Strategy (MSTR) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | 108.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 108.85 |
| May 21, 2026 | 112.26 |
| May 20, 2026 | 113.35 |
| May 19, 2026 | 112.14 |
| May 18, 2026 | 112.55 |
| May 15, 2026 | 120.79 |
| May 14, 2026 | 127.53 |
| May 13, 2026 | 121.20 |
| May 12, 2026 | 125.55 |
| May 11, 2026 | 133.40 |
| May 8, 2026 | 127.71 |
| May 7, 2026 | 122.44 |
| May 6, 2026 | 127.19 |
| May 5, 2026 | 127.24 |
| May 4, 2026 | 125.13 |
| May 1, 2026 | 120.62 |
| Apr 30, 2026 | 112.64 |
| Apr 29, 2026 | 107.70 |
| Apr 28, 2026 | 112.82 |
| Apr 27, 2026 | 115.19 |
| Apr 24, 2026 | 116.43 |
| Apr 23, 2026 | 117.42 |
| Apr 22, 2026 | 122.11 |
| Apr 21, 2026 | 111.63 |
| Apr 20, 2026 | 116.29 |
| Apr 17, 2026 | 113.37 |
| Apr 16, 2026 | 101.40 |
| Apr 15, 2026 | 97.72 |
| Apr 14, 2026 | 93.55 |
| Apr 13, 2026 | 90.11 |
| Apr 10, 2026 | 87.58 |
| Apr 9, 2026 | 87.73 |
| Apr 8, 2026 | 87.35 |
| Apr 7, 2026 | 84.23 |
| Apr 6, 2026 | 86.93 |
| Apr 2, 2026 | 81.58 |
| Apr 1, 2026 | 83.59 |
| Mar 31, 2026 | 84.96 |
| Mar 30, 2026 | 70.66 |
| Mar 27, 2026 | 73.33 |
| Mar 26, 2026 | 77.34 |
| Mar 25, 2026 | 80.95 |
| Mar 24, 2026 | 79.27 |
| Mar 23, 2026 | 80.41 |
| Mar 20, 2026 | 78.93 |
| Mar 19, 2026 | 80.43 |
| Mar 18, 2026 | 81.78 |
| Mar 17, 2026 | 87.43 |
| Mar 16, 2026 | 85.83 |
| Mar 13, 2026 | 81.26 |
| Mar 12, 2026 | 79.91 |
| Mar 11, 2026 | 80.48 |
| Mar 10, 2026 | 80.56 |
| Mar 9, 2026 | 80.84 |
| Mar 6, 2026 | 77.69 |
| Mar 5, 2026 | 81.34 |
| Mar 4, 2026 | 85.20 |
| Mar 3, 2026 | 77.19 |
| Mar 2, 2026 | 80.09 |
| Feb 27, 2026 | 75.34 |
| Feb 26, 2026 | 77.61 |
| Feb 25, 2026 | 78.92 |
| Feb 24, 2026 | 72.50 |
| Feb 23, 2026 | 71.98 |
| Feb 20, 2026 | 76.25 |
| Feb 19, 2026 | 75.32 |
| Feb 18, 2026 | 72.84 |
| Feb 17, 2026 | 74.86 |
| Feb 13, 2026 | 77.89 |
| Feb 12, 2026 | 71.56 |
| Feb 11, 2026 | 73.35 |
| Feb 10, 2026 | 77.38 |
| Feb 9, 2026 | 80.55 |
| Feb 6, 2026 | 78.50 |
| Feb 5, 2026 | 62.25 |
| Feb 4, 2026 | 75.11 |
| Feb 3, 2026 | 77.53 |
| Feb 2, 2026 | 81.24 |
| Jan 30, 2026 | 87.10 |
| Jan 29, 2026 | 83.31 |
| Jan 28, 2026 | 92.19 |
| Jan 27, 2026 | 94.01 |
| Jan 26, 2026 | 93.43 |
| Jan 23, 2026 | 94.90 |
| Jan 22, 2026 | 93.66 |
| Jan 21, 2026 | 95.31 |
| Jan 20, 2026 | 93.22 |
| Jan 16, 2026 | 101.07 |
| Jan 15, 2026 | 99.44 |
| Jan 14, 2026 | 104.34 |
| Jan 13, 2026 | 100.65 |
| Jan 12, 2026 | 94.39 |
| Jan 9, 2026 | 91.54 |
| Jan 8, 2026 | 97.15 |
| Jan 7, 2026 | 94.15 |
| Jan 6, 2026 | 91.91 |
| Jan 5, 2026 | 95.84 |
| Jan 2, 2026 | 91.44 |
| Dec 31, 2025 | 88.41 |
| Dec 30, 2025 | 93.17 |
| Dec 29, 2025 | 93.04 |
| Dec 26, 2025 | 95.09 |
| Dec 24, 2025 | 95.03 |
| Dec 23, 2025 | 94.53 |
| Dec 22, 2025 | 98.39 |
| Dec 19, 2025 | 98.69 |
| Dec 18, 2025 | 94.75 |
| Dec 17, 2025 | 96.03 |
| Dec 16, 2025 | 100.29 |
| Dec 15, 2025 | 97.05 |
| Dec 12, 2025 | 105.65 |
| Dec 11, 2025 | 109.75 |
| Dec 10, 2025 | 110.55 |
| Dec 9, 2025 | 113.16 |
| Dec 8, 2025 | 109.99 |
| Dec 5, 2025 | 107.17 |
| Dec 4, 2025 | 111.38 |
| Dec 3, 2025 | 112.80 |
| Dec 2, 2025 | 108.57 |
| Dec 1, 2025 | 102.64 |
| Nov 28, 2025 | 106.09 |
| Nov 26, 2025 | 105.17 |
| Nov 25, 2025 | 103.10 |
| Nov 24, 2025 | 107.20 |
| Nov 21, 2025 | 102.09 |
| Nov 20, 2025 | 106.06 |
| Nov 19, 2025 | 111.67 |
| Nov 18, 2025 | 123.82 |
| Nov 17, 2025 | 117.01 |
| Nov 14, 2025 | 119.60 |
| Nov 13, 2025 | 124.87 |
| Nov 12, 2025 | 134.49 |
| Nov 11, 2025 | 138.52 |
| Nov 10, 2025 | 143.03 |
| Nov 7, 2025 | 144.86 |
| Nov 6, 2025 | 142.03 |
| Nov 5, 2025 | 152.68 |
| Nov 4, 2025 | 147.89 |
| Nov 3, 2025 | 158.47 |
| Oct 31, 2025 | 161.37 |
| Oct 30, 2025 | 152.43 |
| Oct 29, 2025 | 164.87 |
| Oct 28, 2025 | 170.43 |
| Oct 27, 2025 | 177.01 |
| Oct 24, 2025 | 173.09 |
| Oct 23, 2025 | 170.60 |
| Oct 22, 2025 | 168.14 |
| Oct 21, 2025 | 180.77 |
| Oct 20, 2025 | 177.60 |
| Oct 17, 2025 | 173.56 |
| Oct 16, 2025 | 169.95 |
| Oct 15, 2025 | 177.69 |
| Oct 14, 2025 | 180.03 |
| Oct 13, 2025 | 188.89 |
| Oct 10, 2025 | 182.50 |
| Oct 9, 2025 | 191.78 |
| Oct 8, 2025 | 198.07 |
| Oct 7, 2025 | 196.63 |
| Oct 6, 2025 | 215.37 |
| Oct 3, 2025 | 210.54 |
| Oct 2, 2025 | 210.96 |
| Oct 1, 2025 | 202.63 |
| Sep 30, 2025 | 192.93 |
| Sep 29, 2025 | 194.33 |
| Sep 26, 2025 | 184.00 |
| Sep 25, 2025 | 179.02 |
| Sep 24, 2025 | 192.48 |
| Sep 23, 2025 | 195.14 |
| Sep 22, 2025 | 200.00 |
| Sep 19, 2025 | 205.25 |
| Sep 18, 2025 | 207.85 |
| Sep 17, 2025 | 196.29 |
| Sep 16, 2025 | 199.50 |
| Sep 15, 2025 | 195.15 |
| Sep 12, 2025 | 197.32 |
| Sep 11, 2025 | 194.10 |
| Sep 10, 2025 | 194.35 |
| Sep 9, 2025 | 195.59 |
| Sep 8, 2025 | 196.41 |
| Sep 5, 2025 | 199.96 |
| Sep 4, 2025 | 195.03 |
| Sep 3, 2025 | 196.62 |
| Sep 2, 2025 | 203.38 |
| Aug 29, 2025 | 199.09 |
| Aug 28, 2025 | 201.73 |
| Aug 27, 2025 | 203.65 |
| Aug 26, 2025 | 209.18 |
| Aug 25, 2025 | 204.32 |
| Aug 22, 2025 | 213.21 |
| Aug 21, 2025 | 200.98 |
| Aug 20, 2025 | 205.02 |
| Aug 19, 2025 | 200.38 |
| Aug 18, 2025 | 216.47 |
| Aug 15, 2025 | 218.09 |
| Aug 14, 2025 | 222.03 |
| Aug 13, 2025 | 232.13 |
| Aug 12, 2025 | 234.80 |
| Aug 11, 2025 | 238.29 |
| Aug 8, 2025 | 235.24 |
| Aug 7, 2025 | 239.34 |
| Aug 6, 2025 | 228.26 |
| Aug 5, 2025 | 223.53 |
| Aug 4, 2025 | 231.73 |
| Aug 1, 2025 | 218.27 |
| Jul 31, 2025 | 239.25 |
| Jul 30, 2025 | 235.19 |
| Jul 29, 2025 | 234.96 |
| Jul 28, 2025 | 240.40 |
| Jul 25, 2025 | 241.65 |
| Jul 24, 2025 | 247.02 |
| Jul 23, 2025 | 245.68 |
| Jul 22, 2025 | 253.86 |
| Jul 21, 2025 | 253.79 |
| Jul 18, 2025 | 251.96 |
| Jul 17, 2025 | 268.71 |
| Jul 16, 2025 | 271.42 |
| Jul 15, 2025 | 263.33 |
| Jul 14, 2025 | 268.52 |
| Jul 11, 2025 | 258.73 |
| Jul 10, 2025 | 251.08 |
| Jul 9, 2025 | 247.31 |
| Jul 8, 2025 | 236.32 |
| Jul 7, 2025 | 235.56 |
| Jul 3, 2025 | 240.52 |
| Jul 2, 2025 | 239.50 |
| Jul 1, 2025 | 222.24 |
| Jun 30, 2025 | 240.66 |
| Jun 27, 2025 | 214.37 |
| Jun 26, 2025 | 215.80 |
| Jun 25, 2025 | 217.04 |
| Jun 24, 2025 | 210.54 |
| Jun 23, 2025 | 205.04 |
| Jun 20, 2025 | 206.45 |
| Jun 18, 2025 | 206.08 |
| Jun 17, 2025 | 209.51 |
| Jun 16, 2025 | 213.46 |
| Jun 13, 2025 | 213.81 |
| Jun 12, 2025 | 212.07 |
| Jun 11, 2025 | 216.17 |
| Jun 10, 2025 | 218.45 |
| Jun 9, 2025 | 218.97 |
| Jun 6, 2025 | 209.11 |
| Jun 5, 2025 | 205.94 |
| Jun 4, 2025 | 211.14 |
| Jun 3, 2025 | 216.35 |
| Jun 2, 2025 | 207.89 |
| May 30, 2025 | 206.09 |
| May 29, 2025 | 206.97 |
| May 28, 2025 | 203.41 |
| May 27, 2025 | 207.85 |
| May 23, 2025 | 206.35 |
| May 22, 2025 | 223.07 |
| May 21, 2025 | 224.87 |
| May 20, 2025 | 232.82 |
| May 19, 2025 | 230.87 |
| May 16, 2025 | 223.26 |
| May 15, 2025 | 221.71 |
| May 14, 2025 | 232.73 |
| May 13, 2025 | 235.44 |
| May 12, 2025 | 226.11 |
| May 9, 2025 | 232.32 |
| May 8, 2025 | 231.40 |
| May 7, 2025 | 219.17 |
| May 6, 2025 | 215.33 |
| May 5, 2025 | 215.85 |
| May 2, 2025 | 220.23 |
| May 1, 2025 | 213.10 |
| Apr 30, 2025 | 212.26 |
| Apr 29, 2025 | 213.01 |
| Apr 28, 2025 | 206.20 |
| Apr 25, 2025 | 205.90 |
| Apr 24, 2025 | 195.64 |
| Apr 23, 2025 | 193.07 |
| Apr 22, 2025 | 191.56 |
| Apr 21, 2025 | 177.45 |
| Apr 17, 2025 | 177.13 |
| Apr 16, 2025 | 174.04 |
| Apr 15, 2025 | 173.52 |
| Apr 14, 2025 | 173.92 |
| Apr 11, 2025 | 167.52 |
| Apr 10, 2025 | 152.08 |
| Apr 9, 2025 | 165.78 |
| Apr 8, 2025 | 132.88 |
| Apr 7, 2025 | 149.74 |
| Apr 4, 2025 | 163.96 |
| Apr 3, 2025 | 157.63 |
| Apr 2, 2025 | 174.53 |
| Apr 1, 2025 | 170.89 |
| Mar 31, 2025 | 160.98 |
| Mar 28, 2025 | 120.24 |
| Mar 27, 2025 | 134.86 |
| Mar 26, 2025 | 136.82 |
| Mar 25, 2025 | 142.01 |
| Mar 24, 2025 | 139.48 |
| Mar 21, 2025 | 126.30 |
| Mar 20, 2025 | 125.50 |
| Mar 19, 2025 | 126.40 |
| Mar 18, 2025 | 117.66 |
| Mar 17, 2025 | 122.26 |
| Mar 14, 2025 | 123.60 |
| Mar 13, 2025 | 109.37 |
| Mar 12, 2025 | 109.08 |
| Mar 11, 2025 | 108.27 |
| Mar 10, 2025 | 99.41 |
| Mar 7, 2025 | 119.31 |
| Mar 6, 2025 | 126.35 |
| Mar 5, 2025 | 128.19 |
| Mar 4, 2025 | 114.31 |
| Mar 3, 2025 | 104.25 |
| Feb 28, 2025 | 106.12 |
| Feb 27, 2025 | 99.73 |
| Feb 26, 2025 | 109.38 |
| Feb 25, 2025 | 104.08 |
| Feb 24, 2025 | 117.48 |
| Feb 21, 2025 | 124.51 |
| Feb 20, 2025 | 134.58 |
| Feb 19, 2025 | 132.40 |
| Feb 18, 2025 | 138.75 |
| Feb 14, 2025 | 140.31 |
| Feb 13, 2025 | 134.99 |
| Feb 12, 2025 | 135.78 |
| Feb 11, 2025 | 132.72 |
| Feb 10, 2025 | 139.02 |
| Feb 7, 2025 | 136.09 |
| Feb 6, 2025 | 135.22 |
| Feb 5, 2025 | 139.89 |
| Feb 4, 2025 | 144.71 |
| Feb 3, 2025 | 144.20 |
| Jan 31, 2025 | 139.09 |
| Jan 30, 2025 | 141.29 |
| Jan 29, 2025 | 141.78 |
| Jan 28, 2025 | 139.57 |
| Jan 27, 2025 | 144.55 |
| Jan 24, 2025 | 146.94 |
| Jan 23, 2025 | 155.02 |
| Jan 22, 2025 | 156.76 |
| Jan 21, 2025 | 161.66 |
| Jan 17, 2025 | 164.73 |
| Jan 16, 2025 | 152.48 |
| Jan 15, 2025 | 149.82 |
| Jan 14, 2025 | 142.16 |
| Jan 13, 2025 | 136.44 |
| Jan 10, 2025 | 136.23 |
| Jan 8, 2025 | 137.81 |
| Jan 7, 2025 | 141.85 |
| Jan 6, 2025 | 157.50 |
| Jan 3, 2025 | 141.12 |
| Jan 2, 2025 | 124.64 |
| Dec 31, 2024 | 120.33 |
| Dec 30, 2024 | 127.91 |
| Dec 27, 2024 | 139.33 |
| Dec 26, 2024 | 143.99 |
| Dec 24, 2024 | 151.23 |
| Dec 23, 2024 | 140.27 |
| Dec 20, 2024 | 153.77 |
| Dec 19, 2024 | 137.83 |
| Dec 18, 2024 | 147.62 |
| Dec 17, 2024 | 163.15 |
| Dec 16, 2024 | 172.47 |
| Dec 13, 2024 | 172.54 |
| Dec 12, 2024 | 165.59 |
| Dec 11, 2024 | 173.70 |
| Dec 10, 2024 | 159.31 |
| Dec 9, 2024 | 154.25 |
| Dec 6, 2024 | 166.78 |
| Dec 5, 2024 | 163.14 |
| Dec 4, 2024 | 171.42 |
| Dec 3, 2024 | 157.66 |
| Dec 2, 2024 | 160.57 |
| Nov 29, 2024 | 163.59 |
| Nov 27, 2024 | 164.17 |
| Nov 26, 2024 | 149.33 |
| Nov 25, 2024 | 170.34 |
| Nov 22, 2024 | 178.12 |
| Nov 21, 2024 | 167.73 |
| Nov 20, 2024 | 200.05 |
| Nov 19, 2024 | 181.78 |
| Nov 18, 2024 | 162.46 |
| Nov 15, 2024 | 143.82 |
| Nov 14, 2024 | 138.34 |
| Nov 13, 2024 | 138.64 |
| Nov 12, 2024 | 150.55 |
| Nov 11, 2024 | 143.55 |
| Nov 8, 2024 | 114.17 |
| Nov 7, 2024 | 114.34 |
| Nov 6, 2024 | 108.85 |
| Nov 5, 2024 | 96.18 |
| Nov 4, 2024 | 94.15 |
| Nov 1, 2024 | 96.99 |
| Oct 31, 2024 | 103.23 |
| Oct 30, 2024 | 104.42 |
| Oct 29, 2024 | 109.03 |
| Oct 28, 2024 | 107.81 |
| Oct 25, 2024 | 98.94 |
| Oct 24, 2024 | 99.59 |
| Oct 23, 2024 | 90.33 |
| Oct 22, 2024 | 92.76 |
| Oct 21, 2024 | 92.48 |
| Oct 18, 2024 | 91.14 |
| Oct 17, 2024 | 81.66 |
| Oct 16, 2024 | 81.95 |
| Oct 15, 2024 | 82.04 |
| Oct 14, 2024 | 85.15 |
| Oct 11, 2024 | 89.76 |
| Oct 10, 2024 | 77.41 |
| Oct 9, 2024 | 79.76 |
| Oct 8, 2024 | 81.15 |
| Oct 7, 2024 | 78.57 |
| Oct 4, 2024 | 74.52 |
| Oct 3, 2024 | 68.99 |
| Oct 2, 2024 | 69.51 |
| Oct 1, 2024 | 68.69 |
| Sep 30, 2024 | 71.18 |
| Sep 27, 2024 | 64.28 |
| Sep 26, 2024 | 60.55 |
| Sep 25, 2024 | 55.42 |
| Sep 24, 2024 | 56.13 |
| Sep 23, 2024 | 54.71 |
| Sep 20, 2024 | 52.81 |
| Sep 19, 2024 | 52.77 |
| Sep 18, 2024 | 48.40 |
| Sep 17, 2024 | 47.88 |
| Sep 16, 2024 | 49.07 |
| Sep 13, 2024 | 51.61 |
| Sep 12, 2024 | 47.70 |
| Sep 11, 2024 | 47.16 |
| Sep 10, 2024 | 47.29 |
| Sep 9, 2024 | 45.53 |
| Sep 6, 2024 | 41.69 |
| Sep 5, 2024 | 43.62 |
| Sep 4, 2024 | 45.54 |
| Sep 3, 2024 | 44.62 |
| Aug 30, 2024 | 48.30 |
| Aug 29, 2024 | 48.36 |
| Aug 28, 2024 | 48.18 |
| Aug 27, 2024 | 51.07 |
| Aug 26, 2024 | 53.59 |
| Aug 23, 2024 | 54.72 |
| Aug 22, 2024 | 48.81 |
| Aug 21, 2024 | 51.59 |
| Aug 20, 2024 | 48.77 |
| Aug 19, 2024 | 49.37 |
| Aug 16, 2024 | 48.53 |
| Aug 15, 2024 | 48.13 |
| Aug 14, 2024 | 47.56 |
| Aug 13, 2024 | 49.38 |
| Aug 12, 2024 | 47.95 |
| Aug 9, 2024 | 49.38 |
| Aug 8, 2024 | 49.61 |
| Aug 7, 2024 | 45.48 |
| Aug 6, 2024 | 49.95 |
| Aug 5, 2024 | 47.75 |
| Aug 2, 2024 | 52.82 |
| Aug 1, 2024 | 55.15 |
| Jul 31, 2024 | 58.89 |
| Jul 30, 2024 | 58.51 |
| Jul 29, 2024 | 61.46 |
| Jul 26, 2024 | 63.94 |
| Jul 25, 2024 | 58.60 |
| Jul 24, 2024 | 61.02 |
| Jul 23, 2024 | 62.81 |
| Jul 22, 2024 | 65.66 |
| Jul 19, 2024 | 64.88 |
| Jul 18, 2024 | 56.73 |
| Jul 17, 2024 | 58.00 |
| Jul 16, 2024 | 60.71 |
| Jul 15, 2024 | 58.78 |
| Jul 12, 2024 | 50.95 |
| Jul 11, 2024 | 49.56 |
| Jul 10, 2024 | 47.63 |
| Jul 9, 2024 | 47.49 |
| Jul 8, 2024 | 47.08 |
| Jul 5, 2024 | 46.75 |
| Jul 3, 2024 | 47.50 |
| Jul 2, 2024 | 48.16 |
| Jul 1, 2024 | 49.83 |
| Jun 28, 2024 | 48.38 |
| Jun 27, 2024 | 53.57 |
| Jun 26, 2024 | 51.19 |
| Jun 25, 2024 | 52.53 |
| Jun 24, 2024 | 48.19 |
| Jun 21, 2024 | 52.11 |
| Jun 20, 2024 | 51.46 |
| Jun 18, 2024 | 51.61 |
| Jun 17, 2024 | 52.93 |
| Jun 14, 2024 | 52.52 |
| Jun 13, 2024 | 52.11 |
| Jun 12, 2024 | 56.32 |
| Jun 11, 2024 | 54.63 |
| Jun 10, 2024 | 56.19 |
| Jun 7, 2024 | 56.06 |
| Jun 6, 2024 | 58.18 |
| Jun 5, 2024 | 59.52 |
| Jun 4, 2024 | 57.55 |
| Jun 3, 2024 | 57.15 |
| May 31, 2024 | 53.54 |
| May 30, 2024 | 54.12 |
| May 29, 2024 | 56.85 |
| May 28, 2024 | 58.84 |
| May 24, 2024 | 59.17 |
| May 23, 2024 | 54.23 |
| May 22, 2024 | 57.84 |
| May 21, 2024 | 58.14 |
| May 20, 2024 | 60.66 |
| May 17, 2024 | 55.65 |
| May 16, 2024 | 50.57 |
| May 15, 2024 | 52.80 |
| May 14, 2024 | 45.57 |
| May 13, 2024 | 43.76 |
| May 10, 2024 | 41.46 |
| May 9, 2024 | 44.38 |
| May 8, 2024 | 43.31 |
| May 7, 2024 | 44.16 |
| May 6, 2024 | 44.56 |
| May 3, 2024 | 42.95 |
| May 2, 2024 | 39.66 |
| May 1, 2024 | 36.11 |
| Apr 30, 2024 | 37.40 |
| Apr 29, 2024 | 45.41 |
| Apr 26, 2024 | 45.04 |
| Apr 25, 2024 | 43.56 |
| Apr 24, 2024 | 44.45 |
| Apr 23, 2024 | 47.01 |
| Apr 22, 2024 | 46.50 |
| Apr 19, 2024 | 41.23 |
| Apr 18, 2024 | 42.43 |
| Apr 17, 2024 | 41.72 |
| Apr 16, 2024 | 44.04 |
| Apr 15, 2024 | 46.92 |
| Apr 12, 2024 | 51.96 |
| Apr 11, 2024 | 54.50 |
| Apr 10, 2024 | 55.00 |
| Apr 9, 2024 | 50.61 |
| Apr 8, 2024 | 53.14 |
| Apr 5, 2024 | 50.54 |
| Apr 4, 2024 | 56.73 |
| Apr 3, 2024 | 56.41 |
| Apr 2, 2024 | 55.45 |
| Apr 1, 2024 | 57.48 |
| Mar 28, 2024 | 46.96 |
| Mar 27, 2024 | 52.87 |
| Mar 26, 2024 | 51.71 |
| Mar 25, 2024 | 51.13 |
| Mar 22, 2024 | 41.95 |
| Mar 21, 2024 | 44.06 |
| Mar 20, 2024 | 42.60 |
| Mar 19, 2024 | 39.05 |
| Mar 18, 2024 | 41.40 |
| Mar 15, 2024 | 49.10 |
| Mar 14, 2024 | 46.19 |
| Mar 13, 2024 | 48.65 |
| Mar 12, 2024 | 43.89 |
| Mar 11, 2024 | 40.89 |
| Mar 8, 2024 | 39.27 |
| Mar 7, 2024 | 35.81 |
| Mar 6, 2024 | 34.33 |
| Mar 5, 2024 | 28.95 |
| Mar 4, 2024 | 36.75 |
| Mar 1, 2024 | 29.73 |
| Feb 29, 2024 | 28.18 |
| Feb 28, 2024 | 26.53 |
| Feb 27, 2024 | 24.02 |
| Feb 26, 2024 | 21.94 |
| Feb 23, 2024 | 18.94 |
| Feb 22, 2024 | 19.65 |
| Feb 21, 2024 | 18.53 |
| Feb 20, 2024 | 19.42 |
| Feb 16, 2024 | 19.27 |
| Feb 15, 2024 | 19.78 |
| Feb 14, 2024 | 21.21 |
| Feb 13, 2024 | 18.90 |
| Feb 12, 2024 | 19.77 |
| Feb 9, 2024 | 17.80 |
| Feb 8, 2024 | 16.19 |
| Feb 7, 2024 | 13.99 |
| Feb 6, 2024 | 13.72 |
| Feb 5, 2024 | 13.51 |
| Feb 2, 2024 | 13.78 |
| Feb 1, 2024 | 13.87 |
| Jan 31, 2024 | 13.81 |
| Jan 30, 2024 | 14.31 |
| Jan 29, 2024 | 14.15 |
| Jan 26, 2024 | 13.62 |
| Jan 25, 2024 | 12.61 |
| Jan 24, 2024 | 12.42 |
| Jan 23, 2024 | 12.40 |
| Jan 22, 2024 | 12.95 |
| Jan 19, 2024 | 13.25 |
| Jan 18, 2024 | 13.40 |
| Jan 17, 2024 | 13.75 |
| Jan 16, 2024 | 13.28 |
| Jan 12, 2024 | 13.37 |
| Jan 11, 2024 | 14.77 |
| Jan 10, 2024 | 15.58 |
| Jan 9, 2024 | 15.90 |
| Jan 8, 2024 | 16.47 |
| Jan 5, 2024 | 17.38 |
| Jan 4, 2024 | 18.07 |
| Jan 3, 2024 | 17.38 |
| Jan 2, 2024 | 18.87 |
| Dec 29, 2023 | 17.81 |
| Dec 28, 2023 | 18.83 |
| Dec 27, 2023 | 18.91 |
| Dec 26, 2023 | 17.03 |
| Dec 22, 2023 | 17.46 |
| Dec 21, 2023 | 16.41 |
| Dec 20, 2023 | 16.17 |
| Dec 19, 2023 | 16.11 |
| Dec 18, 2023 | 16.13 |
| Dec 15, 2023 | 16.08 |
| Dec 14, 2023 | 16.42 |
| Dec 13, 2023 | 16.52 |
| Dec 12, 2023 | 15.74 |
| Dec 11, 2023 | 15.67 |
| Dec 8, 2023 | 16.90 |
| Dec 7, 2023 | 16.10 |
| Dec 6, 2023 | 16.04 |
| Dec 5, 2023 | 16.28 |
| Dec 4, 2023 | 15.88 |
| Dec 1, 2023 | 14.88 |
| Nov 30, 2023 | 14.05 |
| Nov 29, 2023 | 14.30 |
| Nov 28, 2023 | 14.26 |
| Nov 27, 2023 | 13.97 |
| Nov 24, 2023 | 14.67 |
| Nov 22, 2023 | 14.32 |
| Nov 21, 2023 | 13.90 |
| Nov 20, 2023 | 14.34 |
| Nov 17, 2023 | 13.71 |
| Nov 16, 2023 | 13.79 |
| Nov 15, 2023 | 14.27 |
| Nov 14, 2023 | 13.54 |
| Nov 13, 2023 | 14.24 |
| Nov 10, 2023 | 14.36 |
| Nov 9, 2023 | 13.93 |
| Nov 8, 2023 | 13.38 |
| Nov 7, 2023 | 13.35 |
| Nov 6, 2023 | 12.96 |
| Nov 3, 2023 | 12.80 |
| Nov 2, 2023 | 12.79 |
| Nov 1, 2023 | 12.03 |
| Oct 31, 2023 | 11.94 |
| Oct 30, 2023 | 11.85 |
| Oct 27, 2023 | 11.47 |
| Oct 26, 2023 | 11.66 |
| Oct 25, 2023 | 12.22 |
| Oct 24, 2023 | 11.98 |
| Oct 23, 2023 | 10.64 |
| Oct 20, 2023 | 9.81 |
| Oct 19, 2023 | 9.65 |
| Oct 18, 2023 | 9.28 |
| Oct 17, 2023 | 9.46 |
| Oct 16, 2023 | 9.19 |
| Oct 13, 2023 | 8.97 |
| Oct 12, 2023 | 9.13 |
| Oct 11, 2023 | 9.44 |
| Oct 10, 2023 | 9.60 |
| Oct 9, 2023 | 9.60 |
| Oct 6, 2023 | 9.61 |
| Oct 5, 2023 | 9.12 |
| Oct 4, 2023 | 9.03 |
| Oct 3, 2023 | 8.78 |
| Oct 2, 2023 | 9.29 |
| Sep 29, 2023 | 0.87 |
| Sep 28, 2023 | 0.87 |
| Sep 27, 2023 | 0.84 |
| Sep 26, 2023 | 0.84 |
| Sep 25, 2023 | 0.87 |
| Sep 22, 2023 | 0.85 |
| Sep 21, 2023 | 0.86 |
| Sep 20, 2023 | 0.88 |
| Sep 19, 2023 | 0.90 |
| Sep 18, 2023 | 0.90 |
| Sep 15, 2023 | 0.90 |
| Sep 14, 2023 | 0.92 |
| Sep 13, 2023 | 0.91 |
| Sep 12, 2023 | 0.92 |
| Sep 11, 2023 | 0.91 |
| Sep 8, 2023 | 0.94 |
| Sep 7, 2023 | 0.93 |
| Sep 6, 2023 | 0.93 |
| Sep 5, 2023 | 0.92 |
| Sep 1, 2023 | 0.93 |
| Aug 31, 2023 | 0.95 |
| Aug 30, 2023 | 0.98 |
| Aug 29, 2023 | 1.01 |
| Aug 28, 2023 | 0.91 |
| Aug 25, 2023 | 0.89 |
| Aug 24, 2023 | 0.89 |
| Aug 23, 2023 | 0.92 |
| Aug 22, 2023 | 0.87 |
| Aug 21, 2023 | 0.89 |
| Aug 18, 2023 | 0.87 |
| Aug 17, 2023 | 0.92 |
| Aug 16, 2023 | 0.98 |
| Aug 15, 2023 | 1.00 |
| Aug 14, 2023 | 1.03 |
| Aug 11, 2023 | 1.02 |
| Aug 10, 2023 | 1.00 |
| Aug 9, 2023 | 1.00 |
| Aug 8, 2023 | 1.03 |
| Aug 7, 2023 | 0.98 |
| Aug 4, 2023 | 1.00 |
| Aug 3, 2023 | 1.03 |
| Aug 2, 2023 | 1.08 |
| Aug 1, 2023 | 1.15 |
| Jul 31, 2023 | 1.16 |
| Jul 28, 2023 | 1.15 |
| Jul 27, 2023 | 1.13 |
| Jul 26, 2023 | 1.17 |
| Jul 25, 2023 | 1.16 |
| Jul 24, 2023 | 1.14 |
| Jul 21, 2023 | 1.16 |
| Jul 20, 2023 | 1.17 |
| Jul 19, 2023 | 1.20 |
| Jul 18, 2023 | 1.18 |
| Jul 17, 2023 | 1.19 |
| Jul 14, 2023 | 1.22 |
| Jul 13, 2023 | 1.22 |
| Jul 12, 2023 | 1.09 |
| Jul 11, 2023 | 1.09 |
| Jul 10, 2023 | 1.08 |
| Jul 7, 2023 | 1.01 |
| Jul 6, 2023 | 1.00 |
| Jul 5, 2023 | 1.00 |
| Jul 3, 2023 | 1.00 |
| Jun 30, 2023 | 0.91 |
| Jun 29, 2023 | 0.80 |
| Jun 28, 2023 | 0.77 |
| Jun 27, 2023 | 0.77 |
| Jun 26, 2023 | 0.72 |
| Jun 23, 2023 | 0.78 |
| Jun 22, 2023 | 0.77 |
| Jun 21, 2023 | 0.78 |
| Jun 20, 2023 | 0.74 |
| Jun 16, 2023 | 0.69 |
| Jun 15, 2023 | 0.66 |
| Jun 14, 2023 | 0.67 |
| Jun 13, 2023 | 0.67 |
| Jun 12, 2023 | 0.65 |
| Jun 9, 2023 | 0.67 |
| Jun 8, 2023 | 0.69 |
| Jun 7, 2023 | 0.69 |
| Jun 6, 2023 | 0.70 |
| Jun 5, 2023 | 0.65 |
| Jun 2, 2023 | 0.71 |
| Jun 1, 2023 | 0.71 |
| May 31, 2023 | 0.71 |
| May 30, 2023 | 0.71 |
| May 26, 2023 | 0.67 |
| May 25, 2023 | 0.66 |
| May 24, 2023 | 0.67 |
| May 23, 2023 | 0.68 |
| May 22, 2023 | 0.69 |
| May 19, 2023 | 0.68 |
| May 18, 2023 | 0.68 |
| May 17, 2023 | 0.69 |
| May 16, 2023 | 0.64 |
| May 15, 2023 | 0.67 |
| May 12, 2023 | 0.64 |
| May 11, 2023 | 0.68 |
| May 10, 2023 | 0.74 |
| May 9, 2023 | 0.72 |
| May 8, 2023 | 0.69 |
| May 5, 2023 | 0.77 |
| May 4, 2023 | 0.74 |
| May 3, 2023 | 0.72 |
| May 2, 2023 | 0.77 |
| May 1, 2023 | 0.72 |
| Apr 28, 2023 | 0.77 |
| Apr 27, 2023 | 0.75 |
| Apr 26, 2023 | 0.71 |
| Apr 25, 2023 | 0.69 |
| Apr 24, 2023 | 0.67 |
| Apr 21, 2023 | 0.69 |
| Apr 20, 2023 | 0.69 |
| Apr 19, 2023 | 0.74 |
| Apr 18, 2023 | 0.78 |
| Apr 17, 2023 | 0.74 |
| Apr 14, 2023 | 0.79 |
| Apr 13, 2023 | 0.80 |
| Apr 12, 2023 | 0.76 |
| Apr 11, 2023 | 0.78 |
| Apr 10, 2023 | 0.74 |
| Apr 6, 2023 | 0.68 |
| Apr 5, 2023 | 0.69 |
| Apr 4, 2023 | 0.70 |
| Apr 3, 2023 | 0.70 |
| Mar 31, 2023 | 0.69 |
| Mar 30, 2023 | 6.33 |
| Mar 29, 2023 | 6.44 |
| Mar 28, 2023 | 5.63 |
| Mar 27, 2023 | 5.42 |
| Mar 24, 2023 | 5.82 |
| Mar 23, 2023 | 5.97 |
| Mar 22, 2023 | 5.60 |
| Mar 21, 2023 | 6.20 |
| Mar 20, 2023 | 5.99 |
| Mar 17, 2023 | 6.07 |
| Mar 16, 2023 | 5.47 |
| Mar 15, 2023 | 5.16 |
| Mar 14, 2023 | 5.20 |
| Mar 13, 2023 | 5.06 |
| Mar 10, 2023 | 4.35 |
| Mar 9, 2023 | 4.78 |
| Mar 8, 2023 | 5.28 |
| Mar 7, 2023 | 5.25 |
| Mar 6, 2023 | 5.38 |
| Mar 3, 2023 | 5.60 |
| Mar 2, 2023 | 5.73 |
| Mar 1, 2023 | 5.85 |
| Feb 28, 2023 | 5.95 |
| Feb 27, 2023 | 5.86 |
| Feb 24, 2023 | 5.80 |
| Feb 23, 2023 | 6.03 |
| Feb 22, 2023 | 6.09 |
| Feb 21, 2023 | 6.12 |
| Feb 17, 2023 | 6.67 |
| Feb 16, 2023 | 6.44 |
| Feb 15, 2023 | 6.77 |
| Feb 14, 2023 | 6.15 |
| Feb 13, 2023 | 5.65 |
| Feb 10, 2023 | 5.52 |
| Feb 9, 2023 | 5.65 |
| Feb 8, 2023 | 6.26 |
| Feb 7, 2023 | 6.44 |
| Feb 6, 2023 | 6.40 |
| Feb 3, 2023 | 6.46 |
| Feb 2, 2023 | 6.62 |
| Feb 1, 2023 | 6.08 |
| Jan 31, 2023 | 5.71 |
| Jan 30, 2023 | 5.57 |
| Jan 27, 2023 | 5.86 |
| Jan 26, 2023 | 5.56 |
| Jan 25, 2023 | 5.57 |
| Jan 24, 2023 | 5.61 |
| Jan 23, 2023 | 5.67 |
| Jan 20, 2023 | 5.44 |
| Jan 19, 2023 | 5.02 |
| Jan 18, 2023 | 5.02 |
| Jan 17, 2023 | 5.35 |
| Jan 13, 2023 | 4.92 |
| Jan 12, 2023 | 4.77 |
| Jan 11, 2023 | 4.42 |
| Jan 10, 2023 | 4.31 |
| Jan 9, 2023 | 3.97 |
| Jan 6, 2023 | 3.64 |
| Jan 5, 2023 | 3.55 |
| Jan 4, 2023 | 3.74 |
| Jan 3, 2023 | 3.29 |
| Dec 30, 2022 | 0.32 |
| Dec 29, 2022 | 0.31 |
| Dec 28, 2022 | 0.31 |
| Dec 27, 2022 | 0.33 |
| Dec 23, 2022 | 0.37 |
| Dec 22, 2022 | 0.38 |
| Dec 21, 2022 | 0.38 |
| Dec 20, 2022 | 0.38 |
| Dec 19, 2022 | 0.38 |
| Dec 16, 2022 | 0.39 |
| Dec 15, 2022 | 0.42 |
| Dec 14, 2022 | 0.46 |
| Dec 13, 2022 | 0.46 |
| Dec 12, 2022 | 0.44 |
| Dec 9, 2022 | 0.46 |
| Dec 8, 2022 | 0.46 |
| Dec 7, 2022 | 0.44 |
| Dec 6, 2022 | 0.44 |
| Dec 5, 2022 | 0.44 |
| Dec 2, 2022 | 0.47 |
| Dec 1, 2022 | 0.45 |
| Nov 30, 2022 | 0.45 |
| Nov 29, 2022 | 0.41 |
| Nov 28, 2022 | 0.40 |
| Nov 25, 2022 | 0.41 |
| Nov 23, 2022 | 0.40 |
| Nov 22, 2022 | 0.38 |
| Nov 21, 2022 | 0.35 |
| Nov 18, 2022 | 0.38 |
| Nov 17, 2022 | 0.39 |
| Nov 16, 2022 | 0.38 |
| Nov 15, 2022 | 0.39 |
| Nov 14, 2022 | 0.37 |
| Nov 11, 2022 | 0.40 |
| Nov 10, 2022 | 0.39 |
| Nov 9, 2022 | 0.38 |
| Nov 8, 2022 | 0.48 |
| Nov 7, 2022 | 0.60 |
| Nov 4, 2022 | 0.63 |
| Nov 3, 2022 | 0.56 |
| Nov 2, 2022 | 0.56 |
| Nov 1, 2022 | 0.58 |
| Oct 31, 2022 | 0.60 |
| Oct 28, 2022 | 0.63 |
| Oct 27, 2022 | 0.61 |
| Oct 26, 2022 | 0.62 |
| Oct 25, 2022 | 0.61 |
| Oct 24, 2022 | 0.54 |
| Oct 21, 2022 | 0.52 |
| Oct 20, 2022 | 0.50 |
| Oct 19, 2022 | 0.51 |
| Oct 18, 2022 | 0.53 |
| Oct 17, 2022 | 0.50 |
| Oct 14, 2022 | 0.47 |
| Oct 13, 2022 | 0.50 |
| Oct 12, 2022 | 0.49 |
| Oct 11, 2022 | 0.49 |
| Oct 10, 2022 | 0.50 |
| Oct 7, 2022 | 0.50 |
| Oct 6, 2022 | 0.55 |
| Oct 5, 2022 | 0.55 |
| Oct 4, 2022 | 0.56 |
| Oct 3, 2022 | 0.51 |
| Sep 30, 2022 | 0.48 |
| Sep 29, 2022 | 0.47 |
| Sep 28, 2022 | 0.49 |
| Sep 27, 2022 | 0.46 |
| Sep 26, 2022 | 0.45 |
| Sep 23, 2022 | 0.43 |
| Sep 22, 2022 | 0.43 |
| Sep 21, 2022 | 0.44 |
| Sep 20, 2022 | 0.44 |
| Sep 19, 2022 | 0.46 |
| Sep 16, 2022 | 0.46 |
| Sep 15, 2022 | 0.49 |
| Sep 14, 2022 | 0.51 |
| Sep 13, 2022 | 0.52 |
| Sep 12, 2022 | 0.59 |
| Sep 9, 2022 | 0.59 |
| Sep 8, 2022 | 0.53 |
| Sep 7, 2022 | 0.49 |
| Sep 6, 2022 | 0.46 |
| Sep 2, 2022 | 0.49 |
| Sep 1, 2022 | 0.50 |
| Aug 31, 2022 | 0.52 |
| Aug 30, 2022 | 0.54 |
| Aug 29, 2022 | 0.55 |
| Aug 26, 2022 | 0.56 |
| Aug 25, 2022 | 0.61 |
| Aug 24, 2022 | 0.62 |
| Aug 23, 2022 | 0.60 |
| Aug 22, 2022 | 0.60 |
| Aug 19, 2022 | 0.63 |
| Aug 18, 2022 | 0.73 |
| Aug 17, 2022 | 0.73 |
| Aug 16, 2022 | 0.77 |
| Aug 15, 2022 | 0.78 |
| Aug 12, 2022 | 0.79 |
| Aug 11, 2022 | 0.76 |
| Aug 10, 2022 | 0.75 |
| Aug 9, 2022 | 0.72 |
| Aug 8, 2022 | 0.74 |
| Aug 5, 2022 | 0.72 |
| Aug 4, 2022 | 0.69 |
| Aug 3, 2022 | 0.70 |
| Aug 2, 2022 | 0.62 |
| Aug 1, 2022 | 0.62 |
| Jul 29, 2022 | 0.64 |
| Jul 28, 2022 | 0.62 |
| Jul 27, 2022 | 0.59 |
| Jul 26, 2022 | 0.53 |
| Jul 25, 2022 | 0.60 |
| Jul 22, 2022 | 0.63 |
| Jul 21, 2022 | 0.65 |
| Jul 20, 2022 | 0.65 |
| Jul 19, 2022 | 0.60 |
| Jul 18, 2022 | 0.51 |
| Jul 15, 2022 | 0.48 |
| Jul 14, 2022 | 0.46 |
| Jul 13, 2022 | 0.44 |
| Jul 12, 2022 | 0.43 |
| Jul 11, 2022 | 0.45 |
| Jul 8, 2022 | 0.50 |
| Jul 7, 2022 | 0.49 |
| Jul 6, 2022 | 0.42 |
| Jul 5, 2022 | 0.42 |
| Jul 1, 2022 | 0.37 |
| Jun 30, 2022 | 0.37 |
| Jun 29, 2022 | 0.40 |
| Jun 28, 2022 | 0.41 |
| Jun 27, 2022 | 0.44 |
| Jun 24, 2022 | 0.46 |
| Jun 23, 2022 | 0.42 |
| Jun 22, 2022 | 0.38 |
| Jun 21, 2022 | 0.40 |
| Jun 17, 2022 | 0.37 |
| Jun 16, 2022 | 0.36 |
| Jun 15, 2022 | 0.38 |
| Jun 14, 2022 | 0.35 |
| Jun 13, 2022 | 0.34 |
| Jun 10, 2022 | 0.45 |
| Jun 9, 2022 | 0.48 |
| Jun 8, 2022 | 0.52 |
| Jun 7, 2022 | 0.53 |
| Jun 6, 2022 | 0.52 |
| Jun 3, 2022 | 0.51 |
| Jun 2, 2022 | 0.54 |
| Jun 1, 2022 | 0.53 |
| May 31, 2022 | 0.59 |
| May 27, 2022 | 0.49 |
| May 26, 2022 | 0.48 |
| May 25, 2022 | 0.44 |
| May 24, 2022 | 0.43 |
| May 23, 2022 | 0.45 |
| May 20, 2022 | 0.45 |
| May 19, 2022 | 0.47 |
| May 18, 2022 | 0.44 |
| May 17, 2022 | 0.50 |
| May 16, 2022 | 0.45 |
| May 13, 2022 | 0.46 |
| May 12, 2022 | 0.38 |
| May 11, 2022 | 0.37 |
| May 10, 2022 | 0.50 |
| May 9, 2022 | 0.49 |
| May 6, 2022 | 0.65 |
| May 5, 2022 | 0.70 |
| May 4, 2022 | 0.82 |
| May 3, 2022 | 0.76 |
| May 2, 2022 | 0.81 |
| Apr 29, 2022 | 0.79 |
| Apr 28, 2022 | 0.89 |
| Apr 27, 2022 | 0.86 |
| Apr 26, 2022 | 0.87 |
| Apr 25, 2022 | 0.95 |
| Apr 22, 2022 | 0.91 |
| Apr 21, 2022 | 0.95 |
| Apr 20, 2022 | 1.00 |
| Apr 19, 2022 | 1.05 |
| Apr 18, 2022 | 0.99 |
| Apr 14, 2022 | 1.00 |
| Apr 13, 2022 | 1.03 |
| Apr 12, 2022 | 0.99 |
| Apr 11, 2022 | 0.97 |
| Apr 8, 2022 | 1.01 |
| Apr 7, 2022 | 1.03 |
| Apr 6, 2022 | 1.01 |
| Apr 5, 2022 | 1.08 |
| Apr 4, 2022 | 1.12 |
| Apr 1, 2022 | 1.09 |
| Mar 31, 2022 | 1.08 |
| Mar 30, 2022 | 0.98 |
| Mar 29, 2022 | 1.02 |
| Mar 28, 2022 | 1.00 |
| Mar 25, 2022 | 0.93 |
| Mar 24, 2022 | 0.95 |
| Mar 23, 2022 | 0.88 |
| Mar 22, 2022 | 0.90 |
| Mar 21, 2022 | 0.86 |
| Mar 18, 2022 | 0.89 |
| Mar 17, 2022 | 0.85 |
| Mar 16, 2022 | 0.84 |
| Mar 15, 2022 | 0.78 |
| Mar 14, 2022 | 0.73 |
| Mar 11, 2022 | 0.77 |
| Mar 10, 2022 | 0.83 |
| Mar 9, 2022 | 0.86 |
| Mar 8, 2022 | 0.81 |
| Mar 7, 2022 | 0.76 |
| Mar 4, 2022 | 0.81 |
| Mar 3, 2022 | 0.84 |
| Mar 2, 2022 | 0.90 |
| Mar 1, 2022 | 0.91 |
| Feb 28, 2022 | 0.87 |
| Feb 25, 2022 | 0.79 |
| Feb 24, 2022 | 0.78 |
| Feb 23, 2022 | 0.72 |
| Feb 22, 2022 | 0.74 |
| Feb 18, 2022 | 0.78 |
| Feb 17, 2022 | 0.79 |
| Feb 16, 2022 | 0.85 |
| Feb 15, 2022 | 0.86 |
| Feb 14, 2022 | 0.80 |
| Feb 11, 2022 | 0.81 |
| Feb 10, 2022 | 0.85 |
| Feb 9, 2022 | 0.88 |
| Feb 8, 2022 | 0.83 |
| Feb 7, 2022 | 0.81 |
| Feb 4, 2022 | 0.77 |
| Feb 3, 2022 | 0.67 |
| Feb 2, 2022 | 0.68 |
| Feb 1, 2022 | 0.73 |
| Jan 31, 2022 | 0.72 |
| Jan 28, 2022 | 0.66 |
| Jan 27, 2022 | 0.63 |
| Jan 26, 2022 | 0.69 |
| Jan 25, 2022 | 0.72 |
| Jan 24, 2022 | 0.73 |
| Jan 21, 2022 | 0.74 |
| Jan 20, 2022 | 0.90 |
| Jan 19, 2022 | 0.90 |
| Jan 18, 2022 | 0.92 |
| Jan 14, 2022 | 0.98 |
| Jan 13, 2022 | 0.96 |
| Jan 12, 2022 | 1.01 |
| Jan 11, 2022 | 0.99 |
| Jan 10, 2022 | 0.95 |
| Jan 7, 2022 | 0.95 |
| Jan 6, 2022 | 0.98 |
| Jan 5, 2022 | 1.00 |
| Jan 4, 2022 | 1.08 |
| Jan 3, 2022 | 1.10 |
| Dec 31, 2021 | 1.07 |
| Dec 30, 2021 | 1.11 |
| Dec 29, 2021 | 1.10 |
| Dec 28, 2021 | 1.12 |
| Dec 27, 2021 | 1.20 |
| Dec 23, 2021 | 1.18 |
| Dec 22, 2021 | 1.12 |
| Dec 21, 2021 | 1.12 |
| Dec 20, 2021 | 1.08 |
| Dec 17, 2021 | 1.13 |
| Dec 16, 2021 | 1.12 |
| Dec 15, 2021 | 1.18 |
| Dec 14, 2021 | 1.14 |
| Dec 13, 2021 | 1.13 |
| Dec 10, 2021 | 1.18 |
| Dec 9, 2021 | 1.17 |
| Dec 8, 2021 | 1.25 |
| Dec 7, 2021 | 1.24 |
| Dec 6, 2021 | 1.18 |
| Dec 3, 2021 | 1.24 |
| Dec 2, 2021 | 1.35 |
| Dec 1, 2021 | 1.39 |
| Nov 30, 2021 | 1.42 |
| Nov 29, 2021 | 1.37 |
| Nov 26, 2021 | 1.31 |
| Nov 24, 2021 | 1.38 |
| Nov 23, 2021 | 1.37 |
| Nov 22, 2021 | 1.36 |
| Nov 19, 2021 | 1.42 |
| Nov 18, 2021 | 1.43 |
| Nov 17, 2021 | 1.48 |
| Nov 16, 2021 | 1.48 |
| Nov 15, 2021 | 1.57 |
| Nov 12, 2021 | 1.60 |
| Nov 11, 2021 | 1.61 |
| Nov 10, 2021 | 1.61 |
| Nov 9, 2021 | 1.69 |
| Nov 8, 2021 | 1.69 |
| Nov 5, 2021 | 1.57 |
| Nov 4, 2021 | 1.58 |
| Nov 3, 2021 | 1.60 |
| Nov 2, 2021 | 1.56 |
| Nov 1, 2021 | 1.45 |
| Oct 29, 2021 | 1.41 |
| Oct 28, 2021 | 1.41 |
| Oct 27, 2021 | 1.41 |
| Oct 26, 2021 | 1.45 |
| Oct 25, 2021 | 1.47 |
| Oct 22, 2021 | 1.42 |
| Oct 21, 2021 | 1.45 |
| Oct 20, 2021 | 1.49 |
| Oct 19, 2021 | 1.43 |
| Oct 18, 2021 | 1.46 |
| Oct 15, 2021 | 1.48 |
| Oct 14, 2021 | 1.43 |
| Oct 13, 2021 | 1.43 |
| Oct 12, 2021 | 1.40 |
| Oct 11, 2021 | 1.44 |
| Oct 8, 2021 | 1.40 |
| Oct 7, 2021 | 1.36 |
| Oct 6, 2021 | 1.33 |
| Oct 5, 2021 | 1.28 |
| Oct 4, 2021 | 1.20 |
| Oct 1, 2021 | 1.21 |
| Sep 30, 2021 | 1.14 |
| Sep 29, 2021 | 1.09 |
| Sep 28, 2021 | 1.10 |
| Sep 27, 2021 | 1.14 |
| Sep 24, 2021 | 1.15 |
| Sep 23, 2021 | 1.19 |
| Sep 22, 2021 | 1.15 |
| Sep 21, 2021 | 1.12 |
| Sep 20, 2021 | 1.13 |
| Sep 17, 2021 | 1.18 |
| Sep 16, 2021 | 1.22 |
| Sep 15, 2021 | 1.22 |
| Sep 14, 2021 | 1.19 |
| Sep 13, 2021 | 1.24 |
| Sep 10, 2021 | 1.18 |
| Sep 9, 2021 | 1.23 |
| Sep 8, 2021 | 1.23 |
| Sep 7, 2021 | 1.25 |
| Sep 3, 2021 | 1.37 |
| Sep 2, 2021 | 1.34 |
| Sep 1, 2021 | 1.35 |
| Aug 31, 2021 | 1.33 |
| Aug 30, 2021 | 1.35 |
| Aug 27, 2021 | 1.36 |
| Aug 26, 2021 | 1.33 |
| Aug 25, 2021 | 1.40 |
| Aug 24, 2021 | 1.38 |
| Aug 23, 2021 | 1.38 |
| Aug 20, 2021 | 1.38 |
| Aug 19, 2021 | 1.30 |
| Aug 18, 2021 | 1.26 |
| Aug 17, 2021 | 1.28 |
| Aug 16, 2021 | 1.34 |
| Aug 13, 2021 | 1.40 |
| Aug 12, 2021 | 1.39 |
| Aug 11, 2021 | 1.44 |
| Aug 10, 2021 | 1.44 |
| Aug 9, 2021 | 1.48 |
| Aug 6, 2021 | 1.44 |
| Aug 5, 2021 | 1.38 |
| Aug 4, 2021 | 1.29 |
| Aug 3, 2021 | 1.20 |
| Aug 2, 2021 | 1.23 |
| Jul 30, 2021 | 1.20 |
| Jul 29, 2021 | 1.20 |
| Jul 28, 2021 | 1.24 |
| Jul 27, 2021 | 1.21 |
| Jul 26, 2021 | 1.31 |
| Jul 23, 2021 | 1.04 |
| Jul 22, 2021 | 1.07 |
| Jul 21, 2021 | 1.07 |
| Jul 20, 2021 | 0.96 |
| Jul 19, 2021 | 0.96 |
| Jul 16, 2021 | 1.01 |
| Jul 15, 2021 | 1.04 |
| Jul 14, 2021 | 1.08 |
| Jul 13, 2021 | 1.11 |
| Jul 12, 2021 | 1.13 |
| Jul 9, 2021 | 1.21 |
| Jul 8, 2021 | 1.19 |
| Jul 7, 2021 | 1.23 |
| Jul 6, 2021 | 1.22 |
| Jul 2, 2021 | 1.22 |
| Jul 1, 2021 | 1.25 |
| Jun 30, 2021 | 1.28 |
| Jun 29, 2021 | 1.31 |
| Jun 28, 2021 | 1.22 |
| Jun 25, 2021 | 1.08 |
| Jun 24, 2021 | 1.14 |
| Jun 23, 2021 | 1.08 |
| Jun 22, 2021 | 1.09 |
| Jun 21, 2021 | 1.14 |
| Jun 18, 2021 | 1.27 |
| Jun 17, 2021 | 1.24 |
| Jun 16, 2021 | 1.21 |
| Jun 15, 2021 | 1.24 |
| Jun 14, 2021 | 1.17 |
| Jun 11, 2021 | 1.01 |
| Jun 10, 2021 | 1.00 |
| Jun 9, 2021 | 1.01 |
| Jun 8, 2021 | 0.90 |
| Jun 7, 2021 | 0.92 |
| Jun 4, 2021 | 0.95 |
| Jun 3, 2021 | 0.96 |
| Jun 2, 2021 | 0.98 |
| Jun 1, 2021 | 0.94 |
| May 28, 2021 | 0.92 |
| May 27, 2021 | 0.97 |
| May 26, 2021 | 0.95 |
| May 25, 2021 | 0.92 |
| May 24, 2021 | 0.93 |
| May 21, 2021 | 0.88 |
| May 20, 2021 | 0.93 |
| May 19, 2021 | 0.89 |
| May 18, 2021 | 0.95 |
| May 17, 2021 | 0.96 |
| May 14, 2021 | 1.02 |
| May 13, 2021 | 0.96 |
| May 12, 2021 | 1.06 |
| May 11, 2021 | 1.13 |
| May 10, 2021 | 1.12 |
| May 7, 2021 | 1.22 |
| May 6, 2021 | 1.19 |
| May 5, 2021 | 1.22 |
| May 4, 2021 | 1.21 |
| May 3, 2021 | 1.25 |
| Apr 30, 2021 | 1.29 |
| Apr 29, 2021 | 1.28 |
| Apr 28, 2021 | 1.33 |
| Apr 27, 2021 | 1.33 |
| Apr 26, 2021 | 1.29 |
| Apr 23, 2021 | 1.20 |
| Apr 22, 2021 | 1.17 |
| Apr 21, 2021 | 1.27 |
| Apr 20, 2021 | 1.27 |
| Apr 19, 2021 | 1.25 |
| Apr 16, 2021 | 1.36 |
| Apr 15, 2021 | 1.45 |
| Apr 14, 2021 | 1.44 |
| Apr 13, 2021 | 1.66 |
| Apr 12, 2021 | 1.41 |
| Apr 9, 2021 | 1.39 |
| Apr 8, 2021 | 1.35 |
| Apr 7, 2021 | 1.29 |
| Apr 6, 2021 | 1.38 |
| Apr 5, 2021 | 1.41 |
| Apr 1, 2021 | 1.38 |
| Mar 31, 2021 | 1.33 |
| Mar 30, 2021 | 1.32 |
| Mar 29, 2021 | 1.27 |
| Mar 26, 2021 | 1.26 |
| Mar 25, 2021 | 1.25 |
| Mar 24, 2021 | 1.25 |
| Mar 23, 2021 | 1.36 |
| Mar 22, 2021 | 1.46 |
| Mar 19, 2021 | 1.57 |
| Mar 18, 2021 | 1.47 |
| Mar 17, 2021 | 1.55 |
| Mar 16, 2021 | 1.46 |
| Mar 15, 2021 | 1.55 |
| Mar 12, 2021 | 1.58 |
| Mar 11, 2021 | 1.62 |
| Mar 10, 2021 | 1.52 |
| Mar 9, 2021 | 1.44 |
| Mar 8, 2021 | 1.26 |
| Mar 5, 2021 | 1.25 |
| Mar 4, 2021 | 1.30 |
| Mar 3, 2021 | 1.47 |
| Mar 2, 2021 | 1.51 |
| Mar 1, 2021 | 1.58 |
| Feb 26, 2021 | 1.51 |
| Feb 25, 2021 | 1.47 |
| Feb 24, 2021 | 1.65 |
| Feb 23, 2021 | 1.39 |
| Feb 22, 2021 | 1.76 |
| Feb 19, 2021 | 1.94 |
| Feb 18, 2021 | 1.87 |
| Feb 17, 2021 | 1.90 |
| Feb 16, 2021 | 1.92 |
| Feb 12, 2021 | 2.08 |
| Feb 11, 2021 | 2.03 |
| Feb 10, 2021 | 1.96 |
| Feb 9, 2021 | 2.56 |
| Feb 8, 2021 | 2.10 |
| Feb 5, 2021 | 1.62 |
| Feb 4, 2021 | 1.54 |
| Feb 3, 2021 | 1.49 |
| Feb 2, 2021 | 1.39 |
| Feb 1, 2021 | 1.28 |
| Jan 29, 2021 | 1.24 |
| Jan 28, 2021 | 1.17 |
| Jan 27, 2021 | 1.09 |
| Jan 26, 2021 | 1.13 |
| Jan 25, 2021 | 1.15 |
| Jan 22, 2021 | 1.16 |
| Jan 21, 2021 | 1.05 |
| Jan 20, 2021 | 1.11 |
| Jan 19, 2021 | 1.19 |
| Jan 15, 2021 | 1.16 |
| Jan 14, 2021 | 1.27 |
| Jan 13, 2021 | 1.05 |
| Jan 12, 2021 | 1.04 |
| Jan 11, 2021 | 1.00 |
| Jan 8, 2021 | 1.07 |
| Jan 7, 2021 | 1.08 |
| Jan 6, 2021 | 0.97 |
| Jan 5, 2021 | 0.86 |
| Jan 4, 2021 | 0.86 |
| Dec 31, 2020 | 0.78 |
| Dec 30, 2020 | 0.78 |
| Dec 29, 2020 | 0.73 |
| Dec 28, 2020 | 0.74 |
| Dec 24, 2020 | 0.64 |
| Dec 23, 2020 | 0.67 |
| Dec 22, 2020 | 0.66 |
| Dec 21, 2020 | 0.63 |
| Dec 18, 2020 | 0.60 |
| Dec 17, 2020 | 0.59 |
| Dec 16, 2020 | 0.60 |
| Dec 15, 2020 | 0.57 |
| Dec 14, 2020 | 0.56 |
| Dec 11, 2020 | 0.57 |
| Dec 10, 2020 | 0.58 |
| Dec 9, 2020 | 0.57 |
| Dec 8, 2020 | 0.58 |
| Dec 7, 2020 | 0.67 |
| Dec 4, 2020 | 0.65 |
| Dec 3, 2020 | 0.66 |
| Dec 2, 2020 | 0.64 |
| Dec 1, 2020 | 0.65 |
| Nov 30, 2020 | 0.68 |
| Nov 27, 2020 | 0.54 |
| Nov 25, 2020 | 0.54 |
| Nov 24, 2020 | 0.49 |
| Nov 23, 2020 | 0.44 |
| Nov 20, 2020 | 0.44 |
| Nov 19, 2020 | 0.43 |
| Nov 18, 2020 | 0.42 |
| Nov 17, 2020 | 0.41 |
| Nov 16, 2020 | 0.41 |
| Nov 13, 2020 | 0.38 |
| Nov 12, 2020 | 0.37 |
| Nov 11, 2020 | 0.38 |
| Nov 10, 2020 | 0.37 |
| Nov 9, 2020 | 0.37 |
| Nov 6, 2020 | 0.37 |
| Nov 5, 2020 | 0.36 |
| Nov 4, 2020 | 0.34 |
| Nov 3, 2020 | 0.34 |
| Nov 2, 2020 | 0.33 |
| Oct 30, 2020 | 0.33 |
| Oct 29, 2020 | 0.32 |
| Oct 28, 2020 | 0.32 |
| Oct 27, 2020 | 0.35 |
| Oct 26, 2020 | 0.35 |
| Oct 23, 2020 | 0.37 |
| Oct 22, 2020 | 0.36 |
| Oct 21, 2020 | 0.36 |
| Oct 20, 2020 | 0.34 |
| Oct 19, 2020 | 0.33 |
| Oct 16, 2020 | 0.33 |
| Oct 15, 2020 | 0.33 |
| Oct 14, 2020 | 0.33 |
| Oct 13, 2020 | 0.33 |
| Oct 12, 2020 | 0.33 |
| Oct 9, 2020 | 0.33 |
| Oct 8, 2020 | 0.33 |
| Oct 7, 2020 | 0.30 |
| Oct 6, 2020 | 0.30 |
| Oct 5, 2020 | 0.30 |
| Oct 2, 2020 | 0.29 |
| Oct 1, 2020 | 0.30 |
| Sep 30, 2020 | 0.30 |
| Sep 29, 2020 | 0.31 |
| Sep 28, 2020 | 0.31 |
| Sep 25, 2020 | 0.30 |
| Sep 24, 2020 | 0.30 |
| Sep 23, 2020 | 0.31 |
| Sep 22, 2020 | 0.32 |
| Sep 21, 2020 | 0.32 |
| Sep 18, 2020 | 0.33 |
| Sep 17, 2020 | 0.34 |
| Sep 16, 2020 | 0.36 |
| Sep 15, 2020 | 0.32 |
| Sep 14, 2020 | 0.30 |
| Sep 11, 2020 | 0.29 |
| Sep 10, 2020 | 0.29 |
| Sep 9, 2020 | 0.29 |
| Sep 8, 2020 | 0.29 |
| Sep 4, 2020 | 0.29 |
| Sep 3, 2020 | 0.30 |
| Sep 2, 2020 | 0.31 |
| Sep 1, 2020 | 0.31 |
| Aug 31, 2020 | 0.30 |
| Aug 28, 2020 | 0.30 |
| Aug 27, 2020 | 0.30 |
| Aug 26, 2020 | 0.30 |
| Aug 25, 2020 | 0.30 |
| Aug 24, 2020 | 0.31 |
| Aug 21, 2020 | 0.30 |
| Aug 20, 2020 | 0.30 |
| Aug 19, 2020 | 0.29 |
| Aug 18, 2020 | 0.30 |
| Aug 17, 2020 | 0.30 |
| Aug 14, 2020 | 0.30 |
| Aug 13, 2020 | 0.28 |
| Aug 12, 2020 | 0.28 |
| Aug 11, 2020 | 0.28 |
| Aug 10, 2020 | 0.26 |
| Aug 7, 2020 | 0.26 |
| Aug 6, 2020 | 0.26 |
| Aug 5, 2020 | 0.26 |
| Aug 4, 2020 | 0.26 |
| Aug 3, 2020 | 0.26 |
| Jul 31, 2020 | 0.26 |
| Jul 30, 2020 | 0.25 |
| Jul 29, 2020 | 0.25 |
| Jul 28, 2020 | 0.24 |
| Jul 27, 2020 | 0.24 |
| Jul 24, 2020 | 0.24 |
| Jul 23, 2020 | 0.25 |
| Jul 22, 2020 | 0.25 |
| Jul 21, 2020 | 0.25 |
| Jul 20, 2020 | 0.25 |
| Jul 17, 2020 | 0.25 |
| Jul 16, 2020 | 0.25 |
| Jul 15, 2020 | 0.25 |
| Jul 14, 2020 | 0.24 |
| Jul 13, 2020 | 0.24 |
| Jul 10, 2020 | 0.24 |
| Jul 9, 2020 | 0.24 |
| Jul 8, 2020 | 0.25 |
| Jul 7, 2020 | 0.24 |
| Jul 6, 2020 | 0.25 |
| Jul 2, 2020 | 0.24 |
| Jul 1, 2020 | 0.24 |
| Jun 30, 2020 | 0.25 |
| Jun 29, 2020 | 0.25 |
| Jun 26, 2020 | 0.24 |
| Jun 25, 2020 | 0.24 |
| Jun 24, 2020 | 0.24 |
| Jun 23, 2020 | 0.24 |
| Jun 22, 2020 | 0.25 |
| Jun 19, 2020 | 0.24 |
| Jun 18, 2020 | 0.25 |
| Jun 17, 2020 | 0.25 |
| Jun 16, 2020 | 0.25 |
| Jun 15, 2020 | 0.25 |
| Jun 12, 2020 | 0.24 |
| Jun 11, 2020 | 0.24 |
| Jun 10, 2020 | 0.26 |
| Jun 9, 2020 | 0.26 |
| Jun 8, 2020 | 0.26 |
| Jun 5, 2020 | 0.26 |
| Jun 4, 2020 | 0.26 |
| Jun 3, 2020 | 0.27 |
| Jun 2, 2020 | 0.25 |
| Jun 1, 2020 | 0.25 |
| May 29, 2020 | 0.26 |
| May 28, 2020 | 0.26 |
| May 27, 2020 | 0.26 |
| May 26, 2020 | 0.26 |
| May 22, 2020 | 0.25 |
| May 21, 2020 | 0.25 |
| May 20, 2020 | 0.25 |
| May 19, 2020 | 0.25 |
| May 18, 2020 | 0.25 |
| May 15, 2020 | 0.24 |
| May 14, 2020 | 0.23 |
| May 13, 2020 | 0.24 |
| May 12, 2020 | 0.25 |
| May 11, 2020 | 0.26 |
| May 8, 2020 | 0.26 |
| May 7, 2020 | 0.26 |
| May 6, 2020 | 0.25 |
| May 5, 2020 | 0.25 |
| May 4, 2020 | 0.25 |
| May 1, 2020 | 0.25 |
| Apr 30, 2020 | 0.26 |
| Apr 29, 2020 | 0.26 |
| Apr 28, 2020 | 0.27 |
| Apr 27, 2020 | 0.27 |
| Apr 24, 2020 | 0.26 |
| Apr 23, 2020 | 0.26 |
| Apr 22, 2020 | 0.26 |
| Apr 21, 2020 | 0.25 |
| Apr 20, 2020 | 0.26 |
| Apr 17, 2020 | 0.26 |
| Apr 16, 2020 | 0.26 |
| Apr 15, 2020 | 0.25 |
| Apr 14, 2020 | 0.26 |
| Apr 13, 2020 | 0.25 |
| Apr 9, 2020 | 0.26 |
| Apr 8, 2020 | 0.25 |
| Apr 7, 2020 | 0.24 |
| Apr 6, 2020 | 0.24 |
| Apr 3, 2020 | 0.23 |
| Apr 2, 2020 | 0.24 |
| Apr 1, 2020 | 0.23 |
| Mar 31, 2020 | 0.24 |
| Mar 30, 2020 | 0.23 |
| Mar 27, 2020 | 0.22 |
| Mar 26, 2020 | 0.23 |
| Mar 25, 2020 | 0.22 |
| Mar 24, 2020 | 0.23 |
| Mar 23, 2020 | 0.22 |
| Mar 20, 2020 | 0.21 |
| Mar 19, 2020 | 0.22 |
| Mar 18, 2020 | 0.19 |
| Mar 17, 2020 | 0.23 |
| Mar 16, 2020 | 0.22 |
| Mar 13, 2020 | 0.23 |
| Mar 12, 2020 | 0.23 |
| Mar 11, 2020 | 0.26 |
| Mar 10, 2020 | 0.27 |
| Mar 9, 2020 | 0.27 |
| Mar 6, 2020 | 0.29 |
| Mar 5, 2020 | 0.29 |
| Mar 4, 2020 | 0.29 |
| Mar 3, 2020 | 0.28 |
| Mar 2, 2020 | 0.29 |
| Feb 28, 2020 | 0.29 |
| Feb 27, 2020 | 0.29 |
| Feb 26, 2020 | 0.30 |
| Feb 25, 2020 | 0.30 |
| Feb 24, 2020 | 0.31 |
| Feb 21, 2020 | 0.32 |
| Feb 20, 2020 | 0.32 |
| Feb 19, 2020 | 0.32 |
| Feb 18, 2020 | 0.31 |
| Feb 14, 2020 | 0.31 |
| Feb 13, 2020 | 0.31 |
| Feb 12, 2020 | 0.32 |
| Feb 11, 2020 | 0.32 |
| Feb 10, 2020 | 0.32 |
| Feb 7, 2020 | 0.32 |
| Feb 6, 2020 | 0.32 |
| Feb 5, 2020 | 0.32 |
| Feb 4, 2020 | 0.32 |
| Feb 3, 2020 | 0.32 |
| Jan 31, 2020 | 0.32 |
| Jan 30, 2020 | 0.32 |
| Jan 29, 2020 | 0.32 |
| Jan 28, 2020 | 0.30 |
| Jan 27, 2020 | 0.30 |
| Jan 24, 2020 | 0.30 |
| Jan 23, 2020 | 0.31 |
| Jan 22, 2020 | 0.31 |
| Jan 21, 2020 | 0.31 |
| Jan 17, 2020 | 0.31 |
| Jan 16, 2020 | 0.31 |
| Jan 15, 2020 | 0.31 |
| Jan 14, 2020 | 0.31 |
| Jan 13, 2020 | 0.30 |
| Jan 10, 2020 | 0.30 |
| Jan 9, 2020 | 0.30 |
| Jan 8, 2020 | 0.30 |
| Jan 7, 2020 | 0.30 |
| Jan 6, 2020 | 0.30 |
| Jan 3, 2020 | 0.30 |
| Jan 2, 2020 | 0.30 |
| Dec 31, 2019 | 0.30 |
| Dec 30, 2019 | 0.30 |
| Dec 27, 2019 | 0.31 |
| Dec 26, 2019 | 0.31 |
| Dec 24, 2019 | 0.31 |
| Dec 23, 2019 | 0.31 |
| Dec 20, 2019 | 0.31 |
| Dec 19, 2019 | 0.31 |
| Dec 18, 2019 | 0.31 |
| Dec 17, 2019 | 0.31 |
| Dec 16, 2019 | 0.31 |
| Dec 13, 2019 | 0.31 |
| Dec 12, 2019 | 0.31 |
| Dec 11, 2019 | 0.32 |
| Dec 10, 2019 | 0.32 |
| Dec 9, 2019 | 0.32 |
| Dec 6, 2019 | 0.32 |
| Dec 5, 2019 | 0.32 |
| Dec 4, 2019 | 0.32 |
| Dec 3, 2019 | 0.32 |
| Dec 2, 2019 | 0.32 |
| Nov 29, 2019 | 0.32 |
| Nov 27, 2019 | 0.32 |
| Nov 26, 2019 | 0.32 |
| Nov 25, 2019 | 0.32 |
| Nov 22, 2019 | 0.32 |
| Nov 21, 2019 | 0.32 |
| Nov 20, 2019 | 0.33 |
| Nov 19, 2019 | 0.33 |
| Nov 18, 2019 | 0.33 |
| Nov 15, 2019 | 0.33 |
| Nov 14, 2019 | 0.33 |
| Nov 13, 2019 | 0.33 |
| Nov 12, 2019 | 0.33 |
| Nov 11, 2019 | 0.33 |
| Nov 8, 2019 | 0.33 |
| Nov 7, 2019 | 0.33 |
| Nov 6, 2019 | 0.33 |
| Nov 5, 2019 | 0.33 |
| Nov 4, 2019 | 0.32 |
| Nov 1, 2019 | 0.33 |
| Oct 31, 2019 | 0.32 |
| Oct 30, 2019 | 0.32 |
| Oct 29, 2019 | 0.31 |
| Oct 28, 2019 | 0.31 |
| Oct 25, 2019 | 0.31 |
| Oct 24, 2019 | 0.31 |
| Oct 23, 2019 | 0.30 |
| Oct 22, 2019 | 0.30 |
| Oct 21, 2019 | 0.30 |
| Oct 18, 2019 | 0.30 |
| Oct 17, 2019 | 0.30 |
| Oct 16, 2019 | 0.30 |
| Oct 15, 2019 | 0.30 |
| Oct 14, 2019 | 0.30 |
| Oct 11, 2019 | 0.30 |
| Oct 10, 2019 | 0.30 |
| Oct 9, 2019 | 0.31 |
| Oct 8, 2019 | 0.30 |
| Oct 7, 2019 | 0.31 |
| Oct 4, 2019 | 0.31 |
| Oct 3, 2019 | 0.31 |
| Oct 2, 2019 | 0.31 |
| Oct 1, 2019 | 0.31 |
| Sep 30, 2019 | 0.31 |
| Sep 27, 2019 | 0.31 |
| Sep 26, 2019 | 0.31 |
| Sep 25, 2019 | 0.31 |
| Sep 24, 2019 | 0.31 |
| Sep 23, 2019 | 0.32 |
| Sep 20, 2019 | 0.31 |
| Sep 19, 2019 | 0.32 |
| Sep 18, 2019 | 0.31 |
| Sep 17, 2019 | 0.31 |
| Sep 16, 2019 | 0.31 |
| Sep 13, 2019 | 0.31 |
| Sep 12, 2019 | 0.31 |
| Sep 11, 2019 | 0.31 |
| Sep 10, 2019 | 0.30 |
| Sep 9, 2019 | 0.30 |
| Sep 6, 2019 | 0.29 |
| Sep 5, 2019 | 0.30 |
| Sep 4, 2019 | 0.29 |
| Sep 3, 2019 | 0.30 |
| Aug 30, 2019 | 0.30 |
| Aug 29, 2019 | 0.30 |
| Aug 28, 2019 | 0.29 |
| Aug 27, 2019 | 0.29 |
| Aug 26, 2019 | 0.29 |
| Aug 23, 2019 | 0.29 |
| Aug 22, 2019 | 0.30 |
| Aug 21, 2019 | 0.30 |
| Aug 20, 2019 | 0.30 |
| Aug 19, 2019 | 0.29 |
| Aug 16, 2019 | 0.29 |
| Aug 15, 2019 | 0.29 |
| Aug 14, 2019 | 0.29 |
| Aug 13, 2019 | 0.29 |
| Aug 12, 2019 | 0.30 |
| Aug 9, 2019 | 0.30 |
| Aug 8, 2019 | 0.29 |
| Aug 7, 2019 | 0.29 |
| Aug 6, 2019 | 0.28 |
| Aug 5, 2019 | 0.28 |
| Aug 2, 2019 | 0.28 |
| Aug 1, 2019 | 0.28 |
| Jul 31, 2019 | 0.29 |
| Jul 30, 2019 | 0.26 |
| Jul 29, 2019 | 0.26 |
| Jul 26, 2019 | 0.26 |
| Jul 25, 2019 | 0.26 |
| Jul 24, 2019 | 0.26 |
| Jul 23, 2019 | 0.26 |
| Jul 22, 2019 | 0.26 |
| Jul 19, 2019 | 0.26 |
| Jul 18, 2019 | 0.26 |
| Jul 17, 2019 | 0.26 |
| Jul 16, 2019 | 0.26 |
| Jul 15, 2019 | 0.26 |
| Jul 12, 2019 | 0.26 |
| Jul 11, 2019 | 0.26 |
| Jul 10, 2019 | 0.26 |
| Jul 9, 2019 | 0.26 |
| Jul 8, 2019 | 0.26 |
| Jul 5, 2019 | 0.29 |
| Jul 3, 2019 | 0.30 |
| Jul 2, 2019 | 0.30 |
| Jul 1, 2019 | 0.29 |
| Jun 28, 2019 | 0.30 |
| Jun 27, 2019 | 0.30 |
| Jun 26, 2019 | 0.29 |
| Jun 25, 2019 | 0.30 |
| Jun 24, 2019 | 0.30 |
| Jun 21, 2019 | 0.31 |
| Jun 20, 2019 | 0.31 |
| Jun 19, 2019 | 0.31 |
| Jun 18, 2019 | 0.31 |
| Jun 17, 2019 | 0.30 |
| Jun 14, 2019 | 0.28 |
| Jun 13, 2019 | 0.28 |
| Jun 12, 2019 | 0.28 |
| Jun 11, 2019 | 0.28 |
| Jun 10, 2019 | 0.29 |
| Jun 7, 2019 | 0.29 |
| Jun 6, 2019 | 0.28 |
| Jun 5, 2019 | 0.28 |
| Jun 4, 2019 | 0.28 |
| Jun 3, 2019 | 0.28 |
| May 31, 2019 | 0.28 |
| May 30, 2019 | 0.28 |
| May 29, 2019 | 0.28 |
| May 28, 2019 | 0.29 |
| May 24, 2019 | 0.28 |
| May 23, 2019 | 0.28 |
| May 22, 2019 | 0.29 |
| May 21, 2019 | 0.29 |
| May 20, 2019 | 0.29 |
| May 17, 2019 | 0.29 |
| May 16, 2019 | 0.29 |
| May 15, 2019 | 0.29 |
| May 14, 2019 | 0.29 |
| May 13, 2019 | 0.28 |
| May 10, 2019 | 0.29 |
| May 9, 2019 | 0.29 |
| May 8, 2019 | 0.29 |
| May 7, 2019 | 0.29 |
| May 6, 2019 | 0.30 |
| May 3, 2019 | 0.30 |
| May 2, 2019 | 0.30 |
| May 1, 2019 | 0.30 |
| Apr 30, 2019 | 0.32 |
| Apr 29, 2019 | 0.31 |
| Apr 26, 2019 | 0.31 |
| Apr 25, 2019 | 0.31 |
| Apr 24, 2019 | 0.32 |
| Apr 23, 2019 | 0.31 |
| Apr 22, 2019 | 0.31 |
| Apr 18, 2019 | 0.31 |
| Apr 17, 2019 | 0.31 |
| Apr 16, 2019 | 0.32 |
| Apr 15, 2019 | 0.32 |
| Apr 12, 2019 | 0.32 |
| Apr 11, 2019 | 0.31 |
| Apr 10, 2019 | 0.31 |
| Apr 9, 2019 | 0.30 |
| Apr 8, 2019 | 0.30 |
| Apr 5, 2019 | 0.31 |
| Apr 4, 2019 | 0.30 |
| Apr 3, 2019 | 0.31 |
| Apr 2, 2019 | 0.31 |
| Apr 1, 2019 | 0.31 |
| Mar 29, 2019 | 0.33 |
| Mar 28, 2019 | 0.33 |
| Mar 27, 2019 | 0.33 |
| Mar 26, 2019 | 0.33 |
| Mar 25, 2019 | 0.33 |
| Mar 22, 2019 | 0.33 |
| Mar 21, 2019 | 0.34 |
| Mar 20, 2019 | 0.34 |
| Mar 19, 2019 | 0.34 |
| Mar 18, 2019 | 0.34 |
| Mar 15, 2019 | 0.34 |
| Mar 14, 2019 | 0.34 |
| Mar 13, 2019 | 0.34 |
| Mar 12, 2019 | 0.33 |
| Mar 11, 2019 | 0.33 |
| Mar 8, 2019 | 0.32 |
| Mar 7, 2019 | 0.31 |
| Mar 6, 2019 | 0.31 |
| Mar 5, 2019 | 0.32 |
| Mar 4, 2019 | 0.32 |
| Mar 1, 2019 | 0.32 |
| Feb 28, 2019 | 0.32 |
| Feb 27, 2019 | 0.32 |
| Feb 26, 2019 | 0.32 |
| Feb 25, 2019 | 0.33 |
| Feb 22, 2019 | 0.33 |
| Feb 21, 2019 | 0.33 |
| Feb 20, 2019 | 0.32 |
| Feb 19, 2019 | 0.32 |
| Feb 15, 2019 | 0.32 |
| Feb 14, 2019 | 0.32 |
| Feb 13, 2019 | 0.32 |
| Feb 12, 2019 | 0.32 |
| Feb 11, 2019 | 0.31 |
| Feb 8, 2019 | 0.30 |
| Feb 7, 2019 | 0.30 |
| Feb 6, 2019 | 0.29 |
| Feb 5, 2019 | 0.30 |
| Feb 4, 2019 | 0.30 |
| Feb 1, 2019 | 0.29 |
| Jan 31, 2019 | 0.29 |
| Jan 30, 2019 | 0.29 |
| Jan 29, 2019 | 0.32 |
| Jan 28, 2019 | 0.32 |
| Jan 25, 2019 | 0.32 |
| Jan 24, 2019 | 0.32 |
| Jan 23, 2019 | 0.31 |
| Jan 22, 2019 | 0.31 |
| Jan 18, 2019 | 0.31 |
| Jan 17, 2019 | 0.31 |
| Jan 16, 2019 | 0.31 |
| Jan 15, 2019 | 0.31 |
| Jan 14, 2019 | 0.30 |
| Jan 11, 2019 | 0.31 |
| Jan 10, 2019 | 0.30 |
| Jan 9, 2019 | 0.30 |
| Jan 8, 2019 | 0.30 |
| Jan 7, 2019 | 0.30 |
| Jan 4, 2019 | 0.30 |
| Jan 3, 2019 | 0.29 |
| Jan 2, 2019 | 0.29 |
| Dec 31, 2018 | 0.29 |
| Dec 28, 2018 | 0.29 |
| Dec 27, 2018 | 0.29 |
| Dec 26, 2018 | 0.28 |
| Dec 24, 2018 | 0.27 |
| Dec 21, 2018 | 0.27 |
| Dec 20, 2018 | 0.28 |
| Dec 19, 2018 | 0.28 |
| Dec 18, 2018 | 0.28 |
| Dec 17, 2018 | 0.28 |
| Dec 14, 2018 | 0.29 |
| Dec 13, 2018 | 0.29 |
| Dec 12, 2018 | 0.29 |
| Dec 11, 2018 | 0.29 |
| Dec 10, 2018 | 0.29 |
| Dec 7, 2018 | 0.29 |
| Dec 6, 2018 | 0.29 |
| Dec 4, 2018 | 0.29 |
| Dec 3, 2018 | 0.30 |
| Nov 30, 2018 | 0.30 |
| Nov 29, 2018 | 0.29 |
| Nov 28, 2018 | 0.29 |
| Nov 27, 2018 | 0.29 |
| Nov 26, 2018 | 0.29 |
| Nov 23, 2018 | 0.28 |
| Nov 21, 2018 | 0.29 |
| Nov 20, 2018 | 0.28 |
| Nov 19, 2018 | 0.28 |
| Nov 16, 2018 | 0.29 |
| Nov 15, 2018 | 0.29 |
| Nov 14, 2018 | 0.29 |
| Nov 13, 2018 | 0.29 |
| Nov 12, 2018 | 0.29 |
| Nov 9, 2018 | 0.29 |
| Nov 8, 2018 | 0.29 |
| Nov 7, 2018 | 0.30 |
| Nov 6, 2018 | 0.29 |
| Nov 5, 2018 | 0.29 |
| Nov 2, 2018 | 0.29 |
| Nov 1, 2018 | 0.29 |
| Oct 31, 2018 | 0.29 |
| Oct 30, 2018 | 0.28 |
| Oct 29, 2018 | 0.28 |
| Oct 26, 2018 | 0.28 |
| Oct 25, 2018 | 0.28 |
| Oct 24, 2018 | 0.28 |
| Oct 23, 2018 | 0.29 |
| Oct 22, 2018 | 0.29 |
| Oct 19, 2018 | 0.29 |
| Oct 18, 2018 | 0.29 |
| Oct 17, 2018 | 0.30 |
| Oct 16, 2018 | 0.30 |
| Oct 15, 2018 | 0.29 |
| Oct 12, 2018 | 0.29 |
| Oct 11, 2018 | 0.29 |
| Oct 10, 2018 | 0.29 |
| Oct 9, 2018 | 0.30 |
| Oct 8, 2018 | 0.30 |
| Oct 5, 2018 | 0.30 |
| Oct 4, 2018 | 0.30 |
| Oct 3, 2018 | 0.30 |
| Oct 2, 2018 | 0.30 |
| Oct 1, 2018 | 0.31 |
| Sep 28, 2018 | 0.32 |
| Sep 27, 2018 | 0.32 |
| Sep 26, 2018 | 0.32 |
| Sep 25, 2018 | 0.33 |
| Sep 24, 2018 | 0.33 |
| Sep 21, 2018 | 0.34 |
| Sep 20, 2018 | 0.33 |
| Sep 19, 2018 | 0.33 |
| Sep 18, 2018 | 0.34 |
| Sep 17, 2018 | 0.33 |
| Sep 14, 2018 | 0.34 |
| Sep 13, 2018 | 0.33 |
| Sep 12, 2018 | 0.34 |
| Sep 11, 2018 | 0.33 |
| Sep 10, 2018 | 0.33 |
| Sep 7, 2018 | 0.33 |
| Sep 6, 2018 | 0.33 |
| Sep 5, 2018 | 0.33 |
| Sep 4, 2018 | 0.33 |
| Aug 31, 2018 | 0.34 |
| Aug 30, 2018 | 0.33 |
| Aug 29, 2018 | 0.33 |
| Aug 28, 2018 | 0.33 |
| Aug 27, 2018 | 0.33 |
| Aug 24, 2018 | 0.34 |
| Aug 23, 2018 | 0.32 |
| Aug 22, 2018 | 0.32 |
| Aug 21, 2018 | 0.32 |
| Aug 20, 2018 | 0.32 |
| Aug 17, 2018 | 0.32 |
| Aug 16, 2018 | 0.32 |
| Aug 15, 2018 | 0.32 |
| Aug 14, 2018 | 0.32 |
| Aug 13, 2018 | 0.32 |
| Aug 10, 2018 | 0.32 |
| Aug 9, 2018 | 0.32 |
| Aug 8, 2018 | 0.31 |
| Aug 7, 2018 | 0.31 |
| Aug 6, 2018 | 0.31 |
| Aug 3, 2018 | 0.31 |
| Aug 2, 2018 | 0.31 |
| Aug 1, 2018 | 0.30 |
| Jul 31, 2018 | 0.29 |
| Jul 30, 2018 | 0.29 |
| Jul 27, 2018 | 0.29 |
| Jul 26, 2018 | 0.31 |
| Jul 25, 2018 | 0.31 |
| Jul 24, 2018 | 0.30 |
| Jul 23, 2018 | 0.30 |
| Jul 20, 2018 | 0.31 |
| Jul 19, 2018 | 0.31 |
| Jul 18, 2018 | 0.31 |
| Jul 17, 2018 | 0.31 |
| Jul 16, 2018 | 0.31 |
| Jul 13, 2018 | 0.31 |
| Jul 12, 2018 | 0.31 |
| Jul 11, 2018 | 0.30 |
| Jul 10, 2018 | 0.31 |
| Jul 9, 2018 | 0.31 |
| Jul 6, 2018 | 0.31 |
| Jul 5, 2018 | 0.30 |
| Jul 3, 2018 | 0.30 |
| Jul 2, 2018 | 0.29 |
| Jun 29, 2018 | 0.29 |
| Jun 28, 2018 | 0.29 |
| Jun 27, 2018 | 0.28 |
| Jun 26, 2018 | 0.29 |
| Jun 25, 2018 | 0.29 |
| Jun 22, 2018 | 0.30 |
| Jun 21, 2018 | 0.30 |
| Jun 20, 2018 | 0.31 |
| Jun 19, 2018 | 0.31 |
| Jun 18, 2018 | 0.31 |
| Jun 15, 2018 | 0.31 |
| Jun 14, 2018 | 0.30 |
| Jun 13, 2018 | 0.30 |
| Jun 12, 2018 | 0.30 |
| Jun 11, 2018 | 0.30 |
| Jun 8, 2018 | 0.29 |
| Jun 7, 2018 | 0.29 |
| Jun 6, 2018 | 0.30 |
| Jun 5, 2018 | 0.30 |
| Jun 4, 2018 | 0.30 |
| Jun 1, 2018 | 0.30 |
| May 31, 2018 | 0.29 |
| May 30, 2018 | 0.30 |
| May 29, 2018 | 0.29 |
| May 25, 2018 | 0.30 |
| May 24, 2018 | 0.30 |
| May 23, 2018 | 0.30 |
| May 22, 2018 | 0.29 |
| May 21, 2018 | 0.30 |
| May 18, 2018 | 0.30 |
| May 17, 2018 | 0.29 |
| May 16, 2018 | 0.29 |
| May 15, 2018 | 0.29 |
| May 14, 2018 | 0.29 |
| May 11, 2018 | 0.29 |
| May 10, 2018 | 0.30 |
| May 9, 2018 | 0.30 |
| May 8, 2018 | 0.30 |
| May 7, 2018 | 0.29 |
| May 4, 2018 | 0.30 |
| May 3, 2018 | 0.29 |
| May 2, 2018 | 0.30 |
| May 1, 2018 | 0.30 |
| Apr 30, 2018 | 0.29 |
| Apr 27, 2018 | 0.29 |
| Apr 26, 2018 | 0.30 |
| Apr 25, 2018 | 0.30 |
| Apr 24, 2018 | 0.30 |
| Apr 23, 2018 | 0.30 |
| Apr 20, 2018 | 0.30 |
| Apr 19, 2018 | 0.30 |
| Apr 18, 2018 | 0.31 |
| Apr 17, 2018 | 0.31 |
| Apr 16, 2018 | 0.30 |
| Apr 13, 2018 | 0.30 |
| Apr 12, 2018 | 0.29 |
| Apr 11, 2018 | 0.29 |
| Apr 10, 2018 | 0.29 |
| Apr 9, 2018 | 0.28 |
| Apr 6, 2018 | 0.29 |
| Apr 5, 2018 | 0.29 |
| Apr 4, 2018 | 0.29 |
| Apr 3, 2018 | 0.29 |
| Apr 2, 2018 | 0.28 |
| Mar 29, 2018 | 0.29 |
| Mar 28, 2018 | 0.29 |
| Mar 27, 2018 | 0.29 |
| Mar 26, 2018 | 0.30 |
| Mar 23, 2018 | 0.29 |
| Mar 22, 2018 | 0.30 |
| Mar 21, 2018 | 0.30 |
| Mar 20, 2018 | 0.30 |
| Mar 19, 2018 | 0.30 |
| Mar 16, 2018 | 0.30 |
| Mar 15, 2018 | 0.30 |
| Mar 14, 2018 | 0.30 |
| Mar 13, 2018 | 0.31 |
| Mar 12, 2018 | 0.31 |
| Mar 9, 2018 | 0.31 |
| Mar 8, 2018 | 0.30 |
| Mar 7, 2018 | 0.30 |
| Mar 6, 2018 | 0.30 |
| Mar 5, 2018 | 0.30 |
| Mar 2, 2018 | 0.28 |
| Mar 1, 2018 | 0.28 |
| Feb 28, 2018 | 0.29 |
| Feb 27, 2018 | 0.31 |
| Feb 26, 2018 | 0.31 |
| Feb 23, 2018 | 0.31 |
| Feb 22, 2018 | 0.31 |
| Feb 21, 2018 | 0.31 |
| Feb 20, 2018 | 0.31 |
| Feb 16, 2018 | 0.31 |
| Feb 15, 2018 | 0.31 |
| Feb 14, 2018 | 0.31 |
| Feb 13, 2018 | 0.31 |
| Feb 12, 2018 | 0.30 |
| Feb 9, 2018 | 0.30 |
| Feb 8, 2018 | 0.30 |
| Feb 7, 2018 | 0.30 |
| Feb 6, 2018 | 0.30 |
| Feb 5, 2018 | 0.30 |
| Feb 2, 2018 | 0.31 |
| Feb 1, 2018 | 0.32 |
| Jan 31, 2018 | 0.31 |
| Jan 30, 2018 | 0.31 |
| Jan 29, 2018 | 0.31 |
| Jan 26, 2018 | 0.31 |
| Jan 25, 2018 | 0.31 |
| Jan 24, 2018 | 0.31 |
| Jan 23, 2018 | 0.32 |
| Jan 22, 2018 | 0.32 |
| Jan 19, 2018 | 0.32 |
| Jan 18, 2018 | 0.32 |
| Jan 17, 2018 | 0.32 |
| Jan 16, 2018 | 0.31 |
| Jan 12, 2018 | 0.32 |
| Jan 11, 2018 | 0.31 |
| Jan 10, 2018 | 0.31 |
| Jan 9, 2018 | 0.31 |
| Jan 8, 2018 | 0.31 |
| Jan 5, 2018 | 0.31 |
| Jan 4, 2018 | 0.31 |
| Jan 3, 2018 | 0.30 |
| Jan 2, 2018 | 0.30 |
| Dec 29, 2017 | 0.30 |
| Dec 28, 2017 | 0.30 |
| Dec 27, 2017 | 0.30 |
| Dec 26, 2017 | 0.30 |
| Dec 22, 2017 | 0.30 |
| Dec 21, 2017 | 0.30 |
| Dec 20, 2017 | 0.30 |
| Dec 19, 2017 | 0.30 |
| Dec 18, 2017 | 0.30 |
| Dec 15, 2017 | 0.30 |
| Dec 14, 2017 | 0.30 |
| Dec 13, 2017 | 0.30 |
| Dec 12, 2017 | 0.30 |
| Dec 11, 2017 | 0.30 |
| Dec 8, 2017 | 0.31 |
| Dec 7, 2017 | 0.30 |
| Dec 6, 2017 | 0.30 |
| Dec 5, 2017 | 0.30 |
| Dec 4, 2017 | 0.30 |
| Dec 1, 2017 | 0.30 |
| Nov 30, 2017 | 0.31 |
| Nov 29, 2017 | 0.31 |
| Nov 28, 2017 | 0.31 |
| Nov 27, 2017 | 0.31 |
| Nov 24, 2017 | 0.31 |
| Nov 22, 2017 | 0.31 |
| Nov 21, 2017 | 0.31 |
| Nov 20, 2017 | 0.30 |
| Nov 17, 2017 | 0.30 |
| Nov 16, 2017 | 0.30 |
| Nov 15, 2017 | 0.30 |
| Nov 14, 2017 | 0.30 |
| Nov 13, 2017 | 0.30 |
| Nov 10, 2017 | 0.30 |
| Nov 9, 2017 | 0.30 |
| Nov 8, 2017 | 0.30 |
| Nov 7, 2017 | 0.30 |
| Nov 6, 2017 | 0.30 |
| Nov 3, 2017 | 0.30 |
| Nov 2, 2017 | 0.30 |
| Nov 1, 2017 | 0.30 |
| Oct 31, 2017 | 0.30 |
| Oct 30, 2017 | 0.31 |
| Oct 27, 2017 | 0.32 |
| Oct 26, 2017 | 0.32 |
| Oct 25, 2017 | 0.31 |
| Oct 24, 2017 | 0.31 |
| Oct 23, 2017 | 0.31 |
| Oct 20, 2017 | 0.31 |
| Oct 19, 2017 | 0.31 |
| Oct 18, 2017 | 0.31 |
| Oct 17, 2017 | 0.31 |
| Oct 16, 2017 | 0.31 |
| Oct 13, 2017 | 0.30 |
| Oct 12, 2017 | 0.30 |
| Oct 11, 2017 | 0.30 |
| Oct 10, 2017 | 0.30 |
| Oct 9, 2017 | 0.30 |
| Oct 6, 2017 | 0.30 |
| Oct 5, 2017 | 0.30 |
| Oct 4, 2017 | 0.30 |
| Oct 3, 2017 | 0.29 |
| Oct 2, 2017 | 0.29 |
| Sep 29, 2017 | 0.29 |
| Sep 28, 2017 | 0.29 |
| Sep 27, 2017 | 0.28 |
| Sep 26, 2017 | 0.28 |
| Sep 25, 2017 | 0.28 |
| Sep 22, 2017 | 0.28 |
| Sep 21, 2017 | 0.28 |
| Sep 20, 2017 | 0.28 |
| Sep 19, 2017 | 0.28 |
| Sep 18, 2017 | 0.28 |
| Sep 15, 2017 | 0.28 |
| Sep 14, 2017 | 0.29 |
| Sep 13, 2017 | 0.30 |
| Sep 12, 2017 | 0.29 |
| Sep 11, 2017 | 0.29 |
| Sep 8, 2017 | 0.29 |
| Sep 7, 2017 | 0.29 |
| Sep 6, 2017 | 0.29 |
| Sep 5, 2017 | 0.29 |
| Sep 1, 2017 | 0.29 |
| Aug 31, 2017 | 0.29 |
| Aug 30, 2017 | 0.28 |
| Aug 29, 2017 | 0.28 |
| Aug 28, 2017 | 0.28 |
| Aug 25, 2017 | 0.28 |
| Aug 24, 2017 | 0.28 |
| Aug 23, 2017 | 0.28 |
| Aug 22, 2017 | 0.28 |
| Aug 21, 2017 | 0.28 |
| Aug 18, 2017 | 0.28 |
| Aug 17, 2017 | 0.29 |
| Aug 16, 2017 | 0.29 |
| Aug 15, 2017 | 0.29 |
| Aug 14, 2017 | 0.29 |
| Aug 11, 2017 | 0.29 |
| Aug 10, 2017 | 0.29 |
| Aug 9, 2017 | 0.29 |
| Aug 8, 2017 | 0.29 |
| Aug 7, 2017 | 0.30 |
| Aug 4, 2017 | 0.30 |
| Aug 3, 2017 | 0.30 |
| Aug 2, 2017 | 0.30 |
| Aug 1, 2017 | 0.30 |
| Jul 31, 2017 | 0.30 |
| Jul 28, 2017 | 0.31 |
| Jul 27, 2017 | 0.42 |
| Jul 26, 2017 | 0.43 |
| Jul 25, 2017 | 0.43 |
| Jul 24, 2017 | 0.43 |
| Jul 21, 2017 | 0.42 |
| Jul 20, 2017 | 0.42 |
| Jul 19, 2017 | 0.42 |
| Jul 18, 2017 | 0.42 |
| Jul 17, 2017 | 0.42 |
| Jul 14, 2017 | 0.41 |
| Jul 13, 2017 | 0.42 |
| Jul 12, 2017 | 0.42 |
| Jul 11, 2017 | 0.41 |
| Jul 10, 2017 | 0.41 |
| Jul 7, 2017 | 0.41 |
| Jul 6, 2017 | 0.41 |
| Jul 5, 2017 | 0.41 |
| Jul 3, 2017 | 0.42 |
| Jun 30, 2017 | 0.43 |
| Jun 29, 2017 | 0.42 |
| Jun 28, 2017 | 0.42 |
| Jun 27, 2017 | 0.41 |
| Jun 26, 2017 | 0.41 |
| Jun 23, 2017 | 0.41 |
| Jun 22, 2017 | 0.41 |
| Jun 21, 2017 | 0.41 |
| Jun 20, 2017 | 0.41 |
| Jun 19, 2017 | 0.40 |
| Jun 16, 2017 | 0.41 |
| Jun 15, 2017 | 0.41 |
| Jun 14, 2017 | 0.41 |
| Jun 13, 2017 | 0.40 |
| Jun 12, 2017 | 0.40 |
| Jun 9, 2017 | 0.40 |
| Jun 8, 2017 | 0.41 |
| Jun 7, 2017 | 0.41 |
| Jun 6, 2017 | 0.41 |
| Jun 5, 2017 | 0.41 |
| Jun 2, 2017 | 0.42 |
| Jun 1, 2017 | 0.41 |
| May 31, 2017 | 0.40 |
| May 30, 2017 | 0.41 |
| May 26, 2017 | 0.40 |
| May 25, 2017 | 0.40 |
| May 24, 2017 | 0.40 |
| May 23, 2017 | 0.40 |
| May 22, 2017 | 0.41 |
| May 19, 2017 | 0.41 |
| May 18, 2017 | 0.41 |
| May 17, 2017 | 0.41 |
| May 16, 2017 | 0.42 |
| May 15, 2017 | 0.42 |
| May 12, 2017 | 0.41 |
| May 11, 2017 | 0.42 |
| May 10, 2017 | 0.42 |
| May 9, 2017 | 0.42 |
| May 8, 2017 | 0.43 |
| May 5, 2017 | 0.42 |
| May 4, 2017 | 0.42 |
| May 3, 2017 | 0.42 |
| May 2, 2017 | 0.42 |
| May 1, 2017 | 0.42 |
| Apr 28, 2017 | 0.42 |
| Apr 27, 2017 | 0.43 |
| Apr 26, 2017 | 0.43 |
| Apr 25, 2017 | 0.42 |
| Apr 24, 2017 | 0.42 |
| Apr 21, 2017 | 0.42 |
| Apr 20, 2017 | 0.42 |
| Apr 19, 2017 | 0.41 |
| Apr 18, 2017 | 0.41 |
| Apr 17, 2017 | 0.41 |
| Apr 13, 2017 | 0.40 |
| Apr 12, 2017 | 0.41 |
| Apr 11, 2017 | 0.41 |
| Apr 10, 2017 | 0.41 |
| Apr 7, 2017 | 0.41 |
| Apr 6, 2017 | 0.41 |
| Apr 5, 2017 | 0.41 |
| Apr 4, 2017 | 0.41 |
| Apr 3, 2017 | 0.42 |
| Mar 31, 2017 | 0.42 |
| Mar 30, 2017 | 0.42 |
| Mar 29, 2017 | 0.42 |
| Mar 28, 2017 | 0.42 |
| Mar 27, 2017 | 0.42 |
| Mar 24, 2017 | 0.42 |
| Mar 23, 2017 | 0.42 |
| Mar 22, 2017 | 0.42 |
| Mar 21, 2017 | 0.42 |
| Mar 20, 2017 | 0.43 |
| Mar 17, 2017 | 0.43 |
| Mar 16, 2017 | 0.43 |
| Mar 15, 2017 | 0.42 |
| Mar 14, 2017 | 0.42 |
| Mar 13, 2017 | 0.42 |
| Mar 10, 2017 | 0.42 |
| Mar 9, 2017 | 0.42 |
| Mar 8, 2017 | 0.42 |
| Mar 7, 2017 | 0.42 |
| Mar 6, 2017 | 0.42 |
| Mar 3, 2017 | 0.42 |
| Mar 2, 2017 | 0.42 |
| Mar 1, 2017 | 0.43 |
| Feb 28, 2017 | 0.43 |
| Feb 27, 2017 | 0.43 |
| Feb 24, 2017 | 0.43 |
| Feb 23, 2017 | 0.43 |
| Feb 22, 2017 | 0.43 |
| Feb 21, 2017 | 0.44 |
| Feb 17, 2017 | 0.43 |
| Feb 16, 2017 | 0.43 |
| Feb 15, 2017 | 0.43 |
| Feb 14, 2017 | 0.43 |
| Feb 13, 2017 | 0.43 |
| Feb 10, 2017 | 0.42 |
| Feb 9, 2017 | 0.42 |
| Feb 8, 2017 | 0.42 |
| Feb 7, 2017 | 0.42 |
| Feb 6, 2017 | 0.42 |
| Feb 3, 2017 | 0.44 |
| Feb 2, 2017 | 0.43 |
| Feb 1, 2017 | 0.44 |
| Jan 31, 2017 | 0.45 |
| Jan 30, 2017 | 0.44 |
| Jan 27, 2017 | 0.45 |
| Jan 26, 2017 | 0.45 |
| Jan 25, 2017 | 0.45 |
| Jan 24, 2017 | 0.45 |
| Jan 23, 2017 | 0.46 |
| Jan 20, 2017 | 0.45 |
| Jan 19, 2017 | 0.44 |
| Jan 18, 2017 | 0.45 |
| Jan 17, 2017 | 0.45 |
| Jan 13, 2017 | 0.45 |
| Jan 12, 2017 | 0.45 |
| Jan 11, 2017 | 0.45 |
| Jan 10, 2017 | 0.45 |
| Jan 9, 2017 | 0.44 |
| Jan 6, 2017 | 0.44 |
| Jan 5, 2017 | 0.45 |
| Jan 4, 2017 | 0.44 |
| Jan 3, 2017 | 0.44 |
| Dec 30, 2016 | 0.44 |
| Dec 29, 2016 | 0.44 |
| Dec 28, 2016 | 0.44 |
| Dec 27, 2016 | 0.45 |
| Dec 23, 2016 | 0.45 |
| Dec 22, 2016 | 0.43 |
| Dec 21, 2016 | 0.44 |
| Dec 20, 2016 | 0.45 |
| Dec 19, 2016 | 0.45 |
| Dec 16, 2016 | 0.44 |
| Dec 15, 2016 | 0.45 |
| Dec 14, 2016 | 0.44 |
| Dec 13, 2016 | 0.45 |
| Dec 12, 2016 | 0.45 |
| Dec 9, 2016 | 0.45 |
| Dec 8, 2016 | 0.45 |
| Dec 7, 2016 | 0.44 |
| Dec 6, 2016 | 0.44 |
| Dec 5, 2016 | 0.43 |
| Dec 2, 2016 | 0.43 |
| Dec 1, 2016 | 0.42 |
| Nov 30, 2016 | 0.43 |
| Nov 29, 2016 | 0.43 |
| Nov 28, 2016 | 0.43 |
| Nov 25, 2016 | 0.44 |
| Nov 23, 2016 | 0.44 |
| Nov 22, 2016 | 0.44 |
| Nov 21, 2016 | 0.44 |
| Nov 18, 2016 | 0.44 |
| Nov 17, 2016 | 0.44 |
| Nov 16, 2016 | 0.44 |
| Nov 15, 2016 | 0.43 |
| Nov 14, 2016 | 0.43 |
| Nov 11, 2016 | 0.44 |
| Nov 10, 2016 | 0.43 |
| Nov 9, 2016 | 0.43 |
| Nov 8, 2016 | 0.42 |
| Nov 7, 2016 | 0.43 |
| Nov 4, 2016 | 0.42 |
| Nov 3, 2016 | 0.42 |
| Nov 2, 2016 | 0.43 |
| Nov 1, 2016 | 0.43 |
| Oct 31, 2016 | 0.43 |
| Oct 28, 2016 | 0.42 |
| Oct 27, 2016 | 0.38 |
| Oct 26, 2016 | 0.38 |
| Oct 25, 2016 | 0.38 |
| Oct 24, 2016 | 0.39 |
| Oct 21, 2016 | 0.37 |
| Oct 20, 2016 | 0.37 |
| Oct 19, 2016 | 0.38 |
| Oct 18, 2016 | 0.38 |
| Oct 17, 2016 | 0.38 |
| Oct 14, 2016 | 0.38 |
| Oct 13, 2016 | 0.38 |
| Oct 12, 2016 | 0.38 |
| Oct 11, 2016 | 0.38 |
| Oct 10, 2016 | 0.39 |
| Oct 7, 2016 | 0.38 |
| Oct 6, 2016 | 0.38 |
| Oct 5, 2016 | 0.38 |
| Oct 4, 2016 | 0.38 |
| Oct 3, 2016 | 0.36 |
| Sep 30, 2016 | 0.37 |
| Sep 29, 2016 | 0.37 |
| Sep 28, 2016 | 0.38 |
| Sep 27, 2016 | 0.37 |
| Sep 26, 2016 | 0.38 |
| Sep 23, 2016 | 0.38 |
| Sep 22, 2016 | 0.38 |
| Sep 21, 2016 | 0.37 |
| Sep 20, 2016 | 0.37 |
| Sep 19, 2016 | 0.36 |
| Sep 16, 2016 | 0.37 |
| Sep 15, 2016 | 0.37 |
| Sep 14, 2016 | 0.37 |
| Sep 13, 2016 | 0.38 |
| Sep 12, 2016 | 0.38 |
| Sep 9, 2016 | 0.38 |
| Sep 8, 2016 | 0.38 |
| Sep 7, 2016 | 0.38 |
| Sep 6, 2016 | 0.38 |
| Sep 2, 2016 | 0.38 |
| Sep 1, 2016 | 0.37 |
| Aug 31, 2016 | 0.37 |
| Aug 30, 2016 | 0.37 |
| Aug 29, 2016 | 0.37 |
| Aug 26, 2016 | 0.37 |
| Aug 25, 2016 | 0.37 |
| Aug 24, 2016 | 0.37 |
| Aug 23, 2016 | 0.37 |
| Aug 22, 2016 | 0.37 |
| Aug 19, 2016 | 0.37 |
| Aug 18, 2016 | 0.37 |
| Aug 17, 2016 | 0.36 |
| Aug 16, 2016 | 0.37 |
| Aug 15, 2016 | 0.37 |
| Aug 12, 2016 | 0.37 |
| Aug 11, 2016 | 0.37 |
| Aug 10, 2016 | 0.37 |
| Aug 9, 2016 | 0.37 |
| Aug 8, 2016 | 0.36 |
| Aug 5, 2016 | 0.37 |
| Aug 4, 2016 | 0.36 |
| Aug 3, 2016 | 0.37 |
| Aug 2, 2016 | 0.37 |
| Aug 1, 2016 | 0.38 |
| Jul 29, 2016 | 0.39 |
| Jul 28, 2016 | 0.41 |
| Jul 27, 2016 | 0.41 |
| Jul 26, 2016 | 0.41 |
| Jul 25, 2016 | 0.41 |
| Jul 22, 2016 | 0.42 |
| Jul 21, 2016 | 0.41 |
| Jul 20, 2016 | 0.42 |
| Jul 19, 2016 | 0.41 |
| Jul 18, 2016 | 0.42 |
| Jul 15, 2016 | 0.41 |
| Jul 14, 2016 | 0.40 |
| Jul 13, 2016 | 0.40 |
| Jul 12, 2016 | 0.40 |
| Jul 11, 2016 | 0.40 |
| Jul 8, 2016 | 0.40 |
| Jul 7, 2016 | 0.39 |
| Jul 6, 2016 | 0.38 |
| Jul 5, 2016 | 0.38 |
| Jul 1, 2016 | 0.38 |
| Jun 30, 2016 | 0.39 |
| Jun 29, 2016 | 0.38 |
| Jun 28, 2016 | 0.37 |
| Jun 27, 2016 | 0.36 |
| Jun 24, 2016 | 0.38 |
| Jun 23, 2016 | 0.40 |
| Jun 22, 2016 | 0.39 |
| Jun 21, 2016 | 0.40 |
| Jun 20, 2016 | 0.40 |
| Jun 17, 2016 | 0.39 |
| Jun 16, 2016 | 0.40 |
| Jun 15, 2016 | 0.40 |
| Jun 14, 2016 | 0.40 |
| Jun 13, 2016 | 0.40 |
| Jun 10, 2016 | 0.41 |
| Jun 9, 2016 | 0.42 |
| Jun 8, 2016 | 0.42 |
| Jun 7, 2016 | 0.42 |
| Jun 6, 2016 | 0.42 |
| Jun 3, 2016 | 0.41 |
| Jun 2, 2016 | 0.41 |
| Jun 1, 2016 | 0.41 |
| May 31, 2016 | 0.41 |
| May 27, 2016 | 0.41 |
| May 26, 2016 | 0.41 |
| May 25, 2016 | 0.41 |
| May 24, 2016 | 0.41 |
| May 23, 2016 | 0.40 |
| May 20, 2016 | 0.39 |
| May 19, 2016 | 0.39 |
| May 18, 2016 | 0.39 |
| May 17, 2016 | 0.39 |
| May 16, 2016 | 0.40 |
| May 13, 2016 | 0.40 |
| May 12, 2016 | 0.40 |
| May 11, 2016 | 0.40 |
| May 10, 2016 | 0.41 |
| May 9, 2016 | 0.41 |
| May 6, 2016 | 0.40 |
| May 5, 2016 | 0.39 |
| May 4, 2016 | 0.39 |
| May 3, 2016 | 0.39 |
| May 2, 2016 | 0.40 |
| Apr 29, 2016 | 0.39 |
| Apr 28, 2016 | 0.40 |
| Apr 27, 2016 | 0.41 |
| Apr 26, 2016 | 0.41 |
| Apr 25, 2016 | 0.40 |
| Apr 22, 2016 | 0.42 |
| Apr 21, 2016 | 0.41 |
| Apr 20, 2016 | 0.41 |
| Apr 19, 2016 | 0.41 |
| Apr 18, 2016 | 0.41 |
| Apr 15, 2016 | 0.40 |
| Apr 14, 2016 | 0.41 |
| Apr 13, 2016 | 0.41 |
| Apr 12, 2016 | 0.40 |
| Apr 11, 2016 | 0.39 |
| Apr 8, 2016 | 0.39 |
| Apr 7, 2016 | 0.39 |
| Apr 6, 2016 | 0.40 |
| Apr 5, 2016 | 0.40 |
| Apr 4, 2016 | 0.40 |
| Apr 1, 2016 | 0.40 |
| Mar 31, 2016 | 0.39 |
| Mar 30, 2016 | 0.39 |
| Mar 29, 2016 | 0.38 |
| Mar 28, 2016 | 0.37 |
| Mar 24, 2016 | 0.37 |
| Mar 23, 2016 | 0.36 |
| Mar 22, 2016 | 0.38 |
| Mar 21, 2016 | 0.38 |
| Mar 18, 2016 | 0.38 |
| Mar 17, 2016 | 0.36 |
| Mar 16, 2016 | 0.36 |
| Mar 15, 2016 | 0.36 |
| Mar 14, 2016 | 0.36 |
| Mar 11, 2016 | 0.37 |
| Mar 10, 2016 | 0.36 |
| Mar 9, 2016 | 0.36 |
| Mar 8, 2016 | 0.36 |
| Mar 7, 2016 | 0.36 |
| Mar 4, 2016 | 0.36 |
| Mar 3, 2016 | 0.37 |
| Mar 2, 2016 | 0.36 |
| Mar 1, 2016 | 0.37 |
| Feb 29, 2016 | 0.34 |
| Feb 26, 2016 | 0.34 |
| Feb 25, 2016 | 0.34 |
| Feb 24, 2016 | 0.34 |
| Feb 23, 2016 | 0.33 |
| Feb 22, 2016 | 0.33 |
| Feb 19, 2016 | 0.33 |
| Feb 18, 2016 | 0.32 |
| Feb 17, 2016 | 0.34 |
| Feb 16, 2016 | 0.33 |
| Feb 12, 2016 | 0.33 |
| Feb 11, 2016 | 0.32 |
| Feb 10, 2016 | 0.32 |
| Feb 9, 2016 | 0.33 |
| Feb 8, 2016 | 0.33 |
| Feb 5, 2016 | 0.34 |
| Feb 4, 2016 | 0.36 |
| Feb 3, 2016 | 0.37 |
| Feb 2, 2016 | 0.37 |
| Feb 1, 2016 | 0.37 |
| Jan 29, 2016 | 0.37 |
| Jan 28, 2016 | 0.36 |
| Jan 27, 2016 | 0.31 |
| Jan 26, 2016 | 0.32 |
| Jan 25, 2016 | 0.31 |
| Jan 22, 2016 | 0.32 |
| Jan 21, 2016 | 0.32 |
| Jan 20, 2016 | 0.32 |
| Jan 19, 2016 | 0.31 |
| Jan 15, 2016 | 0.32 |
| Jan 14, 2016 | 0.33 |
| Jan 13, 2016 | 0.32 |
| Jan 12, 2016 | 0.33 |
| Jan 11, 2016 | 0.33 |
| Jan 8, 2016 | 0.32 |
| Jan 7, 2016 | 0.35 |
| Jan 6, 2016 | 0.36 |
| Jan 5, 2016 | 0.37 |
| Jan 4, 2016 | 0.37 |
| Dec 31, 2015 | 0.38 |
| Dec 30, 2015 | 0.38 |
| Dec 29, 2015 | 0.38 |
| Dec 28, 2015 | 0.37 |
| Dec 24, 2015 | 0.38 |
| Dec 23, 2015 | 0.38 |
| Dec 22, 2015 | 0.38 |
| Dec 21, 2015 | 0.38 |
| Dec 18, 2015 | 0.37 |
| Dec 17, 2015 | 0.37 |
| Dec 16, 2015 | 0.38 |
| Dec 15, 2015 | 0.38 |
| Dec 14, 2015 | 0.37 |
| Dec 11, 2015 | 0.37 |
| Dec 10, 2015 | 0.37 |
| Dec 9, 2015 | 0.37 |
| Dec 8, 2015 | 0.37 |
| Dec 7, 2015 | 0.37 |
| Dec 4, 2015 | 0.37 |
| Dec 3, 2015 | 0.37 |
| Dec 2, 2015 | 0.37 |
| Dec 1, 2015 | 0.38 |
| Nov 30, 2015 | 0.37 |
| Nov 27, 2015 | 0.37 |
| Nov 25, 2015 | 0.37 |
| Nov 24, 2015 | 0.37 |
| Nov 23, 2015 | 0.37 |
| Nov 20, 2015 | 0.37 |
| Nov 19, 2015 | 0.37 |
| Nov 18, 2015 | 0.37 |
| Nov 17, 2015 | 0.36 |
| Nov 16, 2015 | 0.36 |
| Nov 13, 2015 | 0.36 |
| Nov 12, 2015 | 0.37 |
| Nov 11, 2015 | 0.37 |
| Nov 10, 2015 | 0.37 |
| Nov 9, 2015 | 0.37 |
| Nov 6, 2015 | 0.38 |
| Nov 5, 2015 | 0.38 |
| Nov 4, 2015 | 0.38 |
| Nov 3, 2015 | 0.38 |
| Nov 2, 2015 | 0.37 |
| Oct 30, 2015 | 0.36 |
| Oct 29, 2015 | 0.37 |
| Oct 28, 2015 | 0.38 |
| Oct 27, 2015 | 0.36 |
| Oct 26, 2015 | 0.42 |
| Oct 23, 2015 | 0.40 |
| Oct 22, 2015 | 0.41 |
| Oct 21, 2015 | 0.40 |
| Oct 20, 2015 | 0.42 |
| Oct 19, 2015 | 0.43 |
| Oct 16, 2015 | 0.43 |
| Oct 15, 2015 | 0.42 |
| Oct 14, 2015 | 0.42 |
| Oct 13, 2015 | 0.42 |
| Oct 12, 2015 | 0.44 |
| Oct 9, 2015 | 0.44 |
| Oct 8, 2015 | 0.42 |
| Oct 7, 2015 | 0.42 |
| Oct 6, 2015 | 0.42 |
| Oct 5, 2015 | 0.43 |
| Oct 2, 2015 | 0.42 |
| Oct 1, 2015 | 0.42 |
| Sep 30, 2015 | 0.42 |
| Sep 29, 2015 | 0.40 |
| Sep 28, 2015 | 0.40 |
| Sep 25, 2015 | 0.42 |
| Sep 24, 2015 | 0.42 |
| Sep 23, 2015 | 0.42 |
| Sep 22, 2015 | 0.42 |
| Sep 21, 2015 | 0.42 |
| Sep 18, 2015 | 0.42 |
| Sep 17, 2015 | 0.43 |
| Sep 16, 2015 | 0.43 |
| Sep 15, 2015 | 0.42 |
| Sep 14, 2015 | 0.41 |
| Sep 11, 2015 | 0.41 |
| Sep 10, 2015 | 0.40 |
| Sep 9, 2015 | 0.40 |
| Sep 8, 2015 | 0.41 |
| Sep 4, 2015 | 0.40 |
| Sep 3, 2015 | 0.40 |
| Sep 2, 2015 | 0.40 |
| Sep 1, 2015 | 0.40 |
| Aug 31, 2015 | 0.40 |
| Aug 28, 2015 | 0.41 |
| Aug 27, 2015 | 0.41 |
| Aug 26, 2015 | 0.41 |
| Aug 25, 2015 | 0.40 |
| Aug 24, 2015 | 0.40 |
| Aug 21, 2015 | 0.42 |
| Aug 20, 2015 | 0.43 |
| Aug 19, 2015 | 0.45 |
| Aug 18, 2015 | 0.44 |
| Aug 17, 2015 | 0.45 |
| Aug 14, 2015 | 0.45 |
| Aug 13, 2015 | 0.45 |
| Aug 12, 2015 | 0.44 |
| Aug 11, 2015 | 0.44 |
| Aug 10, 2015 | 0.45 |
| Aug 7, 2015 | 0.44 |
| Aug 6, 2015 | 0.43 |
| Aug 5, 2015 | 0.44 |
| Aug 4, 2015 | 0.44 |
| Aug 3, 2015 | 0.41 |
| Jul 31, 2015 | 0.42 |
| Jul 30, 2015 | 0.42 |
| Jul 29, 2015 | 0.42 |
| Jul 28, 2015 | 0.41 |
| Jul 27, 2015 | 0.36 |
| Jul 24, 2015 | 0.37 |
| Jul 23, 2015 | 0.37 |
| Jul 22, 2015 | 0.37 |
| Jul 21, 2015 | 0.37 |
| Jul 20, 2015 | 0.37 |
| Jul 17, 2015 | 0.38 |
| Jul 16, 2015 | 0.38 |
| Jul 15, 2015 | 0.37 |
| Jul 14, 2015 | 0.37 |
| Jul 13, 2015 | 0.36 |
| Jul 10, 2015 | 0.36 |
| Jul 9, 2015 | 0.36 |
| Jul 8, 2015 | 0.35 |
| Jul 7, 2015 | 0.35 |
| Jul 6, 2015 | 0.35 |
| Jul 2, 2015 | 0.35 |
| Jul 1, 2015 | 0.35 |
| Jun 30, 2015 | 0.35 |
| Jun 29, 2015 | 0.34 |
| Jun 26, 2015 | 0.35 |
| Jun 25, 2015 | 0.35 |
| Jun 24, 2015 | 0.35 |
| Jun 23, 2015 | 0.36 |
| Jun 22, 2015 | 0.36 |
| Jun 19, 2015 | 0.36 |
| Jun 18, 2015 | 0.36 |
| Jun 17, 2015 | 0.35 |
| Jun 16, 2015 | 0.35 |
| Jun 15, 2015 | 0.35 |
| Jun 12, 2015 | 0.36 |
| Jun 11, 2015 | 0.36 |
| Jun 10, 2015 | 0.36 |
| Jun 9, 2015 | 0.35 |
| Jun 8, 2015 | 0.35 |
| Jun 5, 2015 | 0.36 |
| Jun 4, 2015 | 0.35 |
| Jun 3, 2015 | 0.36 |
| Jun 2, 2015 | 0.35 |
| Jun 1, 2015 | 0.35 |
| May 29, 2015 | 0.35 |
| May 28, 2015 | 0.35 |
| May 27, 2015 | 0.35 |
| May 26, 2015 | 0.35 |
| May 22, 2015 | 0.35 |
| May 21, 2015 | 0.35 |
| May 20, 2015 | 0.35 |
| May 19, 2015 | 0.36 |
| May 18, 2015 | 0.36 |
| May 15, 2015 | 0.36 |
| May 14, 2015 | 0.36 |
| May 13, 2015 | 0.36 |
| May 12, 2015 | 0.36 |
| May 11, 2015 | 0.36 |
| May 8, 2015 | 0.36 |
| May 7, 2015 | 0.36 |
| May 6, 2015 | 0.36 |
| May 5, 2015 | 0.36 |
| May 4, 2015 | 0.36 |
| May 1, 2015 | 0.37 |
| Apr 30, 2015 | 0.36 |
| Apr 29, 2015 | 0.37 |
| Apr 28, 2015 | 0.34 |
| Apr 27, 2015 | 0.35 |
| Apr 24, 2015 | 0.35 |
| Apr 23, 2015 | 0.35 |
| Apr 22, 2015 | 0.35 |
| Apr 21, 2015 | 0.35 |
| Apr 20, 2015 | 0.34 |
| Apr 17, 2015 | 0.34 |
| Apr 16, 2015 | 0.35 |
| Apr 15, 2015 | 0.35 |
| Apr 14, 2015 | 0.34 |
| Apr 13, 2015 | 0.34 |
| Apr 10, 2015 | 0.35 |
| Apr 9, 2015 | 0.35 |
| Apr 8, 2015 | 0.34 |
| Apr 7, 2015 | 0.34 |
| Apr 6, 2015 | 0.34 |
| Apr 2, 2015 | 0.34 |
| Apr 1, 2015 | 0.34 |
| Mar 31, 2015 | 0.34 |
| Mar 30, 2015 | 0.33 |
| Mar 27, 2015 | 0.33 |
| Mar 26, 2015 | 0.33 |
| Mar 25, 2015 | 0.33 |
| Mar 24, 2015 | 0.34 |
| Mar 23, 2015 | 0.34 |
| Mar 20, 2015 | 0.34 |
| Mar 19, 2015 | 0.34 |
| Mar 18, 2015 | 0.34 |
| Mar 17, 2015 | 0.33 |
| Mar 16, 2015 | 0.33 |
| Mar 13, 2015 | 0.32 |
| Mar 12, 2015 | 0.32 |
| Mar 11, 2015 | 0.31 |
| Mar 10, 2015 | 0.31 |
| Mar 9, 2015 | 0.32 |
| Mar 6, 2015 | 0.32 |
| Mar 5, 2015 | 0.33 |
| Mar 4, 2015 | 0.34 |
| Mar 3, 2015 | 0.35 |
| Mar 2, 2015 | 0.35 |
| Feb 27, 2015 | 0.35 |
| Feb 26, 2015 | 0.35 |
| Feb 25, 2015 | 0.35 |
| Feb 24, 2015 | 0.35 |
| Feb 23, 2015 | 0.35 |
| Feb 20, 2015 | 0.35 |
| Feb 19, 2015 | 0.35 |
| Feb 18, 2015 | 0.35 |
| Feb 17, 2015 | 0.35 |
| Feb 13, 2015 | 0.35 |
| Feb 12, 2015 | 0.35 |
| Feb 11, 2015 | 0.35 |
| Feb 10, 2015 | 0.35 |
| Feb 9, 2015 | 0.34 |
| Feb 6, 2015 | 0.34 |
| Feb 5, 2015 | 0.34 |
| Feb 4, 2015 | 0.33 |
| Feb 3, 2015 | 0.33 |
| Feb 2, 2015 | 0.32 |
| Jan 30, 2015 | 0.31 |
| Jan 29, 2015 | 0.32 |
| Jan 28, 2015 | 0.31 |
| Jan 27, 2015 | 0.31 |
| Jan 26, 2015 | 0.33 |
| Jan 23, 2015 | 0.32 |
| Jan 22, 2015 | 0.32 |
| Jan 21, 2015 | 0.31 |
| Jan 20, 2015 | 0.31 |
| Jan 16, 2015 | 0.31 |
| Jan 15, 2015 | 0.30 |
| Jan 14, 2015 | 0.31 |
| Jan 13, 2015 | 0.31 |
| Jan 12, 2015 | 0.31 |
| Jan 9, 2015 | 0.31 |
| Jan 8, 2015 | 0.32 |
| Jan 7, 2015 | 0.31 |
| Jan 6, 2015 | 0.31 |
| Jan 5, 2015 | 0.32 |
| Jan 2, 2015 | 0.32 |
| Dec 31, 2014 | 0.32 |
| Dec 30, 2014 | 0.30 |
| Dec 29, 2014 | 0.31 |
| Dec 26, 2014 | 0.31 |
| Dec 24, 2014 | 0.31 |
| Dec 23, 2014 | 0.31 |
| Dec 22, 2014 | 0.31 |
| Dec 19, 2014 | 0.31 |
| Dec 18, 2014 | 0.31 |
| Dec 17, 2014 | 0.30 |
| Dec 16, 2014 | 0.29 |
| Dec 15, 2014 | 0.30 |
| Dec 12, 2014 | 0.30 |
| Dec 11, 2014 | 0.32 |
| Dec 10, 2014 | 0.31 |
| Dec 9, 2014 | 0.32 |
| Dec 8, 2014 | 0.32 |
| Dec 5, 2014 | 0.32 |
| Dec 4, 2014 | 0.32 |
| Dec 3, 2014 | 0.32 |
| Dec 2, 2014 | 0.32 |
| Dec 1, 2014 | 0.32 |
| Nov 28, 2014 | 0.33 |
| Nov 26, 2014 | 0.33 |
| Nov 25, 2014 | 0.32 |
| Nov 24, 2014 | 0.33 |
| Nov 21, 2014 | 0.31 |
| Nov 20, 2014 | 0.32 |
| Nov 19, 2014 | 0.32 |
| Nov 18, 2014 | 0.32 |
| Nov 17, 2014 | 0.31 |
| Nov 14, 2014 | 0.32 |
| Nov 13, 2014 | 0.30 |
| Nov 12, 2014 | 0.30 |
| Nov 11, 2014 | 0.30 |
| Nov 10, 2014 | 0.30 |
| Nov 7, 2014 | 0.30 |
| Nov 6, 2014 | 0.30 |
| Nov 5, 2014 | 0.30 |
| Nov 4, 2014 | 0.30 |
| Nov 3, 2014 | 0.30 |
| Oct 31, 2014 | 0.30 |
| Oct 30, 2014 | 0.30 |
| Oct 29, 2014 | 0.30 |
| Oct 28, 2014 | 0.30 |
| Oct 27, 2014 | 0.29 |
| Oct 24, 2014 | 0.30 |
| Oct 23, 2014 | 0.29 |
| Oct 22, 2014 | 0.28 |
| Oct 21, 2014 | 0.29 |
| Oct 20, 2014 | 0.28 |
| Oct 17, 2014 | 0.28 |
| Oct 16, 2014 | 0.27 |
| Oct 15, 2014 | 0.27 |
| Oct 14, 2014 | 0.28 |
| Oct 13, 2014 | 0.28 |
| Oct 10, 2014 | 0.28 |
| Oct 9, 2014 | 0.26 |
| Oct 8, 2014 | 0.26 |
| Oct 7, 2014 | 0.26 |
| Oct 6, 2014 | 0.26 |
| Oct 3, 2014 | 0.26 |
| Oct 2, 2014 | 0.25 |
| Oct 1, 2014 | 0.24 |
| Sep 30, 2014 | 0.25 |
| Sep 29, 2014 | 0.26 |
| Sep 26, 2014 | 0.25 |
| Sep 25, 2014 | 0.25 |
| Sep 24, 2014 | 0.26 |
| Sep 23, 2014 | 0.25 |
| Sep 22, 2014 | 0.26 |
| Sep 19, 2014 | 0.26 |
| Sep 18, 2014 | 0.27 |
| Sep 17, 2014 | 0.27 |
| Sep 16, 2014 | 0.27 |
| Sep 15, 2014 | 0.26 |
| Sep 12, 2014 | 0.27 |
| Sep 11, 2014 | 0.27 |
| Sep 10, 2014 | 0.27 |
| Sep 9, 2014 | 0.27 |
| Sep 8, 2014 | 0.27 |
| Sep 5, 2014 | 0.27 |
| Sep 4, 2014 | 0.26 |
| Sep 3, 2014 | 0.27 |
| Sep 2, 2014 | 0.27 |
| Aug 29, 2014 | 0.27 |
| Aug 28, 2014 | 0.26 |
| Aug 27, 2014 | 0.27 |
| Aug 26, 2014 | 0.27 |
| Aug 25, 2014 | 0.26 |
| Aug 22, 2014 | 0.26 |
| Aug 21, 2014 | 0.26 |
| Aug 20, 2014 | 0.26 |
| Aug 19, 2014 | 0.27 |
| Aug 18, 2014 | 0.27 |
| Aug 15, 2014 | 0.26 |
| Aug 14, 2014 | 0.26 |
| Aug 13, 2014 | 0.26 |
| Aug 12, 2014 | 0.27 |
| Aug 11, 2014 | 0.27 |
| Aug 8, 2014 | 0.27 |
| Aug 7, 2014 | 0.27 |
| Aug 6, 2014 | 0.28 |
| Aug 5, 2014 | 0.28 |
| Aug 4, 2014 | 0.28 |
| Aug 1, 2014 | 0.27 |
| Jul 31, 2014 | 0.28 |
| Jul 30, 2014 | 0.29 |
| Jul 29, 2014 | 0.29 |
| Jul 28, 2014 | 0.26 |
| Jul 25, 2014 | 0.27 |
| Jul 24, 2014 | 0.27 |
| Jul 23, 2014 | 0.27 |
| Jul 22, 2014 | 0.27 |
| Jul 21, 2014 | 0.27 |
| Jul 18, 2014 | 0.27 |
| Jul 17, 2014 | 0.27 |
| Jul 16, 2014 | 0.27 |
| Jul 15, 2014 | 0.27 |
| Jul 14, 2014 | 0.27 |
| Jul 11, 2014 | 0.27 |
| Jul 10, 2014 | 0.26 |
| Jul 9, 2014 | 0.27 |
| Jul 8, 2014 | 0.27 |
| Jul 7, 2014 | 0.27 |
| Jul 3, 2014 | 0.28 |
| Jul 2, 2014 | 0.27 |
| Jul 1, 2014 | 0.27 |
| Jun 30, 2014 | 0.27 |
| Jun 27, 2014 | 0.27 |
| Jun 26, 2014 | 0.27 |
| Jun 25, 2014 | 0.27 |
| Jun 24, 2014 | 0.27 |
| Jun 23, 2014 | 0.28 |
| Jun 20, 2014 | 0.28 |
| Jun 19, 2014 | 0.28 |
| Jun 18, 2014 | 0.28 |
| Jun 17, 2014 | 0.28 |
| Jun 16, 2014 | 0.28 |
| Jun 13, 2014 | 0.28 |
| Jun 12, 2014 | 0.28 |
| Jun 11, 2014 | 0.27 |
| Jun 10, 2014 | 0.28 |
| Jun 9, 2014 | 0.28 |
| Jun 6, 2014 | 0.28 |
| Jun 5, 2014 | 0.28 |
| Jun 4, 2014 | 0.27 |
| Jun 3, 2014 | 0.27 |
| Jun 2, 2014 | 0.27 |
| May 30, 2014 | 0.27 |
| May 29, 2014 | 0.28 |
| May 28, 2014 | 0.27 |
| May 27, 2014 | 0.28 |
| May 23, 2014 | 0.28 |
| May 22, 2014 | 0.27 |
| May 21, 2014 | 0.27 |
| May 20, 2014 | 0.27 |
| May 19, 2014 | 0.27 |
| May 16, 2014 | 0.25 |
| May 15, 2014 | 0.25 |
| May 14, 2014 | 0.24 |
| May 13, 2014 | 0.24 |
| May 12, 2014 | 0.24 |
| May 9, 2014 | 0.24 |
| May 8, 2014 | 0.22 |
| May 7, 2014 | 0.23 |
| May 6, 2014 | 0.23 |
| May 5, 2014 | 0.23 |
| May 2, 2014 | 0.23 |
| May 1, 2014 | 0.23 |
| Apr 30, 2014 | 0.24 |
| Apr 29, 2014 | 0.23 |
| Apr 28, 2014 | 0.23 |
| Apr 25, 2014 | 0.23 |
| Apr 24, 2014 | 0.25 |
| Apr 23, 2014 | 0.21 |
| Apr 22, 2014 | 0.21 |
| Apr 21, 2014 | 0.20 |
| Apr 17, 2014 | 0.20 |
| Apr 16, 2014 | 0.20 |
| Apr 15, 2014 | 0.20 |
| Apr 14, 2014 | 0.20 |
| Apr 11, 2014 | 0.19 |
| Apr 10, 2014 | 0.20 |
| Apr 9, 2014 | 0.21 |
| Apr 8, 2014 | 0.20 |
| Apr 7, 2014 | 0.21 |
| Apr 4, 2014 | 0.22 |
| Apr 3, 2014 | 0.22 |
| Apr 2, 2014 | 0.23 |
| Apr 1, 2014 | 0.23 |
| Mar 31, 2014 | 0.22 |
| Mar 28, 2014 | 0.22 |
| Mar 27, 2014 | 0.22 |
| Mar 26, 2014 | 0.23 |
| Mar 25, 2014 | 0.23 |
| Mar 24, 2014 | 0.23 |
| Mar 21, 2014 | 0.24 |
| Mar 20, 2014 | 0.25 |
| Mar 19, 2014 | 0.25 |
| Mar 18, 2014 | 0.25 |
| Mar 17, 2014 | 0.25 |
| Mar 14, 2014 | 0.25 |
| Mar 13, 2014 | 0.24 |
| Mar 12, 2014 | 0.25 |
| Mar 11, 2014 | 0.25 |
| Mar 10, 2014 | 0.25 |
| Mar 7, 2014 | 0.26 |
| Mar 6, 2014 | 0.26 |
| Mar 5, 2014 | 0.25 |
| Mar 4, 2014 | 0.26 |
| Mar 3, 2014 | 0.25 |
| Feb 28, 2014 | 0.25 |
| Feb 27, 2014 | 0.26 |
| Feb 26, 2014 | 0.26 |
| Feb 25, 2014 | 0.26 |
| Feb 24, 2014 | 0.26 |
| Feb 21, 2014 | 0.26 |
| Feb 20, 2014 | 0.26 |
| Feb 19, 2014 | 0.25 |
| Feb 18, 2014 | 0.26 |
| Feb 14, 2014 | 0.26 |
| Feb 13, 2014 | 0.26 |
| Feb 12, 2014 | 0.24 |
| Feb 11, 2014 | 0.24 |
| Feb 10, 2014 | 0.24 |
| Feb 7, 2014 | 0.24 |
| Feb 6, 2014 | 0.24 |
| Feb 5, 2014 | 0.24 |
| Feb 4, 2014 | 0.24 |
| Feb 3, 2014 | 0.24 |
| Jan 31, 2014 | 0.25 |
| Jan 30, 2014 | 0.25 |
| Jan 29, 2014 | 0.24 |
| Jan 28, 2014 | 0.25 |
| Jan 27, 2014 | 0.23 |
| Jan 24, 2014 | 0.23 |
| Jan 23, 2014 | 0.24 |
| Jan 22, 2014 | 0.24 |
| Jan 21, 2014 | 0.24 |
| Jan 17, 2014 | 0.24 |
| Jan 16, 2014 | 0.24 |
| Jan 15, 2014 | 0.24 |
| Jan 14, 2014 | 0.24 |
| Jan 13, 2014 | 0.24 |
| Jan 10, 2014 | 0.24 |
| Jan 9, 2014 | 0.24 |
| Jan 8, 2014 | 0.24 |
| Jan 7, 2014 | 0.24 |
| Jan 6, 2014 | 0.24 |
| Jan 3, 2014 | 0.24 |
| Jan 2, 2014 | 0.24 |
| Dec 31, 2013 | 0.24 |
| Dec 30, 2013 | 0.25 |
| Dec 27, 2013 | 0.25 |
| Dec 26, 2013 | 0.25 |
| Dec 24, 2013 | 0.25 |
| Dec 23, 2013 | 0.25 |
| Dec 20, 2013 | 0.24 |
| Dec 19, 2013 | 0.24 |
| Dec 18, 2013 | 0.25 |
| Dec 17, 2013 | 0.25 |
| Dec 16, 2013 | 0.25 |
| Dec 13, 2013 | 0.25 |
| Dec 12, 2013 | 0.24 |
| Dec 11, 2013 | 0.25 |
| Dec 10, 2013 | 0.25 |
| Dec 9, 2013 | 0.25 |
| Dec 6, 2013 | 0.25 |
| Dec 5, 2013 | 0.26 |
| Dec 4, 2013 | 0.25 |
| Dec 3, 2013 | 0.25 |
| Dec 2, 2013 | 0.25 |
| Nov 29, 2013 | 0.26 |
| Nov 27, 2013 | 0.26 |
| Nov 26, 2013 | 0.26 |
| Nov 25, 2013 | 0.25 |
| Nov 22, 2013 | 0.25 |
| Nov 21, 2013 | 0.25 |
| Nov 20, 2013 | 0.25 |
| Nov 19, 2013 | 0.25 |
| Nov 18, 2013 | 0.25 |
| Nov 15, 2013 | 0.25 |
| Nov 14, 2013 | 0.25 |
| Nov 13, 2013 | 0.26 |
| Nov 12, 2013 | 0.25 |
| Nov 11, 2013 | 0.25 |
| Nov 8, 2013 | 0.25 |
| Nov 7, 2013 | 0.25 |
| Nov 6, 2013 | 0.25 |
| Nov 5, 2013 | 0.25 |
| Nov 4, 2013 | 0.25 |
| Nov 1, 2013 | 0.24 |
| Oct 31, 2013 | 0.24 |
| Oct 30, 2013 | 0.25 |
| Oct 29, 2013 | 0.24 |
| Oct 28, 2013 | 0.20 |
| Oct 25, 2013 | 0.20 |
| Oct 24, 2013 | 0.20 |
| Oct 23, 2013 | 0.20 |
| Oct 22, 2013 | 0.20 |
| Oct 21, 2013 | 0.20 |
| Oct 18, 2013 | 0.20 |
| Oct 17, 2013 | 0.20 |
| Oct 16, 2013 | 0.19 |
| Oct 15, 2013 | 0.19 |
| Oct 14, 2013 | 0.20 |
| Oct 11, 2013 | 0.20 |
| Oct 10, 2013 | 0.20 |
| Oct 9, 2013 | 0.20 |
| Oct 8, 2013 | 0.20 |
| Oct 7, 2013 | 0.20 |
| Oct 4, 2013 | 0.21 |
| Oct 3, 2013 | 0.21 |
| Oct 2, 2013 | 0.21 |
| Oct 1, 2013 | 0.21 |
| Sep 30, 2013 | 0.21 |
| Sep 27, 2013 | 0.21 |
| Sep 26, 2013 | 0.21 |
| Sep 25, 2013 | 0.21 |
| Sep 24, 2013 | 0.21 |
| Sep 23, 2013 | 0.21 |
| Sep 20, 2013 | 0.22 |
| Sep 19, 2013 | 0.21 |
| Sep 18, 2013 | 0.21 |
| Sep 17, 2013 | 0.21 |
| Sep 16, 2013 | 0.21 |
| Sep 13, 2013 | 0.21 |
| Sep 12, 2013 | 0.21 |
| Sep 11, 2013 | 0.21 |
| Sep 10, 2013 | 0.20 |
| Sep 9, 2013 | 0.19 |
| Sep 6, 2013 | 0.19 |
| Sep 5, 2013 | 0.19 |
| Sep 4, 2013 | 0.19 |
| Sep 3, 2013 | 0.19 |
| Aug 30, 2013 | 0.19 |
| Aug 29, 2013 | 0.19 |
| Aug 28, 2013 | 0.19 |
| Aug 27, 2013 | 0.19 |
| Aug 26, 2013 | 0.19 |
| Aug 23, 2013 | 0.19 |
| Aug 22, 2013 | 0.19 |
| Aug 21, 2013 | 0.19 |
| Aug 20, 2013 | 0.19 |
| Aug 19, 2013 | 0.19 |
| Aug 16, 2013 | 0.19 |
| Aug 15, 2013 | 0.20 |
| Aug 14, 2013 | 0.20 |
| Aug 13, 2013 | 0.20 |
| Aug 12, 2013 | 0.20 |
| Aug 9, 2013 | 0.20 |
| Aug 8, 2013 | 0.20 |
| Aug 7, 2013 | 0.19 |
| Aug 6, 2013 | 0.19 |
| Aug 5, 2013 | 0.20 |
| Aug 2, 2013 | 0.19 |
| Aug 1, 2013 | 0.20 |
| Jul 31, 2013 | 0.19 |
| Jul 30, 2013 | 0.19 |
| Jul 29, 2013 | 0.19 |
| Jul 26, 2013 | 0.20 |
| Jul 25, 2013 | 0.20 |
| Jul 24, 2013 | 0.20 |
| Jul 23, 2013 | 0.20 |
| Jul 22, 2013 | 0.19 |
| Jul 19, 2013 | 0.20 |
| Jul 18, 2013 | 0.20 |
| Jul 17, 2013 | 0.20 |
| Jul 16, 2013 | 0.19 |
| Jul 15, 2013 | 0.19 |
| Jul 12, 2013 | 0.20 |
| Jul 11, 2013 | 0.20 |
| Jul 10, 2013 | 0.19 |
| Jul 9, 2013 | 0.19 |
| Jul 8, 2013 | 0.18 |
| Jul 5, 2013 | 0.18 |
| Jul 3, 2013 | 0.18 |
| Jul 2, 2013 | 0.18 |
| Jul 1, 2013 | 0.18 |
| Jun 28, 2013 | 0.18 |
| Jun 27, 2013 | 0.17 |
| Jun 26, 2013 | 0.17 |
| Jun 25, 2013 | 0.17 |
| Jun 24, 2013 | 0.17 |
| Jun 21, 2013 | 0.17 |
| Jun 20, 2013 | 0.18 |
| Jun 19, 2013 | 0.18 |
| Jun 18, 2013 | 0.18 |
| Jun 17, 2013 | 0.18 |
| Jun 14, 2013 | 0.18 |
| Jun 13, 2013 | 0.18 |
| Jun 12, 2013 | 0.18 |
| Jun 11, 2013 | 0.18 |
| Jun 10, 2013 | 0.18 |
| Jun 7, 2013 | 0.18 |
| Jun 6, 2013 | 0.18 |
| Jun 5, 2013 | 0.18 |
| Jun 4, 2013 | 0.18 |
| Jun 3, 2013 | 0.18 |
| May 31, 2013 | 0.19 |
| May 30, 2013 | 0.19 |
| May 29, 2013 | 0.19 |
| May 28, 2013 | 0.19 |
| May 24, 2013 | 0.19 |
| May 23, 2013 | 0.18 |
| May 22, 2013 | 0.18 |
| May 21, 2013 | 0.19 |
| May 20, 2013 | 0.19 |
| May 17, 2013 | 0.19 |
| May 16, 2013 | 0.19 |
| May 15, 2013 | 0.19 |
| May 14, 2013 | 0.19 |
| May 13, 2013 | 0.19 |
| May 10, 2013 | 0.19 |
| May 9, 2013 | 0.19 |
| May 8, 2013 | 0.19 |
| May 7, 2013 | 0.19 |
| May 6, 2013 | 0.18 |
| May 3, 2013 | 0.18 |
| May 2, 2013 | 0.18 |
| May 1, 2013 | 0.18 |
| Apr 30, 2013 | 0.18 |
| Apr 29, 2013 | 0.20 |
| Apr 26, 2013 | 0.20 |
| Apr 25, 2013 | 0.20 |
| Apr 24, 2013 | 0.20 |
| Apr 23, 2013 | 0.20 |
| Apr 22, 2013 | 0.19 |
| Apr 19, 2013 | 0.19 |
| Apr 18, 2013 | 0.20 |
| Apr 17, 2013 | 0.20 |
| Apr 16, 2013 | 0.20 |
| Apr 15, 2013 | 0.20 |
| Apr 12, 2013 | 0.21 |
| Apr 11, 2013 | 0.21 |
| Apr 10, 2013 | 0.21 |
| Apr 9, 2013 | 0.20 |
| Apr 8, 2013 | 0.21 |
| Apr 5, 2013 | 0.20 |
| Apr 4, 2013 | 0.20 |
| Apr 3, 2013 | 0.21 |
| Apr 2, 2013 | 0.21 |
| Apr 1, 2013 | 0.21 |
| Mar 28, 2013 | 0.20 |
| Mar 27, 2013 | 0.20 |
| Mar 26, 2013 | 0.20 |
| Mar 25, 2013 | 0.20 |
| Mar 22, 2013 | 0.20 |
| Mar 21, 2013 | 0.21 |
| Mar 20, 2013 | 0.21 |
| Mar 19, 2013 | 0.21 |
| Mar 18, 2013 | 0.21 |
| Mar 15, 2013 | 0.22 |
| Mar 14, 2013 | 0.22 |
| Mar 13, 2013 | 0.22 |
| Mar 12, 2013 | 0.22 |
| Mar 11, 2013 | 0.22 |
| Mar 8, 2013 | 0.22 |
| Mar 7, 2013 | 0.22 |
| Mar 6, 2013 | 0.22 |
| Mar 5, 2013 | 0.22 |
| Mar 4, 2013 | 0.20 |
| Mar 1, 2013 | 0.20 |
| Feb 28, 2013 | 0.20 |
| Feb 27, 2013 | 0.20 |
| Feb 26, 2013 | 0.20 |
| Feb 25, 2013 | 0.19 |
| Feb 22, 2013 | 0.20 |
| Feb 21, 2013 | 0.20 |
| Feb 20, 2013 | 0.20 |
| Feb 19, 2013 | 0.21 |
| Feb 15, 2013 | 0.20 |
| Feb 14, 2013 | 0.19 |
| Feb 13, 2013 | 0.19 |
| Feb 12, 2013 | 0.19 |
| Feb 11, 2013 | 0.19 |
| Feb 8, 2013 | 0.19 |
| Feb 7, 2013 | 0.19 |
| Feb 6, 2013 | 0.19 |
| Feb 5, 2013 | 0.20 |
| Feb 4, 2013 | 0.19 |
| Feb 1, 2013 | 0.20 |
| Jan 31, 2013 | 0.19 |
| Jan 30, 2013 | 0.20 |
| Jan 29, 2013 | 0.19 |
| Jan 28, 2013 | 0.19 |
| Jan 25, 2013 | 0.20 |
| Jan 24, 2013 | 0.19 |
| Jan 23, 2013 | 0.18 |
| Jan 22, 2013 | 0.18 |
| Jan 18, 2013 | 0.18 |
| Jan 17, 2013 | 0.18 |
| Jan 16, 2013 | 0.18 |
| Jan 15, 2013 | 0.18 |
| Jan 14, 2013 | 0.18 |
| Jan 11, 2013 | 0.18 |
| Jan 10, 2013 | 0.18 |
| Jan 9, 2013 | 0.18 |
| Jan 8, 2013 | 0.18 |
| Jan 7, 2013 | 0.18 |
| Jan 4, 2013 | 0.18 |
| Jan 3, 2013 | 0.18 |
| Jan 2, 2013 | 0.19 |
| Dec 31, 2012 | 0.18 |
| Dec 28, 2012 | 0.18 |
| Dec 27, 2012 | 0.18 |
| Dec 26, 2012 | 0.18 |
| Dec 24, 2012 | 0.19 |
| Dec 21, 2012 | 0.19 |
| Dec 20, 2012 | 0.18 |
| Dec 19, 2012 | 0.18 |
| Dec 18, 2012 | 0.18 |
| Dec 17, 2012 | 0.18 |
| Dec 14, 2012 | 0.18 |
| Dec 13, 2012 | 0.18 |
| Dec 12, 2012 | 0.18 |
| Dec 11, 2012 | 0.18 |
| Dec 10, 2012 | 0.17 |
| Dec 7, 2012 | 0.17 |
| Dec 6, 2012 | 0.17 |
| Dec 5, 2012 | 0.17 |
| Dec 4, 2012 | 0.17 |
| Dec 3, 2012 | 0.17 |
| Nov 30, 2012 | 0.17 |
| Nov 29, 2012 | 0.17 |
| Nov 28, 2012 | 0.17 |
| Nov 27, 2012 | 0.17 |
| Nov 26, 2012 | 0.17 |
| Nov 23, 2012 | 0.17 |
| Nov 21, 2012 | 0.17 |
| Nov 20, 2012 | 0.17 |
| Nov 19, 2012 | 0.17 |
| Nov 16, 2012 | 0.18 |
| Nov 15, 2012 | 0.18 |
| Nov 14, 2012 | 0.18 |
| Nov 13, 2012 | 0.18 |
| Nov 12, 2012 | 0.18 |
| Nov 9, 2012 | 0.19 |
| Nov 8, 2012 | 0.19 |
| Nov 7, 2012 | 0.19 |
| Nov 6, 2012 | 0.19 |
| Nov 5, 2012 | 0.19 |
| Nov 2, 2012 | 0.19 |
| Nov 1, 2012 | 0.19 |
| Oct 31, 2012 | 0.18 |
| Oct 26, 2012 | 0.21 |
| Oct 25, 2012 | 0.22 |
| Oct 24, 2012 | 0.22 |
| Oct 23, 2012 | 0.22 |
| Oct 22, 2012 | 0.23 |
| Oct 19, 2012 | 0.23 |
| Oct 18, 2012 | 0.23 |
| Oct 17, 2012 | 0.23 |
| Oct 16, 2012 | 0.23 |
| Oct 15, 2012 | 0.23 |
| Oct 12, 2012 | 0.23 |
| Oct 11, 2012 | 0.23 |
| Oct 10, 2012 | 0.23 |
| Oct 9, 2012 | 0.23 |
| Oct 8, 2012 | 0.24 |
| Oct 5, 2012 | 0.24 |
| Oct 4, 2012 | 0.24 |
| Oct 3, 2012 | 0.25 |
| Oct 2, 2012 | 0.25 |
| Oct 1, 2012 | 0.26 |
| Sep 28, 2012 | 0.25 |
| Sep 27, 2012 | 0.25 |
| Sep 26, 2012 | 0.25 |
| Sep 25, 2012 | 0.25 |
| Sep 24, 2012 | 0.25 |
| Sep 21, 2012 | 0.25 |
| Sep 20, 2012 | 0.25 |
| Sep 19, 2012 | 0.25 |
| Sep 18, 2012 | 0.25 |
| Sep 17, 2012 | 0.25 |
| Sep 14, 2012 | 0.25 |
| Sep 13, 2012 | 0.25 |
| Sep 12, 2012 | 0.25 |
| Sep 11, 2012 | 0.24 |
| Sep 10, 2012 | 0.24 |
| Sep 7, 2012 | 0.24 |
| Sep 6, 2012 | 0.24 |
| Sep 5, 2012 | 0.24 |
| Sep 4, 2012 | 0.24 |
| Aug 31, 2012 | 0.24 |
| Aug 30, 2012 | 0.24 |
| Aug 29, 2012 | 0.24 |
| Aug 28, 2012 | 0.24 |
| Aug 27, 2012 | 0.24 |
| Aug 24, 2012 | 0.23 |
| Aug 23, 2012 | 0.23 |
| Aug 22, 2012 | 0.24 |
| Aug 21, 2012 | 0.24 |
| Aug 20, 2012 | 0.24 |
| Aug 17, 2012 | 0.24 |
| Aug 16, 2012 | 0.24 |
| Aug 15, 2012 | 0.23 |
| Aug 14, 2012 | 0.23 |
| Aug 13, 2012 | 0.24 |
| Aug 10, 2012 | 0.24 |
| Aug 9, 2012 | 0.24 |
| Aug 8, 2012 | 0.24 |
| Aug 7, 2012 | 0.24 |
| Aug 6, 2012 | 0.23 |
| Aug 3, 2012 | 0.23 |
| Aug 2, 2012 | 0.22 |
| Aug 1, 2012 | 0.22 |
| Jul 31, 2012 | 0.22 |
| Jul 30, 2012 | 0.22 |
| Jul 27, 2012 | 0.22 |
| Jul 26, 2012 | 0.21 |
| Jul 25, 2012 | 0.21 |
| Jul 24, 2012 | 0.21 |
| Jul 23, 2012 | 0.22 |
| Jul 20, 2012 | 0.22 |
| Jul 19, 2012 | 0.23 |
| Jul 18, 2012 | 0.23 |
| Jul 17, 2012 | 0.22 |
| Jul 16, 2012 | 0.22 |
| Jul 13, 2012 | 0.22 |
| Jul 12, 2012 | 0.22 |
| Jul 11, 2012 | 0.21 |
| Jul 10, 2012 | 0.21 |
| Jul 9, 2012 | 0.22 |
| Jul 6, 2012 | 0.23 |
| Jul 5, 2012 | 0.25 |
| Jul 3, 2012 | 0.25 |
| Jul 2, 2012 | 0.25 |
| Jun 29, 2012 | 0.24 |
| Jun 28, 2012 | 0.24 |
| Jun 27, 2012 | 0.24 |
| Jun 26, 2012 | 0.24 |
| Jun 25, 2012 | 0.23 |
| Jun 22, 2012 | 0.24 |
| Jun 21, 2012 | 0.23 |
| Jun 20, 2012 | 0.24 |
| Jun 19, 2012 | 0.24 |
| Jun 18, 2012 | 0.23 |
| Jun 15, 2012 | 0.23 |
| Jun 14, 2012 | 0.22 |
| Jun 13, 2012 | 0.22 |
| Jun 12, 2012 | 0.22 |
| Jun 11, 2012 | 0.23 |
| Jun 8, 2012 | 0.23 |
| Jun 7, 2012 | 0.23 |
| Jun 6, 2012 | 0.23 |
| Jun 5, 2012 | 0.22 |
| Jun 4, 2012 | 0.22 |
| Jun 1, 2012 | 0.22 |
| May 31, 2012 | 0.23 |
| May 30, 2012 | 0.23 |
| May 29, 2012 | 0.24 |
| May 25, 2012 | 0.24 |
| May 24, 2012 | 0.24 |
| May 23, 2012 | 0.24 |
| May 22, 2012 | 0.24 |
| May 21, 2012 | 0.25 |
| May 18, 2012 | 0.24 |
| May 17, 2012 | 0.25 |
| May 16, 2012 | 0.26 |
| May 15, 2012 | 0.26 |
| May 14, 2012 | 0.26 |
| May 11, 2012 | 0.27 |
| May 10, 2012 | 0.27 |
| May 9, 2012 | 0.27 |
| May 8, 2012 | 0.28 |
| May 7, 2012 | 0.28 |
| May 4, 2012 | 0.28 |
| May 3, 2012 | 0.29 |
| May 2, 2012 | 0.27 |
| May 1, 2012 | 0.26 |
| Apr 30, 2012 | 0.26 |
| Apr 27, 2012 | 0.26 |
| Apr 26, 2012 | 0.27 |
| Apr 25, 2012 | 0.26 |
| Apr 24, 2012 | 0.26 |
| Apr 23, 2012 | 0.26 |
| Apr 20, 2012 | 0.27 |
| Apr 19, 2012 | 0.27 |
| Apr 18, 2012 | 0.27 |
| Apr 17, 2012 | 0.28 |
| Apr 16, 2012 | 0.27 |
| Apr 13, 2012 | 0.27 |
| Apr 12, 2012 | 0.27 |
| Apr 11, 2012 | 0.27 |
| Apr 10, 2012 | 0.27 |
| Apr 9, 2012 | 0.27 |
| Apr 5, 2012 | 0.27 |
| Apr 4, 2012 | 0.27 |
| Apr 3, 2012 | 0.28 |
| Apr 2, 2012 | 0.27 |
| Mar 30, 2012 | 0.27 |
| Mar 29, 2012 | 0.26 |
| Mar 28, 2012 | 0.26 |
| Mar 27, 2012 | 0.27 |
| Mar 26, 2012 | 0.27 |
| Mar 23, 2012 | 0.26 |
| Mar 22, 2012 | 0.26 |
| Mar 21, 2012 | 0.27 |
| Mar 20, 2012 | 0.26 |
| Mar 19, 2012 | 0.26 |
| Mar 16, 2012 | 0.25 |
| Mar 15, 2012 | 0.25 |
| Mar 14, 2012 | 0.25 |
| Mar 13, 2012 | 0.26 |
| Mar 12, 2012 | 0.25 |
| Mar 9, 2012 | 0.25 |
| Mar 8, 2012 | 0.25 |
| Mar 7, 2012 | 0.25 |
| Mar 6, 2012 | 0.25 |
| Mar 5, 2012 | 0.25 |
| Mar 2, 2012 | 0.26 |
| Mar 1, 2012 | 0.27 |
| Feb 29, 2012 | 0.26 |
| Feb 28, 2012 | 0.26 |
| Feb 27, 2012 | 0.26 |
| Feb 24, 2012 | 0.26 |
| Feb 23, 2012 | 0.26 |
| Feb 22, 2012 | 0.26 |
| Feb 21, 2012 | 0.26 |
| Feb 17, 2012 | 0.24 |
| Feb 16, 2012 | 0.25 |
| Feb 15, 2012 | 0.24 |
| Feb 14, 2012 | 0.24 |
| Feb 13, 2012 | 0.24 |
| Feb 10, 2012 | 0.23 |
| Feb 9, 2012 | 0.24 |
| Feb 8, 2012 | 0.24 |
| Feb 7, 2012 | 0.24 |
| Feb 6, 2012 | 0.24 |
| Feb 3, 2012 | 0.24 |
| Feb 2, 2012 | 0.24 |
| Feb 1, 2012 | 0.23 |
| Jan 31, 2012 | 0.22 |
| Jan 30, 2012 | 0.22 |
| Jan 27, 2012 | 0.22 |
| Jan 26, 2012 | 0.21 |
| Jan 25, 2012 | 0.21 |
| Jan 24, 2012 | 0.21 |
| Jan 23, 2012 | 0.21 |
| Jan 20, 2012 | 0.22 |
| Jan 19, 2012 | 0.21 |
| Jan 18, 2012 | 0.21 |
| Jan 17, 2012 | 0.20 |
| Jan 13, 2012 | 0.20 |
| Jan 12, 2012 | 0.20 |
| Jan 11, 2012 | 0.20 |
| Jan 10, 2012 | 0.20 |
| Jan 9, 2012 | 0.20 |
| Jan 6, 2012 | 0.20 |
| Jan 5, 2012 | 0.20 |
| Jan 4, 2012 | 0.20 |
| Jan 3, 2012 | 0.21 |
| Dec 30, 2011 | 0.21 |
| Dec 29, 2011 | 0.22 |
| Dec 28, 2011 | 0.21 |
| Dec 27, 2011 | 0.21 |
| Dec 23, 2011 | 0.21 |
| Dec 22, 2011 | 0.21 |
| Dec 21, 2011 | 0.21 |
| Dec 20, 2011 | 0.21 |
| Dec 19, 2011 | 0.21 |
| Dec 16, 2011 | 0.22 |
| Dec 15, 2011 | 0.21 |
| Dec 14, 2011 | 0.21 |
| Dec 13, 2011 | 0.23 |
| Dec 12, 2011 | 0.24 |
| Dec 9, 2011 | 0.24 |
| Dec 8, 2011 | 0.24 |
| Dec 7, 2011 | 0.24 |
| Dec 6, 2011 | 0.25 |
| Dec 5, 2011 | 0.25 |
| Dec 2, 2011 | 0.24 |
| Dec 1, 2011 | 0.24 |
| Nov 30, 2011 | 0.24 |
| Nov 29, 2011 | 0.23 |
| Nov 28, 2011 | 0.23 |
| Nov 25, 2011 | 0.22 |
| Nov 23, 2011 | 0.22 |
| Nov 22, 2011 | 0.24 |
| Nov 21, 2011 | 0.24 |
| Nov 18, 2011 | 0.25 |
| Nov 17, 2011 | 0.25 |
| Nov 16, 2011 | 0.26 |
| Nov 15, 2011 | 0.26 |
| Nov 14, 2011 | 0.26 |
| Nov 11, 2011 | 0.26 |
| Nov 10, 2011 | 0.25 |
| Nov 9, 2011 | 0.23 |
| Nov 8, 2011 | 0.24 |
| Nov 7, 2011 | 0.23 |
| Nov 4, 2011 | 0.23 |
| Nov 3, 2011 | 0.23 |
| Nov 2, 2011 | 0.23 |
| Nov 1, 2011 | 0.23 |
| Oct 31, 2011 | 0.26 |
| Oct 28, 2011 | 0.28 |
| Oct 27, 2011 | 0.28 |
| Oct 26, 2011 | 0.27 |
| Oct 25, 2011 | 0.26 |
| Oct 24, 2011 | 0.27 |
| Oct 21, 2011 | 0.26 |
| Oct 20, 2011 | 0.26 |
| Oct 19, 2011 | 0.26 |
| Oct 18, 2011 | 0.26 |
| Oct 17, 2011 | 0.26 |
| Oct 14, 2011 | 0.27 |
| Oct 13, 2011 | 0.26 |
| Oct 12, 2011 | 0.25 |
| Oct 11, 2011 | 0.24 |
| Oct 10, 2011 | 0.24 |
| Oct 7, 2011 | 0.23 |
| Oct 6, 2011 | 0.23 |
| Oct 5, 2011 | 0.23 |
| Oct 4, 2011 | 0.22 |
| Oct 3, 2011 | 0.21 |
| Sep 30, 2011 | 0.23 |
| Sep 29, 2011 | 0.24 |
| Sep 28, 2011 | 0.24 |
| Sep 27, 2011 | 0.25 |
| Sep 26, 2011 | 0.25 |
| Sep 23, 2011 | 0.24 |
| Sep 22, 2011 | 0.23 |
| Sep 21, 2011 | 0.24 |
| Sep 20, 2011 | 0.24 |
| Sep 19, 2011 | 0.25 |
| Sep 16, 2011 | 0.25 |
| Sep 15, 2011 | 0.25 |
| Sep 14, 2011 | 0.25 |
| Sep 13, 2011 | 0.24 |
| Sep 12, 2011 | 0.22 |
| Sep 9, 2011 | 0.22 |
| Sep 8, 2011 | 0.23 |
| Sep 7, 2011 | 0.23 |
| Sep 6, 2011 | 0.23 |
| Sep 2, 2011 | 0.23 |
| Sep 1, 2011 | 0.25 |
| Aug 31, 2011 | 0.26 |
| Aug 30, 2011 | 0.25 |
| Aug 29, 2011 | 0.25 |
| Aug 26, 2011 | 0.24 |
| Aug 25, 2011 | 0.23 |
| Aug 24, 2011 | 0.24 |
| Aug 23, 2011 | 0.24 |
| Aug 22, 2011 | 0.22 |
| Aug 19, 2011 | 0.22 |
| Aug 18, 2011 | 0.23 |
| Aug 17, 2011 | 0.25 |
| Aug 16, 2011 | 0.26 |
| Aug 15, 2011 | 0.27 |
| Aug 12, 2011 | 0.26 |
| Aug 11, 2011 | 0.25 |
| Aug 10, 2011 | 0.24 |
| Aug 9, 2011 | 0.26 |
| Aug 8, 2011 | 0.24 |
| Aug 5, 2011 | 0.27 |
| Aug 4, 2011 | 0.29 |
| Aug 3, 2011 | 0.31 |
| Aug 2, 2011 | 0.32 |
| Aug 1, 2011 | 0.33 |
| Jul 29, 2011 | 0.33 |
| Jul 28, 2011 | 0.33 |
| Jul 27, 2011 | 0.34 |
| Jul 26, 2011 | 0.35 |
| Jul 25, 2011 | 0.35 |
| Jul 22, 2011 | 0.36 |
| Jul 21, 2011 | 0.36 |
| Jul 20, 2011 | 0.36 |
| Jul 19, 2011 | 0.37 |
| Jul 18, 2011 | 0.35 |
| Jul 15, 2011 | 0.35 |
| Jul 14, 2011 | 0.36 |
| Jul 13, 2011 | 0.34 |
| Jul 12, 2011 | 0.33 |
| Jul 11, 2011 | 0.33 |
| Jul 8, 2011 | 0.34 |
| Jul 7, 2011 | 0.35 |
| Jul 6, 2011 | 0.35 |
| Jul 5, 2011 | 0.35 |
| Jul 1, 2011 | 0.35 |
| Jun 30, 2011 | 0.34 |
| Jun 29, 2011 | 0.36 |
| Jun 28, 2011 | 0.36 |
| Jun 27, 2011 | 0.35 |
| Jun 24, 2011 | 0.35 |
| Jun 23, 2011 | 0.35 |
| Jun 22, 2011 | 0.33 |
| Jun 21, 2011 | 0.32 |
| Jun 20, 2011 | 0.31 |
| Jun 17, 2011 | 0.31 |
| Jun 16, 2011 | 0.32 |
| Jun 15, 2011 | 0.31 |
| Jun 14, 2011 | 0.32 |
| Jun 13, 2011 | 0.31 |
| Jun 10, 2011 | 0.31 |
| Jun 9, 2011 | 0.31 |
| Jun 8, 2011 | 0.31 |
| Jun 7, 2011 | 0.31 |
| Jun 6, 2011 | 0.31 |
| Jun 3, 2011 | 0.32 |
| Jun 2, 2011 | 0.32 |
| Jun 1, 2011 | 0.33 |
| May 31, 2011 | 0.32 |
| May 27, 2011 | 0.32 |
| May 26, 2011 | 0.30 |
| May 25, 2011 | 0.30 |
| May 24, 2011 | 0.30 |
| May 23, 2011 | 0.30 |
| May 20, 2011 | 0.31 |
| May 19, 2011 | 0.31 |
| May 18, 2011 | 0.29 |
| May 17, 2011 | 0.29 |
| May 16, 2011 | 0.29 |
| May 13, 2011 | 0.30 |
| May 12, 2011 | 0.30 |
| May 11, 2011 | 0.30 |
| May 10, 2011 | 0.30 |
| May 9, 2011 | 0.30 |
| May 6, 2011 | 0.30 |
| May 5, 2011 | 0.30 |
| May 4, 2011 | 0.31 |
| May 3, 2011 | 0.30 |
| May 2, 2011 | 0.31 |
| Apr 29, 2011 | 0.31 |
| Apr 28, 2011 | 0.31 |
| Apr 27, 2011 | 0.31 |
| Apr 26, 2011 | 0.29 |
| Apr 25, 2011 | 0.29 |
| Apr 21, 2011 | 0.29 |
| Apr 20, 2011 | 0.29 |
| Apr 19, 2011 | 0.28 |
| Apr 18, 2011 | 0.28 |
| Apr 15, 2011 | 0.28 |
| Apr 14, 2011 | 0.29 |
| Apr 13, 2011 | 0.29 |
| Apr 12, 2011 | 0.29 |
| Apr 11, 2011 | 0.29 |
| Apr 8, 2011 | 0.29 |
| Apr 7, 2011 | 0.29 |
| Apr 6, 2011 | 0.30 |
| Apr 5, 2011 | 0.30 |
| Apr 4, 2011 | 0.30 |
| Apr 1, 2011 | 0.30 |
| Mar 31, 2011 | 0.30 |
| Mar 30, 2011 | 1.09 |
| Mar 29, 2011 | 1.01 |
| Mar 28, 2011 | 1.00 |
| Mar 25, 2011 | 0.99 |
| Mar 24, 2011 | 0.99 |
| Mar 23, 2011 | 0.98 |
| Mar 22, 2011 | 0.98 |
| Mar 21, 2011 | 0.97 |
| Mar 18, 2011 | 0.93 |
| Mar 17, 2011 | 0.92 |
| Mar 16, 2011 | 0.92 |
| Mar 15, 2011 | 0.94 |
| Mar 14, 2011 | 0.95 |
| Mar 11, 2011 | 0.96 |
| Mar 10, 2011 | 0.97 |
| Mar 9, 2011 | 0.99 |
| Mar 8, 2011 | 1.00 |
| Mar 7, 2011 | 1.00 |
| Mar 4, 2011 | 1.01 |
| Mar 3, 2011 | 0.98 |
| Mar 2, 2011 | 0.95 |
| Mar 1, 2011 | 0.94 |
| Feb 28, 2011 | 0.97 |
| Feb 25, 2011 | 0.96 |
| Feb 24, 2011 | 0.94 |
| Feb 23, 2011 | 0.94 |
| Feb 22, 2011 | 0.95 |
| Feb 18, 2011 | 0.95 |
| Feb 17, 2011 | 0.96 |
| Feb 16, 2011 | 0.96 |
| Feb 15, 2011 | 0.95 |
| Feb 14, 2011 | 0.96 |
| Feb 11, 2011 | 0.96 |
| Feb 10, 2011 | 0.94 |
| Feb 9, 2011 | 0.92 |
| Feb 8, 2011 | 0.93 |
| Feb 7, 2011 | 0.93 |
| Feb 4, 2011 | 0.91 |
| Feb 3, 2011 | 0.91 |
| Feb 2, 2011 | 0.90 |
| Feb 1, 2011 | 0.90 |
| Jan 31, 2011 | 0.87 |
| Jan 28, 2011 | 0.86 |
| Jan 27, 2011 | 0.87 |
| Jan 26, 2011 | 0.86 |
| Jan 25, 2011 | 0.76 |
| Jan 24, 2011 | 0.74 |
| Jan 21, 2011 | 0.74 |
| Jan 20, 2011 | 0.74 |
| Jan 19, 2011 | 0.75 |
| Jan 18, 2011 | 0.75 |
| Jan 14, 2011 | 0.75 |
| Jan 13, 2011 | 0.75 |
| Jan 12, 2011 | 0.74 |
| Jan 11, 2011 | 0.74 |
| Jan 10, 2011 | 0.73 |
| Jan 7, 2011 | 0.73 |
| Jan 6, 2011 | 0.73 |
| Jan 5, 2011 | 0.73 |
| Jan 4, 2011 | 0.73 |
| Jan 3, 2011 | 0.72 |
| Dec 31, 2010 | 0.70 |
| Dec 30, 2010 | 0.84 |
| Dec 29, 2010 | 0.83 |
| Dec 28, 2010 | 0.83 |
| Dec 27, 2010 | 0.83 |
| Dec 23, 2010 | 0.83 |
| Dec 22, 2010 | 0.84 |
| Dec 21, 2010 | 0.84 |
| Dec 20, 2010 | 0.86 |
| Dec 17, 2010 | 0.86 |
| Dec 16, 2010 | 0.86 |
| Dec 15, 2010 | 0.86 |
| Dec 14, 2010 | 0.86 |
| Dec 13, 2010 | 0.86 |
| Dec 10, 2010 | 0.88 |
| Dec 9, 2010 | 0.86 |
| Dec 8, 2010 | 0.86 |
| Dec 7, 2010 | 0.86 |
| Dec 6, 2010 | 0.86 |
| Dec 3, 2010 | 0.86 |
| Dec 2, 2010 | 0.87 |
| Dec 1, 2010 | 0.86 |
| Nov 30, 2010 | 0.85 |
| Nov 29, 2010 | 0.86 |
| Nov 26, 2010 | 0.87 |
| Nov 24, 2010 | 0.88 |
| Nov 23, 2010 | 0.86 |
| Nov 22, 2010 | 0.89 |
| Nov 19, 2010 | 0.88 |
| Nov 18, 2010 | 0.88 |
| Nov 17, 2010 | 0.86 |
| Nov 16, 2010 | 0.86 |
| Nov 15, 2010 | 0.88 |
| Nov 12, 2010 | 0.87 |
| Nov 11, 2010 | 0.88 |
| Nov 10, 2010 | 0.89 |
| Nov 9, 2010 | 0.88 |
| Nov 8, 2010 | 0.88 |
| Nov 5, 2010 | 0.88 |
| Nov 4, 2010 | 0.86 |
| Nov 3, 2010 | 0.84 |
| Nov 2, 2010 | 0.83 |
| Nov 1, 2010 | 0.89 |
| Oct 29, 2010 | 0.89 |
| Oct 28, 2010 | 0.88 |
| Oct 27, 2010 | 0.88 |
| Oct 26, 2010 | 0.88 |
| Oct 25, 2010 | 0.88 |
| Oct 22, 2010 | 0.89 |
| Oct 21, 2010 | 0.85 |
| Oct 20, 2010 | 0.86 |
| Oct 19, 2010 | 0.86 |
| Oct 18, 2010 | 0.88 |
| Oct 15, 2010 | 0.88 |
| Oct 14, 2010 | 0.87 |
| Oct 13, 2010 | 0.87 |
| Oct 12, 2010 | 0.86 |
| Oct 11, 2010 | 0.86 |
| Oct 8, 2010 | 0.86 |
| Oct 7, 2010 | 0.87 |
| Oct 6, 2010 | 0.86 |
| Oct 5, 2010 | 0.86 |
| Oct 4, 2010 | 0.84 |
| Oct 1, 2010 | 0.86 |
| Sep 30, 2010 | 0.85 |
| Sep 29, 2010 | 0.95 |
| Sep 28, 2010 | 0.95 |
| Sep 27, 2010 | 0.96 |
| Sep 24, 2010 | 0.95 |
| Sep 23, 2010 | 0.92 |
| Sep 22, 2010 | 0.93 |
| Sep 21, 2010 | 0.94 |
| Sep 20, 2010 | 0.95 |
| Sep 17, 2010 | 0.92 |
| Sep 16, 2010 | 0.92 |
| Sep 15, 2010 | 0.92 |
| Sep 14, 2010 | 0.92 |
| Sep 13, 2010 | 0.92 |
| Sep 10, 2010 | 0.90 |
| Sep 9, 2010 | 0.90 |
| Sep 8, 2010 | 0.90 |
| Sep 7, 2010 | 0.89 |
| Sep 3, 2010 | 0.90 |
| Sep 2, 2010 | 0.89 |
| Sep 1, 2010 | 0.87 |
| Aug 31, 2010 | 0.85 |
| Aug 30, 2010 | 0.85 |
| Aug 27, 2010 | 0.85 |
| Aug 26, 2010 | 0.84 |
| Aug 25, 2010 | 0.84 |
| Aug 24, 2010 | 0.83 |
| Aug 23, 2010 | 0.84 |
| Aug 20, 2010 | 0.84 |
| Aug 19, 2010 | 0.83 |
| Aug 18, 2010 | 0.83 |
| Aug 17, 2010 | 0.83 |
| Aug 16, 2010 | 0.80 |
| Aug 13, 2010 | 0.81 |
| Aug 12, 2010 | 0.82 |
| Aug 11, 2010 | 0.82 |
| Aug 10, 2010 | 0.83 |
| Aug 9, 2010 | 0.85 |
| Aug 6, 2010 | 0.85 |
| Aug 5, 2010 | 0.85 |
| Aug 4, 2010 | 0.87 |
| Aug 3, 2010 | 0.87 |
| Aug 2, 2010 | 0.92 |
| Jul 30, 2010 | 0.91 |
| Jul 29, 2010 | 0.88 |
| Jul 28, 2010 | 0.89 |
| Jul 27, 2010 | 0.91 |
| Jul 26, 2010 | 0.89 |
| Jul 23, 2010 | 0.89 |
| Jul 22, 2010 | 0.87 |
| Jul 21, 2010 | 0.87 |
| Jul 20, 2010 | 0.88 |
| Jul 19, 2010 | 0.84 |
| Jul 16, 2010 | 0.83 |
| Jul 15, 2010 | 0.85 |
| Jul 14, 2010 | 0.86 |
| Jul 13, 2010 | 0.87 |
| Jul 12, 2010 | 0.84 |
| Jul 9, 2010 | 0.82 |
| Jul 8, 2010 | 0.82 |
| Jul 7, 2010 | 0.82 |
| Jul 6, 2010 | 0.82 |
| Jul 2, 2010 | 0.81 |
| Jul 1, 2010 | 0.81 |
| Jun 30, 2010 | 0.82 |
| Jun 29, 2010 | 0.24 |
| Jun 28, 2010 | 0.24 |
| Jun 25, 2010 | 0.24 |
| Jun 24, 2010 | 0.24 |
| Jun 23, 2010 | 0.24 |
| Jun 22, 2010 | 0.24 |
| Jun 21, 2010 | 0.25 |
| Jun 18, 2010 | 0.25 |
| Jun 17, 2010 | 0.25 |
| Jun 16, 2010 | 0.25 |
| Jun 15, 2010 | 0.24 |
| Jun 14, 2010 | 0.24 |
| Jun 11, 2010 | 0.24 |
| Jun 10, 2010 | 0.24 |
| Jun 9, 2010 | 0.23 |
| Jun 8, 2010 | 0.23 |
| Jun 7, 2010 | 0.23 |
| Jun 4, 2010 | 0.24 |
| Jun 3, 2010 | 0.24 |
| Jun 2, 2010 | 0.24 |
| Jun 1, 2010 | 0.24 |
| May 28, 2010 | 0.24 |
| May 27, 2010 | 0.25 |
| May 26, 2010 | 0.24 |
| May 25, 2010 | 0.24 |
| May 24, 2010 | 0.24 |
| May 21, 2010 | 0.24 |
| May 20, 2010 | 0.24 |
| May 19, 2010 | 0.24 |
| May 18, 2010 | 0.24 |
| May 17, 2010 | 0.24 |
| May 14, 2010 | 0.24 |
| May 13, 2010 | 0.24 |
| May 12, 2010 | 0.24 |
| May 11, 2010 | 0.23 |
| May 10, 2010 | 0.22 |
| May 7, 2010 | 0.22 |
| May 6, 2010 | 0.22 |
| May 5, 2010 | 0.23 |
| May 4, 2010 | 0.24 |
| May 3, 2010 | 0.24 |
| Apr 30, 2010 | 0.24 |
| Apr 29, 2010 | 0.28 |
| Apr 28, 2010 | 0.28 |
| Apr 27, 2010 | 0.28 |
| Apr 26, 2010 | 0.28 |
| Apr 23, 2010 | 0.28 |
| Apr 22, 2010 | 0.28 |
| Apr 21, 2010 | 0.27 |
| Apr 20, 2010 | 0.27 |
| Apr 19, 2010 | 0.26 |
| Apr 16, 2010 | 0.27 |
| Apr 15, 2010 | 0.27 |
| Apr 14, 2010 | 0.27 |
| Apr 13, 2010 | 0.27 |
| Apr 12, 2010 | 0.27 |
| Apr 9, 2010 | 0.27 |
| Apr 8, 2010 | 0.27 |
| Apr 7, 2010 | 0.27 |
| Apr 6, 2010 | 0.27 |
| Apr 5, 2010 | 0.27 |
| Apr 1, 2010 | 0.27 |
| Mar 31, 2010 | 0.27 |
| Mar 30, 2010 | 0.27 |
| Mar 29, 2010 | 0.27 |
| Mar 26, 2010 | 0.27 |
| Mar 25, 2010 | 0.27 |
| Mar 24, 2010 | 0.28 |
| Mar 23, 2010 | 0.28 |
| Mar 22, 2010 | 0.28 |
| Mar 19, 2010 | 0.28 |
| Mar 18, 2010 | 0.27 |
| Mar 17, 2010 | 0.27 |
| Mar 16, 2010 | 0.27 |
| Mar 15, 2010 | 0.27 |
| Mar 12, 2010 | 0.28 |
| Mar 11, 2010 | 0.27 |
| Mar 10, 2010 | 0.27 |
| Mar 9, 2010 | 0.27 |
| Mar 8, 2010 | 0.27 |
| Mar 5, 2010 | 0.29 |
| Mar 4, 2010 | 0.28 |
| Mar 3, 2010 | 0.28 |
| Mar 2, 2010 | 0.28 |
| Mar 1, 2010 | 0.29 |
| Feb 26, 2010 | 0.28 |
| Feb 25, 2010 | 0.27 |
| Feb 24, 2010 | 0.27 |
| Feb 23, 2010 | 0.27 |
| Feb 22, 2010 | 0.27 |
| Feb 19, 2010 | 0.27 |
| Feb 18, 2010 | 0.27 |
| Feb 17, 2010 | 0.27 |
| Feb 16, 2010 | 0.27 |
| Feb 12, 2010 | 0.27 |
| Feb 11, 2010 | 0.27 |
| Feb 10, 2010 | 0.26 |
| Feb 9, 2010 | 0.26 |
| Feb 8, 2010 | 0.26 |
| Feb 5, 2010 | 0.25 |
| Feb 4, 2010 | 0.25 |
| Feb 3, 2010 | 0.30 |
| Feb 2, 2010 | 0.30 |
| Feb 1, 2010 | 0.30 |
| Jan 29, 2010 | 0.30 |
| Jan 28, 2010 | 0.30 |
| Jan 27, 2010 | 0.31 |
| Jan 26, 2010 | 0.31 |
| Jan 25, 2010 | 0.30 |
| Jan 22, 2010 | 0.31 |
| Jan 21, 2010 | 0.31 |
| Jan 20, 2010 | 0.32 |
| Jan 19, 2010 | 0.33 |
| Jan 15, 2010 | 0.33 |
| Jan 14, 2010 | 0.31 |
| Jan 13, 2010 | 0.31 |
| Jan 12, 2010 | 0.31 |
| Jan 11, 2010 | 0.29 |
| Jan 8, 2010 | 0.30 |
| Jan 7, 2010 | 0.29 |
| Jan 6, 2010 | 0.30 |
| Jan 5, 2010 | 0.31 |
| Jan 4, 2010 | 0.30 |
| Dec 31, 2009 | 0.30 |