 38.08 |
| Feb 5, 2015 | 37.87 |
| Feb 4, 2015 | 36.73 |
| Feb 3, 2015 | 36.41 |
| Feb 2, 2015 | 35.87 |
| Jan 30, 2015 | 35.13 |
| Jan 29, 2015 | 35.19 |
| Jan 28, 2015 | 34.57 |
| Jan 27, 2015 | 35.10 |
| Jan 26, 2015 | 36.59 |
| Jan 23, 2015 | 35.92 |
| Jan 22, 2015 | 35.56 |
| Jan 21, 2015 | 34.54 |
| Jan 20, 2015 | 34.78 |
| Jan 16, 2015 | 34.32 |
| Jan 15, 2015 | 33.40 |
| Jan 14, 2015 | 34.50 |
| Jan 13, 2015 | 34.36 |
| Jan 12, 2015 | 34.50 |
| Jan 9, 2015 | 34.70 |
| Jan 8, 2015 | 35.31 |
| Jan 7, 2015 | 34.35 |
| Jan 6, 2015 | 34.34 |
| Jan 5, 2015 | 35.43 |
| Jan 2, 2015 | 35.46 |
| Dec 31, 2014 | 35.30 |
| Dec 30, 2014 | -132.61 |
| Dec 29, 2014 | -134.74 |
| Dec 26, 2014 | -136.48 |
| Dec 24, 2014 | -136.28 |
| Dec 23, 2014 | -136.75 |
| Dec 22, 2014 | -137.58 |
| Dec 19, 2014 | -136.72 |
| Dec 18, 2014 | -138.42 |
| Dec 17, 2014 | -132.68 |
| Dec 16, 2014 | -128.36 |
| Dec 15, 2014 | -130.91 |
| Dec 12, 2014 | -131.87 |
| Dec 11, 2014 | -139.51 |
| Dec 10, 2014 | -138.13 |
| Dec 9, 2014 | -141.89 |
| Dec 8, 2014 | -139.58 |
| Dec 5, 2014 | -141.47 |
| Dec 4, 2014 | -140.70 |
| Dec 3, 2014 | -141.32 |
| Dec 2, 2014 | -142.09 |
| Dec 1, 2014 | -142.71 |
| Nov 28, 2014 | -143.12 |
| Nov 26, 2014 | -144.89 |
| Nov 25, 2014 | -142.56 |
| Nov 24, 2014 | -144.91 |
| Nov 21, 2014 | -138.15 |
| Nov 20, 2014 | -139.17 |
| Nov 19, 2014 | -139.18 |
| Nov 18, 2014 | -140.68 |
| Nov 17, 2014 | -136.83 |
| Nov 14, 2014 | -138.96 |
| Nov 13, 2014 | -133.32 |
| Nov 12, 2014 | -133.32 |
| Nov 11, 2014 | -133.51 |
| Nov 10, 2014 | -132.10 |
| Nov 7, 2014 | -131.20 |
| Nov 6, 2014 | -131.98 |
| Nov 5, 2014 | -132.29 |
| Nov 4, 2014 | -132.01 |
| Nov 3, 2014 | -132.83 |
| Oct 31, 2014 | -134.07 |
| Oct 30, 2014 | -133.33 |
| Oct 29, 2014 | -133.33 |
| Oct 28, 2014 | -131.76 |
| Oct 27, 2014 | -128.50 |
| Oct 24, 2014 | -131.25 |
| Oct 23, 2014 | -128.55 |
| Oct 22, 2014 | -123.87 |
| Oct 21, 2014 | -126.12 |
| Oct 20, 2014 | -124.90 |
| Oct 17, 2014 | -121.08 |
| Oct 16, 2014 | -120.77 |
| Oct 15, 2014 | -120.44 |
| Oct 14, 2014 | -121.18 |
| Oct 13, 2014 | -122.53 |
| Oct 10, 2014 | -122.97 |
| Oct 9, 2014 | -113.02 |
| Oct 8, 2014 | -114.32 |
| Oct 7, 2014 | -113.08 |
| Oct 6, 2014 | -113.78 |
| Oct 3, 2014 | -113.99 |
| Oct 2, 2014 | -111.45 |
| Oct 1, 2014 | -107.16 |
| Sep 30, 2014 | -109.03 |
| Sep 29, 2014 | 9.09 |
| Sep 26, 2014 | 8.93 |
| Sep 25, 2014 | 8.86 |
| Sep 24, 2014 | 9.17 |
| Sep 23, 2014 | 8.96 |
| Sep 22, 2014 | 9.11 |
| Sep 19, 2014 | 9.34 |
| Sep 18, 2014 | 9.50 |
| Sep 17, 2014 | 9.47 |
| Sep 16, 2014 | 9.46 |
| Sep 15, 2014 | 9.30 |
| Sep 12, 2014 | 9.47 |
| Sep 11, 2014 | 9.63 |
| Sep 10, 2014 | 9.55 |
| Sep 9, 2014 | 9.52 |
| Sep 8, 2014 | 9.72 |
| Sep 5, 2014 | 9.40 |
| Sep 4, 2014 | 9.37 |
| Sep 3, 2014 | 9.58 |
| Sep 2, 2014 | 9.46 |
| Aug 29, 2014 | 9.45 |
| Aug 28, 2014 | 9.37 |
| Aug 27, 2014 | 9.43 |
| Aug 26, 2014 | 9.50 |
| Aug 25, 2014 | 9.24 |
| Aug 22, 2014 | 9.30 |
| Aug 21, 2014 | 9.32 |
| Aug 20, 2014 | 9.34 |
| Aug 19, 2014 | 9.43 |
| Aug 18, 2014 | 9.39 |
| Aug 15, 2014 | 9.17 |
| Aug 14, 2014 | 9.22 |
| Aug 13, 2014 | 9.32 |
| Aug 12, 2014 | 9.37 |
| Aug 11, 2014 | 9.56 |
| Aug 8, 2014 | 9.72 |
| Aug 7, 2014 | 9.72 |
| Aug 6, 2014 | 9.81 |
| Aug 5, 2014 | 9.82 |
| Aug 4, 2014 | 9.79 |
| Aug 1, 2014 | 9.54 |
| Jul 31, 2014 | 9.74 |
| Jul 30, 2014 | 10.19 |
| Jul 29, 2014 | 10.23 |
| Jul 28, 2014 | 9.36 |
| Jul 25, 2014 | 9.43 |
| Jul 24, 2014 | 9.62 |
| Jul 23, 2014 | 9.41 |
| Jul 22, 2014 | 9.52 |
| Jul 21, 2014 | 9.39 |
| Jul 18, 2014 | 9.49 |
| Jul 17, 2014 | 9.48 |
| Jul 16, 2014 | 9.47 |
| Jul 15, 2014 | 9.52 |
| Jul 14, 2014 | 9.67 |
| Jul 11, 2014 | 9.56 |
| Jul 10, 2014 | 9.29 |
| Jul 9, 2014 | 9.45 |
| Jul 8, 2014 | 9.45 |
| Jul 7, 2014 | 9.51 |
| Jul 3, 2014 | 9.77 |
| Jul 2, 2014 | 9.68 |
| Jul 1, 2014 | 9.69 |
| Jun 30, 2014 | 9.57 |
| Jun 27, 2014 | 6.28 |
| Jun 26, 2014 | 6.23 |
| Jun 25, 2014 | 6.25 |
| Jun 24, 2014 | 6.24 |
| Jun 23, 2014 | 6.43 |
| Jun 20, 2014 | 6.46 |
| Jun 19, 2014 | 6.43 |
| Jun 18, 2014 | 6.39 |
| Jun 17, 2014 | 6.40 |
| Jun 16, 2014 | 6.44 |
| Jun 13, 2014 | 6.40 |
| Jun 12, 2014 | 6.37 |
| Jun 11, 2014 | 6.31 |
| Jun 10, 2014 | 6.34 |
| Jun 9, 2014 | 6.40 |
| Jun 6, 2014 | 6.39 |
| Jun 5, 2014 | 6.35 |
| Jun 4, 2014 | 6.26 |
| Jun 3, 2014 | 6.33 |
| Jun 2, 2014 | 6.25 |
| May 30, 2014 | 6.30 |
| May 29, 2014 | 6.36 |
| May 28, 2014 | 6.34 |
| May 27, 2014 | 6.46 |
| May 23, 2014 | 6.37 |
| May 22, 2014 | 6.34 |
| May 21, 2014 | 6.28 |
| May 20, 2014 | 6.16 |
| May 19, 2014 | 6.20 |
| May 16, 2014 | 5.88 |
| May 15, 2014 | 5.77 |
| May 14, 2014 | 5.45 |
| May 13, 2014 | 5.53 |
| May 12, 2014 | 5.59 |
| May 9, 2014 | 5.42 |
| May 8, 2014 | 5.19 |
| May 7, 2014 | 5.25 |
| May 6, 2014 | 5.26 |
| May 5, 2014 | 5.26 |
| May 2, 2014 | 5.31 |
| May 1, 2014 | 5.40 |
| Apr 30, 2014 | 5.42 |
| Apr 29, 2014 | 5.20 |
| Apr 28, 2014 | 5.36 |
| Apr 25, 2014 | 5.39 |
| Apr 24, 2014 | 5.66 |
| Apr 23, 2014 | 4.79 |
| Apr 22, 2014 | 4.83 |
| Apr 21, 2014 | 4.56 |
| Apr 17, 2014 | 4.67 |
| Apr 16, 2014 | 4.59 |
| Apr 15, 2014 | 4.56 |
| Apr 14, 2014 | 4.51 |
| Apr 11, 2014 | 4.49 |
| Apr 10, 2014 | 4.65 |
| Apr 9, 2014 | 4.84 |
| Apr 8, 2014 | 4.67 |
| Apr 7, 2014 | 4.86 |
| Apr 4, 2014 | 4.98 |
| Apr 3, 2014 | 5.13 |
| Apr 2, 2014 | 5.21 |
| Apr 1, 2014 | 5.19 |
| Mar 31, 2014 | 5.15 |
| Mar 28, 2014 | 1.54 |
| Mar 27, 2014 | 1.54 |
| Mar 26, 2014 | 1.56 |
| Mar 25, 2014 | 1.58 |
| Mar 24, 2014 | 1.61 |
| Mar 21, 2014 | 1.68 |
| Mar 20, 2014 | 1.70 |
| Mar 19, 2014 | 1.72 |
| Mar 18, 2014 | 1.75 |
| Mar 17, 2014 | 1.72 |
| Mar 14, 2014 | 1.70 |
| Mar 13, 2014 | 1.69 |
| Mar 12, 2014 | 1.73 |
| Mar 11, 2014 | 1.73 |
| Mar 10, 2014 | 1.75 |
| Mar 7, 2014 | 1.78 |
| Mar 6, 2014 | 1.79 |
| Mar 5, 2014 | 1.74 |
| Mar 4, 2014 | 1.76 |
| Mar 3, 2014 | 1.75 |
| Feb 28, 2014 | 1.75 |
| Feb 27, 2014 | 1.82 |
| Feb 26, 2014 | 1.79 |
| Feb 25, 2014 | 1.77 |
| Feb 24, 2014 | 1.79 |
| Feb 21, 2014 | 1.79 |
| Feb 20, 2014 | 1.78 |
| Feb 19, 2014 | 1.76 |
| Feb 18, 2014 | 1.78 |
| Feb 14, 2014 | 1.76 |
| Feb 13, 2014 | 1.76 |
| Feb 12, 2014 | 1.67 |
| Feb 11, 2014 | 1.67 |
| Feb 10, 2014 | 1.67 |
| Feb 7, 2014 | 1.68 |
| Feb 6, 2014 | 1.68 |
| Feb 5, 2014 | 1.68 |
| Feb 4, 2014 | 1.68 |
| Feb 3, 2014 | 1.67 |
| Jan 31, 2014 | 1.70 |
| Jan 30, 2014 | 1.70 |
| Jan 29, 2014 | 1.64 |
| Jan 28, 2014 | 1.71 |
| Jan 27, 2014 | 1.58 |
| Jan 24, 2014 | 1.61 |
| Jan 23, 2014 | 1.65 |
| Jan 22, 2014 | 1.66 |
| Jan 21, 2014 | 1.68 |
| Jan 17, 2014 | 1.67 |
| Jan 16, 2014 | 1.66 |
| Jan 15, 2014 | 1.68 |
| Jan 14, 2014 | 1.68 |
| Jan 13, 2014 | 1.64 |
| Jan 10, 2014 | 1.67 |
| Jan 9, 2014 | 1.64 |
| Jan 8, 2014 | 1.66 |
| Jan 7, 2014 | 1.67 |
| Jan 6, 2014 | 1.65 |
| Jan 3, 2014 | 1.67 |
| Jan 2, 2014 | 1.67 |
| Dec 31, 2013 | 1.68 |
| Dec 30, 2013 | 1.85 |
| Dec 27, 2013 | 1.87 |
| Dec 26, 2013 | 1.86 |
| Dec 24, 2013 | 1.87 |
| Dec 23, 2013 | 1.87 |
| Dec 20, 2013 | 1.83 |
| Dec 19, 2013 | 1.83 |
| Dec 18, 2013 | 1.87 |
| Dec 17, 2013 | 1.86 |
| Dec 16, 2013 | 1.87 |
| Dec 13, 2013 | 1.86 |
| Dec 12, 2013 | 1.83 |
| Dec 11, 2013 | 1.84 |
| Dec 10, 2013 | 1.86 |
| Dec 9, 2013 | 1.91 |
| Dec 6, 2013 | 1.89 |
| Dec 5, 2013 | 1.92 |
| Dec 4, 2013 | 1.90 |
| Dec 3, 2013 | 1.90 |
| Dec 2, 2013 | 1.88 |
| Nov 29, 2013 | 1.94 |
| Nov 27, 2013 | 1.93 |
| Nov 26, 2013 | 1.93 |
| Nov 25, 2013 | 1.87 |
| Nov 22, 2013 | 1.90 |
| Nov 21, 2013 | 1.89 |
| Nov 20, 2013 | 1.87 |
| Nov 19, 2013 | 1.86 |
| Nov 18, 2013 | 1.89 |
| Nov 15, 2013 | 1.90 |
| Nov 14, 2013 | 1.90 |
| Nov 13, 2013 | 1.93 |
| Nov 12, 2013 | 1.89 |
| Nov 11, 2013 | 1.88 |
| Nov 8, 2013 | 1.86 |
| Nov 7, 2013 | 1.84 |
| Nov 6, 2013 | 1.86 |
| Nov 5, 2013 | 1.90 |
| Nov 4, 2013 | 1.89 |
| Nov 1, 2013 | 1.83 |
| Oct 31, 2013 | 1.83 |
| Oct 30, 2013 | 1.88 |
| Oct 29, 2013 | 1.78 |
| Oct 28, 2013 | 1.51 |
| Oct 25, 2013 | 1.50 |
| Oct 24, 2013 | 1.52 |
| Oct 23, 2013 | 1.48 |
| Oct 22, 2013 | 1.50 |
| Oct 21, 2013 | 1.48 |
| Oct 18, 2013 | 1.50 |
| Oct 17, 2013 | 1.49 |
| Oct 16, 2013 | 1.46 |
| Oct 15, 2013 | 1.44 |
| Oct 14, 2013 | 1.53 |
| Oct 11, 2013 | 1.54 |
| Oct 10, 2013 | 1.50 |
| Oct 9, 2013 | 1.48 |
| Oct 8, 2013 | 1.51 |
| Oct 7, 2013 | 1.53 |
| Oct 4, 2013 | 1.58 |
| Oct 3, 2013 | 1.56 |
| Oct 2, 2013 | 1.60 |
| Oct 1, 2013 | 1.60 |
| Sep 30, 2013 | 1.55 |
| Sep 27, 2013 | 1.86 |
| Sep 26, 2013 | 1.87 |
| Sep 25, 2013 | 1.87 |
| Sep 24, 2013 | 1.87 |
| Sep 23, 2013 | 1.88 |
| Sep 20, 2013 | 1.94 |
| Sep 19, 2013 | 1.86 |
| Sep 18, 2013 | 1.89 |
| Sep 17, 2013 | 1.88 |
| Sep 16, 2013 | 1.87 |
| Sep 13, 2013 | 1.90 |
| Sep 12, 2013 | 1.89 |
| Sep 11, 2013 | 1.84 |
| Sep 10, 2013 | 1.76 |
| Sep 9, 2013 | 1.73 |
| Sep 6, 2013 | 1.67 |
| Sep 5, 2013 | 1.66 |
| Sep 4, 2013 | 1.66 |
| Sep 3, 2013 | 1.64 |
| Aug 30, 2013 | 1.64 |
| Aug 29, 2013 | 1.65 |
| Aug 28, 2013 | 1.64 |
| Aug 27, 2013 | 1.65 |
| Aug 26, 2013 | 1.70 |
| Aug 23, 2013 | 1.70 |
| Aug 22, 2013 | 1.70 |
| Aug 21, 2013 | 1.68 |
| Aug 20, 2013 | 1.70 |
| Aug 19, 2013 | 1.70 |
| Aug 16, 2013 | 1.72 |
| Aug 15, 2013 | 1.74 |
| Aug 14, 2013 | 1.80 |
| Aug 13, 2013 | 1.81 |
| Aug 12, 2013 | 1.79 |
| Aug 9, 2013 | 1.78 |
| Aug 8, 2013 | 1.74 |
| Aug 7, 2013 | 1.71 |
| Aug 6, 2013 | 1.72 |
| Aug 5, 2013 | 1.74 |
| Aug 2, 2013 | 1.70 |
| Aug 1, 2013 | 1.73 |
| Jul 31, 2013 | 1.70 |
| Jul 30, 2013 | 1.72 |
| Jul 29, 2013 | 1.73 |
| Jul 26, 2013 | 1.74 |
| Jul 25, 2013 | 1.76 |
| Jul 24, 2013 | 1.74 |
| Jul 23, 2013 | 1.73 |
| Jul 22, 2013 | 1.72 |
| Jul 19, 2013 | 1.73 |
| Jul 18, 2013 | 1.74 |
| Jul 17, 2013 | 1.74 |
| Jul 16, 2013 | 1.73 |
| Jul 15, 2013 | 1.73 |
| Jul 12, 2013 | 1.75 |
| Jul 11, 2013 | 1.76 |
| Jul 10, 2013 | 1.70 |
| Jul 9, 2013 | 1.65 |
| Jul 8, 2013 | 1.61 |
| Jul 5, 2013 | 1.61 |
| Jul 3, 2013 | 1.59 |
| Jul 2, 2013 | 1.59 |
| Jul 1, 2013 | 1.57 |
| Jun 28, 2013 | 1.36 |
| Jun 27, 2013 | 1.34 |
| Jun 26, 2013 | 1.31 |
| Jun 25, 2013 | 1.32 |
| Jun 24, 2013 | 1.33 |
| Jun 21, 2013 | 1.32 |
| Jun 20, 2013 | 1.35 |
| Jun 19, 2013 | 1.37 |
| Jun 18, 2013 | 1.40 |
| Jun 17, 2013 | 1.39 |
| Jun 14, 2013 | 1.42 |
| Jun 13, 2013 | 1.41 |
| Jun 12, 2013 | 1.38 |
| Jun 11, 2013 | 1.38 |
| Jun 10, 2013 | 1.40 |
| Jun 7, 2013 | 1.40 |
| Jun 6, 2013 | 1.41 |
| Jun 5, 2013 | 1.41 |
| Jun 4, 2013 | 1.41 |
| Jun 3, 2013 | 1.42 |
| May 31, 2013 | 1.43 |
| May 30, 2013 | 1.46 |
| May 29, 2013 | 1.43 |
| May 28, 2013 | 1.44 |
| May 24, 2013 | 1.44 |
| May 23, 2013 | 1.43 |
| May 22, 2013 | 1.42 |
| May 21, 2013 | 1.46 |
| May 20, 2013 | 1.47 |
| May 17, 2013 | 1.50 |
| May 16, 2013 | 1.47 |
| May 15, 2013 | 1.45 |
| May 14, 2013 | 1.48 |
| May 13, 2013 | 1.48 |
| May 10, 2013 | 1.48 |
| May 9, 2013 | 1.43 |
| May 8, 2013 | 1.44 |
| May 7, 2013 | 1.43 |
| May 6, 2013 | 1.42 |
| May 3, 2013 | 1.42 |
| May 2, 2013 | 1.41 |
| May 1, 2013 | 1.39 |
| Apr 30, 2013 | 1.41 |
| Apr 29, 2013 | 1.55 |
| Apr 26, 2013 | 1.53 |
| Apr 25, 2013 | 1.53 |
| Apr 24, 2013 | 1.51 |
| Apr 23, 2013 | 1.53 |
| Apr 22, 2013 | 1.50 |
| Apr 19, 2013 | 1.50 |
| Apr 18, 2013 | 1.52 |
| Apr 17, 2013 | 1.53 |
| Apr 16, 2013 | 1.56 |
| Apr 15, 2013 | 1.57 |
| Apr 12, 2013 | 1.61 |
| Apr 11, 2013 | 1.61 |
| Apr 10, 2013 | 1.64 |
| Apr 9, 2013 | 1.58 |
| Apr 8, 2013 | 1.59 |
| Apr 5, 2013 | 1.57 |
| Apr 4, 2013 | 1.58 |
| Apr 3, 2013 | 1.59 |
| Apr 2, 2013 | 1.60 |
| Apr 1, 2013 | 1.61 |
| Mar 28, 2013 | 5.43 |
| Mar 27, 2013 | 5.43 |
| Mar 26, 2013 | 5.52 |
| Mar 25, 2013 | 5.47 |
| Mar 22, 2013 | 5.58 |
| Mar 21, 2013 | 5.81 |
| Mar 20, 2013 | 5.83 |
| Mar 19, 2013 | 5.78 |
| Mar 18, 2013 | 5.86 |
| Mar 15, 2013 | 6.04 |
| Mar 14, 2013 | 6.07 |
| Mar 13, 2013 | 6.06 |
| Mar 12, 2013 | 6.06 |
| Mar 11, 2013 | 6.06 |
| Mar 8, 2013 | 6.14 |
| Mar 7, 2013 | 6.03 |
| Mar 6, 2013 | 6.06 |
| Mar 5, 2013 | 6.10 |
| Mar 4, 2013 | 5.54 |
| Mar 1, 2013 | 5.54 |
| Feb 28, 2013 | 5.48 |
| Feb 27, 2013 | 5.49 |
| Feb 26, 2013 | 5.55 |
| Feb 25, 2013 | 5.33 |
| Feb 22, 2013 | 5.50 |
| Feb 21, 2013 | 5.43 |
| Feb 20, 2013 | 5.52 |
| Feb 19, 2013 | 5.73 |
| Feb 15, 2013 | 5.60 |
| Feb 14, 2013 | 5.32 |
| Feb 13, 2013 | 5.36 |
| Feb 12, 2013 | 5.36 |
| Feb 11, 2013 | 5.27 |
| Feb 8, 2013 | 5.32 |
| Feb 7, 2013 | 5.27 |
| Feb 6, 2013 | 5.32 |
| Feb 5, 2013 | 5.42 |
| Feb 4, 2013 | 5.33 |
| Feb 1, 2013 | 5.50 |
| Jan 31, 2013 | 5.39 |
| Jan 30, 2013 | 5.42 |
| Jan 29, 2013 | 5.38 |
| Jan 28, 2013 | 5.34 |
| Jan 25, 2013 | 5.47 |
| Jan 24, 2013 | 5.12 |
| Jan 23, 2013 | 5.08 |
| Jan 22, 2013 | 5.00 |
| Jan 18, 2013 | 5.04 |
| Jan 17, 2013 | 5.07 |
| Jan 16, 2013 | 5.07 |
| Jan 15, 2013 | 5.10 |
| Jan 14, 2013 | 5.07 |
| Jan 11, 2013 | 5.05 |
| Jan 10, 2013 | 5.02 |
| Jan 9, 2013 | 5.01 |
| Jan 8, 2013 | 4.97 |
| Jan 7, 2013 | 5.04 |
| Jan 4, 2013 | 5.00 |
| Jan 3, 2013 | 4.97 |
| Jan 2, 2013 | 5.13 |
| Dec 31, 2012 | 5.02 |
| Dec 28, 2012 | 4.75 |
| Dec 27, 2012 | 4.77 |
| Dec 26, 2012 | 4.78 |
| Dec 24, 2012 | 4.87 |
| Dec 21, 2012 | 4.88 |
| Dec 20, 2012 | 4.82 |
| Dec 19, 2012 | 4.78 |
| Dec 18, 2012 | 4.83 |
| Dec 17, 2012 | 4.74 |
| Dec 14, 2012 | 4.62 |
| Dec 13, 2012 | 4.67 |
| Dec 12, 2012 | 4.66 |
| Dec 11, 2012 | 4.64 |
| Dec 10, 2012 | 4.58 |
| Dec 7, 2012 | 4.50 |
| Dec 6, 2012 | 4.50 |
| Dec 5, 2012 | 4.48 |
| Dec 4, 2012 | 4.51 |
| Dec 3, 2012 | 4.50 |
| Nov 30, 2012 | 4.49 |
| Nov 29, 2012 | 4.49 |
| Nov 28, 2012 | 4.42 |
| Nov 27, 2012 | 4.40 |
| Nov 26, 2012 | 4.40 |
| Nov 23, 2012 | 4.38 |
| Nov 21, 2012 | 4.33 |
| Nov 20, 2012 | 4.34 |
| Nov 19, 2012 | 4.42 |
| Nov 16, 2012 | 4.66 |
| Nov 15, 2012 | 4.73 |
| Nov 14, 2012 | 4.71 |
| Nov 13, 2012 | 4.80 |
| Nov 12, 2012 | 4.84 |
| Nov 9, 2012 | 4.85 |
| Nov 8, 2012 | 4.86 |
| Nov 7, 2012 | 4.90 |
| Nov 6, 2012 | 4.99 |
| Nov 5, 2012 | 5.01 |
| Nov 2, 2012 | 4.90 |
| Nov 1, 2012 | 4.95 |
| Oct 31, 2012 | 4.80 |
| Oct 26, 2012 | 5.57 |
| Oct 25, 2012 | 5.69 |
| Oct 24, 2012 | 5.64 |
| Oct 23, 2012 | 5.67 |
| Oct 22, 2012 | 6.09 |
| Oct 19, 2012 | 6.00 |
| Oct 18, 2012 | 6.04 |
| Oct 17, 2012 | 6.04 |
| Oct 16, 2012 | 6.14 |
| Oct 15, 2012 | 6.08 |
| Oct 12, 2012 | 6.00 |
| Oct 11, 2012 | 6.04 |
| Oct 10, 2012 | 6.05 |
| Oct 9, 2012 | 6.09 |
| Oct 8, 2012 | 6.21 |
| Oct 5, 2012 | 6.31 |
| Oct 4, 2012 | 6.40 |
| Oct 3, 2012 | 6.59 |
| Oct 2, 2012 | 6.67 |
| Oct 1, 2012 | 6.76 |
| Sep 28, 2012 | 6.70 |
| Sep 27, 2012 | 6.71 |
| Sep 26, 2012 | 6.59 |
| Sep 25, 2012 | 6.67 |
| Sep 24, 2012 | 6.75 |
| Sep 21, 2012 | 6.75 |
| Sep 20, 2012 | 6.73 |
| Sep 19, 2012 | 6.72 |
| Sep 18, 2012 | 6.74 |
| Sep 17, 2012 | 6.71 |
| Sep 14, 2012 | 6.65 |
| Sep 13, 2012 | 6.61 |
| Sep 12, 2012 | 6.52 |
| Sep 11, 2012 | 6.49 |
| Sep 10, 2012 | 6.44 |
| Sep 7, 2012 | 6.49 |
| Sep 6, 2012 | 6.41 |
| Sep 5, 2012 | 6.30 |
| Sep 4, 2012 | 6.27 |
| Aug 31, 2012 | 6.28 |
| Aug 30, 2012 | 6.29 |
| Aug 29, 2012 | 6.33 |
| Aug 28, 2012 | 6.28 |
| Aug 27, 2012 | 6.27 |
| Aug 24, 2012 | 6.23 |
| Aug 23, 2012 | 6.22 |
| Aug 22, 2012 | 6.31 |
| Aug 21, 2012 | 6.42 |
| Aug 20, 2012 | 6.31 |
| Aug 17, 2012 | 6.34 |
| Aug 16, 2012 | 6.32 |
| Aug 15, 2012 | 6.22 |
| Aug 14, 2012 | 6.21 |
| Aug 13, 2012 | 6.32 |
| Aug 10, 2012 | 6.38 |
| Aug 9, 2012 | 6.32 |
| Aug 8, 2012 | 6.32 |
| Aug 7, 2012 | 6.29 |
| Aug 6, 2012 | 6.20 |
| Aug 3, 2012 | 6.12 |
| Aug 2, 2012 | 5.88 |
| Aug 1, 2012 | 5.88 |
| Jul 31, 2012 | 5.82 |
| Jul 30, 2012 | 5.94 |
| Jul 27, 2012 | 5.85 |
| Jul 26, 2012 | 5.67 |
| Jul 25, 2012 | 5.69 |
| Jul 24, 2012 | 5.67 |
| Jul 23, 2012 | 5.79 |
| Jul 20, 2012 | 5.77 |
| Jul 19, 2012 | 5.99 |
| Jul 18, 2012 | 6.00 |
| Jul 17, 2012 | 5.74 |
| Jul 16, 2012 | 5.83 |
| Jul 13, 2012 | 5.83 |
| Jul 12, 2012 | 5.74 |
| Jul 11, 2012 | 5.67 |
| Jul 10, 2012 | 5.67 |
| Jul 9, 2012 | 5.91 |
| Jul 6, 2012 | 5.98 |
| Jul 5, 2012 | 6.75 |
| Jul 3, 2012 | 6.64 |
| Jul 2, 2012 | 6.51 |
| Jun 29, 2012 | 8.12 |
| Jun 28, 2012 | 8.01 |
| Jun 27, 2012 | 8.10 |
| Jun 26, 2012 | 7.94 |
| Jun 25, 2012 | 7.83 |
| Jun 22, 2012 | 8.07 |
| Jun 21, 2012 | 7.79 |
| Jun 20, 2012 | 8.06 |
| Jun 19, 2012 | 7.96 |
| Jun 18, 2012 | 7.81 |
| Jun 15, 2012 | 7.77 |
| Jun 14, 2012 | 7.51 |
| Jun 13, 2012 | 7.35 |
| Jun 12, 2012 | 7.47 |
| Jun 11, 2012 | 7.54 |
| Jun 8, 2012 | 7.63 |
| Jun 7, 2012 | 7.62 |
| Jun 6, 2012 | 7.72 |
| Jun 5, 2012 | 7.51 |
| Jun 4, 2012 | 7.50 |
| Jun 1, 2012 | 7.43 |
| May 31, 2012 | 7.62 |
| May 30, 2012 | 7.63 |
| May 29, 2012 | 7.94 |
| May 25, 2012 | 7.92 |
| May 24, 2012 | 7.93 |
| May 23, 2012 | 8.18 |
| May 22, 2012 | 8.15 |
| May 21, 2012 | 8.23 |
| May 18, 2012 | 8.07 |
| May 17, 2012 | 8.50 |
| May 16, 2012 | 8.62 |
| May 15, 2012 | 8.85 |
| May 14, 2012 | 8.81 |
| May 11, 2012 | 8.93 |
| May 10, 2012 | 8.88 |
| May 9, 2012 | 9.11 |
| May 8, 2012 | 9.21 |
| May 7, 2012 | 9.33 |
| May 4, 2012 | 9.52 |
| May 3, 2012 | 9.76 |
| May 2, 2012 | 8.88 |
| May 1, 2012 | 8.76 |
| Apr 30, 2012 | 8.74 |
| Apr 27, 2012 | 8.82 |
| Apr 26, 2012 | 8.87 |
| Apr 25, 2012 | 8.81 |
| Apr 24, 2012 | 8.64 |
| Apr 23, 2012 | 8.80 |
| Apr 20, 2012 | 9.08 |
| Apr 19, 2012 | 9.12 |
| Apr 18, 2012 | 9.06 |
| Apr 17, 2012 | 9.31 |
| Apr 16, 2012 | 9.14 |
| Apr 13, 2012 | 9.19 |
| Apr 12, 2012 | 9.18 |
| Apr 11, 2012 | 9.00 |
| Apr 10, 2012 | 8.88 |
| Apr 9, 2012 | 8.96 |
| Apr 5, 2012 | 9.08 |
| Apr 4, 2012 | 9.07 |
| Apr 3, 2012 | 9.22 |
| Apr 2, 2012 | 8.95 |
| Mar 30, 2012 | 8.33 |
| Mar 29, 2012 | 8.26 |
| Mar 28, 2012 | 8.27 |
| Mar 27, 2012 | 8.33 |
| Mar 26, 2012 | 8.42 |
| Mar 23, 2012 | 8.27 |
| Mar 22, 2012 | 8.21 |
| Mar 21, 2012 | 8.34 |
| Mar 20, 2012 | 7.98 |
| Mar 19, 2012 | 8.01 |
| Mar 16, 2012 | 7.78 |
| Mar 15, 2012 | 7.80 |
| Mar 14, 2012 | 7.83 |
| Mar 13, 2012 | 8.13 |
| Mar 12, 2012 | 7.86 |
| Mar 9, 2012 | 7.81 |
| Mar 8, 2012 | 7.82 |
| Mar 7, 2012 | 7.67 |
| Mar 6, 2012 | 7.69 |
| Mar 5, 2012 | 7.90 |
| Mar 2, 2012 | 8.06 |
| Mar 1, 2012 | 8.30 |
| Feb 29, 2012 | 8.07 |
| Feb 28, 2012 | 8.05 |
| Feb 27, 2012 | 8.11 |
| Feb 24, 2012 | 8.20 |
| Feb 23, 2012 | 8.24 |
| Feb 22, 2012 | 8.01 |
| Feb 21, 2012 | 8.00 |
| Feb 17, 2012 | 7.51 |
| Feb 16, 2012 | 7.68 |
| Feb 15, 2012 | 7.36 |
| Feb 14, 2012 | 7.36 |
| Feb 13, 2012 | 7.43 |
| Feb 10, 2012 | 7.30 |
| Feb 9, 2012 | 7.46 |
| Feb 8, 2012 | 7.35 |
| Feb 7, 2012 | 7.37 |
| Feb 6, 2012 | 7.44 |
| Feb 3, 2012 | 7.53 |
| Feb 2, 2012 | 7.36 |
| Feb 1, 2012 | 7.09 |
| Jan 31, 2012 | 6.85 |
| Jan 30, 2012 | 6.88 |
| Jan 27, 2012 | 6.82 |
| Jan 26, 2012 | 6.64 |
| Jan 25, 2012 | 6.69 |
| Jan 24, 2012 | 6.64 |
| Jan 23, 2012 | 6.62 |
| Jan 20, 2012 | 6.86 |
| Jan 19, 2012 | 6.60 |
| Jan 18, 2012 | 6.46 |
| Jan 17, 2012 | 6.23 |
| Jan 13, 2012 | 6.32 |
| Jan 12, 2012 | 6.27 |
| Jan 11, 2012 | 6.33 |
| Jan 10, 2012 | 6.32 |
| Jan 9, 2012 | 6.25 |
| Jan 6, 2012 | 6.39 |
| Jan 5, 2012 | 6.29 |
| Jan 4, 2012 | 6.37 |
| Jan 3, 2012 | 6.62 |
| Dec 30, 2011 | 4.33 |
| Dec 29, 2011 | 4.36 |
| Dec 28, 2011 | 4.22 |
| Dec 27, 2011 | 4.29 |
| Dec 23, 2011 | 4.29 |
| Dec 22, 2011 | 4.29 |
| Dec 21, 2011 | 4.19 |
| Dec 20, 2011 | 4.29 |
| Dec 19, 2011 | 4.21 |
| Dec 16, 2011 | 4.35 |
| Dec 15, 2011 | 4.27 |
| Dec 14, 2011 | 4.26 |
| Dec 13, 2011 | 4.58 |
| Dec 12, 2011 | 4.82 |
| Dec 9, 2011 | 4.86 |
| Dec 8, 2011 | 4.77 |
| Dec 7, 2011 | 4.92 |
| Dec 6, 2011 | 4.98 |
| Dec 5, 2011 | 5.03 |
| Dec 2, 2011 | 4.85 |
| Dec 1, 2011 | 4.89 |
| Nov 30, 2011 | 4.93 |
| Nov 29, 2011 | 4.72 |
| Nov 28, 2011 | 4.73 |
| Nov 25, 2011 | 4.39 |
| Nov 23, 2011 | 4.52 |
| Nov 22, 2011 | 4.76 |
| Nov 21, 2011 | 4.88 |
| Nov 18, 2011 | 4.98 |
| Nov 17, 2011 | 5.08 |
| Nov 16, 2011 | 5.26 |
| Nov 15, 2011 | 5.32 |
| Nov 14, 2011 | 5.17 |
| Nov 11, 2011 | 5.19 |
| Nov 10, 2011 | 4.96 |
| Nov 9, 2011 | 4.72 |
| Nov 8, 2011 | 4.80 |
| Nov 7, 2011 | 4.65 |
| Nov 4, 2011 | 4.65 |
| Nov 3, 2011 | 4.71 |
| Nov 2, 2011 | 4.69 |
| Nov 1, 2011 | 4.66 |
| Oct 31, 2011 | 5.27 |
| Oct 28, 2011 | 5.73 |
| Oct 27, 2011 | 5.66 |
| Oct 26, 2011 | 5.36 |
| Oct 25, 2011 | 5.34 |
| Oct 24, 2011 | 5.53 |
| Oct 21, 2011 | 5.32 |
| Oct 20, 2011 | 5.24 |
| Oct 19, 2011 | 5.22 |
| Oct 18, 2011 | 5.30 |
| Oct 17, 2011 | 5.25 |
| Oct 14, 2011 | 5.43 |
| Oct 13, 2011 | 5.16 |
| Oct 12, 2011 | 4.98 |
| Oct 11, 2011 | 4.88 |
| Oct 10, 2011 | 4.75 |
| Oct 7, 2011 | 4.64 |
| Oct 6, 2011 | 4.68 |
| Oct 5, 2011 | 4.68 |
| Oct 4, 2011 | 4.50 |
| Oct 3, 2011 | 4.20 |
| Sep 30, 2011 | 4.56 |
| Sep 29, 2011 | 4.33 |
| Sep 28, 2011 | 4.32 |
| Sep 27, 2011 | 4.53 |
| Sep 26, 2011 | 4.38 |
| Sep 23, 2011 | 4.27 |
| Sep 22, 2011 | 4.01 |
| Sep 21, 2011 | 4.25 |
| Sep 20, 2011 | 4.26 |
| Sep 19, 2011 | 4.41 |
| Sep 16, 2011 | 4.50 |
| Sep 15, 2011 | 4.40 |
| Sep 14, 2011 | 4.38 |
| Sep 13, 2011 | 4.20 |
| Sep 12, 2011 | 3.92 |
| Sep 9, 2011 | 3.86 |
| Sep 8, 2011 | 4.03 |
| Sep 7, 2011 | 4.15 |
| Sep 6, 2011 | 4.05 |
| Sep 2, 2011 | 4.11 |
| Sep 1, 2011 | 4.38 |
| Aug 31, 2011 | 4.55 |
| Aug 30, 2011 | 4.49 |
| Aug 29, 2011 | 4.51 |
| Aug 26, 2011 | 4.25 |
| Aug 25, 2011 | 4.11 |
| Aug 24, 2011 | 4.30 |
| Aug 23, 2011 | 4.20 |
| Aug 22, 2011 | 3.97 |
| Aug 19, 2011 | 3.92 |
| Aug 18, 2011 | 4.00 |
| Aug 17, 2011 | 4.44 |
| Aug 16, 2011 | 4.62 |
| Aug 15, 2011 | 4.72 |
| Aug 12, 2011 | 4.54 |
| Aug 11, 2011 | 4.44 |
| Aug 10, 2011 | 4.21 |
| Aug 9, 2011 | 4.56 |
| Aug 8, 2011 | 4.28 |
| Aug 5, 2011 | 4.76 |
| Aug 4, 2011 | 5.08 |
| Aug 3, 2011 | 5.46 |
| Aug 2, 2011 | 5.63 |
| Aug 1, 2011 | 5.93 |
| Jul 29, 2011 | 5.90 |
| Jul 28, 2011 | 5.91 |
| Jul 27, 2011 | 6.04 |
| Jul 26, 2011 | 6.19 |
| Jul 25, 2011 | 6.27 |
| Jul 22, 2011 | 6.36 |
| Jul 21, 2011 | 6.32 |
| Jul 20, 2011 | 6.45 |
| Jul 19, 2011 | 6.52 |
| Jul 18, 2011 | 6.25 |
| Jul 15, 2011 | 6.28 |
| Jul 14, 2011 | 6.34 |
| Jul 13, 2011 | 6.05 |
| Jul 12, 2011 | 5.80 |
| Jul 11, 2011 | 5.92 |
| Jul 8, 2011 | 6.10 |
| Jul 7, 2011 | 6.16 |
| Jul 6, 2011 | 6.14 |
| Jul 5, 2011 | 6.21 |
| Jul 1, 2011 | 6.16 |
| Jun 30, 2011 | 6.03 |
| Jun 29, 2011 | 4.76 |
| Jun 28, 2011 | 4.75 |
| Jun 27, 2011 | 4.67 |
| Jun 24, 2011 | 4.60 |
| Jun 23, 2011 | 4.63 |
| Jun 22, 2011 | 4.36 |
| Jun 21, 2011 | 4.24 |
| Jun 20, 2011 | 4.07 |
| Jun 17, 2011 | 4.10 |
| Jun 16, 2011 | 4.16 |
| Jun 15, 2011 | 4.12 |
| Jun 14, 2011 | 4.16 |
| Jun 13, 2011 | 4.08 |
| Jun 10, 2011 | 4.08 |
| Jun 9, 2011 | 4.15 |
| Jun 8, 2011 | 4.12 |
| Jun 7, 2011 | 4.10 |
| Jun 6, 2011 | 4.14 |
| Jun 3, 2011 | 4.18 |
| Jun 2, 2011 | 4.17 |
| Jun 1, 2011 | 4.36 |
| May 31, 2011 | 4.26 |
| May 27, 2011 | 4.25 |
| May 26, 2011 | 3.97 |
| May 25, 2011 | 3.98 |
| May 24, 2011 | 3.91 |
| May 23, 2011 | 3.95 |
| May 20, 2011 | 4.05 |
| May 19, 2011 | 4.03 |
| May 18, 2011 | 3.83 |
| May 17, 2011 | 3.82 |
| May 16, 2011 | 3.84 |
| May 13, 2011 | 3.94 |
| May 12, 2011 | 4.02 |
| May 11, 2011 | 3.98 |
| May 10, 2011 | 3.98 |
| May 9, 2011 | 3.93 |
| May 6, 2011 | 3.94 |
| May 5, 2011 | 3.93 |
| May 4, 2011 | 4.09 |
| May 3, 2011 | 3.99 |
| May 2, 2011 | 4.10 |
| Apr 29, 2011 | 4.12 |
| Apr 28, 2011 | 4.05 |
| Apr 27, 2011 | 4.08 |
| Apr 26, 2011 | 3.83 |
| Apr 25, 2011 | 3.79 |
| Apr 21, 2011 | 3.84 |
| Apr 20, 2011 | 3.84 |
| Apr 19, 2011 | 3.67 |
| Apr 18, 2011 | 3.70 |
| Apr 15, 2011 | 3.76 |
| Apr 14, 2011 | 3.79 |
| Apr 13, 2011 | 3.79 |
| Apr 12, 2011 | 3.76 |
| Apr 11, 2011 | 3.83 |
| Apr 8, 2011 | 3.85 |
| Apr 7, 2011 | 3.89 |
| Apr 6, 2011 | 3.92 |
| Apr 5, 2011 | 4.00 |
| Apr 4, 2011 | 4.02 |
| Apr 1, 2011 | 4.01 |
| Mar 31, 2011 | 3.92 |
| Mar 30, 2011 | 8.05 |
| Mar 29, 2011 | 7.41 |
| Mar 28, 2011 | 7.40 |
| Mar 25, 2011 | 7.29 |
| Mar 24, 2011 | 7.29 |
| Mar 23, 2011 | 7.20 |
| Mar 22, 2011 | 7.22 |
| Mar 21, 2011 | 7.18 |
| Mar 18, 2011 | 6.82 |
| Mar 17, 2011 | 6.77 |
| Mar 16, 2011 | 6.79 |
| Mar 15, 2011 | 6.90 |
| Mar 14, 2011 | 6.99 |
| Mar 11, 2011 | 7.07 |
| Mar 10, 2011 | 7.17 |
| Mar 9, 2011 | 7.32 |
| Mar 8, 2011 | 7.34 |
| Mar 7, 2011 | 7.34 |
| Mar 4, 2011 | 7.44 |
| Mar 3, 2011 | 7.23 |
| Mar 2, 2011 | 6.98 |
| Mar 1, 2011 | 6.93 |
| Feb 28, 2011 | 7.16 |
| Feb 25, 2011 | 7.05 |
| Feb 24, 2011 | 6.92 |
| Feb 23, 2011 | 6.91 |
| Feb 22, 2011 | 7.00 |
| Feb 18, 2011 | 7.03 |
| Feb 17, 2011 | 7.04 |
| Feb 16, 2011 | 7.10 |
| Feb 15, 2011 | 7.01 |
| Feb 14, 2011 | 7.05 |
| Feb 11, 2011 | 7.07 |
| Feb 10, 2011 | 6.93 |
| Feb 9, 2011 | 6.80 |
| Feb 8, 2011 | 6.83 |
| Feb 7, 2011 | 6.83 |
| Feb 4, 2011 | 6.73 |
| Feb 3, 2011 | 6.71 |
| Feb 2, 2011 | 6.64 |
| Feb 1, 2011 | 6.65 |
| Jan 31, 2011 | 6.41 |
| Jan 28, 2011 | 6.35 |
| Jan 27, 2011 | 6.38 |
| Jan 26, 2011 | 6.33 |
| Jan 25, 2011 | 5.60 |
| Jan 24, 2011 | 5.48 |
| Jan 21, 2011 | 5.48 |
| Jan 20, 2011 | 5.48 |
| Jan 19, 2011 | 5.51 |
| Jan 18, 2011 | 5.53 |
| Jan 14, 2011 | 5.51 |
| Jan 13, 2011 | 5.51 |
| Jan 12, 2011 | 5.49 |
| Jan 11, 2011 | 5.48 |
| Jan 10, 2011 | 5.36 |
| Jan 7, 2011 | 5.37 |
| Jan 6, 2011 | 5.39 |
| Jan 5, 2011 | 5.39 |
| Jan 4, 2011 | 5.36 |
| Jan 3, 2011 | 5.32 |
| Dec 31, 2010 | 5.15 |
| Dec 30, 2010 | 13.05 |
| Dec 29, 2010 | 12.93 |
| Dec 28, 2010 | 12.87 |
| Dec 27, 2010 | 12.93 |
| Dec 23, 2010 | 12.91 |
| Dec 22, 2010 | 12.97 |
| Dec 21, 2010 | 13.08 |
| Dec 20, 2010 | 13.26 |
| Dec 17, 2010 | 13.33 |
| Dec 16, 2010 | 13.37 |
| Dec 15, 2010 | 13.34 |
| Dec 14, 2010 | 13.39 |
| Dec 13, 2010 | 13.38 |
| Dec 10, 2010 | 13.55 |
| Dec 9, 2010 | 13.38 |
| Dec 8, 2010 | 13.35 |
| Dec 7, 2010 | 13.37 |
| Dec 6, 2010 | 13.33 |
| Dec 3, 2010 | 13.39 |
| Dec 2, 2010 | 13.46 |
| Dec 1, 2010 | 13.29 |
| Nov 30, 2010 | 13.11 |
| Nov 29, 2010 | 13.34 |
| Nov 26, 2010 | 13.54 |
| Nov 24, 2010 | 13.59 |
| Nov 23, 2010 | 13.38 |
| Nov 22, 2010 | 13.76 |
| Nov 19, 2010 | 13.69 |
| Nov 18, 2010 | 13.58 |
| Nov 17, 2010 | 13.26 |
| Nov 16, 2010 | 13.30 |
| Nov 15, 2010 | 13.57 |
| Nov 12, 2010 | 13.41 |
| Nov 11, 2010 | 13.64 |
| Nov 10, 2010 | 13.75 |
| Nov 9, 2010 | 13.69 |
| Nov 8, 2010 | 13.67 |
| Nov 5, 2010 | 13.56 |
| Nov 4, 2010 | 13.39 |
| Nov 3, 2010 | 12.94 |
| Nov 2, 2010 | 12.82 |
| Nov 1, 2010 | 13.72 |
| Oct 29, 2010 | 13.73 |
| Oct 28, 2010 | 13.58 |
| Oct 27, 2010 | 13.56 |
| Oct 26, 2010 | 13.63 |
| Oct 25, 2010 | 13.57 |
| Oct 22, 2010 | 13.72 |
| Oct 21, 2010 | 13.20 |
| Oct 20, 2010 | 13.26 |
| Oct 19, 2010 | 13.28 |
| Oct 18, 2010 | 13.56 |
| Oct 15, 2010 | 13.63 |
| Oct 14, 2010 | 13.54 |
| Oct 13, 2010 | 13.41 |
| Oct 12, 2010 | 13.33 |
| Oct 11, 2010 | 13.34 |
| Oct 8, 2010 | 13.38 |
| Oct 7, 2010 | 13.43 |
| Oct 6, 2010 | 13.32 |
| Oct 5, 2010 | 13.27 |
| Oct 4, 2010 | 12.97 |
| Oct 1, 2010 | 13.30 |
| Sep 30, 2010 | 13.12 |
| Sep 29, 2010 | 8.73 |
| Sep 28, 2010 | 8.65 |
| Sep 27, 2010 | 8.77 |
| Sep 24, 2010 | 8.72 |
| Sep 23, 2010 | 8.43 |
| Sep 22, 2010 | 8.53 |
| Sep 21, 2010 | 8.57 |
| Sep 20, 2010 | 8.69 |
| Sep 17, 2010 | 8.44 |
| Sep 16, 2010 | 8.40 |
| Sep 15, 2010 | 8.43 |
| Sep 14, 2010 | 8.39 |
| Sep 13, 2010 | 8.40 |
| Sep 10, 2010 | 8.23 |
| Sep 9, 2010 | 8.26 |
| Sep 8, 2010 | 8.25 |
| Sep 7, 2010 | 8.17 |
| Sep 3, 2010 | 8.20 |
| Sep 2, 2010 | 8.12 |
| Sep 1, 2010 | 8.00 |
| Aug 31, 2010 | 7.79 |
| Aug 30, 2010 | 7.76 |
| Aug 27, 2010 | 7.75 |
| Aug 26, 2010 | 7.64 |
| Aug 25, 2010 | 7.73 |
| Aug 24, 2010 | 7.62 |
| Aug 23, 2010 | 7.69 |
| Aug 20, 2010 | 7.69 |
| Aug 19, 2010 | 7.59 |
| Aug 18, 2010 | 7.59 |
| Aug 17, 2010 | 7.59 |
| Aug 16, 2010 | 7.36 |
| Aug 13, 2010 | 7.43 |
| Aug 12, 2010 | 7.47 |
| Aug 11, 2010 | 7.51 |
| Aug 10, 2010 | 7.62 |
| Aug 9, 2010 | 7.74 |
| Aug 6, 2010 | 7.74 |
| Aug 5, 2010 | 7.74 |
| Aug 4, 2010 | 7.91 |
| Aug 3, 2010 | 7.93 |
| Aug 2, 2010 | 8.44 |
| Jul 30, 2010 | 8.30 |
| Jul 29, 2010 | 8.01 |
| Jul 28, 2010 | 8.16 |
| Jul 27, 2010 | 8.29 |
| Jul 26, 2010 | 8.14 |
| Jul 23, 2010 | 8.15 |
| Jul 22, 2010 | 8.00 |
| Jul 21, 2010 | 7.93 |
| Jul 20, 2010 | 8.06 |
| Jul 19, 2010 | 7.72 |
| Jul 16, 2010 | 7.57 |
| Jul 15, 2010 | 7.76 |
| Jul 14, 2010 | 7.87 |
| Jul 13, 2010 | 7.92 |
| Jul 12, 2010 | 7.72 |
| Jul 9, 2010 | 7.54 |
| Jul 8, 2010 | 7.50 |
| Jul 7, 2010 | 7.49 |
| Jul 6, 2010 | 7.46 |
| Jul 2, 2010 | 7.45 |
| Jul 1, 2010 | 7.43 |
| Jun 30, 2010 | 7.51 |
| Jun 29, 2010 | 1.20 |
| Jun 28, 2010 | 1.22 |
| Jun 25, 2010 | 1.21 |
| Jun 24, 2010 | 1.21 |
| Jun 23, 2010 | 1.24 |
| Jun 22, 2010 | 1.24 |
| Jun 21, 2010 | 1.26 |
| Jun 18, 2010 | 1.25 |
| Jun 17, 2010 | 1.25 |
| Jun 16, 2010 | 1.24 |
| Jun 15, 2010 | 1.23 |
| Jun 14, 2010 | 1.21 |
| Jun 11, 2010 | 1.21 |
| Jun 10, 2010 | 1.19 |
| Jun 9, 2010 | 1.16 |
| Jun 8, 2010 | 1.15 |
| Jun 7, 2010 | 1.16 |
| Jun 4, 2010 | 1.19 |
| Jun 3, 2010 | 1.23 |
| Jun 2, 2010 | 1.21 |
| Jun 1, 2010 | 1.20 |
| May 28, 2010 | 1.23 |
| May 27, 2010 | 1.25 |
| May 26, 2010 | 1.19 |
| May 25, 2010 | 1.21 |
| May 24, 2010 | 1.21 |
| May 21, 2010 | 1.22 |
| May 20, 2010 | 1.19 |
| May 19, 2010 | 1.23 |
| May 18, 2010 | 1.23 |
| May 17, 2010 | 1.23 |
| May 14, 2010 | 1.23 |
| May 13, 2010 | 1.24 |
| May 12, 2010 | 1.21 |
| May 11, 2010 | 1.16 |
| May 10, 2010 | 1.14 |
| May 7, 2010 | 1.10 |
| May 6, 2010 | 1.11 |
| May 5, 2010 | 1.15 |
| May 4, 2010 | 1.19 |
| May 3, 2010 | 1.21 |
| Apr 30, 2010 | 1.22 |
| Apr 29, 2010 | 1.43 |
| Apr 28, 2010 | 1.41 |
| Apr 27, 2010 | 1.40 |
| Apr 26, 2010 | 1.41 |
| Apr 23, 2010 | 1.40 |
| Apr 22, 2010 | 1.39 |
| Apr 21, 2010 | 1.39 |
| Apr 20, 2010 | 1.38 |
| Apr 19, 2010 | 1.34 |
| Apr 16, 2010 | 1.34 |
| Apr 15, 2010 | 1.35 |
| Apr 14, 2010 | 1.36 |
| Apr 13, 2010 | 1.35 |
| Apr 12, 2010 | 1.34 |
| Apr 9, 2010 | 1.36 |
| Apr 8, 2010 | 1.37 |
| Apr 7, 2010 | 1.37 |
| Apr 6, 2010 | 1.37 |
| Apr 5, 2010 | 1.37 |
| Apr 1, 2010 | 1.36 |
| Mar 31, 2010 | 1.35 |
| Mar 30, 2010 | 1.36 |
| Mar 29, 2010 | 1.36 |
| Mar 26, 2010 | 1.35 |
| Mar 25, 2010 | 1.37 |
| Mar 24, 2010 | 1.39 |
| Mar 23, 2010 | 1.42 |
| Mar 22, 2010 | 1.42 |
| Mar 19, 2010 | 1.42 |
| Mar 18, 2010 | 1.35 |
| Mar 17, 2010 | 1.37 |
| Mar 16, 2010 | 1.38 |
| Mar 15, 2010 | 1.39 |
| Mar 12, 2010 | 1.39 |
| Mar 11, 2010 | 1.38 |
| Mar 10, 2010 | 1.38 |
| Mar 9, 2010 | 1.36 |
| Mar 8, 2010 | 1.38 |
| Mar 5, 2010 | 1.45 |
| Mar 4, 2010 | 1.42 |
| Mar 3, 2010 | 1.42 |
| Mar 2, 2010 | 1.41 |
| Mar 1, 2010 | 1.44 |
| Feb 26, 2010 | 1.41 |
| Feb 25, 2010 | 1.39 |
| Feb 24, 2010 | 1.39 |
| Feb 23, 2010 | 1.37 |
| Feb 22, 2010 | 1.38 |
| Feb 19, 2010 | 1.36 |
| Feb 18, 2010 | 1.35 |
| Feb 17, 2010 | 1.37 |
| Feb 16, 2010 | 1.37 |
| Feb 12, 2010 | 1.35 |
| Feb 11, 2010 | 1.35 |
| Feb 10, 2010 | 1.34 |
| Feb 9, 2010 | 1.31 |
| Feb 8, 2010 | 1.29 |
| Feb 5, 2010 | 1.26 |
| Feb 4, 2010 | 1.26 |
| Feb 3, 2010 | 1.54 |
| Feb 2, 2010 | 1.51 |
| Feb 1, 2010 | 1.50 |
| Jan 29, 2010 | 1.49 |
| Jan 28, 2010 | 1.52 |
| Jan 27, 2010 | 1.54 |
| Jan 26, 2010 | 1.55 |
| Jan 25, 2010 | 1.52 |
| Jan 22, 2010 | 1.54 |
| Jan 21, 2010 | 1.58 |
| Jan 20, 2010 | 1.63 |
| Jan 19, 2010 | 1.67 |
| Jan 15, 2010 | 1.65 |
| Jan 14, 2010 | 1.58 |
| Jan 13, 2010 | 1.56 |
| Jan 12, 2010 | 1.59 |
| Jan 11, 2010 | 1.45 |
| Jan 8, 2010 | 1.51 |
| Jan 7, 2010 | 1.47 |
| Jan 6, 2010 | 1.53 |
| Jan 5, 2010 | 1.56 |
| Jan 4, 2010 | 1.53 |
| Dec 31, 2009 | 1.50 |