Strategy (MSTR) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Strategy | 53.39 Bn | 53.39 Bn | 83.35 Mn | 149.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 149.99 |
| May 21, 2026 | 149.94 |
| May 20, 2026 | 149.88 |
| May 19, 2026 | 149.80 |
| May 18, 2026 | 149.74 |
| May 15, 2026 | 149.73 |
| May 14, 2026 | 149.60 |
| May 13, 2026 | 149.31 |
| May 12, 2026 | 149.14 |
| May 11, 2026 | 148.97 |
| May 8, 2026 | 148.63 |
| May 7, 2026 | 148.52 |
| May 6, 2026 | 148.55 |
| May 5, 2026 | 148.53 |
| May 4, 2026 | 148.55 |
| May 1, 2026 | 148.55 |
| Apr 30, 2026 | 148.57 |
| Apr 29, 2026 | 148.77 |
| Apr 28, 2026 | 149.07 |
| Apr 27, 2026 | 149.23 |
| Apr 24, 2026 | 149.25 |
| Apr 23, 2026 | 149.32 |
| Apr 22, 2026 | 149.35 |
| Apr 21, 2026 | 149.27 |
| Apr 20, 2026 | 149.43 |
| Apr 17, 2026 | 149.42 |
| Apr 16, 2026 | 149.53 |
| Apr 15, 2026 | 149.90 |
| Apr 14, 2026 | 150.54 |
| Apr 13, 2026 | 151.12 |
| Apr 10, 2026 | 151.79 |
| Apr 9, 2026 | 152.59 |
| Apr 8, 2026 | 153.55 |
| Apr 7, 2026 | 154.58 |
| Apr 6, 2026 | 155.73 |
| Apr 2, 2026 | 156.87 |
| Apr 1, 2026 | 158.05 |
| Mar 31, 2026 | 159.37 |
| Mar 30, 2026 | 160.59 |
| Mar 27, 2026 | 162.02 |
| Mar 26, 2026 | 163.46 |
| Mar 25, 2026 | 164.67 |
| Mar 24, 2026 | 166.04 |
| Mar 23, 2026 | 167.52 |
| Mar 20, 2026 | 169.09 |
| Mar 19, 2026 | 170.63 |
| Mar 18, 2026 | 172.09 |
| Mar 17, 2026 | 173.50 |
| Mar 16, 2026 | 175.01 |
| Mar 13, 2026 | 176.50 |
| Mar 12, 2026 | 178.01 |
| Mar 11, 2026 | 179.47 |
| Mar 10, 2026 | 181.06 |
| Mar 9, 2026 | 182.68 |
| Mar 6, 2026 | 184.44 |
| Mar 5, 2026 | 186.16 |
| Mar 4, 2026 | 187.96 |
| Mar 3, 2026 | 189.80 |
| Mar 2, 2026 | 191.76 |
| Feb 27, 2026 | 193.98 |
| Feb 26, 2026 | 196.20 |
| Feb 25, 2026 | 198.39 |
| Feb 24, 2026 | 200.42 |
| Feb 23, 2026 | 202.40 |
| Feb 20, 2026 | 204.42 |
| Feb 19, 2026 | 206.20 |
| Feb 18, 2026 | 207.92 |
| Feb 17, 2026 | 209.90 |
| Feb 13, 2026 | 211.89 |
| Feb 12, 2026 | 213.91 |
| Feb 11, 2026 | 216.13 |
| Feb 10, 2026 | 218.36 |
| Feb 9, 2026 | 220.32 |
| Feb 6, 2026 | 222.29 |
| Feb 5, 2026 | 224.22 |
| Feb 4, 2026 | 226.46 |
| Feb 3, 2026 | 228.43 |
| Feb 2, 2026 | 230.36 |
| Jan 30, 2026 | 232.25 |
| Jan 29, 2026 | 234.05 |
| Jan 28, 2026 | 235.98 |
| Jan 27, 2026 | 237.67 |
| Jan 26, 2026 | 239.36 |
| Jan 23, 2026 | 241.17 |
| Jan 22, 2026 | 242.88 |
| Jan 21, 2026 | 244.66 |
| Jan 20, 2026 | 246.44 |
| Jan 16, 2026 | 248.36 |
| Jan 15, 2026 | 250.05 |
| Jan 14, 2026 | 251.92 |
| Jan 13, 2026 | 253.51 |
| Jan 12, 2026 | 255.22 |
| Jan 9, 2026 | 256.96 |
| Jan 8, 2026 | 259.03 |
| Jan 7, 2026 | 261.02 |
| Jan 6, 2026 | 263.13 |
| Jan 5, 2026 | 265.45 |
| Jan 2, 2026 | 267.75 |
| Dec 31, 2025 | 270.18 |
| Dec 30, 2025 | 272.61 |
| Dec 29, 2025 | 275.07 |
| Dec 26, 2025 | 277.35 |
| Dec 24, 2025 | 279.52 |
| Dec 23, 2025 | 281.82 |
| Dec 22, 2025 | 283.91 |
| Dec 19, 2025 | 286.29 |
| Dec 18, 2025 | 288.59 |
| Dec 17, 2025 | 290.95 |
| Dec 16, 2025 | 293.39 |
| Dec 15, 2025 | 295.77 |
| Dec 12, 2025 | 298.30 |
| Dec 11, 2025 | 300.66 |
| Dec 10, 2025 | 303.09 |
| Dec 9, 2025 | 305.51 |
| Dec 8, 2025 | 307.85 |
| Dec 5, 2025 | 310.53 |
| Dec 4, 2025 | 313.30 |
| Dec 3, 2025 | 315.86 |
| Dec 2, 2025 | 318.49 |
| Dec 1, 2025 | 321.02 |
| Nov 28, 2025 | 323.52 |
| Nov 26, 2025 | 325.91 |
| Nov 25, 2025 | 328.12 |
| Nov 24, 2025 | 330.35 |
| Nov 21, 2025 | 332.60 |
| Nov 20, 2025 | 334.92 |
| Nov 19, 2025 | 336.88 |
| Nov 18, 2025 | 339.06 |
| Nov 17, 2025 | 340.83 |
| Nov 14, 2025 | 342.74 |
| Nov 13, 2025 | 344.63 |
| Nov 12, 2025 | 346.31 |
| Nov 11, 2025 | 347.74 |
| Nov 10, 2025 | 349.12 |
| Nov 7, 2025 | 350.42 |
| Nov 6, 2025 | 351.76 |
| Nov 5, 2025 | 353.21 |
| Nov 4, 2025 | 354.49 |
| Nov 3, 2025 | 355.81 |
| Oct 31, 2025 | 357.04 |
| Oct 30, 2025 | 358.26 |
| Oct 29, 2025 | 359.63 |
| Oct 28, 2025 | 360.62 |
| Oct 27, 2025 | 361.46 |
| Oct 24, 2025 | 362.29 |
| Oct 23, 2025 | 363.27 |
| Oct 22, 2025 | 364.15 |
| Oct 21, 2025 | 365.03 |
| Oct 20, 2025 | 365.71 |
| Oct 17, 2025 | 366.39 |
| Oct 16, 2025 | 367.21 |
| Oct 15, 2025 | 368.07 |
| Oct 14, 2025 | 369.10 |
| Oct 13, 2025 | 370.12 |
| Oct 10, 2025 | 371.13 |
| Oct 9, 2025 | 372.22 |
| Oct 8, 2025 | 373.01 |
| Oct 7, 2025 | 373.68 |
| Oct 6, 2025 | 374.56 |
| Oct 3, 2025 | 375.18 |
| Oct 2, 2025 | 375.71 |
| Oct 1, 2025 | 376.35 |
| Sep 30, 2025 | 377.11 |
| Sep 29, 2025 | 377.81 |
| Sep 26, 2025 | 378.40 |
| Sep 25, 2025 | 379.18 |
| Sep 24, 2025 | 380.11 |
| Sep 23, 2025 | 380.70 |
| Sep 22, 2025 | 381.22 |
| Sep 19, 2025 | 381.68 |
| Sep 18, 2025 | 381.92 |
| Sep 17, 2025 | 382.12 |
| Sep 16, 2025 | 382.32 |
| Sep 15, 2025 | 382.43 |
| Sep 12, 2025 | 382.58 |
| Sep 11, 2025 | 382.45 |
| Sep 10, 2025 | 382.36 |
| Sep 9, 2025 | 382.21 |
| Sep 8, 2025 | 382.03 |
| Sep 5, 2025 | 381.85 |
| Sep 4, 2025 | 381.49 |
| Sep 3, 2025 | 380.94 |
| Sep 2, 2025 | 380.60 |
| Aug 29, 2025 | 379.56 |
| Aug 28, 2025 | 378.90 |
| Aug 27, 2025 | 378.45 |
| Aug 26, 2025 | 377.85 |
| Aug 25, 2025 | 377.46 |
| Aug 22, 2025 | 377.09 |
| Aug 21, 2025 | 376.39 |
| Aug 20, 2025 | 375.91 |
| Aug 19, 2025 | 375.71 |
| Aug 18, 2025 | 375.64 |
| Aug 15, 2025 | 375.42 |
| Aug 14, 2025 | 375.12 |
| Aug 13, 2025 | 374.43 |
| Aug 12, 2025 | 373.55 |
| Aug 11, 2025 | 372.65 |
| Aug 8, 2025 | 371.48 |
| Aug 7, 2025 | 370.47 |
| Aug 6, 2025 | 369.42 |
| Aug 5, 2025 | 368.22 |
| Aug 4, 2025 | 367.09 |
| Aug 1, 2025 | 365.81 |
| Jul 31, 2025 | 364.53 |
| Jul 30, 2025 | 363.39 |
| Jul 29, 2025 | 362.48 |
| Jul 28, 2025 | 361.62 |
| Jul 25, 2025 | 360.33 |
| Jul 24, 2025 | 358.78 |
| Jul 23, 2025 | 357.18 |
| Jul 22, 2025 | 355.46 |
| Jul 21, 2025 | 353.83 |
| Jul 18, 2025 | 352.07 |
| Jul 17, 2025 | 350.66 |
| Jul 16, 2025 | 349.15 |
| Jul 15, 2025 | 347.83 |
| Jul 14, 2025 | 346.59 |
| Jul 11, 2025 | 345.42 |
| Jul 10, 2025 | 344.45 |
| Jul 9, 2025 | 343.48 |
| Jul 8, 2025 | 342.60 |
| Jul 7, 2025 | 341.82 |
| Jul 3, 2025 | 341.21 |
| Jul 2, 2025 | 340.45 |
| Jul 1, 2025 | 339.68 |
| Jun 30, 2025 | 339.32 |
| Jun 27, 2025 | 338.76 |
| Jun 26, 2025 | 338.39 |
| Jun 25, 2025 | 337.87 |
| Jun 24, 2025 | 337.39 |
| Jun 23, 2025 | 337.03 |
| Jun 20, 2025 | 336.72 |
| Jun 18, 2025 | 336.50 |
| Jun 17, 2025 | 336.34 |
| Jun 16, 2025 | 336.32 |
| Jun 13, 2025 | 336.27 |
| Jun 12, 2025 | 336.34 |
| Jun 11, 2025 | 336.50 |
| Jun 10, 2025 | 336.30 |
| Jun 9, 2025 | 336.00 |
| Jun 6, 2025 | 335.50 |
| Jun 5, 2025 | 335.04 |
| Jun 4, 2025 | 334.63 |
| Jun 3, 2025 | 334.16 |
| Jun 2, 2025 | 333.70 |
| May 30, 2025 | 333.77 |
| May 29, 2025 | 333.48 |
| May 28, 2025 | 332.77 |
| May 27, 2025 | 332.03 |
| May 23, 2025 | 331.33 |
| May 22, 2025 | 330.94 |
| May 21, 2025 | 330.35 |
| May 20, 2025 | 329.91 |
| May 19, 2025 | 329.06 |
| May 16, 2025 | 328.57 |
| May 15, 2025 | 327.84 |
| May 14, 2025 | 327.36 |
| May 13, 2025 | 327.06 |
| May 12, 2025 | 326.93 |
| May 9, 2025 | 326.97 |
| May 8, 2025 | 326.73 |
| May 7, 2025 | 326.70 |
| May 6, 2025 | 326.55 |
| May 5, 2025 | 326.34 |
| May 2, 2025 | 326.43 |
| May 1, 2025 | 326.35 |
| Apr 30, 2025 | 326.59 |
| Apr 29, 2025 | 326.53 |
| Apr 28, 2025 | 326.51 |
| Apr 25, 2025 | 326.70 |
| Apr 24, 2025 | 326.90 |
| Apr 23, 2025 | 326.93 |
| Apr 22, 2025 | 327.51 |
| Apr 21, 2025 | 328.30 |
| Apr 17, 2025 | 329.09 |
| Apr 16, 2025 | 330.66 |
| Apr 15, 2025 | 331.85 |
| Apr 14, 2025 | 332.59 |
| Apr 11, 2025 | 332.88 |
| Apr 10, 2025 | 333.16 |
| Apr 9, 2025 | 333.72 |
| Apr 8, 2025 | 334.31 |
| Apr 7, 2025 | 335.34 |
| Apr 4, 2025 | 335.36 |
| Apr 3, 2025 | 335.13 |
| Apr 2, 2025 | 334.89 |
| Apr 1, 2025 | 334.04 |
| Mar 31, 2025 | 333.21 |
| Mar 28, 2025 | 332.62 |
| Mar 27, 2025 | 332.17 |
| Mar 26, 2025 | 331.40 |
| Mar 25, 2025 | 330.69 |
| Mar 24, 2025 | 329.82 |
| Mar 21, 2025 | 328.81 |
| Mar 20, 2025 | 328.13 |
| Mar 19, 2025 | 327.25 |
| Mar 18, 2025 | 326.40 |
| Mar 17, 2025 | 325.76 |
| Mar 14, 2025 | 324.98 |
| Mar 13, 2025 | 323.94 |
| Mar 12, 2025 | 323.25 |
| Mar 11, 2025 | 322.56 |
| Mar 10, 2025 | 321.97 |
| Mar 7, 2025 | 321.71 |
| Mar 6, 2025 | 320.67 |
| Mar 5, 2025 | 319.52 |
| Mar 4, 2025 | 318.35 |
| Mar 3, 2025 | 317.46 |
| Feb 28, 2025 | 316.72 |
| Feb 27, 2025 | 315.80 |
| Feb 26, 2025 | 315.04 |
| Feb 25, 2025 | 314.04 |
| Feb 24, 2025 | 313.22 |
| Feb 21, 2025 | 312.15 |
| Feb 20, 2025 | 310.82 |
| Feb 19, 2025 | 309.10 |
| Feb 18, 2025 | 307.45 |
| Feb 14, 2025 | 305.61 |
| Feb 13, 2025 | 303.68 |
| Feb 12, 2025 | 301.88 |
| Feb 11, 2025 | 299.94 |
| Feb 10, 2025 | 298.05 |
| Feb 7, 2025 | 296.05 |
| Feb 6, 2025 | 294.19 |
| Feb 5, 2025 | 292.24 |
| Feb 4, 2025 | 290.17 |
| Feb 3, 2025 | 287.98 |
| Jan 31, 2025 | 285.76 |
| Jan 30, 2025 | 283.56 |
| Jan 29, 2025 | 281.35 |
| Jan 28, 2025 | 279.19 |
| Jan 27, 2025 | 277.05 |
| Jan 24, 2025 | 274.90 |
| Jan 23, 2025 | 272.68 |
| Jan 22, 2025 | 270.27 |
| Jan 21, 2025 | 267.90 |
| Jan 17, 2025 | 265.48 |
| Jan 16, 2025 | 263.01 |
| Jan 15, 2025 | 260.68 |
| Jan 14, 2025 | 258.49 |
| Jan 13, 2025 | 256.41 |
| Jan 10, 2025 | 254.48 |
| Jan 8, 2025 | 252.53 |
| Jan 7, 2025 | 250.53 |
| Jan 6, 2025 | 248.42 |
| Jan 3, 2025 | 245.98 |
| Jan 2, 2025 | 243.90 |
| Dec 31, 2024 | 242.25 |
| Dec 30, 2024 | 240.72 |
| Dec 27, 2024 | 238.93 |
| Dec 26, 2024 | 237.00 |
| Dec 24, 2024 | 234.90 |
| Dec 23, 2024 | 232.77 |
| Dec 20, 2024 | 230.96 |
| Dec 19, 2024 | 228.93 |
| Dec 18, 2024 | 227.27 |
| Dec 17, 2024 | 225.46 |
| Dec 16, 2024 | 223.35 |
| Dec 13, 2024 | 220.87 |
| Dec 12, 2024 | 218.45 |
| Dec 11, 2024 | 216.25 |
| Dec 10, 2024 | 213.94 |
| Dec 9, 2024 | 211.94 |
| Dec 6, 2024 | 209.85 |
| Dec 5, 2024 | 207.49 |
| Dec 4, 2024 | 205.29 |
| Dec 3, 2024 | 202.84 |
| Dec 2, 2024 | 200.50 |
| Nov 29, 2024 | 198.06 |
| Nov 27, 2024 | 195.49 |
| Nov 26, 2024 | 192.90 |
| Nov 25, 2024 | 190.65 |
| Nov 22, 2024 | 187.90 |
| Nov 21, 2024 | 184.98 |
| Nov 20, 2024 | 182.33 |
| Nov 19, 2024 | 178.96 |
| Nov 18, 2024 | 176.03 |
| Nov 15, 2024 | 173.71 |
| Nov 14, 2024 | 171.76 |
| Nov 13, 2024 | 169.98 |
| Nov 12, 2024 | 168.07 |
| Nov 11, 2024 | 165.99 |
| Nov 8, 2024 | 164.05 |
| Nov 7, 2024 | 162.82 |
| Nov 6, 2024 | 161.62 |
| Nov 5, 2024 | 160.53 |
| Nov 4, 2024 | 159.74 |
| Nov 1, 2024 | 159.11 |
| Oct 31, 2024 | 158.37 |
| Oct 30, 2024 | 157.53 |
| Oct 29, 2024 | 156.65 |
| Oct 28, 2024 | 155.72 |
| Oct 25, 2024 | 154.86 |
| Oct 24, 2024 | 154.16 |
| Oct 23, 2024 | 153.43 |
| Oct 22, 2024 | 152.81 |
| Oct 21, 2024 | 152.16 |
| Oct 18, 2024 | 151.59 |
| Oct 17, 2024 | 151.10 |
| Oct 16, 2024 | 150.85 |
| Oct 15, 2024 | 150.46 |
| Oct 14, 2024 | 150.16 |
| Oct 11, 2024 | 149.80 |
| Oct 10, 2024 | 149.40 |
| Oct 9, 2024 | 149.15 |
| Oct 8, 2024 | 148.70 |
| Oct 7, 2024 | 148.28 |
| Oct 4, 2024 | 147.72 |
| Oct 3, 2024 | 147.20 |
| Oct 2, 2024 | 146.75 |
| Oct 1, 2024 | 146.36 |
| Sep 30, 2024 | 145.97 |
| Sep 27, 2024 | 145.54 |
| Sep 26, 2024 | 145.05 |
| Sep 25, 2024 | 144.61 |
| Sep 24, 2024 | 144.22 |
| Sep 23, 2024 | 143.71 |
| Sep 20, 2024 | 143.28 |
| Sep 19, 2024 | 143.12 |
| Sep 18, 2024 | 142.96 |
| Sep 17, 2024 | 142.87 |
| Sep 16, 2024 | 142.82 |
| Sep 13, 2024 | 142.82 |
| Sep 12, 2024 | 142.73 |
| Sep 11, 2024 | 142.59 |
| Sep 10, 2024 | 142.51 |
| Sep 9, 2024 | 142.40 |
| Sep 6, 2024 | 142.41 |
| Sep 5, 2024 | 142.60 |
| Sep 4, 2024 | 142.88 |
| Sep 3, 2024 | 143.19 |
| Aug 30, 2024 | 143.53 |
| Aug 29, 2024 | 143.65 |
| Aug 28, 2024 | 143.83 |
| Aug 27, 2024 | 143.95 |
| Aug 26, 2024 | 144.17 |
| Aug 23, 2024 | 144.30 |
| Aug 22, 2024 | 144.38 |
| Aug 21, 2024 | 144.68 |
| Aug 20, 2024 | 144.97 |
| Aug 19, 2024 | 145.55 |
| Aug 16, 2024 | 146.08 |
| Aug 15, 2024 | 146.60 |
| Aug 14, 2024 | 146.81 |
| Aug 13, 2024 | 147.10 |
| Aug 12, 2024 | 147.30 |
| Aug 9, 2024 | 147.40 |
| Aug 8, 2024 | 147.55 |
| Aug 7, 2024 | 147.97 |
| Aug 6, 2024 | 148.40 |
| Aug 5, 2024 | 148.80 |
| Aug 2, 2024 | 149.08 |
| Aug 1, 2024 | 149.12 |
| Jul 31, 2024 | 149.03 |
| Jul 30, 2024 | 148.72 |
| Jul 29, 2024 | 148.36 |
| Jul 26, 2024 | 147.73 |
| Jul 25, 2024 | 147.31 |
| Jul 24, 2024 | 146.78 |
| Jul 23, 2024 | 146.13 |
| Jul 22, 2024 | 145.37 |
| Jul 19, 2024 | 144.44 |
| Jul 18, 2024 | 143.46 |
| Jul 17, 2024 | 142.59 |
| Jul 16, 2024 | 141.72 |
| Jul 15, 2024 | 140.72 |
| Jul 12, 2024 | 139.82 |
| Jul 11, 2024 | 139.12 |
| Jul 10, 2024 | 138.48 |
| Jul 9, 2024 | 137.94 |
| Jul 8, 2024 | 137.33 |
| Jul 5, 2024 | 136.76 |
| Jul 3, 2024 | 136.12 |
| Jul 2, 2024 | 135.41 |
| Jul 1, 2024 | 134.59 |
| Jun 28, 2024 | 133.73 |
| Jun 27, 2024 | 132.84 |
| Jun 26, 2024 | 131.81 |
| Jun 25, 2024 | 130.86 |
| Jun 24, 2024 | 129.86 |
| Jun 21, 2024 | 129.01 |
| Jun 20, 2024 | 128.04 |
| Jun 18, 2024 | 127.07 |
| Jun 17, 2024 | 126.06 |
| Jun 14, 2024 | 125.00 |
| Jun 13, 2024 | 123.96 |
| Jun 12, 2024 | 122.94 |
| Jun 11, 2024 | 121.82 |
| Jun 10, 2024 | 120.75 |
| Jun 7, 2024 | 119.65 |
| Jun 6, 2024 | 118.54 |
| Jun 5, 2024 | 117.37 |
| Jun 4, 2024 | 116.21 |
| Jun 3, 2024 | 115.14 |
| May 31, 2024 | 114.08 |
| May 30, 2024 | 113.16 |
| May 29, 2024 | 112.25 |
| May 28, 2024 | 111.29 |
| May 24, 2024 | 110.24 |
| May 23, 2024 | 109.24 |
| May 22, 2024 | 108.33 |
| May 21, 2024 | 107.35 |
| May 20, 2024 | 106.37 |
| May 17, 2024 | 105.24 |
| May 16, 2024 | 104.28 |
| May 15, 2024 | 103.42 |
| May 14, 2024 | 102.49 |
| May 13, 2024 | 101.76 |
| May 10, 2024 | 101.09 |
| May 9, 2024 | 100.48 |
| May 8, 2024 | 99.80 |
| May 7, 2024 | 99.15 |
| May 6, 2024 | 98.45 |
| May 3, 2024 | 97.74 |
| May 2, 2024 | 97.11 |
| May 1, 2024 | 96.56 |
| Apr 30, 2024 | 96.10 |
| Apr 29, 2024 | 95.61 |
| Apr 26, 2024 | 94.88 |
| Apr 25, 2024 | 94.12 |
| Apr 24, 2024 | 93.38 |
| Apr 23, 2024 | 92.62 |
| Apr 22, 2024 | 91.79 |
| Apr 19, 2024 | 90.96 |
| Apr 18, 2024 | 90.31 |
| Apr 17, 2024 | 89.61 |
| Apr 16, 2024 | 88.91 |
| Apr 15, 2024 | 88.17 |
| Apr 12, 2024 | 87.32 |
| Apr 11, 2024 | 86.33 |
| Apr 10, 2024 | 85.28 |
| Apr 9, 2024 | 84.20 |
| Apr 8, 2024 | 83.26 |
| Apr 5, 2024 | 82.26 |
| Apr 4, 2024 | 81.31 |
| Apr 3, 2024 | 80.17 |
| Apr 2, 2024 | 79.04 |
| Apr 1, 2024 | 77.92 |
| Mar 28, 2024 | 76.74 |
| Mar 27, 2024 | 75.48 |
| Mar 26, 2024 | 73.99 |
| Mar 25, 2024 | 72.54 |
| Mar 22, 2024 | 71.10 |
| Mar 21, 2024 | 69.99 |
| Mar 20, 2024 | 68.80 |
| Mar 19, 2024 | 67.69 |
| Mar 18, 2024 | 66.69 |
| Mar 15, 2024 | 65.57 |
| Mar 14, 2024 | 64.13 |
| Mar 13, 2024 | 62.80 |
| Mar 12, 2024 | 61.36 |
| Mar 11, 2024 | 60.11 |
| Mar 8, 2024 | 58.95 |
| Mar 7, 2024 | 57.84 |
| Mar 6, 2024 | 56.86 |
| Mar 5, 2024 | 55.95 |
| Mar 4, 2024 | 55.24 |
| Mar 1, 2024 | 54.25 |
| Feb 29, 2024 | 53.51 |
| Feb 28, 2024 | 52.81 |
| Feb 27, 2024 | 52.17 |
| Feb 26, 2024 | 51.61 |
| Feb 23, 2024 | 51.14 |
| Feb 22, 2024 | 50.78 |
| Feb 21, 2024 | 50.40 |
| Feb 20, 2024 | 50.04 |
| Feb 16, 2024 | 49.65 |
| Feb 15, 2024 | 49.28 |
| Feb 14, 2024 | 48.88 |
| Feb 13, 2024 | 48.44 |
| Feb 12, 2024 | 48.09 |
| Feb 9, 2024 | 47.71 |
| Feb 8, 2024 | 47.40 |
| Feb 7, 2024 | 47.16 |
| Feb 6, 2024 | 47.00 |
| Feb 5, 2024 | 46.84 |
| Feb 2, 2024 | 46.70 |
| Feb 1, 2024 | 46.54 |
| Jan 31, 2024 | 46.39 |
| Jan 30, 2024 | 46.24 |
| Jan 29, 2024 | 46.07 |
| Jan 26, 2024 | 45.91 |
| Jan 25, 2024 | 45.77 |
| Jan 24, 2024 | 45.67 |
| Jan 23, 2024 | 45.59 |
| Jan 22, 2024 | 45.52 |
| Jan 19, 2024 | 45.39 |
| Jan 18, 2024 | 45.25 |
| Jan 17, 2024 | 45.10 |
| Jan 16, 2024 | 44.95 |
| Jan 12, 2024 | 44.79 |
| Jan 11, 2024 | 44.64 |
| Jan 10, 2024 | 44.43 |
| Jan 9, 2024 | 44.22 |
| Jan 8, 2024 | 44.01 |
| Jan 5, 2024 | 43.79 |
| Jan 4, 2024 | 43.54 |
| Jan 3, 2024 | 43.27 |
| Jan 2, 2024 | 43.02 |
| Dec 29, 2023 | 42.71 |
| Dec 28, 2023 | 42.47 |
| Dec 27, 2023 | 42.17 |
| Dec 26, 2023 | 41.88 |
| Dec 22, 2023 | 41.67 |
| Dec 21, 2023 | 41.45 |
| Dec 20, 2023 | 41.31 |
| Dec 19, 2023 | 41.17 |
| Dec 18, 2023 | 41.03 |
| Dec 15, 2023 | 40.89 |
| Dec 14, 2023 | 40.76 |
| Dec 13, 2023 | 40.62 |
| Dec 12, 2023 | 40.46 |
| Dec 11, 2023 | 40.34 |
| Dec 8, 2023 | 40.22 |
| Dec 7, 2023 | 40.08 |
| Dec 6, 2023 | 39.95 |
| Dec 5, 2023 | 39.83 |
| Dec 4, 2023 | 39.72 |
| Dec 1, 2023 | 39.61 |
| Nov 30, 2023 | 39.50 |
| Nov 29, 2023 | 39.41 |
| Nov 28, 2023 | 39.31 |
| Nov 27, 2023 | 39.19 |
| Nov 24, 2023 | 39.07 |
| Nov 22, 2023 | 38.93 |
| Nov 21, 2023 | 38.80 |
| Nov 20, 2023 | 38.65 |
| Nov 17, 2023 | 38.48 |
| Nov 16, 2023 | 38.32 |
| Nov 15, 2023 | 38.15 |
| Nov 14, 2023 | 37.95 |
| Nov 13, 2023 | 37.80 |
| Nov 10, 2023 | 37.63 |
| Nov 9, 2023 | 37.45 |
| Nov 8, 2023 | 37.27 |
| Nov 7, 2023 | 37.09 |
| Nov 6, 2023 | 36.89 |
| Nov 3, 2023 | 36.71 |
| Nov 2, 2023 | 36.54 |
| Nov 1, 2023 | 36.37 |
| Oct 31, 2023 | 36.22 |
| Oct 30, 2023 | 36.09 |
| Oct 27, 2023 | 35.96 |
| Oct 26, 2023 | 35.85 |
| Oct 25, 2023 | 35.72 |
| Oct 24, 2023 | 35.59 |
| Oct 23, 2023 | 35.46 |
| Oct 20, 2023 | 35.38 |
| Oct 19, 2023 | 35.34 |
| Oct 18, 2023 | 35.28 |
| Oct 17, 2023 | 35.23 |
| Oct 16, 2023 | 35.18 |
| Oct 13, 2023 | 35.14 |
| Oct 12, 2023 | 35.12 |
| Oct 11, 2023 | 35.08 |
| Oct 10, 2023 | 35.04 |
| Oct 9, 2023 | 34.99 |
| Oct 6, 2023 | 34.92 |
| Oct 5, 2023 | 34.86 |
| Oct 4, 2023 | 34.81 |
| Oct 3, 2023 | 34.78 |
| Oct 2, 2023 | 34.78 |
| Sep 29, 2023 | 34.75 |
| Sep 28, 2023 | 34.72 |
| Sep 27, 2023 | 34.72 |
| Sep 26, 2023 | 34.71 |
| Sep 25, 2023 | 34.70 |
| Sep 22, 2023 | 34.70 |
| Sep 21, 2023 | 34.69 |
| Sep 20, 2023 | 34.69 |
| Sep 19, 2023 | 34.67 |
| Sep 18, 2023 | 34.63 |
| Sep 15, 2023 | 34.58 |
| Sep 14, 2023 | 34.53 |
| Sep 13, 2023 | 34.47 |
| Sep 12, 2023 | 34.43 |
| Sep 11, 2023 | 34.39 |
| Sep 8, 2023 | 34.38 |
| Sep 7, 2023 | 34.34 |
| Sep 6, 2023 | 34.32 |
| Sep 5, 2023 | 34.31 |
| Sep 1, 2023 | 34.28 |
| Aug 31, 2023 | 34.26 |
| Aug 30, 2023 | 34.22 |
| Aug 29, 2023 | 34.14 |
| Aug 28, 2023 | 34.05 |
| Aug 25, 2023 | 34.00 |
| Aug 24, 2023 | 33.96 |
| Aug 23, 2023 | 33.92 |
| Aug 22, 2023 | 33.85 |
| Aug 21, 2023 | 33.80 |
| Aug 18, 2023 | 33.72 |
| Aug 17, 2023 | 33.63 |
| Aug 16, 2023 | 33.54 |
| Aug 15, 2023 | 33.43 |
| Aug 14, 2023 | 33.30 |
| Aug 11, 2023 | 33.19 |
| Aug 10, 2023 | 33.07 |
| Aug 9, 2023 | 32.96 |
| Aug 8, 2023 | 32.82 |
| Aug 7, 2023 | 32.66 |
| Aug 4, 2023 | 32.52 |
| Aug 3, 2023 | 32.36 |
| Aug 2, 2023 | 32.16 |
| Aug 1, 2023 | 31.97 |
| Jul 31, 2023 | 31.77 |
| Jul 28, 2023 | 31.56 |
| Jul 27, 2023 | 31.36 |
| Jul 26, 2023 | 31.18 |
| Jul 25, 2023 | 30.99 |
| Jul 24, 2023 | 30.81 |
| Jul 21, 2023 | 30.64 |
| Jul 20, 2023 | 30.47 |
| Jul 19, 2023 | 30.28 |
| Jul 18, 2023 | 30.09 |
| Jul 17, 2023 | 29.92 |
| Jul 14, 2023 | 29.74 |
| Jul 13, 2023 | 29.57 |
| Jul 12, 2023 | 29.39 |
| Jul 11, 2023 | 29.28 |
| Jul 10, 2023 | 29.14 |
| Jul 7, 2023 | 28.98 |
| Jul 6, 2023 | 28.84 |
| Jul 5, 2023 | 28.71 |
| Jul 3, 2023 | 28.61 |
| Jun 30, 2023 | 28.52 |
| Jun 29, 2023 | 28.46 |
| Jun 28, 2023 | 28.40 |
| Jun 27, 2023 | 28.37 |
| Jun 26, 2023 | 28.31 |
| Jun 23, 2023 | 28.26 |
| Jun 22, 2023 | 28.17 |
| Jun 21, 2023 | 28.11 |
| Jun 20, 2023 | 28.02 |
| Jun 16, 2023 | 27.95 |
| Jun 15, 2023 | 27.91 |
| Jun 14, 2023 | 27.88 |
| Jun 13, 2023 | 27.84 |
| Jun 12, 2023 | 27.77 |
| Jun 9, 2023 | 27.72 |
| Jun 8, 2023 | 27.67 |
| Jun 7, 2023 | 27.60 |
| Jun 6, 2023 | 27.52 |
| Jun 5, 2023 | 27.41 |
| Jun 2, 2023 | 27.33 |
| Jun 1, 2023 | 27.20 |
| May 31, 2023 | 27.06 |
| May 30, 2023 | 26.91 |
| May 26, 2023 | 26.78 |
| May 25, 2023 | 26.64 |
| May 24, 2023 | 26.50 |
| May 23, 2023 | 26.35 |
| May 22, 2023 | 26.20 |
| May 19, 2023 | 26.05 |
| May 18, 2023 | 25.93 |
| May 17, 2023 | 25.81 |
| May 16, 2023 | 25.69 |
| May 15, 2023 | 25.58 |
| May 12, 2023 | 25.47 |
| May 11, 2023 | 25.37 |
| May 10, 2023 | 25.27 |
| May 9, 2023 | 25.16 |
| May 8, 2023 | 25.06 |
| May 5, 2023 | 24.96 |
| May 4, 2023 | 24.84 |
| May 3, 2023 | 24.73 |
| May 2, 2023 | 24.62 |
| May 1, 2023 | 24.48 |
| Apr 28, 2023 | 24.37 |
| Apr 27, 2023 | 24.25 |
| Apr 26, 2023 | 24.13 |
| Apr 25, 2023 | 24.03 |
| Apr 24, 2023 | 23.92 |
| Apr 21, 2023 | 23.81 |
| Apr 20, 2023 | 23.70 |
| Apr 19, 2023 | 23.59 |
| Apr 18, 2023 | 23.44 |
| Apr 17, 2023 | 23.27 |
| Apr 14, 2023 | 23.12 |
| Apr 13, 2023 | 22.96 |
| Apr 12, 2023 | 22.79 |
| Apr 11, 2023 | 22.64 |
| Apr 10, 2023 | 22.47 |
| Apr 6, 2023 | 22.34 |
| Apr 5, 2023 | 22.22 |
| Apr 4, 2023 | 22.10 |
| Apr 3, 2023 | 22.01 |
| Mar 31, 2023 | 21.98 |
| Mar 30, 2023 | 21.97 |
| Mar 29, 2023 | 21.94 |
| Mar 28, 2023 | 21.90 |
| Mar 27, 2023 | 21.91 |
| Mar 24, 2023 | 21.94 |
| Mar 23, 2023 | 21.96 |
| Mar 22, 2023 | 21.97 |
| Mar 21, 2023 | 21.99 |
| Mar 20, 2023 | 21.99 |
| Mar 17, 2023 | 21.96 |
| Mar 16, 2023 | 21.93 |
| Mar 15, 2023 | 21.91 |
| Mar 14, 2023 | 21.91 |
| Mar 13, 2023 | 21.91 |
| Mar 10, 2023 | 21.91 |
| Mar 9, 2023 | 21.93 |
| Mar 8, 2023 | 21.94 |
| Mar 7, 2023 | 21.92 |
| Mar 6, 2023 | 21.91 |
| Mar 3, 2023 | 21.89 |
| Mar 2, 2023 | 21.86 |
| Mar 1, 2023 | 21.85 |
| Feb 28, 2023 | 21.84 |
| Feb 27, 2023 | 21.82 |
| Feb 24, 2023 | 21.79 |
| Feb 23, 2023 | 21.75 |
| Feb 22, 2023 | 21.69 |
| Feb 21, 2023 | 21.64 |
| Feb 17, 2023 | 21.58 |
| Feb 16, 2023 | 21.49 |
| Feb 15, 2023 | 21.39 |
| Feb 14, 2023 | 21.29 |
| Feb 13, 2023 | 21.21 |
| Feb 10, 2023 | 21.16 |
| Feb 9, 2023 | 21.12 |
| Feb 8, 2023 | 21.08 |
| Feb 7, 2023 | 21.02 |
| Feb 6, 2023 | 20.96 |
| Feb 3, 2023 | 20.91 |
| Feb 2, 2023 | 20.89 |
| Feb 1, 2023 | 20.86 |
| Jan 31, 2023 | 20.83 |
| Jan 30, 2023 | 20.79 |
| Jan 27, 2023 | 20.75 |
| Jan 26, 2023 | 20.71 |
| Jan 25, 2023 | 20.69 |
| Jan 24, 2023 | 20.67 |
| Jan 23, 2023 | 20.67 |
| Jan 20, 2023 | 20.66 |
| Jan 19, 2023 | 20.67 |
| Jan 18, 2023 | 20.72 |
| Jan 17, 2023 | 20.77 |
| Jan 13, 2023 | 20.80 |
| Jan 12, 2023 | 20.86 |
| Jan 11, 2023 | 20.93 |
| Jan 10, 2023 | 21.06 |
| Jan 9, 2023 | 21.19 |
| Jan 6, 2023 | 21.36 |
| Jan 5, 2023 | 21.55 |
| Jan 4, 2023 | 21.75 |
| Jan 3, 2023 | 21.92 |
| Dec 30, 2022 | 22.11 |
| Dec 29, 2022 | 22.29 |
| Dec 28, 2022 | 22.48 |
| Dec 27, 2022 | 22.66 |
| Dec 23, 2022 | 22.82 |
| Dec 22, 2022 | 22.97 |
| Dec 21, 2022 | 23.09 |
| Dec 20, 2022 | 23.19 |
| Dec 19, 2022 | 23.31 |
| Dec 16, 2022 | 23.42 |
| Dec 15, 2022 | 23.50 |
| Dec 14, 2022 | 23.55 |
| Dec 13, 2022 | 23.62 |
| Dec 12, 2022 | 23.70 |
| Dec 9, 2022 | 23.79 |
| Dec 8, 2022 | 23.88 |
| Dec 7, 2022 | 23.94 |
| Dec 6, 2022 | 23.97 |
| Dec 5, 2022 | 23.99 |
| Dec 2, 2022 | 24.00 |
| Dec 1, 2022 | 23.99 |
| Nov 30, 2022 | 23.98 |
| Nov 29, 2022 | 23.98 |
| Nov 28, 2022 | 24.02 |
| Nov 25, 2022 | 24.07 |
| Nov 23, 2022 | 24.07 |
| Nov 22, 2022 | 24.08 |
| Nov 21, 2022 | 24.08 |
| Nov 18, 2022 | 24.09 |
| Nov 17, 2022 | 24.10 |
| Nov 16, 2022 | 24.11 |
| Nov 15, 2022 | 24.14 |
| Nov 14, 2022 | 24.17 |
| Nov 11, 2022 | 24.20 |
| Nov 10, 2022 | 24.19 |
| Nov 9, 2022 | 24.20 |
| Nov 8, 2022 | 24.19 |
| Nov 7, 2022 | 24.14 |
| Nov 4, 2022 | 24.05 |
| Nov 3, 2022 | 23.93 |
| Nov 2, 2022 | 23.83 |
| Nov 1, 2022 | 23.79 |
| Oct 31, 2022 | 23.75 |
| Oct 28, 2022 | 23.71 |
| Oct 27, 2022 | 23.67 |
| Oct 26, 2022 | 23.64 |
| Oct 25, 2022 | 23.59 |
| Oct 24, 2022 | 23.57 |
| Oct 21, 2022 | 23.57 |
| Oct 20, 2022 | 23.60 |
| Oct 19, 2022 | 23.60 |
| Oct 18, 2022 | 23.59 |
| Oct 17, 2022 | 23.55 |
| Oct 14, 2022 | 23.52 |
| Oct 13, 2022 | 23.52 |
| Oct 12, 2022 | 23.50 |
| Oct 11, 2022 | 23.49 |
| Oct 10, 2022 | 23.47 |
| Oct 7, 2022 | 23.48 |
| Oct 6, 2022 | 23.46 |
| Oct 5, 2022 | 23.42 |
| Oct 4, 2022 | 23.35 |
| Oct 3, 2022 | 23.27 |
| Sep 30, 2022 | 23.27 |
| Sep 29, 2022 | 23.28 |
| Sep 28, 2022 | 23.36 |
| Sep 27, 2022 | 23.45 |
| Sep 26, 2022 | 23.61 |
| Sep 23, 2022 | 23.76 |
| Sep 22, 2022 | 23.93 |
| Sep 21, 2022 | 24.09 |
| Sep 20, 2022 | 24.30 |
| Sep 19, 2022 | 24.49 |
| Sep 16, 2022 | 24.67 |
| Sep 15, 2022 | 24.89 |
| Sep 14, 2022 | 25.09 |
| Sep 13, 2022 | 25.29 |
| Sep 12, 2022 | 25.51 |
| Sep 9, 2022 | 25.71 |
| Sep 8, 2022 | 25.90 |
| Sep 7, 2022 | 26.11 |
| Sep 6, 2022 | 26.36 |
| Sep 2, 2022 | 26.60 |
| Sep 1, 2022 | 26.82 |
| Aug 31, 2022 | 27.05 |
| Aug 30, 2022 | 27.28 |
| Aug 29, 2022 | 27.49 |
| Aug 26, 2022 | 27.74 |
| Aug 25, 2022 | 27.99 |
| Aug 24, 2022 | 28.21 |
| Aug 23, 2022 | 28.42 |
| Aug 22, 2022 | 28.65 |
| Aug 19, 2022 | 28.91 |
| Aug 18, 2022 | 29.13 |
| Aug 17, 2022 | 29.28 |
| Aug 16, 2022 | 29.44 |
| Aug 15, 2022 | 29.55 |
| Aug 12, 2022 | 29.66 |
| Aug 11, 2022 | 29.74 |
| Aug 10, 2022 | 29.86 |
| Aug 9, 2022 | 29.96 |
| Aug 8, 2022 | 30.07 |
| Aug 5, 2022 | 30.13 |
| Aug 4, 2022 | 30.18 |
| Aug 3, 2022 | 30.27 |
| Aug 2, 2022 | 30.37 |
| Aug 1, 2022 | 30.53 |
| Jul 29, 2022 | 30.67 |
| Jul 28, 2022 | 30.77 |
| Jul 27, 2022 | 30.90 |
| Jul 26, 2022 | 31.07 |
| Jul 25, 2022 | 31.29 |
| Jul 22, 2022 | 31.49 |
| Jul 21, 2022 | 31.65 |
| Jul 20, 2022 | 31.77 |
| Jul 19, 2022 | 31.88 |
| Jul 18, 2022 | 31.97 |
| Jul 15, 2022 | 32.13 |
| Jul 14, 2022 | 32.31 |
| Jul 13, 2022 | 32.51 |
| Jul 12, 2022 | 32.75 |
| Jul 11, 2022 | 32.99 |
| Jul 8, 2022 | 33.20 |
| Jul 7, 2022 | 33.39 |
| Jul 6, 2022 | 33.60 |
| Jul 5, 2022 | 33.86 |
| Jul 1, 2022 | 34.10 |
| Jun 30, 2022 | 34.34 |
| Jun 29, 2022 | 34.57 |
| Jun 28, 2022 | 34.73 |
| Jun 27, 2022 | 34.89 |
| Jun 24, 2022 | 35.07 |
| Jun 23, 2022 | 35.23 |
| Jun 22, 2022 | 35.38 |
| Jun 21, 2022 | 35.53 |
| Jun 17, 2022 | 35.71 |
| Jun 16, 2022 | 35.90 |
| Jun 15, 2022 | 36.11 |
| Jun 14, 2022 | 36.32 |
| Jun 13, 2022 | 36.62 |
| Jun 10, 2022 | 36.93 |
| Jun 9, 2022 | 37.19 |
| Jun 8, 2022 | 37.47 |
| Jun 7, 2022 | 37.73 |
| Jun 6, 2022 | 38.01 |
| Jun 3, 2022 | 38.28 |
| Jun 2, 2022 | 38.53 |
| Jun 1, 2022 | 38.77 |
| May 31, 2022 | 39.03 |
| May 27, 2022 | 39.27 |
| May 26, 2022 | 39.61 |
| May 25, 2022 | 39.95 |
| May 24, 2022 | 40.30 |
| May 23, 2022 | 40.66 |
| May 20, 2022 | 41.02 |
| May 19, 2022 | 41.38 |
| May 18, 2022 | 41.78 |
| May 17, 2022 | 42.18 |
| May 16, 2022 | 42.52 |
| May 13, 2022 | 42.89 |
| May 12, 2022 | 43.23 |
| May 11, 2022 | 43.63 |
| May 10, 2022 | 44.03 |
| May 9, 2022 | 44.40 |
| May 6, 2022 | 44.77 |
| May 5, 2022 | 45.04 |
| May 4, 2022 | 45.33 |
| May 3, 2022 | 45.55 |
| May 2, 2022 | 45.85 |
| Apr 29, 2022 | 46.11 |
| Apr 28, 2022 | 46.35 |
| Apr 27, 2022 | 46.58 |
| Apr 26, 2022 | 46.88 |
| Apr 25, 2022 | 47.19 |
| Apr 22, 2022 | 47.49 |
| Apr 21, 2022 | 47.77 |
| Apr 20, 2022 | 48.01 |
| Apr 19, 2022 | 48.26 |
| Apr 18, 2022 | 48.49 |
| Apr 14, 2022 | 48.73 |
| Apr 13, 2022 | 49.00 |
| Apr 12, 2022 | 49.26 |
| Apr 11, 2022 | 49.57 |
| Apr 8, 2022 | 49.89 |
| Apr 7, 2022 | 50.23 |
| Apr 6, 2022 | 50.58 |
| Apr 5, 2022 | 50.94 |
| Apr 4, 2022 | 51.27 |
| Apr 1, 2022 | 51.63 |
| Mar 31, 2022 | 52.00 |
| Mar 30, 2022 | 52.31 |
| Mar 29, 2022 | 52.61 |
| Mar 28, 2022 | 52.90 |
| Mar 25, 2022 | 53.18 |
| Mar 24, 2022 | 53.45 |
| Mar 23, 2022 | 53.68 |
| Mar 22, 2022 | 53.94 |
| Mar 21, 2022 | 54.20 |
| Mar 18, 2022 | 54.50 |
| Mar 17, 2022 | 54.79 |
| Mar 16, 2022 | 55.07 |
| Mar 15, 2022 | 55.38 |
| Mar 14, 2022 | 55.74 |
| Mar 11, 2022 | 56.10 |
| Mar 10, 2022 | 56.45 |
| Mar 9, 2022 | 56.78 |
| Mar 8, 2022 | 57.06 |
| Mar 7, 2022 | 57.38 |
| Mar 4, 2022 | 57.70 |
| Mar 3, 2022 | 58.02 |
| Mar 2, 2022 | 58.30 |
| Mar 1, 2022 | 58.54 |
| Feb 28, 2022 | 58.75 |
| Feb 25, 2022 | 58.95 |
| Feb 24, 2022 | 59.16 |
| Feb 23, 2022 | 59.37 |
| Feb 22, 2022 | 59.59 |
| Feb 18, 2022 | 59.77 |
| Feb 17, 2022 | 59.95 |
| Feb 16, 2022 | 60.14 |
| Feb 15, 2022 | 60.31 |
| Feb 14, 2022 | 60.49 |
| Feb 11, 2022 | 60.68 |
| Feb 10, 2022 | 60.85 |
| Feb 9, 2022 | 61.00 |
| Feb 8, 2022 | 61.17 |
| Feb 7, 2022 | 61.38 |
| Feb 4, 2022 | 61.60 |
| Feb 3, 2022 | 61.82 |
| Feb 2, 2022 | 62.13 |
| Feb 1, 2022 | 62.39 |
| Jan 31, 2022 | 62.66 |
| Jan 28, 2022 | 62.93 |
| Jan 27, 2022 | 63.24 |
| Jan 26, 2022 | 63.63 |
| Jan 25, 2022 | 63.98 |
| Jan 24, 2022 | 64.31 |
| Jan 21, 2022 | 64.64 |
| Jan 20, 2022 | 64.96 |
| Jan 19, 2022 | 65.21 |
| Jan 18, 2022 | 65.45 |
| Jan 14, 2022 | 65.71 |
| Jan 13, 2022 | 65.92 |
| Jan 12, 2022 | 66.15 |
| Jan 11, 2022 | 66.35 |
| Jan 10, 2022 | 66.52 |
| Jan 7, 2022 | 66.70 |
| Jan 6, 2022 | 66.88 |
| Jan 5, 2022 | 67.07 |
| Jan 4, 2022 | 67.29 |
| Jan 3, 2022 | 67.46 |
| Dec 31, 2021 | 67.65 |
| Dec 30, 2021 | 67.86 |
| Dec 29, 2021 | 68.06 |
| Dec 28, 2021 | 68.26 |
| Dec 27, 2021 | 68.40 |
| Dec 23, 2021 | 68.47 |
| Dec 22, 2021 | 68.49 |
| Dec 21, 2021 | 68.56 |
| Dec 20, 2021 | 68.62 |
| Dec 17, 2021 | 68.70 |
| Dec 16, 2021 | 68.77 |
| Dec 15, 2021 | 68.84 |
| Dec 14, 2021 | 68.92 |
| Dec 13, 2021 | 68.88 |
| Dec 10, 2021 | 68.87 |
| Dec 9, 2021 | 68.82 |
| Dec 8, 2021 | 68.73 |
| Dec 7, 2021 | 68.59 |
| Dec 6, 2021 | 68.49 |
| Dec 3, 2021 | 68.43 |
| Dec 2, 2021 | 68.36 |
| Dec 1, 2021 | 68.26 |
| Nov 30, 2021 | 68.14 |
| Nov 29, 2021 | 68.05 |
| Nov 26, 2021 | 67.97 |
| Nov 24, 2021 | 67.95 |
| Nov 23, 2021 | 67.88 |
| Nov 22, 2021 | 67.82 |
| Nov 19, 2021 | 67.78 |
| Nov 18, 2021 | 67.73 |
| Nov 17, 2021 | 67.67 |
| Nov 16, 2021 | 67.54 |
| Nov 15, 2021 | 67.34 |
| Nov 12, 2021 | 67.13 |
| Nov 11, 2021 | 66.87 |
| Nov 10, 2021 | 66.60 |
| Nov 9, 2021 | 66.37 |
| Nov 8, 2021 | 66.16 |
| Nov 5, 2021 | 65.93 |
| Nov 4, 2021 | 65.75 |
| Nov 3, 2021 | 65.58 |
| Nov 2, 2021 | 65.37 |
| Nov 1, 2021 | 65.09 |
| Oct 29, 2021 | 64.87 |
| Oct 28, 2021 | 64.66 |
| Oct 27, 2021 | 64.41 |
| Oct 26, 2021 | 64.16 |
| Oct 25, 2021 | 63.91 |
| Oct 22, 2021 | 63.65 |
| Oct 21, 2021 | 63.43 |
| Oct 20, 2021 | 63.17 |
| Oct 19, 2021 | 62.89 |
| Oct 18, 2021 | 62.65 |
| Oct 15, 2021 | 62.40 |
| Oct 14, 2021 | 62.12 |
| Oct 13, 2021 | 61.86 |
| Oct 12, 2021 | 61.59 |
| Oct 11, 2021 | 61.35 |
| Oct 8, 2021 | 61.07 |
| Oct 7, 2021 | 60.85 |
| Oct 6, 2021 | 60.65 |
| Oct 5, 2021 | 60.50 |
| Oct 4, 2021 | 60.33 |
| Oct 1, 2021 | 60.27 |
| Sep 30, 2021 | 60.23 |
| Sep 29, 2021 | 60.22 |
| Sep 28, 2021 | 60.28 |
| Sep 27, 2021 | 60.31 |
| Sep 24, 2021 | 60.34 |
| Sep 23, 2021 | 60.36 |
| Sep 22, 2021 | 60.38 |
| Sep 21, 2021 | 60.44 |
| Sep 20, 2021 | 60.51 |
| Sep 17, 2021 | 60.60 |
| Sep 16, 2021 | 60.67 |
| Sep 15, 2021 | 60.69 |
| Sep 14, 2021 | 60.67 |
| Sep 13, 2021 | 60.65 |
| Sep 10, 2021 | 60.66 |
| Sep 9, 2021 | 60.69 |
| Sep 8, 2021 | 60.69 |
| Sep 7, 2021 | 60.74 |
| Sep 3, 2021 | 60.83 |
| Sep 2, 2021 | 60.86 |
| Sep 1, 2021 | 61.01 |
| Aug 31, 2021 | 61.03 |
| Aug 30, 2021 | 61.04 |
| Aug 27, 2021 | 61.03 |
| Aug 26, 2021 | 60.98 |
| Aug 25, 2021 | 60.99 |
| Aug 24, 2021 | 60.98 |
| Aug 23, 2021 | 60.97 |
| Aug 20, 2021 | 60.93 |
| Aug 19, 2021 | 60.87 |
| Aug 18, 2021 | 60.82 |
| Aug 17, 2021 | 60.79 |
| Aug 16, 2021 | 60.75 |
| Aug 13, 2021 | 60.67 |
| Aug 12, 2021 | 60.62 |
| Aug 11, 2021 | 60.63 |
| Aug 10, 2021 | 60.66 |
| Aug 9, 2021 | 60.64 |
| Aug 6, 2021 | 60.64 |
| Aug 5, 2021 | 60.62 |
| Aug 4, 2021 | 60.67 |
| Aug 3, 2021 | 60.78 |
| Aug 2, 2021 | 60.96 |
| Jul 30, 2021 | 61.08 |
| Jul 29, 2021 | 61.17 |
| Jul 28, 2021 | 61.17 |
| Jul 27, 2021 | 61.14 |
| Jul 26, 2021 | 61.16 |
| Jul 23, 2021 | 61.21 |
| Jul 22, 2021 | 61.42 |
| Jul 21, 2021 | 61.64 |
| Jul 20, 2021 | 61.84 |
| Jul 19, 2021 | 62.07 |
| Jul 16, 2021 | 62.39 |
| Jul 15, 2021 | 62.55 |
| Jul 14, 2021 | 62.89 |
| Jul 13, 2021 | 63.29 |
| Jul 12, 2021 | 63.64 |
| Jul 9, 2021 | 63.99 |
| Jul 8, 2021 | 64.32 |
| Jul 7, 2021 | 64.73 |
| Jul 6, 2021 | 65.10 |
| Jul 2, 2021 | 65.45 |
| Jul 1, 2021 | 66.08 |
| Jun 30, 2021 | 66.47 |
| Jun 29, 2021 | 66.61 |
| Jun 28, 2021 | 66.71 |
| Jun 25, 2021 | 66.83 |
| Jun 24, 2021 | 66.97 |
| Jun 23, 2021 | 67.02 |
| Jun 22, 2021 | 67.08 |
| Jun 21, 2021 | 67.11 |
| Jun 18, 2021 | 67.06 |
| Jun 17, 2021 | 66.98 |
| Jun 16, 2021 | 66.92 |
| Jun 15, 2021 | 66.87 |
| Jun 14, 2021 | 66.76 |
| Jun 11, 2021 | 66.72 |
| Jun 10, 2021 | 66.79 |
| Jun 9, 2021 | 66.86 |
| Jun 8, 2021 | 66.98 |
| Jun 7, 2021 | 67.04 |
| Jun 4, 2021 | 67.08 |
| Jun 3, 2021 | 67.10 |
| Jun 2, 2021 | 67.14 |
| Jun 1, 2021 | 67.18 |
| May 28, 2021 | 67.18 |
| May 27, 2021 | 67.14 |
| May 26, 2021 | 67.07 |
| May 25, 2021 | 66.97 |
| May 24, 2021 | 66.89 |
| May 21, 2021 | 66.79 |
| May 20, 2021 | 66.71 |
| May 19, 2021 | 66.56 |
| May 18, 2021 | 66.44 |
| May 17, 2021 | 66.28 |
| May 14, 2021 | 66.11 |
| May 13, 2021 | 65.89 |
| May 12, 2021 | 65.70 |
| May 11, 2021 | 65.46 |
| May 10, 2021 | 65.17 |
| May 7, 2021 | 64.88 |
| May 6, 2021 | 64.54 |
| May 5, 2021 | 64.22 |
| May 4, 2021 | 63.89 |
| May 3, 2021 | 63.56 |
| Apr 30, 2021 | 63.26 |
| Apr 29, 2021 | 62.93 |
| Apr 28, 2021 | 62.61 |
| Apr 27, 2021 | 62.25 |
| Apr 26, 2021 | 61.90 |
| Apr 23, 2021 | 61.58 |
| Apr 22, 2021 | 61.24 |
| Apr 21, 2021 | 60.91 |
| Apr 20, 2021 | 60.51 |
| Apr 19, 2021 | 60.08 |
| Apr 16, 2021 | 59.67 |
| Apr 15, 2021 | 59.19 |
| Apr 14, 2021 | 58.66 |
| Apr 13, 2021 | 58.13 |
| Apr 12, 2021 | 57.49 |
| Apr 9, 2021 | 56.96 |
| Apr 8, 2021 | 56.44 |
| Apr 7, 2021 | 55.94 |
| Apr 6, 2021 | 55.47 |
| Apr 5, 2021 | 54.95 |
| Apr 1, 2021 | 54.42 |
| Mar 31, 2021 | 53.90 |
| Mar 30, 2021 | 53.39 |
| Mar 29, 2021 | 52.91 |
| Mar 26, 2021 | 52.44 |
| Mar 25, 2021 | 51.99 |
| Mar 24, 2021 | 51.53 |
| Mar 23, 2021 | 51.07 |
| Mar 22, 2021 | 50.57 |
| Mar 19, 2021 | 50.02 |
| Mar 18, 2021 | 49.42 |
| Mar 17, 2021 | 48.87 |
| Mar 16, 2021 | 48.28 |
| Mar 15, 2021 | 47.73 |
| Mar 12, 2021 | 47.12 |
| Mar 11, 2021 | 46.50 |
| Mar 10, 2021 | 45.87 |
| Mar 9, 2021 | 45.27 |
| Mar 8, 2021 | 44.72 |
| Mar 5, 2021 | 44.27 |
| Mar 4, 2021 | 43.81 |
| Mar 3, 2021 | 43.33 |
| Mar 2, 2021 | 42.75 |
| Mar 1, 2021 | 42.15 |
| Feb 26, 2021 | 41.52 |
| Feb 25, 2021 | 40.91 |
| Feb 24, 2021 | 40.33 |
| Feb 23, 2021 | 39.67 |
| Feb 22, 2021 | 39.12 |
| Feb 19, 2021 | 38.40 |
| Feb 18, 2021 | 37.58 |
| Feb 17, 2021 | 36.80 |
| Feb 16, 2021 | 36.01 |
| Feb 12, 2021 | 35.21 |
| Feb 11, 2021 | 34.32 |
| Feb 10, 2021 | 33.47 |
| Feb 9, 2021 | 32.66 |
| Feb 8, 2021 | 31.56 |
| Feb 5, 2021 | 30.68 |
| Feb 4, 2021 | 30.02 |
| Feb 3, 2021 | 29.39 |
| Feb 2, 2021 | 28.79 |
| Feb 1, 2021 | 28.24 |
| Jan 29, 2021 | 27.75 |
| Jan 28, 2021 | 27.27 |
| Jan 27, 2021 | 26.84 |
| Jan 26, 2021 | 26.45 |
| Jan 25, 2021 | 26.04 |
| Jan 22, 2021 | 25.61 |
| Jan 21, 2021 | 25.18 |
| Jan 20, 2021 | 24.81 |
| Jan 19, 2021 | 24.40 |
| Jan 15, 2021 | 23.96 |
| Jan 14, 2021 | 23.53 |
| Jan 13, 2021 | 23.04 |
| Jan 12, 2021 | 22.67 |
| Jan 11, 2021 | 22.29 |
| Jan 8, 2021 | 21.94 |
| Jan 7, 2021 | 21.55 |
| Jan 6, 2021 | 21.16 |
| Jan 5, 2021 | 20.82 |
| Jan 4, 2021 | 20.53 |
| Dec 31, 2020 | 20.24 |
| Dec 30, 2020 | 19.97 |
| Dec 29, 2020 | 19.71 |
| Dec 28, 2020 | 19.46 |
| Dec 24, 2020 | 19.22 |
| Dec 23, 2020 | 19.02 |
| Dec 22, 2020 | 18.80 |
| Dec 21, 2020 | 18.60 |
| Dec 18, 2020 | 18.40 |
| Dec 17, 2020 | 18.22 |
| Dec 16, 2020 | 18.04 |
| Dec 15, 2020 | 17.86 |
| Dec 14, 2020 | 17.69 |
| Dec 11, 2020 | 17.53 |
| Dec 10, 2020 | 17.37 |
| Dec 9, 2020 | 17.20 |
| Dec 8, 2020 | 17.03 |
| Dec 7, 2020 | 16.86 |
| Dec 4, 2020 | 16.64 |
| Dec 3, 2020 | 16.44 |
| Dec 2, 2020 | 16.22 |
| Dec 1, 2020 | 16.02 |
| Nov 30, 2020 | 15.81 |
| Nov 27, 2020 | 15.58 |
| Nov 25, 2020 | 15.43 |
| Nov 24, 2020 | 15.28 |
| Nov 23, 2020 | 15.15 |
| Nov 20, 2020 | 15.05 |
| Nov 19, 2020 | 14.94 |
| Nov 18, 2020 | 14.85 |
| Nov 17, 2020 | 14.75 |
| Nov 16, 2020 | 14.66 |
| Nov 13, 2020 | 14.57 |
| Nov 12, 2020 | 14.49 |
| Nov 11, 2020 | 14.43 |
| Nov 10, 2020 | 14.35 |
| Nov 9, 2020 | 14.28 |
| Nov 6, 2020 | 14.22 |
| Nov 5, 2020 | 14.15 |
| Nov 4, 2020 | 14.09 |
| Nov 3, 2020 | 14.05 |
| Nov 2, 2020 | 13.99 |
| Oct 30, 2020 | 13.94 |
| Oct 29, 2020 | 13.90 |
| Oct 28, 2020 | 13.86 |
| Oct 27, 2020 | 13.83 |
| Oct 26, 2020 | 13.78 |
| Oct 23, 2020 | 13.73 |
| Oct 22, 2020 | 13.67 |
| Oct 21, 2020 | 13.61 |
| Oct 20, 2020 | 13.55 |
| Oct 19, 2020 | 13.51 |
| Oct 16, 2020 | 13.47 |
| Oct 15, 2020 | 13.43 |
| Oct 14, 2020 | 13.39 |
| Oct 13, 2020 | 13.35 |
| Oct 12, 2020 | 13.30 |
| Oct 9, 2020 | 13.26 |
| Oct 8, 2020 | 13.21 |
| Oct 7, 2020 | 13.17 |
| Oct 6, 2020 | 13.13 |
| Oct 5, 2020 | 13.09 |
| Oct 2, 2020 | 13.06 |
| Oct 1, 2020 | 13.03 |
| Sep 30, 2020 | 13.01 |
| Sep 29, 2020 | 12.98 |
| Sep 28, 2020 | 12.95 |
| Sep 25, 2020 | 12.93 |
| Sep 24, 2020 | 12.90 |
| Sep 23, 2020 | 12.87 |
| Sep 22, 2020 | 12.85 |
| Sep 21, 2020 | 12.82 |
| Sep 18, 2020 | 12.79 |
| Sep 17, 2020 | 12.76 |
| Sep 16, 2020 | 12.73 |
| Sep 15, 2020 | 12.68 |
| Sep 14, 2020 | 12.65 |
| Sep 11, 2020 | 12.63 |
| Sep 10, 2020 | 12.61 |
| Sep 9, 2020 | 12.60 |
| Sep 8, 2020 | 12.59 |
| Sep 4, 2020 | 12.57 |
| Sep 3, 2020 | 12.55 |
| Sep 2, 2020 | 12.53 |
| Sep 1, 2020 | 12.51 |
| Aug 31, 2020 | 12.48 |
| Aug 28, 2020 | 12.46 |
| Aug 27, 2020 | 12.43 |
| Aug 26, 2020 | 12.40 |
| Aug 25, 2020 | 12.37 |
| Aug 24, 2020 | 12.34 |
| Aug 21, 2020 | 12.30 |
| Aug 20, 2020 | 12.27 |
| Aug 19, 2020 | 12.24 |
| Aug 18, 2020 | 12.20 |
| Aug 17, 2020 | 12.17 |
| Aug 14, 2020 | 12.13 |
| Aug 13, 2020 | 12.09 |
| Aug 12, 2020 | 12.06 |
| Aug 11, 2020 | 12.02 |
| Aug 10, 2020 | 11.99 |
| Aug 7, 2020 | 11.96 |
| Aug 6, 2020 | 11.95 |
| Aug 5, 2020 | 11.93 |
| Aug 4, 2020 | 11.92 |
| Aug 3, 2020 | 11.90 |
| Jul 31, 2020 | 11.90 |
| Jul 30, 2020 | 11.91 |
| Jul 29, 2020 | 11.92 |
| Jul 28, 2020 | 11.93 |
| Jul 27, 2020 | 11.95 |
| Jul 24, 2020 | 11.97 |
| Jul 23, 2020 | 11.98 |
| Jul 22, 2020 | 12.00 |
| Jul 21, 2020 | 12.02 |
| Jul 20, 2020 | 12.03 |
| Jul 17, 2020 | 12.05 |
| Jul 16, 2020 | 12.07 |
| Jul 15, 2020 | 12.10 |
| Jul 14, 2020 | 12.13 |
| Jul 13, 2020 | 12.16 |
| Jul 10, 2020 | 12.20 |
| Jul 9, 2020 | 12.23 |
| Jul 8, 2020 | 12.26 |
| Jul 7, 2020 | 12.29 |
| Jul 6, 2020 | 12.32 |
| Jul 2, 2020 | 12.35 |
| Jul 1, 2020 | 12.39 |
| Jun 30, 2020 | 12.42 |
| Jun 29, 2020 | 12.45 |
| Jun 26, 2020 | 12.49 |
| Jun 25, 2020 | 12.52 |
| Jun 24, 2020 | 12.56 |
| Jun 23, 2020 | 12.59 |
| Jun 22, 2020 | 12.63 |
| Jun 19, 2020 | 12.66 |
| Jun 18, 2020 | 12.69 |
| Jun 17, 2020 | 12.71 |
| Jun 16, 2020 | 12.73 |
| Jun 15, 2020 | 12.76 |
| Jun 12, 2020 | 12.78 |
| Jun 11, 2020 | 12.81 |
| Jun 10, 2020 | 12.84 |
| Jun 9, 2020 | 12.86 |
| Jun 8, 2020 | 12.88 |
| Jun 5, 2020 | 12.90 |
| Jun 4, 2020 | 12.92 |
| Jun 3, 2020 | 12.94 |
| Jun 2, 2020 | 12.95 |
| Jun 1, 2020 | 12.97 |
| May 29, 2020 | 12.99 |
| May 28, 2020 | 13.01 |
| May 27, 2020 | 13.03 |
| May 26, 2020 | 13.05 |
| May 22, 2020 | 13.07 |
| May 21, 2020 | 13.09 |
| May 20, 2020 | 13.11 |
| May 19, 2020 | 13.14 |
| May 18, 2020 | 13.16 |
| May 15, 2020 | 13.19 |
| May 14, 2020 | 13.22 |
| May 13, 2020 | 13.25 |
| May 12, 2020 | 13.28 |
| May 11, 2020 | 13.31 |
| May 8, 2020 | 13.33 |
| May 7, 2020 | 13.35 |
| May 6, 2020 | 13.37 |
| May 5, 2020 | 13.40 |
| May 4, 2020 | 13.43 |
| May 1, 2020 | 13.47 |
| Apr 30, 2020 | 13.50 |
| Apr 29, 2020 | 13.52 |
| Apr 28, 2020 | 13.54 |
| Apr 27, 2020 | 13.56 |
| Apr 24, 2020 | 13.59 |
| Apr 23, 2020 | 13.61 |
| Apr 22, 2020 | 13.64 |
| Apr 21, 2020 | 13.66 |
| Apr 20, 2020 | 13.69 |
| Apr 17, 2020 | 13.72 |
| Apr 16, 2020 | 13.74 |
| Apr 15, 2020 | 13.77 |
| Apr 14, 2020 | 13.81 |
| Apr 13, 2020 | 13.84 |
| Apr 9, 2020 | 13.87 |
| Apr 8, 2020 | 13.90 |
| Apr 7, 2020 | 13.93 |
| Apr 6, 2020 | 13.98 |
| Apr 3, 2020 | 14.02 |
| Apr 2, 2020 | 14.06 |
| Apr 1, 2020 | 14.10 |
| Mar 31, 2020 | 14.14 |
| Mar 30, 2020 | 14.18 |
| Mar 27, 2020 | 14.22 |
| Mar 26, 2020 | 14.27 |
| Mar 25, 2020 | 14.31 |
| Mar 24, 2020 | 14.36 |
| Mar 23, 2020 | 14.40 |
| Mar 20, 2020 | 14.44 |
| Mar 19, 2020 | 14.49 |
| Mar 18, 2020 | 14.53 |
| Mar 17, 2020 | 14.58 |
| Mar 16, 2020 | 14.61 |
| Mar 13, 2020 | 14.65 |
| Mar 12, 2020 | 14.68 |
| Mar 11, 2020 | 14.72 |
| Mar 10, 2020 | 14.74 |
| Mar 9, 2020 | 14.75 |
| Mar 6, 2020 | 14.77 |
| Mar 5, 2020 | 14.77 |
| Mar 4, 2020 | 14.78 |
| Mar 3, 2020 | 14.79 |
| Mar 2, 2020 | 14.80 |
| Feb 28, 2020 | 14.81 |
| Feb 27, 2020 | 14.82 |
| Feb 26, 2020 | 14.83 |
| Feb 25, 2020 | 14.83 |
| Feb 24, 2020 | 14.84 |
| Feb 21, 2020 | 14.84 |
| Feb 20, 2020 | 14.84 |
| Feb 19, 2020 | 14.84 |
| Feb 18, 2020 | 14.84 |
| Feb 14, 2020 | 14.84 |
| Feb 13, 2020 | 14.84 |
| Feb 12, 2020 | 14.84 |
| Feb 11, 2020 | 14.84 |
| Feb 10, 2020 | 14.84 |
| Feb 7, 2020 | 14.84 |
| Feb 6, 2020 | 14.83 |
| Feb 5, 2020 | 14.83 |
| Feb 4, 2020 | 14.82 |
| Feb 3, 2020 | 14.82 |
| Jan 31, 2020 | 14.81 |
| Jan 30, 2020 | 14.80 |
| Jan 29, 2020 | 14.79 |
| Jan 28, 2020 | 14.78 |
| Jan 27, 2020 | 14.77 |
| Jan 24, 2020 | 14.77 |
| Jan 23, 2020 | 14.77 |
| Jan 22, 2020 | 14.77 |
| Jan 21, 2020 | 14.76 |
| Jan 17, 2020 | 14.76 |
| Jan 16, 2020 | 14.75 |
| Jan 15, 2020 | 14.74 |
| Jan 14, 2020 | 14.74 |
| Jan 13, 2020 | 14.73 |
| Jan 10, 2020 | 14.73 |
| Jan 9, 2020 | 14.72 |
| Jan 8, 2020 | 14.72 |
| Jan 7, 2020 | 14.71 |
| Jan 6, 2020 | 14.71 |
| Jan 3, 2020 | 14.70 |
| Jan 2, 2020 | 14.70 |
| Dec 31, 2019 | 14.69 |
| Dec 30, 2019 | 14.69 |
| Dec 27, 2019 | 14.69 |
| Dec 26, 2019 | 14.68 |
| Dec 24, 2019 | 14.66 |
| Dec 23, 2019 | 14.65 |
| Dec 20, 2019 | 14.65 |
| Dec 19, 2019 | 14.64 |
| Dec 18, 2019 | 14.61 |
| Dec 17, 2019 | 14.59 |
| Dec 16, 2019 | 14.57 |
| Dec 13, 2019 | 14.54 |
| Dec 12, 2019 | 14.52 |
| Dec 11, 2019 | 14.49 |
| Dec 10, 2019 | 14.47 |
| Dec 9, 2019 | 14.43 |
| Dec 6, 2019 | 14.41 |
| Dec 5, 2019 | 14.38 |
| Dec 4, 2019 | 14.35 |
| Dec 3, 2019 | 14.32 |
| Dec 2, 2019 | 14.30 |
| Nov 29, 2019 | 14.27 |
| Nov 27, 2019 | 14.24 |
| Nov 26, 2019 | 14.21 |
| Nov 25, 2019 | 14.19 |
| Nov 22, 2019 | 14.17 |
| Nov 21, 2019 | 14.16 |
| Nov 20, 2019 | 14.15 |
| Nov 19, 2019 | 14.14 |
| Nov 18, 2019 | 14.13 |
| Nov 15, 2019 | 14.11 |
| Nov 14, 2019 | 14.09 |
| Nov 13, 2019 | 14.08 |
| Nov 12, 2019 | 14.06 |
| Nov 11, 2019 | 14.05 |
| Nov 8, 2019 | 14.04 |
| Nov 7, 2019 | 14.03 |
| Nov 6, 2019 | 14.02 |
| Nov 5, 2019 | 14.01 |
| Nov 4, 2019 | 13.99 |
| Nov 1, 2019 | 13.97 |
| Oct 31, 2019 | 13.95 |
| Oct 30, 2019 | 13.93 |
| Oct 29, 2019 | 13.91 |
| Oct 28, 2019 | 13.90 |
| Oct 25, 2019 | 13.89 |
| Oct 24, 2019 | 13.88 |
| Oct 23, 2019 | 13.87 |
| Oct 22, 2019 | 13.86 |
| Oct 21, 2019 | 13.85 |
| Oct 18, 2019 | 13.84 |
| Oct 17, 2019 | 13.83 |
| Oct 16, 2019 | 13.82 |
| Oct 15, 2019 | 13.81 |
| Oct 14, 2019 | 13.80 |
| Oct 11, 2019 | 13.79 |
| Oct 10, 2019 | 13.78 |
| Oct 9, 2019 | 13.78 |
| Oct 8, 2019 | 13.77 |
| Oct 7, 2019 | 13.76 |
| Oct 4, 2019 | 13.75 |
| Oct 3, 2019 | 13.74 |
| Oct 2, 2019 | 13.73 |
| Oct 1, 2019 | 13.73 |
| Sep 30, 2019 | 13.72 |
| Sep 27, 2019 | 13.71 |
| Sep 26, 2019 | 13.70 |
| Sep 25, 2019 | 13.69 |
| Sep 24, 2019 | 13.68 |
| Sep 23, 2019 | 13.67 |
| Sep 20, 2019 | 13.66 |
| Sep 19, 2019 | 13.67 |
| Sep 18, 2019 | 13.66 |
| Sep 17, 2019 | 13.67 |
| Sep 16, 2019 | 13.66 |
| Sep 13, 2019 | 13.67 |
| Sep 12, 2019 | 13.67 |
| Sep 11, 2019 | 13.67 |
| Sep 10, 2019 | 13.67 |
| Sep 9, 2019 | 13.67 |
| Sep 6, 2019 | 13.68 |
| Sep 5, 2019 | 13.69 |
| Sep 4, 2019 | 13.70 |
| Sep 3, 2019 | 13.71 |
| Aug 30, 2019 | 13.71 |
| Aug 29, 2019 | 13.71 |
| Aug 28, 2019 | 13.72 |
| Aug 27, 2019 | 13.72 |
| Aug 26, 2019 | 13.73 |
| Aug 23, 2019 | 13.74 |
| Aug 22, 2019 | 13.75 |
| Aug 21, 2019 | 13.75 |
| Aug 20, 2019 | 13.76 |
| Aug 19, 2019 | 13.76 |
| Aug 16, 2019 | 13.76 |
| Aug 15, 2019 | 13.77 |
| Aug 14, 2019 | 13.78 |
| Aug 13, 2019 | 13.79 |
| Aug 12, 2019 | 13.80 |
| Aug 9, 2019 | 13.80 |
| Aug 8, 2019 | 13.81 |
| Aug 7, 2019 | 13.82 |
| Aug 6, 2019 | 13.83 |
| Aug 5, 2019 | 13.84 |
| Aug 2, 2019 | 13.86 |
| Aug 1, 2019 | 13.87 |
| Jul 31, 2019 | 13.87 |
| Jul 30, 2019 | 13.88 |
| Jul 29, 2019 | 13.89 |
| Jul 26, 2019 | 13.91 |
| Jul 25, 2019 | 13.92 |
| Jul 24, 2019 | 13.94 |
| Jul 23, 2019 | 13.96 |
| Jul 22, 2019 | 13.98 |
| Jul 19, 2019 | 14.00 |
| Jul 18, 2019 | 14.02 |
| Jul 17, 2019 | 14.04 |
| Jul 16, 2019 | 14.06 |
| Jul 15, 2019 | 14.08 |
| Jul 12, 2019 | 14.10 |
| Jul 11, 2019 | 14.12 |
| Jul 10, 2019 | 14.13 |
| Jul 9, 2019 | 14.15 |
| Jul 8, 2019 | 14.17 |
| Jul 5, 2019 | 14.18 |
| Jul 3, 2019 | 14.18 |
| Jul 2, 2019 | 14.17 |
| Jul 1, 2019 | 14.16 |
| Jun 28, 2019 | 14.15 |
| Jun 27, 2019 | 14.14 |
| Jun 26, 2019 | 14.13 |
| Jun 25, 2019 | 14.11 |
| Jun 24, 2019 | 14.10 |
| Jun 21, 2019 | 14.09 |
| Jun 20, 2019 | 14.08 |
| Jun 19, 2019 | 14.07 |
| Jun 18, 2019 | 14.06 |
| Jun 17, 2019 | 14.05 |
| Jun 14, 2019 | 14.05 |
| Jun 13, 2019 | 14.05 |
| Jun 12, 2019 | 14.06 |
| Jun 11, 2019 | 14.06 |
| Jun 10, 2019 | 14.06 |
| Jun 7, 2019 | 14.06 |
| Jun 6, 2019 | 14.05 |
| Jun 5, 2019 | 14.05 |
| Jun 4, 2019 | 14.05 |
| Jun 3, 2019 | 14.05 |
| May 31, 2019 | 14.05 |
| May 30, 2019 | 14.05 |
| May 29, 2019 | 14.04 |
| May 28, 2019 | 14.04 |
| May 24, 2019 | 14.03 |
| May 23, 2019 | 14.02 |
| May 22, 2019 | 14.02 |
| May 21, 2019 | 14.01 |
| May 20, 2019 | 13.99 |
| May 17, 2019 | 13.97 |
| May 16, 2019 | 13.95 |
| May 15, 2019 | 13.93 |
| May 14, 2019 | 13.92 |
| May 13, 2019 | 13.91 |
| May 10, 2019 | 13.89 |
| May 9, 2019 | 13.88 |
| May 8, 2019 | 13.87 |
| May 7, 2019 | 13.86 |
| May 6, 2019 | 13.85 |
| May 3, 2019 | 13.84 |
| May 2, 2019 | 13.82 |
| May 1, 2019 | 13.81 |
| Apr 30, 2019 | 13.79 |
| Apr 29, 2019 | 13.78 |
| Apr 26, 2019 | 13.76 |
| Apr 25, 2019 | 13.73 |
| Apr 24, 2019 | 13.71 |
| Apr 23, 2019 | 13.69 |
| Apr 22, 2019 | 13.67 |
| Apr 18, 2019 | 13.64 |
| Apr 17, 2019 | 13.62 |
| Apr 16, 2019 | 13.60 |
| Apr 15, 2019 | 13.57 |
| Apr 12, 2019 | 13.55 |
| Apr 11, 2019 | 13.53 |
| Apr 10, 2019 | 13.50 |
| Apr 9, 2019 | 13.48 |
| Apr 8, 2019 | 13.46 |
| Apr 5, 2019 | 13.45 |
| Apr 4, 2019 | 13.43 |
| Apr 3, 2019 | 13.41 |
| Apr 2, 2019 | 13.39 |
| Apr 1, 2019 | 13.37 |
| Mar 29, 2019 | 13.35 |
| Mar 28, 2019 | 13.33 |
| Mar 27, 2019 | 13.31 |
| Mar 26, 2019 | 13.30 |
| Mar 25, 2019 | 13.27 |
| Mar 22, 2019 | 13.25 |
| Mar 21, 2019 | 13.23 |
| Mar 20, 2019 | 13.20 |
| Mar 19, 2019 | 13.18 |
| Mar 18, 2019 | 13.16 |
| Mar 15, 2019 | 13.14 |
| Mar 14, 2019 | 13.12 |
| Mar 13, 2019 | 13.10 |
| Mar 12, 2019 | 13.09 |
| Mar 11, 2019 | 13.07 |
| Mar 8, 2019 | 13.05 |
| Mar 7, 2019 | 13.04 |
| Mar 6, 2019 | 13.03 |
| Mar 5, 2019 | 13.02 |
| Mar 4, 2019 | 13.02 |
| Mar 1, 2019 | 13.01 |
| Feb 28, 2019 | 13.00 |
| Feb 27, 2019 | 12.99 |
| Feb 26, 2019 | 12.98 |
| Feb 25, 2019 | 12.98 |
| Feb 22, 2019 | 12.97 |
| Feb 21, 2019 | 12.97 |
| Feb 20, 2019 | 12.96 |
| Feb 19, 2019 | 12.97 |
| Feb 15, 2019 | 12.98 |
| Feb 14, 2019 | 12.98 |
| Feb 13, 2019 | 12.99 |
| Feb 12, 2019 | 13.00 |
| Feb 11, 2019 | 13.01 |
| Feb 8, 2019 | 13.02 |
| Feb 7, 2019 | 13.03 |
| Feb 6, 2019 | 13.05 |
| Feb 5, 2019 | 13.07 |
| Feb 4, 2019 | 13.09 |
| Feb 1, 2019 | 13.11 |
| Jan 31, 2019 | 13.12 |
| Jan 30, 2019 | 13.14 |
| Jan 29, 2019 | 13.16 |
| Jan 28, 2019 | 13.17 |
| Jan 25, 2019 | 13.18 |
| Jan 24, 2019 | 13.19 |
| Jan 23, 2019 | 13.19 |
| Jan 22, 2019 | 13.21 |
| Jan 18, 2019 | 13.21 |
| Jan 17, 2019 | 13.23 |
| Jan 16, 2019 | 13.24 |
| Jan 15, 2019 | 13.24 |
| Jan 14, 2019 | 13.25 |
| Jan 11, 2019 | 13.26 |
| Jan 10, 2019 | 13.26 |
| Jan 9, 2019 | 13.27 |
| Jan 8, 2019 | 13.28 |
| Jan 7, 2019 | 13.29 |
| Jan 4, 2019 | 13.30 |
| Jan 3, 2019 | 13.31 |
| Jan 2, 2019 | 13.33 |
| Dec 31, 2018 | 13.33 |
| Dec 28, 2018 | 13.34 |
| Dec 27, 2018 | 13.36 |
| Dec 26, 2018 | 13.36 |
| Dec 24, 2018 | 13.38 |
| Dec 21, 2018 | 13.40 |
| Dec 20, 2018 | 13.41 |
| Dec 19, 2018 | 13.42 |
| Dec 18, 2018 | 13.42 |
| Dec 17, 2018 | 13.44 |
| Dec 14, 2018 | 13.45 |
| Dec 13, 2018 | 13.46 |
| Dec 12, 2018 | 13.46 |
| Dec 11, 2018 | 13.47 |
| Dec 10, 2018 | 13.48 |
| Dec 7, 2018 | 13.49 |
| Dec 6, 2018 | 13.49 |
| Dec 4, 2018 | 13.50 |
| Dec 3, 2018 | 13.51 |
| Nov 30, 2018 | 13.52 |
| Nov 29, 2018 | 13.52 |
| Nov 28, 2018 | 13.53 |
| Nov 27, 2018 | 13.54 |
| Nov 26, 2018 | 13.55 |
| Nov 23, 2018 | 13.55 |
| Nov 21, 2018 | 13.56 |
| Nov 20, 2018 | 13.57 |
| Nov 19, 2018 | 13.57 |
| Nov 16, 2018 | 13.57 |
| Nov 15, 2018 | 13.57 |
| Nov 14, 2018 | 13.57 |
| Nov 13, 2018 | 13.58 |
| Nov 12, 2018 | 13.58 |
| Nov 9, 2018 | 13.59 |
| Nov 8, 2018 | 13.59 |
| Nov 7, 2018 | 13.60 |
| Nov 6, 2018 | 13.61 |
| Nov 5, 2018 | 13.62 |
| Nov 2, 2018 | 13.62 |
| Nov 1, 2018 | 13.63 |
| Oct 31, 2018 | 13.64 |
| Oct 30, 2018 | 13.64 |
| Oct 29, 2018 | 13.65 |
| Oct 26, 2018 | 13.65 |
| Oct 25, 2018 | 13.66 |
| Oct 24, 2018 | 13.67 |
| Oct 23, 2018 | 13.68 |
| Oct 22, 2018 | 13.69 |
| Oct 19, 2018 | 13.69 |
| Oct 18, 2018 | 13.69 |
| Oct 17, 2018 | 13.69 |
| Oct 16, 2018 | 13.69 |
| Oct 15, 2018 | 13.69 |
| Oct 12, 2018 | 13.70 |
| Oct 11, 2018 | 13.70 |
| Oct 10, 2018 | 13.70 |
| Oct 9, 2018 | 13.71 |
| Oct 8, 2018 | 13.70 |
| Oct 5, 2018 | 13.70 |
| Oct 4, 2018 | 13.70 |
| Oct 3, 2018 | 13.69 |
| Oct 2, 2018 | 13.69 |
| Oct 1, 2018 | 13.69 |
| Sep 28, 2018 | 13.68 |
| Sep 27, 2018 | 13.67 |
| Sep 26, 2018 | 13.66 |
| Sep 25, 2018 | 13.65 |
| Sep 24, 2018 | 13.63 |
| Sep 21, 2018 | 13.62 |
| Sep 20, 2018 | 13.60 |
| Sep 19, 2018 | 13.58 |
| Sep 18, 2018 | 13.56 |
| Sep 17, 2018 | 13.54 |
| Sep 14, 2018 | 13.52 |
| Sep 13, 2018 | 13.51 |
| Sep 12, 2018 | 13.49 |
| Sep 11, 2018 | 13.47 |
| Sep 10, 2018 | 13.46 |
| Sep 7, 2018 | 13.45 |
| Sep 6, 2018 | 13.44 |
| Sep 5, 2018 | 13.42 |
| Sep 4, 2018 | 13.41 |
| Aug 31, 2018 | 13.39 |
| Aug 30, 2018 | 13.37 |
| Aug 29, 2018 | 13.35 |
| Aug 28, 2018 | 13.33 |
| Aug 27, 2018 | 13.31 |
| Aug 24, 2018 | 13.29 |
| Aug 23, 2018 | 13.26 |
| Aug 22, 2018 | 13.25 |
| Aug 21, 2018 | 13.23 |
| Aug 20, 2018 | 13.22 |
| Aug 17, 2018 | 13.21 |
| Aug 16, 2018 | 13.20 |
| Aug 15, 2018 | 13.19 |
| Aug 14, 2018 | 13.18 |
| Aug 13, 2018 | 13.16 |
| Aug 10, 2018 | 13.15 |
| Aug 9, 2018 | 13.14 |
| Aug 8, 2018 | 13.13 |
| Aug 7, 2018 | 13.13 |
| Aug 6, 2018 | 13.12 |
| Aug 3, 2018 | 13.12 |
| Aug 2, 2018 | 13.12 |
| Aug 1, 2018 | 13.12 |
| Jul 31, 2018 | 13.12 |
| Jul 30, 2018 | 13.13 |
| Jul 27, 2018 | 13.13 |
| Jul 26, 2018 | 13.14 |
| Jul 25, 2018 | 13.13 |
| Jul 24, 2018 | 13.12 |
| Jul 23, 2018 | 13.12 |
| Jul 20, 2018 | 13.11 |
| Jul 19, 2018 | 13.11 |
| Jul 18, 2018 | 13.11 |
| Jul 17, 2018 | 13.11 |
| Jul 16, 2018 | 13.11 |
| Jul 13, 2018 | 13.11 |
| Jul 12, 2018 | 13.12 |
| Jul 11, 2018 | 13.12 |
| Jul 10, 2018 | 13.12 |
| Jul 9, 2018 | 13.12 |
| Jul 6, 2018 | 13.12 |
| Jul 5, 2018 | 13.12 |
| Jul 3, 2018 | 13.12 |
| Jul 2, 2018 | 13.12 |
| Jun 29, 2018 | 13.12 |
| Jun 28, 2018 | 13.13 |
| Jun 27, 2018 | 13.13 |
| Jun 26, 2018 | 13.14 |
| Jun 25, 2018 | 13.15 |
| Jun 22, 2018 | 13.16 |
| Jun 21, 2018 | 13.17 |
| Jun 20, 2018 | 13.17 |
| Jun 19, 2018 | 13.17 |
| Jun 18, 2018 | 13.18 |
| Jun 15, 2018 | 13.18 |
| Jun 14, 2018 | 13.18 |
| Jun 13, 2018 | 13.19 |
| Jun 12, 2018 | 13.20 |
| Jun 11, 2018 | 13.20 |
| Jun 8, 2018 | 13.21 |
| Jun 7, 2018 | 13.22 |
| Jun 6, 2018 | 13.23 |
| Jun 5, 2018 | 13.24 |
| Jun 4, 2018 | 13.24 |
| Jun 1, 2018 | 13.25 |
| May 31, 2018 | 13.25 |
| May 30, 2018 | 13.26 |
| May 29, 2018 | 13.26 |
| May 25, 2018 | 13.27 |
| May 24, 2018 | 13.27 |
| May 23, 2018 | 13.27 |
| May 22, 2018 | 13.27 |
| May 21, 2018 | 13.27 |
| May 18, 2018 | 13.27 |
| May 17, 2018 | 13.27 |
| May 16, 2018 | 13.28 |
| May 15, 2018 | 13.28 |
| May 14, 2018 | 13.29 |
| May 11, 2018 | 13.30 |
| May 10, 2018 | 13.30 |
| May 9, 2018 | 13.30 |
| May 8, 2018 | 13.30 |
| May 7, 2018 | 13.31 |
| May 4, 2018 | 13.31 |
| May 3, 2018 | 13.31 |
| May 2, 2018 | 13.32 |
| May 1, 2018 | 13.32 |
| Apr 30, 2018 | 13.33 |
| Apr 27, 2018 | 13.34 |
| Apr 26, 2018 | 13.34 |
| Apr 25, 2018 | 13.35 |
| Apr 24, 2018 | 13.35 |
| Apr 23, 2018 | 13.36 |
| Apr 20, 2018 | 13.37 |
| Apr 19, 2018 | 13.37 |
| Apr 18, 2018 | 13.37 |
| Apr 17, 2018 | 13.38 |
| Apr 16, 2018 | 13.38 |
| Apr 13, 2018 | 13.38 |
| Apr 12, 2018 | 13.38 |
| Apr 11, 2018 | 13.38 |
| Apr 10, 2018 | 13.39 |
| Apr 9, 2018 | 13.39 |
| Apr 6, 2018 | 13.40 |
| Apr 5, 2018 | 13.41 |
| Apr 4, 2018 | 13.42 |
| Apr 3, 2018 | 13.42 |
| Apr 2, 2018 | 13.43 |
| Mar 29, 2018 | 13.44 |
| Mar 28, 2018 | 13.44 |
| Mar 27, 2018 | 13.45 |
| Mar 26, 2018 | 13.45 |
| Mar 23, 2018 | 13.46 |
| Mar 22, 2018 | 13.47 |
| Mar 21, 2018 | 13.48 |
| Mar 20, 2018 | 13.49 |
| Mar 19, 2018 | 13.49 |
| Mar 16, 2018 | 13.50 |
| Mar 15, 2018 | 13.51 |
| Mar 14, 2018 | 13.51 |
| Mar 13, 2018 | 13.51 |
| Mar 12, 2018 | 13.51 |
| Mar 9, 2018 | 13.51 |
| Mar 8, 2018 | 13.51 |
| Mar 7, 2018 | 13.51 |
| Mar 6, 2018 | 13.51 |
| Mar 5, 2018 | 13.51 |
| Mar 2, 2018 | 13.50 |
| Mar 1, 2018 | 13.51 |
| Feb 28, 2018 | 13.52 |
| Feb 27, 2018 | 13.52 |
| Feb 26, 2018 | 13.52 |
| Feb 23, 2018 | 13.51 |
| Feb 22, 2018 | 13.50 |
| Feb 21, 2018 | 13.49 |
| Feb 20, 2018 | 13.48 |
| Feb 16, 2018 | 13.46 |
| Feb 15, 2018 | 13.45 |
| Feb 14, 2018 | 13.44 |
| Feb 13, 2018 | 13.43 |
| Feb 12, 2018 | 13.42 |
| Feb 9, 2018 | 13.41 |
| Feb 8, 2018 | 13.40 |
| Feb 7, 2018 | 13.40 |
| Feb 6, 2018 | 13.40 |
| Feb 5, 2018 | 13.40 |
| Feb 2, 2018 | 13.39 |
| Feb 1, 2018 | 13.39 |
| Jan 31, 2018 | 13.37 |
| Jan 30, 2018 | 13.36 |
| Jan 29, 2018 | 13.35 |
| Jan 26, 2018 | 13.35 |
| Jan 25, 2018 | 13.34 |
| Jan 24, 2018 | 13.33 |
| Jan 23, 2018 | 13.31 |
| Jan 22, 2018 | 13.30 |
| Jan 19, 2018 | 13.29 |
| Jan 18, 2018 | 13.27 |
| Jan 17, 2018 | 13.26 |
| Jan 16, 2018 | 13.25 |
| Jan 12, 2018 | 13.24 |
| Jan 11, 2018 | 13.22 |
| Jan 10, 2018 | 13.21 |
| Jan 9, 2018 | 13.20 |
| Jan 8, 2018 | 13.19 |
| Jan 5, 2018 | 13.18 |
| Jan 4, 2018 | 13.18 |
| Jan 3, 2018 | 13.17 |
| Jan 2, 2018 | 13.17 |
| Dec 29, 2017 | 13.17 |
| Dec 28, 2017 | 13.17 |
| Dec 27, 2017 | 13.17 |
| Dec 26, 2017 | 13.17 |
| Dec 22, 2017 | 13.17 |
| Dec 21, 2017 | 13.18 |
| Dec 20, 2017 | 13.18 |
| Dec 19, 2017 | 13.18 |
| Dec 18, 2017 | 13.18 |
| Dec 15, 2017 | 13.24 |
| Dec 14, 2017 | 13.30 |
| Dec 13, 2017 | 13.36 |
| Dec 12, 2017 | 13.42 |
| Dec 11, 2017 | 13.47 |
| Dec 8, 2017 | 13.53 |
| Dec 7, 2017 | 13.58 |
| Dec 6, 2017 | 13.64 |
| Dec 5, 2017 | 13.69 |
| Dec 4, 2017 | 13.74 |
| Dec 1, 2017 | 13.79 |
| Nov 30, 2017 | 13.84 |
| Nov 29, 2017 | 13.89 |
| Nov 28, 2017 | 13.94 |
| Nov 27, 2017 | 13.98 |
| Nov 24, 2017 | 14.03 |
| Nov 22, 2017 | 14.08 |
| Nov 21, 2017 | 14.13 |
| Nov 20, 2017 | 14.18 |
| Nov 17, 2017 | 14.24 |
| Nov 16, 2017 | 14.29 |
| Nov 15, 2017 | 14.34 |
| Nov 14, 2017 | 14.40 |
| Nov 13, 2017 | 14.45 |
| Nov 10, 2017 | 14.50 |
| Nov 9, 2017 | 14.55 |
| Nov 8, 2017 | 14.60 |
| Nov 7, 2017 | 14.65 |
| Nov 6, 2017 | 14.70 |
| Nov 3, 2017 | 14.75 |
| Nov 2, 2017 | 14.80 |
| Nov 1, 2017 | 14.84 |
| Oct 31, 2017 | 14.89 |
| Oct 30, 2017 | 14.94 |
| Oct 27, 2017 | 14.99 |
| Oct 26, 2017 | 15.03 |
| Oct 25, 2017 | 15.07 |
| Oct 24, 2017 | 15.12 |
| Oct 23, 2017 | 15.17 |
| Oct 20, 2017 | 15.22 |
| Oct 19, 2017 | 15.26 |
| Oct 18, 2017 | 15.31 |
| Oct 17, 2017 | 15.36 |
| Oct 16, 2017 | 15.40 |
| Oct 13, 2017 | 15.45 |
| Oct 12, 2017 | 15.49 |
| Oct 11, 2017 | 15.55 |
| Oct 10, 2017 | 15.60 |
| Oct 9, 2017 | 15.65 |
| Oct 6, 2017 | 15.70 |
| Oct 5, 2017 | 15.76 |
| Oct 4, 2017 | 15.81 |
| Oct 3, 2017 | 15.87 |
| Oct 2, 2017 | 15.93 |
| Sep 29, 2017 | 15.98 |
| Sep 28, 2017 | 16.04 |
| Sep 27, 2017 | 16.11 |
| Sep 26, 2017 | 16.17 |
| Sep 25, 2017 | 16.24 |
| Sep 22, 2017 | 16.30 |
| Sep 21, 2017 | 16.36 |
| Sep 20, 2017 | 16.43 |
| Sep 19, 2017 | 16.49 |
| Sep 18, 2017 | 16.56 |
| Sep 15, 2017 | 16.63 |
| Sep 14, 2017 | 16.69 |
| Sep 13, 2017 | 16.75 |
| Sep 12, 2017 | 16.81 |
| Sep 11, 2017 | 16.87 |
| Sep 8, 2017 | 16.93 |
| Sep 7, 2017 | 16.98 |
| Sep 6, 2017 | 17.04 |
| Sep 5, 2017 | 17.09 |
| Sep 1, 2017 | 17.15 |
| Aug 31, 2017 | 17.20 |
| Aug 30, 2017 | 17.26 |
| Aug 29, 2017 | 17.32 |
| Aug 28, 2017 | 17.37 |
| Aug 25, 2017 | 17.43 |
| Aug 24, 2017 | 17.49 |
| Aug 23, 2017 | 17.55 |
| Aug 22, 2017 | 17.62 |
| Aug 21, 2017 | 17.68 |
| Aug 18, 2017 | 17.74 |
| Aug 17, 2017 | 17.80 |
| Aug 16, 2017 | 17.86 |
| Aug 15, 2017 | 17.92 |
| Aug 14, 2017 | 17.98 |
| Aug 11, 2017 | 18.04 |
| Aug 10, 2017 | 18.09 |
| Aug 9, 2017 | 18.16 |
| Aug 8, 2017 | 18.22 |
| Aug 7, 2017 | 18.28 |
| Aug 4, 2017 | 18.34 |
| Aug 3, 2017 | 18.39 |
| Aug 2, 2017 | 18.45 |
| Aug 1, 2017 | 18.50 |
| Jul 31, 2017 | 18.55 |
| Jul 28, 2017 | 18.60 |
| Jul 27, 2017 | 18.65 |
| Jul 26, 2017 | 18.65 |
| Jul 25, 2017 | 18.65 |
| Jul 24, 2017 | 18.65 |
| Jul 21, 2017 | 18.65 |
| Jul 20, 2017 | 18.65 |
| Jul 19, 2017 | 18.66 |
| Jul 18, 2017 | 18.66 |
| Jul 17, 2017 | 18.67 |
| Jul 14, 2017 | 18.67 |
| Jul 13, 2017 | 18.68 |
| Jul 12, 2017 | 18.69 |
| Jul 11, 2017 | 18.70 |
| Jul 10, 2017 | 18.71 |
| Jul 7, 2017 | 18.72 |
| Jul 6, 2017 | 18.72 |
| Jul 5, 2017 | 18.73 |
| Jul 3, 2017 | 18.73 |
| Jun 30, 2017 | 18.74 |
| Jun 29, 2017 | 18.73 |
| Jun 28, 2017 | 18.73 |
| Jun 27, 2017 | 18.74 |
| Jun 26, 2017 | 18.75 |
| Jun 23, 2017 | 18.76 |
| Jun 22, 2017 | 18.77 |
| Jun 21, 2017 | 18.79 |
| Jun 20, 2017 | 18.80 |
| Jun 19, 2017 | 18.82 |
| Jun 16, 2017 | 18.84 |
| Jun 15, 2017 | 18.86 |
| Jun 14, 2017 | 18.89 |
| Jun 13, 2017 | 18.90 |
| Jun 12, 2017 | 18.92 |
| Jun 9, 2017 | 18.94 |
| Jun 8, 2017 | 18.96 |
| Jun 7, 2017 | 18.98 |
| Jun 6, 2017 | 19.00 |
| Jun 5, 2017 | 19.02 |
| Jun 2, 2017 | 19.03 |
| Jun 1, 2017 | 19.04 |
| May 31, 2017 | 19.06 |
| May 30, 2017 | 19.08 |
| May 26, 2017 | 19.09 |
| May 25, 2017 | 19.11 |
| May 24, 2017 | 19.12 |
| May 23, 2017 | 19.14 |
| May 22, 2017 | 19.16 |
| May 19, 2017 | 19.17 |
| May 18, 2017 | 19.19 |
| May 17, 2017 | 19.20 |
| May 16, 2017 | 19.22 |
| May 15, 2017 | 19.23 |
| May 12, 2017 | 19.25 |
| May 11, 2017 | 19.26 |
| May 10, 2017 | 19.28 |
| May 9, 2017 | 19.29 |
| May 8, 2017 | 19.31 |
| May 5, 2017 | 19.32 |
| May 4, 2017 | 19.33 |
| May 3, 2017 | 19.34 |
| May 2, 2017 | 19.35 |
| May 1, 2017 | 19.36 |
| Apr 28, 2017 | 19.37 |
| Apr 27, 2017 | 19.37 |
| Apr 26, 2017 | 19.37 |
| Apr 25, 2017 | 19.37 |
| Apr 24, 2017 | 19.37 |
| Apr 21, 2017 | 19.38 |
| Apr 20, 2017 | 19.39 |
| Apr 19, 2017 | 19.40 |
| Apr 18, 2017 | 19.41 |
| Apr 17, 2017 | 19.42 |
| Apr 13, 2017 | 19.43 |
| Apr 12, 2017 | 19.45 |
| Apr 11, 2017 | 19.46 |
| Apr 10, 2017 | 19.47 |
| Apr 7, 2017 | 19.48 |
| Apr 6, 2017 | 19.49 |
| Apr 5, 2017 | 19.50 |
| Apr 4, 2017 | 19.51 |
| Apr 3, 2017 | 19.51 |
| Mar 31, 2017 | 19.52 |
| Mar 30, 2017 | 19.52 |
| Mar 29, 2017 | 19.52 |
| Mar 28, 2017 | 19.52 |
| Mar 27, 2017 | 19.53 |
| Mar 24, 2017 | 19.54 |
| Mar 23, 2017 | 19.54 |
| Mar 22, 2017 | 19.53 |
| Mar 21, 2017 | 19.52 |
| Mar 20, 2017 | 19.50 |
| Mar 17, 2017 | 19.48 |
| Mar 16, 2017 | 19.46 |
| Mar 15, 2017 | 19.44 |
| Mar 14, 2017 | 19.42 |
| Mar 13, 2017 | 19.40 |
| Mar 10, 2017 | 19.38 |
| Mar 9, 2017 | 19.37 |
| Mar 8, 2017 | 19.35 |
| Mar 7, 2017 | 19.34 |
| Mar 6, 2017 | 19.32 |
| Mar 3, 2017 | 19.31 |
| Mar 2, 2017 | 19.29 |
| Mar 1, 2017 | 19.28 |
| Feb 28, 2017 | 19.25 |
| Feb 27, 2017 | 19.23 |
| Feb 24, 2017 | 19.20 |
| Feb 23, 2017 | 19.17 |
| Feb 22, 2017 | 19.15 |
| Feb 21, 2017 | 19.12 |
| Feb 17, 2017 | 19.10 |
| Feb 16, 2017 | 19.07 |
| Feb 15, 2017 | 19.05 |
| Feb 14, 2017 | 19.03 |
| Feb 13, 2017 | 19.00 |
| Feb 10, 2017 | 18.98 |
| Feb 9, 2017 | 18.95 |
| Feb 8, 2017 | 18.93 |
| Feb 7, 2017 | 18.91 |
| Feb 6, 2017 | 18.89 |
| Feb 3, 2017 | 18.87 |
| Feb 2, 2017 | 18.85 |
| Feb 1, 2017 | 18.82 |
| Jan 31, 2017 | 18.80 |
| Jan 30, 2017 | 18.77 |
| Jan 27, 2017 | 18.74 |
| Jan 26, 2017 | 18.71 |
| Jan 25, 2017 | 18.68 |
| Jan 24, 2017 | 18.64 |
| Jan 23, 2017 | 18.61 |
| Jan 20, 2017 | 18.57 |
| Jan 19, 2017 | 18.53 |
| Jan 18, 2017 | 18.50 |
| Jan 17, 2017 | 18.47 |
| Jan 13, 2017 | 18.43 |
| Jan 12, 2017 | 18.40 |
| Jan 11, 2017 | 18.36 |
| Jan 10, 2017 | 18.33 |
| Jan 9, 2017 | 18.29 |
| Jan 6, 2017 | 18.26 |
| Jan 5, 2017 | 18.23 |
| Jan 4, 2017 | 18.19 |
| Jan 3, 2017 | 18.16 |
| Dec 30, 2016 | 18.13 |
| Dec 29, 2016 | 18.09 |
| Dec 28, 2016 | 18.06 |
| Dec 27, 2016 | 18.03 |
| Dec 23, 2016 | 17.99 |
| Dec 22, 2016 | 17.96 |
| Dec 21, 2016 | 17.93 |
| Dec 20, 2016 | 17.90 |
| Dec 19, 2016 | 17.87 |
| Dec 16, 2016 | 17.85 |
| Dec 15, 2016 | 17.84 |
| Dec 14, 2016 | 17.82 |
| Dec 13, 2016 | 17.80 |
| Dec 12, 2016 | 17.79 |
| Dec 9, 2016 | 17.77 |
| Dec 8, 2016 | 17.76 |
| Dec 7, 2016 | 17.75 |
| Dec 6, 2016 | 17.73 |
| Dec 5, 2016 | 17.72 |
| Dec 2, 2016 | 17.71 |
| Dec 1, 2016 | 17.70 |
| Nov 30, 2016 | 17.69 |
| Nov 29, 2016 | 17.68 |
| Nov 28, 2016 | 17.66 |
| Nov 25, 2016 | 17.64 |
| Nov 23, 2016 | 17.61 |
| Nov 22, 2016 | 17.59 |
| Nov 21, 2016 | 17.56 |
| Nov 18, 2016 | 17.54 |
| Nov 17, 2016 | 17.52 |
| Nov 16, 2016 | 17.49 |
| Nov 15, 2016 | 17.46 |
| Nov 14, 2016 | 17.44 |
| Nov 11, 2016 | 17.43 |
| Nov 10, 2016 | 17.41 |
| Nov 9, 2016 | 17.40 |
| Nov 8, 2016 | 17.39 |
| Nov 7, 2016 | 17.38 |
| Nov 4, 2016 | 17.37 |
| Nov 3, 2016 | 17.37 |
| Nov 2, 2016 | 17.37 |
| Nov 1, 2016 | 17.36 |
| Oct 31, 2016 | 17.35 |
| Oct 28, 2016 | 17.35 |
| Oct 27, 2016 | 17.35 |
| Oct 26, 2016 | 17.37 |
| Oct 25, 2016 | 17.39 |
| Oct 24, 2016 | 17.41 |
| Oct 21, 2016 | 17.43 |
| Oct 20, 2016 | 17.44 |
| Oct 19, 2016 | 17.46 |
| Oct 18, 2016 | 17.48 |
| Oct 17, 2016 | 17.50 |
| Oct 14, 2016 | 17.51 |
| Oct 13, 2016 | 17.53 |
| Oct 12, 2016 | 17.54 |
| Oct 11, 2016 | 17.55 |
| Oct 10, 2016 | 17.55 |
| Oct 7, 2016 | 17.56 |
| Oct 6, 2016 | 17.57 |
| Oct 5, 2016 | 17.58 |
| Oct 4, 2016 | 17.59 |
| Oct 3, 2016 | 17.60 |
| Sep 30, 2016 | 17.62 |
| Sep 29, 2016 | 17.65 |
| Sep 28, 2016 | 17.67 |
| Sep 27, 2016 | 17.68 |
| Sep 26, 2016 | 17.69 |
| Sep 23, 2016 | 17.70 |
| Sep 22, 2016 | 17.71 |
| Sep 21, 2016 | 17.72 |
| Sep 20, 2016 | 17.73 |
| Sep 19, 2016 | 17.75 |
| Sep 16, 2016 | 17.78 |
| Sep 15, 2016 | 17.80 |
| Sep 14, 2016 | 17.82 |
| Sep 13, 2016 | 17.84 |
| Sep 12, 2016 | 17.86 |
| Sep 9, 2016 | 17.88 |
| Sep 8, 2016 | 17.90 |
| Sep 7, 2016 | 17.91 |
| Sep 6, 2016 | 17.93 |
| Sep 2, 2016 | 17.94 |
| Sep 1, 2016 | 17.96 |
| Aug 31, 2016 | 17.98 |
| Aug 30, 2016 | 17.99 |
| Aug 29, 2016 | 18.00 |
| Aug 26, 2016 | 18.01 |
| Aug 25, 2016 | 18.03 |
| Aug 24, 2016 | 18.04 |
| Aug 23, 2016 | 18.06 |
| Aug 22, 2016 | 18.08 |
| Aug 19, 2016 | 18.09 |
| Aug 18, 2016 | 18.10 |
| Aug 17, 2016 | 18.12 |
| Aug 16, 2016 | 18.12 |
| Aug 15, 2016 | 18.13 |
| Aug 12, 2016 | 18.13 |
| Aug 11, 2016 | 18.14 |
| Aug 10, 2016 | 18.15 |
| Aug 9, 2016 | 18.16 |
| Aug 8, 2016 | 18.17 |
| Aug 5, 2016 | 18.17 |
| Aug 4, 2016 | 18.17 |
| Aug 3, 2016 | 18.17 |
| Aug 2, 2016 | 18.18 |
| Aug 1, 2016 | 18.18 |
| Jul 29, 2016 | 18.17 |
| Jul 28, 2016 | 18.17 |
| Jul 27, 2016 | 18.15 |
| Jul 26, 2016 | 18.13 |
| Jul 25, 2016 | 18.12 |
| Jul 22, 2016 | 18.10 |
| Jul 21, 2016 | 18.09 |
| Jul 20, 2016 | 18.07 |
| Jul 19, 2016 | 18.03 |
| Jul 18, 2016 | 18.01 |
| Jul 15, 2016 | 17.97 |
| Jul 14, 2016 | 17.94 |
| Jul 13, 2016 | 17.91 |
| Jul 12, 2016 | 17.88 |
| Jul 11, 2016 | 17.85 |
| Jul 8, 2016 | 17.83 |
| Jul 7, 2016 | 17.80 |
| Jul 6, 2016 | 17.78 |
| Jul 5, 2016 | 17.76 |
| Jul 1, 2016 | 17.73 |
| Jun 30, 2016 | 17.71 |
| Jun 29, 2016 | 17.69 |
| Jun 28, 2016 | 17.68 |
| Jun 27, 2016 | 17.68 |
| Jun 24, 2016 | 17.68 |
| Jun 23, 2016 | 17.68 |
| Jun 22, 2016 | 17.67 |
| Jun 21, 2016 | 17.66 |
| Jun 20, 2016 | 17.65 |
| Jun 17, 2016 | 17.61 |
| Jun 16, 2016 | 17.57 |
| Jun 15, 2016 | 17.53 |
| Jun 14, 2016 | 17.50 |
| Jun 13, 2016 | 17.46 |
| Jun 10, 2016 | 17.43 |
| Jun 9, 2016 | 17.39 |
| Jun 8, 2016 | 17.34 |
| Jun 7, 2016 | 17.30 |
| Jun 6, 2016 | 17.26 |
| Jun 3, 2016 | 17.22 |
| Jun 2, 2016 | 17.19 |
| Jun 1, 2016 | 17.14 |
| May 31, 2016 | 17.12 |
| May 27, 2016 | 17.10 |
| May 26, 2016 | 17.08 |
| May 25, 2016 | 17.06 |
| May 24, 2016 | 17.06 |
| May 23, 2016 | 17.05 |
| May 20, 2016 | 17.04 |
| May 19, 2016 | 17.04 |
| May 18, 2016 | 17.04 |
| May 17, 2016 | 17.04 |
| May 16, 2016 | 17.03 |
| May 13, 2016 | 17.03 |
| May 12, 2016 | 17.02 |
| May 11, 2016 | 17.01 |
| May 10, 2016 | 17.00 |
| May 9, 2016 | 16.99 |
| May 6, 2016 | 16.98 |
| May 5, 2016 | 16.97 |
| May 4, 2016 | 16.96 |
| May 3, 2016 | 16.96 |
| May 2, 2016 | 16.95 |
| Apr 29, 2016 | 16.94 |
| Apr 28, 2016 | 16.94 |
| Apr 27, 2016 | 16.93 |
| Apr 26, 2016 | 16.92 |
| Apr 25, 2016 | 16.90 |
| Apr 22, 2016 | 16.89 |
| Apr 21, 2016 | 16.87 |
| Apr 20, 2016 | 16.86 |
| Apr 19, 2016 | 16.85 |
| Apr 18, 2016 | 16.83 |
| Apr 15, 2016 | 16.82 |
| Apr 14, 2016 | 16.80 |
| Apr 13, 2016 | 16.79 |
| Apr 12, 2016 | 16.77 |
| Apr 11, 2016 | 16.76 |
| Apr 8, 2016 | 16.75 |
| Apr 7, 2016 | 16.75 |
| Apr 6, 2016 | 16.74 |
| Apr 5, 2016 | 16.73 |
| Apr 4, 2016 | 16.73 |
| Apr 1, 2016 | 16.72 |
| Mar 31, 2016 | 16.71 |
| Mar 30, 2016 | 16.71 |
| Mar 29, 2016 | 16.71 |
| Mar 28, 2016 | 16.71 |
| Mar 24, 2016 | 16.71 |
| Mar 23, 2016 | 16.71 |
| Mar 22, 2016 | 16.72 |
| Mar 21, 2016 | 16.71 |
| Mar 18, 2016 | 16.73 |
| Mar 17, 2016 | 16.75 |
| Mar 16, 2016 | 16.77 |
| Mar 15, 2016 | 16.79 |
| Mar 14, 2016 | 16.83 |
| Mar 11, 2016 | 16.86 |
| Mar 10, 2016 | 16.89 |
| Mar 9, 2016 | 16.93 |
| Mar 8, 2016 | 16.95 |
| Mar 7, 2016 | 16.99 |
| Mar 4, 2016 | 17.02 |
| Mar 3, 2016 | 17.06 |
| Mar 2, 2016 | 17.09 |
| Mar 1, 2016 | 17.12 |
| Feb 29, 2016 | 17.15 |
| Feb 26, 2016 | 17.19 |
| Feb 25, 2016 | 17.23 |
| Feb 24, 2016 | 17.27 |
| Feb 23, 2016 | 17.31 |
| Feb 22, 2016 | 17.35 |
| Feb 19, 2016 | 17.39 |
| Feb 18, 2016 | 17.44 |
| Feb 17, 2016 | 17.50 |
| Feb 16, 2016 | 17.55 |
| Feb 12, 2016 | 17.60 |
| Feb 11, 2016 | 17.66 |
| Feb 10, 2016 | 17.72 |
| Feb 9, 2016 | 17.78 |
| Feb 8, 2016 | 17.84 |
| Feb 5, 2016 | 17.89 |
| Feb 4, 2016 | 17.93 |
| Feb 3, 2016 | 17.97 |
| Feb 2, 2016 | 17.99 |
| Feb 1, 2016 | 18.02 |
| Jan 29, 2016 | 18.05 |
| Jan 28, 2016 | 18.07 |
| Jan 27, 2016 | 18.10 |
| Jan 26, 2016 | 18.16 |
| Jan 25, 2016 | 18.20 |
| Jan 22, 2016 | 18.26 |
| Jan 21, 2016 | 18.31 |
| Jan 20, 2016 | 18.36 |
| Jan 19, 2016 | 18.41 |
| Jan 15, 2016 | 18.46 |
| Jan 14, 2016 | 18.51 |
| Jan 13, 2016 | 18.56 |
| Jan 12, 2016 | 18.62 |
| Jan 11, 2016 | 18.68 |
| Jan 8, 2016 | 18.74 |
| Jan 7, 2016 | 18.82 |
| Jan 6, 2016 | 18.88 |
| Jan 5, 2016 | 18.93 |
| Jan 4, 2016 | 18.97 |
| Dec 31, 2015 | 19.02 |
| Dec 30, 2015 | 19.05 |
| Dec 29, 2015 | 19.09 |
| Dec 28, 2015 | 19.12 |
| Dec 24, 2015 | 19.16 |
| Dec 23, 2015 | 19.20 |
| Dec 22, 2015 | 19.23 |
| Dec 21, 2015 | 19.25 |
| Dec 18, 2015 | 19.28 |
| Dec 17, 2015 | 19.31 |
| Dec 16, 2015 | 19.34 |
| Dec 15, 2015 | 19.34 |
| Dec 14, 2015 | 19.34 |
| Dec 11, 2015 | 19.35 |
| Dec 10, 2015 | 19.36 |
| Dec 9, 2015 | 19.36 |
| Dec 8, 2015 | 19.38 |
| Dec 7, 2015 | 19.39 |
| Dec 4, 2015 | 19.40 |
| Dec 3, 2015 | 19.40 |
| Dec 2, 2015 | 19.41 |
| Dec 1, 2015 | 19.41 |
| Nov 30, 2015 | 19.41 |
| Nov 27, 2015 | 19.41 |
| Nov 25, 2015 | 19.41 |
| Nov 24, 2015 | 19.41 |
| Nov 23, 2015 | 19.41 |
| Nov 20, 2015 | 19.41 |
| Nov 19, 2015 | 19.40 |
| Nov 18, 2015 | 19.40 |
| Nov 17, 2015 | 19.39 |
| Nov 16, 2015 | 19.39 |
| Nov 13, 2015 | 19.40 |
| Nov 12, 2015 | 19.40 |
| Nov 11, 2015 | 19.41 |
| Nov 10, 2015 | 19.41 |
| Nov 9, 2015 | 19.41 |
| Nov 6, 2015 | 19.42 |
| Nov 5, 2015 | 19.42 |
| Nov 4, 2015 | 19.42 |
| Nov 3, 2015 | 19.41 |
| Nov 2, 2015 | 19.41 |
| Oct 30, 2015 | 19.42 |
| Oct 29, 2015 | 19.43 |
| Oct 28, 2015 | 19.43 |
| Oct 27, 2015 | 19.43 |
| Oct 26, 2015 | 19.44 |
| Oct 23, 2015 | 19.42 |
| Oct 22, 2015 | 19.41 |
| Oct 21, 2015 | 19.39 |
| Oct 20, 2015 | 19.37 |
| Oct 19, 2015 | 19.35 |
| Oct 16, 2015 | 19.33 |
| Oct 15, 2015 | 19.30 |
| Oct 14, 2015 | 19.27 |
| Oct 13, 2015 | 19.25 |
| Oct 12, 2015 | 19.23 |
| Oct 9, 2015 | 19.20 |
| Oct 8, 2015 | 19.17 |
| Oct 7, 2015 | 19.15 |
| Oct 6, 2015 | 19.13 |
| Oct 5, 2015 | 19.11 |
| Oct 2, 2015 | 19.09 |
| Oct 1, 2015 | 19.07 |
| Sep 30, 2015 | 19.05 |
| Sep 29, 2015 | 19.03 |
| Sep 28, 2015 | 19.01 |
| Sep 25, 2015 | 19.00 |
| Sep 24, 2015 | 18.97 |
| Sep 23, 2015 | 18.95 |
| Sep 22, 2015 | 18.92 |
| Sep 21, 2015 | 18.90 |
| Sep 18, 2015 | 18.88 |
| Sep 17, 2015 | 18.84 |
| Sep 16, 2015 | 18.80 |
| Sep 15, 2015 | 18.77 |
| Sep 14, 2015 | 18.74 |
| Sep 11, 2015 | 18.71 |
| Sep 10, 2015 | 18.69 |
| Sep 9, 2015 | 18.66 |
| Sep 8, 2015 | 18.63 |
| Sep 4, 2015 | 18.60 |
| Sep 3, 2015 | 18.58 |
| Sep 2, 2015 | 18.56 |
| Sep 1, 2015 | 18.53 |
| Aug 31, 2015 | 18.51 |
| Aug 28, 2015 | 18.49 |
| Aug 27, 2015 | 18.46 |
| Aug 26, 2015 | 18.43 |
| Aug 25, 2015 | 18.39 |
| Aug 24, 2015 | 18.37 |
| Aug 21, 2015 | 18.34 |
| Aug 20, 2015 | 18.31 |
| Aug 19, 2015 | 18.27 |
| Aug 18, 2015 | 18.22 |
| Aug 17, 2015 | 18.17 |
| Aug 14, 2015 | 18.12 |
| Aug 13, 2015 | 18.07 |
| Aug 12, 2015 | 18.03 |
| Aug 11, 2015 | 17.98 |
| Aug 10, 2015 | 17.94 |
| Aug 7, 2015 | 17.90 |
| Aug 6, 2015 | 17.85 |
| Aug 5, 2015 | 17.81 |
| Aug 4, 2015 | 17.75 |
| Aug 3, 2015 | 17.70 |
| Jul 31, 2015 | 17.66 |
| Jul 30, 2015 | 17.62 |
| Jul 29, 2015 | 17.58 |
| Jul 28, 2015 | 17.53 |
| Jul 27, 2015 | 17.50 |
| Jul 24, 2015 | 17.50 |
| Jul 23, 2015 | 17.50 |
| Jul 22, 2015 | 17.50 |
| Jul 21, 2015 | 17.49 |
| Jul 20, 2015 | 17.49 |
| Jul 17, 2015 | 17.48 |
| Jul 16, 2015 | 17.48 |
| Jul 15, 2015 | 17.47 |
| Jul 14, 2015 | 17.46 |
| Jul 13, 2015 | 17.46 |
| Jul 10, 2015 | 17.46 |
| Jul 9, 2015 | 17.47 |
| Jul 8, 2015 | 17.48 |
| Jul 7, 2015 | 17.48 |
| Jul 6, 2015 | 17.49 |
| Jul 2, 2015 | 17.49 |
| Jul 1, 2015 | 17.49 |
| Jun 30, 2015 | 17.50 |
| Jun 29, 2015 | 17.50 |
| Jun 26, 2015 | 17.50 |
| Jun 25, 2015 | 17.50 |
| Jun 24, 2015 | 17.49 |
| Jun 23, 2015 | 17.48 |
| Jun 22, 2015 | 17.46 |
| Jun 19, 2015 | 17.44 |
| Jun 18, 2015 | 17.42 |
| Jun 17, 2015 | 17.41 |
| Jun 16, 2015 | 17.40 |
| Jun 15, 2015 | 17.39 |
| Jun 12, 2015 | 17.37 |
| Jun 11, 2015 | 17.36 |
| Jun 10, 2015 | 17.33 |
| Jun 9, 2015 | 17.30 |
| Jun 8, 2015 | 17.29 |
| Jun 5, 2015 | 17.27 |
| Jun 4, 2015 | 17.25 |
| Jun 3, 2015 | 17.23 |
| Jun 2, 2015 | 17.22 |
| Jun 1, 2015 | 17.20 |
| May 29, 2015 | 17.18 |
| May 28, 2015 | 17.17 |
| May 27, 2015 | 17.15 |
| May 26, 2015 | 17.14 |
| May 22, 2015 | 17.13 |
| May 21, 2015 | 17.11 |
| May 20, 2015 | 17.10 |
| May 19, 2015 | 17.09 |
| May 18, 2015 | 17.07 |
| May 15, 2015 | 17.06 |
| May 14, 2015 | 17.05 |
| May 13, 2015 | 17.03 |
| May 12, 2015 | 17.01 |
| May 11, 2015 | 16.99 |
| May 8, 2015 | 16.97 |
| May 7, 2015 | 16.94 |
| May 6, 2015 | 16.93 |
| May 5, 2015 | 16.92 |
| May 4, 2015 | 16.91 |
| May 1, 2015 | 16.90 |
| Apr 30, 2015 | 16.88 |
| Apr 29, 2015 | 16.87 |
| Apr 28, 2015 | 16.85 |
| Apr 27, 2015 | 16.85 |
| Apr 24, 2015 | 16.85 |
| Apr 23, 2015 | 16.85 |
| Apr 22, 2015 | 16.85 |
| Apr 21, 2015 | 16.84 |
| Apr 20, 2015 | 16.84 |
| Apr 17, 2015 | 16.83 |
| Apr 16, 2015 | 16.83 |
| Apr 15, 2015 | 16.82 |
| Apr 14, 2015 | 16.82 |
| Apr 13, 2015 | 16.81 |
| Apr 10, 2015 | 16.81 |
| Apr 9, 2015 | 16.79 |
| Apr 8, 2015 | 16.78 |
| Apr 7, 2015 | 16.76 |
| Apr 6, 2015 | 16.75 |
| Apr 2, 2015 | 16.74 |
| Apr 1, 2015 | 16.73 |
| Mar 31, 2015 | 16.72 |
| Mar 30, 2015 | 16.71 |
| Mar 27, 2015 | 16.70 |
| Mar 26, 2015 | 16.69 |
| Mar 25, 2015 | 16.68 |
| Mar 24, 2015 | 16.67 |
| Mar 23, 2015 | 16.66 |
| Mar 20, 2015 | 16.64 |
| Mar 19, 2015 | 16.62 |
| Mar 18, 2015 | 16.60 |
| Mar 17, 2015 | 16.57 |
| Mar 16, 2015 | 16.56 |
| Mar 13, 2015 | 16.54 |
| Mar 12, 2015 | 16.52 |
| Mar 11, 2015 | 16.50 |
| Mar 10, 2015 | 16.48 |
| Mar 9, 2015 | 16.47 |
| Mar 6, 2015 | 16.45 |
| Mar 5, 2015 | 16.44 |
| Mar 4, 2015 | 16.40 |
| Mar 3, 2015 | 16.37 |
| Mar 2, 2015 | 16.32 |
| Feb 27, 2015 | 16.28 |
| Feb 26, 2015 | 16.24 |
| Feb 25, 2015 | 16.19 |
| Feb 24, 2015 | 16.14 |
| Feb 23, 2015 | 16.09 |
| Feb 20, 2015 | 16.05 |
| Feb 19, 2015 | 16.00 |
| Feb 18, 2015 | 15.95 |
| Feb 17, 2015 | 15.91 |
| Feb 13, 2015 | 15.86 |
| Feb 12, 2015 | 15.81 |
| Feb 11, 2015 | 15.77 |
| Feb 10, 2015 | 15.73 |
| Feb 9, 2015 | 15.69 |
| Feb 6, 2015 | 15.66 |
| Feb 5, 2015 | 15.62 |
| Feb 4, 2015 | 15.58 |
| Feb 3, 2015 | 15.56 |
| Feb 2, 2015 | 15.53 |
| Jan 30, 2015 | 15.50 |
| Jan 29, 2015 | 15.49 |
| Jan 28, 2015 | 15.46 |
| Jan 27, 2015 | 15.44 |
| Jan 26, 2015 | 15.42 |
| Jan 23, 2015 | 15.39 |
| Jan 22, 2015 | 15.36 |
| Jan 21, 2015 | 15.34 |
| Jan 20, 2015 | 15.32 |
| Jan 16, 2015 | 15.30 |
| Jan 15, 2015 | 15.28 |
| Jan 14, 2015 | 15.26 |
| Jan 13, 2015 | 15.24 |
| Jan 12, 2015 | 15.22 |
| Jan 9, 2015 | 15.20 |
| Jan 8, 2015 | 15.18 |
| Jan 7, 2015 | 15.15 |
| Jan 6, 2015 | 15.13 |
| Jan 5, 2015 | 15.10 |
| Jan 2, 2015 | 15.08 |
| Dec 31, 2014 | 15.06 |
| Dec 30, 2014 | 15.04 |
| Dec 29, 2014 | 15.02 |
| Dec 26, 2014 | 15.00 |
| Dec 24, 2014 | 14.98 |
| Dec 23, 2014 | 14.96 |
| Dec 22, 2014 | 14.94 |
| Dec 19, 2014 | 14.92 |
| Dec 18, 2014 | 14.90 |
| Dec 17, 2014 | 14.89 |
| Dec 16, 2014 | 14.87 |
| Dec 15, 2014 | 14.85 |
| Dec 12, 2014 | 14.84 |
| Dec 11, 2014 | 14.82 |
| Dec 10, 2014 | 14.79 |
| Dec 9, 2014 | 14.76 |
| Dec 8, 2014 | 14.73 |
| Dec 5, 2014 | 14.70 |
| Dec 4, 2014 | 14.67 |
| Dec 3, 2014 | 14.64 |
| Dec 2, 2014 | 14.61 |
| Dec 1, 2014 | 14.59 |
| Nov 28, 2014 | 14.55 |
| Nov 26, 2014 | 14.52 |
| Nov 25, 2014 | 14.48 |
| Nov 24, 2014 | 14.45 |
| Nov 21, 2014 | 14.42 |
| Nov 20, 2014 | 14.40 |
| Nov 19, 2014 | 14.37 |
| Nov 18, 2014 | 14.35 |
| Nov 17, 2014 | 14.32 |
| Nov 14, 2014 | 14.29 |
| Nov 13, 2014 | 14.27 |
| Nov 12, 2014 | 14.25 |
| Nov 11, 2014 | 14.23 |
| Nov 10, 2014 | 14.22 |
| Nov 7, 2014 | 14.20 |
| Nov 6, 2014 | 14.19 |
| Nov 5, 2014 | 14.17 |
| Nov 4, 2014 | 14.16 |
| Nov 3, 2014 | 14.14 |
| Oct 31, 2014 | 14.13 |
| Oct 30, 2014 | 14.11 |
| Oct 29, 2014 | 14.09 |
| Oct 28, 2014 | 14.07 |
| Oct 27, 2014 | 14.06 |
| Oct 24, 2014 | 14.04 |
| Oct 23, 2014 | 14.03 |
| Oct 22, 2014 | 14.01 |
| Oct 21, 2014 | 14.01 |
| Oct 20, 2014 | 14.00 |
| Oct 17, 2014 | 13.99 |
| Oct 16, 2014 | 13.98 |
| Oct 15, 2014 | 13.98 |
| Oct 14, 2014 | 13.98 |
| Oct 13, 2014 | 13.98 |
| Oct 10, 2014 | 13.97 |
| Oct 9, 2014 | 13.96 |
| Oct 8, 2014 | 13.97 |
| Oct 7, 2014 | 13.96 |
| Oct 6, 2014 | 13.95 |
| Oct 3, 2014 | 13.94 |
| Oct 2, 2014 | 13.93 |
| Oct 1, 2014 | 13.92 |
| Sep 30, 2014 | 13.91 |
| Sep 29, 2014 | 13.90 |
| Sep 26, 2014 | 13.88 |
| Sep 25, 2014 | 13.87 |
| Sep 24, 2014 | 13.86 |
| Sep 23, 2014 | 13.84 |
| Sep 22, 2014 | 13.83 |
| Sep 19, 2014 | 13.82 |
| Sep 18, 2014 | 13.80 |
| Sep 17, 2014 | 13.78 |
| Sep 16, 2014 | 13.76 |
| Sep 15, 2014 | 13.74 |
| Sep 12, 2014 | 13.72 |
| Sep 11, 2014 | 13.68 |
| Sep 10, 2014 | 13.64 |
| Sep 9, 2014 | 13.61 |
| Sep 8, 2014 | 13.57 |
| Sep 5, 2014 | 13.53 |
| Sep 4, 2014 | 13.49 |
| Sep 3, 2014 | 13.46 |
| Sep 2, 2014 | 13.42 |
| Aug 29, 2014 | 13.39 |
| Aug 28, 2014 | 13.35 |
| Aug 27, 2014 | 13.33 |
| Aug 26, 2014 | 13.30 |
| Aug 25, 2014 | 13.27 |
| Aug 22, 2014 | 13.26 |
| Aug 21, 2014 | 13.23 |
| Aug 20, 2014 | 13.21 |
| Aug 19, 2014 | 13.19 |
| Aug 18, 2014 | 13.16 |
| Aug 15, 2014 | 13.14 |
| Aug 14, 2014 | 13.12 |
| Aug 13, 2014 | 13.11 |
| Aug 12, 2014 | 13.09 |
| Aug 11, 2014 | 13.08 |
| Aug 8, 2014 | 13.07 |
| Aug 7, 2014 | 13.05 |
| Aug 6, 2014 | 13.04 |
| Aug 5, 2014 | 13.02 |
| Aug 4, 2014 | 13.00 |
| Aug 1, 2014 | 12.98 |
| Jul 31, 2014 | 12.97 |
| Jul 30, 2014 | 12.96 |
| Jul 29, 2014 | 12.94 |
| Jul 28, 2014 | 12.92 |
| Jul 25, 2014 | 12.91 |
| Jul 24, 2014 | 12.90 |
| Jul 23, 2014 | 12.89 |
| Jul 22, 2014 | 12.88 |
| Jul 21, 2014 | 12.88 |
| Jul 18, 2014 | 12.87 |
| Jul 17, 2014 | 12.86 |
| Jul 16, 2014 | 12.85 |
| Jul 15, 2014 | 12.85 |
| Jul 14, 2014 | 12.84 |
| Jul 11, 2014 | 12.83 |
| Jul 10, 2014 | 12.82 |
| Jul 9, 2014 | 12.81 |
| Jul 8, 2014 | 12.80 |
| Jul 7, 2014 | 12.78 |
| Jul 3, 2014 | 12.77 |
| Jul 2, 2014 | 12.75 |
| Jul 1, 2014 | 12.73 |
| Jun 30, 2014 | 12.71 |
| Jun 27, 2014 | 12.69 |
| Jun 26, 2014 | 12.68 |
| Jun 25, 2014 | 12.66 |
| Jun 24, 2014 | 12.65 |
| Jun 23, 2014 | 12.63 |
| Jun 20, 2014 | 12.61 |
| Jun 19, 2014 | 12.59 |
| Jun 18, 2014 | 12.56 |
| Jun 17, 2014 | 12.54 |
| Jun 16, 2014 | 12.52 |
| Jun 13, 2014 | 12.50 |
| Jun 12, 2014 | 12.48 |
| Jun 11, 2014 | 12.46 |
| Jun 10, 2014 | 12.44 |
| Jun 9, 2014 | 12.42 |
| Jun 6, 2014 | 12.40 |
| Jun 5, 2014 | 12.38 |
| Jun 4, 2014 | 12.36 |
| Jun 3, 2014 | 12.34 |
| Jun 2, 2014 | 12.32 |
| May 30, 2014 | 12.30 |
| May 29, 2014 | 12.28 |
| May 28, 2014 | 12.27 |
| May 27, 2014 | 12.25 |
| May 23, 2014 | 12.23 |
| May 22, 2014 | 12.21 |
| May 21, 2014 | 12.19 |
| May 20, 2014 | 12.17 |
| May 19, 2014 | 12.16 |
| May 16, 2014 | 12.15 |
| May 15, 2014 | 12.14 |
| May 14, 2014 | 12.13 |
| May 13, 2014 | 12.13 |
| May 12, 2014 | 12.13 |
| May 9, 2014 | 12.13 |
| May 8, 2014 | 12.14 |
| May 7, 2014 | 12.14 |
| May 6, 2014 | 12.15 |
| May 5, 2014 | 12.15 |
| May 2, 2014 | 12.16 |
| May 1, 2014 | 12.17 |
| Apr 30, 2014 | 12.18 |
| Apr 29, 2014 | 12.18 |
| Apr 28, 2014 | 12.19 |
| Apr 25, 2014 | 12.20 |
| Apr 24, 2014 | 12.21 |
| Apr 23, 2014 | 12.21 |
| Apr 22, 2014 | 12.23 |
| Apr 21, 2014 | 12.25 |
| Apr 17, 2014 | 12.27 |
| Apr 16, 2014 | 12.30 |
| Apr 15, 2014 | 12.32 |
| Apr 14, 2014 | 12.34 |
| Apr 11, 2014 | 12.37 |
| Apr 10, 2014 | 12.39 |
| Apr 9, 2014 | 12.41 |
| Apr 8, 2014 | 12.44 |
| Apr 7, 2014 | 12.46 |
| Apr 4, 2014 | 12.47 |
| Apr 3, 2014 | 12.49 |
| Apr 2, 2014 | 12.49 |
| Apr 1, 2014 | 12.50 |
| Mar 31, 2014 | 12.51 |
| Mar 28, 2014 | 12.52 |
| Mar 27, 2014 | 12.53 |
| Mar 26, 2014 | 12.54 |
| Mar 25, 2014 | 12.55 |
| Mar 24, 2014 | 12.55 |
| Mar 21, 2014 | 12.54 |
| Mar 20, 2014 | 12.51 |
| Mar 19, 2014 | 12.49 |
| Mar 18, 2014 | 12.46 |
| Mar 17, 2014 | 12.43 |
| Mar 14, 2014 | 12.40 |
| Mar 13, 2014 | 12.38 |
| Mar 12, 2014 | 12.35 |
| Mar 11, 2014 | 12.32 |
| Mar 10, 2014 | 12.29 |
| Mar 7, 2014 | 12.26 |
| Mar 6, 2014 | 12.23 |
| Mar 5, 2014 | 12.20 |
| Mar 4, 2014 | 12.17 |
| Mar 3, 2014 | 12.14 |
| Feb 28, 2014 | 12.12 |
| Feb 27, 2014 | 12.09 |
| Feb 26, 2014 | 12.06 |
| Feb 25, 2014 | 12.04 |
| Feb 24, 2014 | 12.02 |
| Feb 21, 2014 | 11.99 |
| Feb 20, 2014 | 11.96 |
| Feb 19, 2014 | 11.93 |
| Feb 18, 2014 | 11.91 |
| Feb 14, 2014 | 11.88 |
| Feb 13, 2014 | 11.86 |
| Feb 12, 2014 | 11.83 |
| Feb 11, 2014 | 11.81 |
| Feb 10, 2014 | 11.80 |
| Feb 7, 2014 | 11.78 |
| Feb 6, 2014 | 11.76 |
| Feb 5, 2014 | 11.74 |
| Feb 4, 2014 | 11.72 |
| Feb 3, 2014 | 11.70 |
| Jan 31, 2014 | 11.68 |
| Jan 30, 2014 | 11.65 |
| Jan 29, 2014 | 11.62 |
| Jan 28, 2014 | 11.59 |
| Jan 27, 2014 | 11.55 |
| Jan 24, 2014 | 11.53 |
| Jan 23, 2014 | 11.50 |
| Jan 22, 2014 | 11.47 |
| Jan 21, 2014 | 11.44 |
| Jan 17, 2014 | 11.41 |
| Jan 16, 2014 | 11.38 |
| Jan 15, 2014 | 11.35 |
| Jan 14, 2014 | 11.33 |
| Jan 13, 2014 | 11.30 |
| Jan 10, 2014 | 11.27 |
| Jan 9, 2014 | 11.24 |
| Jan 8, 2014 | 11.22 |
| Jan 7, 2014 | 11.19 |
| Jan 6, 2014 | 11.17 |
| Jan 3, 2014 | 11.15 |
| Jan 2, 2014 | 11.13 |
| Dec 31, 2013 | 11.10 |
| Dec 30, 2013 | 11.08 |
| Dec 27, 2013 | 11.05 |
| Dec 26, 2013 | 11.02 |
| Dec 24, 2013 | 10.99 |
| Dec 23, 2013 | 10.96 |
| Dec 20, 2013 | 10.93 |
| Dec 19, 2013 | 10.91 |
| Dec 18, 2013 | 10.88 |
| Dec 17, 2013 | 10.85 |
| Dec 16, 2013 | 10.82 |
| Dec 13, 2013 | 10.80 |
| Dec 12, 2013 | 10.77 |
| Dec 11, 2013 | 10.75 |
| Dec 10, 2013 | 10.72 |
| Dec 9, 2013 | 10.69 |
| Dec 6, 2013 | 10.66 |
| Dec 5, 2013 | 10.63 |
| Dec 4, 2013 | 10.60 |
| Dec 3, 2013 | 10.57 |
| Dec 2, 2013 | 10.54 |
| Nov 29, 2013 | 10.51 |
| Nov 27, 2013 | 10.48 |
| Nov 26, 2013 | 10.44 |
| Nov 25, 2013 | 10.40 |
| Nov 22, 2013 | 10.37 |
| Nov 21, 2013 | 10.33 |
| Nov 20, 2013 | 10.29 |
| Nov 19, 2013 | 10.26 |
| Nov 18, 2013 | 10.22 |
| Nov 15, 2013 | 10.18 |
| Nov 14, 2013 | 10.13 |
| Nov 13, 2013 | 10.09 |
| Nov 12, 2013 | 10.05 |
| Nov 11, 2013 | 10.01 |
| Nov 8, 2013 | 9.97 |
| Nov 7, 2013 | 9.93 |
| Nov 6, 2013 | 9.90 |
| Nov 5, 2013 | 9.86 |
| Nov 4, 2013 | 9.83 |
| Nov 1, 2013 | 9.79 |
| Oct 31, 2013 | 9.76 |
| Oct 30, 2013 | 9.72 |
| Oct 29, 2013 | 9.69 |
| Oct 28, 2013 | 9.66 |
| Oct 25, 2013 | 9.65 |
| Oct 24, 2013 | 9.64 |
| Oct 23, 2013 | 9.63 |
| Oct 22, 2013 | 9.62 |
| Oct 21, 2013 | 9.61 |
| Oct 18, 2013 | 9.60 |
| Oct 17, 2013 | 9.59 |
| Oct 16, 2013 | 9.59 |
| Oct 15, 2013 | 9.58 |
| Oct 14, 2013 | 9.58 |
| Oct 11, 2013 | 9.57 |
| Oct 10, 2013 | 9.56 |
| Oct 9, 2013 | 9.55 |
| Oct 8, 2013 | 9.55 |
| Oct 7, 2013 | 9.54 |
| Oct 4, 2013 | 9.53 |
| Oct 3, 2013 | 9.52 |
| Oct 2, 2013 | 9.51 |
| Oct 1, 2013 | 9.50 |
| Sep 30, 2013 | 9.48 |
| Sep 27, 2013 | 9.47 |
| Sep 26, 2013 | 9.46 |
| Sep 25, 2013 | 9.45 |
| Sep 24, 2013 | 9.43 |
| Sep 23, 2013 | 9.42 |
| Sep 20, 2013 | 9.40 |
| Sep 19, 2013 | 9.38 |
| Sep 18, 2013 | 9.38 |
| Sep 17, 2013 | 9.37 |
| Sep 16, 2013 | 9.36 |
| Sep 13, 2013 | 9.36 |
| Sep 12, 2013 | 9.35 |
| Sep 11, 2013 | 9.34 |
| Sep 10, 2013 | 9.33 |
| Sep 9, 2013 | 9.33 |
| Sep 6, 2013 | 9.33 |
| Sep 5, 2013 | 9.34 |
| Sep 4, 2013 | 9.35 |
| Sep 3, 2013 | 9.36 |
| Aug 30, 2013 | 9.37 |
| Aug 29, 2013 | 9.38 |
| Aug 28, 2013 | 9.39 |
| Aug 27, 2013 | 9.40 |
| Aug 26, 2013 | 9.41 |
| Aug 23, 2013 | 9.41 |
| Aug 22, 2013 | 9.42 |
| Aug 21, 2013 | 9.43 |
| Aug 20, 2013 | 9.44 |
| Aug 19, 2013 | 9.44 |
| Aug 16, 2013 | 9.45 |
| Aug 15, 2013 | 9.45 |
| Aug 14, 2013 | 9.46 |
| Aug 13, 2013 | 9.46 |
| Aug 12, 2013 | 9.47 |
| Aug 9, 2013 | 9.48 |
| Aug 8, 2013 | 9.49 |
| Aug 7, 2013 | 9.50 |
| Aug 6, 2013 | 9.51 |
| Aug 5, 2013 | 9.53 |
| Aug 2, 2013 | 9.55 |
| Aug 1, 2013 | 9.56 |
| Jul 31, 2013 | 9.58 |
| Jul 30, 2013 | 9.60 |
| Jul 29, 2013 | 9.61 |
| Jul 26, 2013 | 9.63 |
| Jul 25, 2013 | 9.65 |
| Jul 24, 2013 | 9.65 |
| Jul 23, 2013 | 9.66 |
| Jul 22, 2013 | 9.66 |
| Jul 19, 2013 | 9.67 |
| Jul 18, 2013 | 9.67 |
| Jul 17, 2013 | 9.68 |
| Jul 16, 2013 | 9.68 |
| Jul 15, 2013 | 9.69 |
| Jul 12, 2013 | 9.69 |
| Jul 11, 2013 | 9.70 |
| Jul 10, 2013 | 9.71 |
| Jul 9, 2013 | 9.71 |
| Jul 8, 2013 | 9.72 |
| Jul 5, 2013 | 9.73 |
| Jul 3, 2013 | 9.74 |
| Jul 2, 2013 | 9.75 |
| Jul 1, 2013 | 9.76 |
| Jun 28, 2013 | 9.77 |
| Jun 27, 2013 | 9.78 |
| Jun 26, 2013 | 9.79 |
| Jun 25, 2013 | 9.81 |
| Jun 24, 2013 | 9.83 |
| Jun 21, 2013 | 9.84 |
| Jun 20, 2013 | 9.86 |
| Jun 19, 2013 | 9.87 |
| Jun 18, 2013 | 9.89 |
| Jun 17, 2013 | 9.89 |
| Jun 14, 2013 | 9.90 |
| Jun 13, 2013 | 9.90 |
| Jun 12, 2013 | 9.90 |
| Jun 11, 2013 | 9.91 |
| Jun 10, 2013 | 9.92 |
| Jun 7, 2013 | 9.92 |
| Jun 6, 2013 | 9.93 |
| Jun 5, 2013 | 9.93 |
| Jun 4, 2013 | 9.93 |
| Jun 3, 2013 | 9.94 |
| May 31, 2013 | 9.94 |
| May 30, 2013 | 9.94 |
| May 29, 2013 | 9.94 |
| May 28, 2013 | 9.94 |
| May 24, 2013 | 9.94 |
| May 23, 2013 | 9.94 |
| May 22, 2013 | 9.95 |
| May 21, 2013 | 9.95 |
| May 20, 2013 | 9.95 |
| May 17, 2013 | 9.95 |
| May 16, 2013 | 9.95 |
| May 15, 2013 | 9.95 |
| May 14, 2013 | 9.95 |
| May 13, 2013 | 9.95 |
| May 10, 2013 | 9.95 |
| May 9, 2013 | 9.95 |
| May 8, 2013 | 9.95 |
| May 7, 2013 | 9.95 |
| May 6, 2013 | 9.95 |
| May 3, 2013 | 9.95 |
| May 2, 2013 | 9.95 |
| May 1, 2013 | 9.94 |
| Apr 30, 2013 | 9.94 |
| Apr 29, 2013 | 9.94 |
| Apr 26, 2013 | 9.93 |
| Apr 25, 2013 | 9.92 |
| Apr 24, 2013 | 9.91 |
| Apr 23, 2013 | 9.90 |
| Apr 22, 2013 | 9.89 |
| Apr 19, 2013 | 9.88 |
| Apr 18, 2013 | 9.87 |
| Apr 17, 2013 | 9.86 |
| Apr 16, 2013 | 9.85 |
| Apr 15, 2013 | 9.84 |
| Apr 12, 2013 | 9.83 |
| Apr 11, 2013 | 9.82 |
| Apr 10, 2013 | 9.81 |
| Apr 9, 2013 | 9.80 |
| Apr 8, 2013 | 9.79 |
| Apr 5, 2013 | 9.78 |
| Apr 4, 2013 | 9.78 |
| Apr 3, 2013 | 9.78 |
| Apr 2, 2013 | 9.77 |
| Apr 1, 2013 | 9.77 |
| Mar 28, 2013 | 9.76 |
| Mar 27, 2013 | 9.76 |
| Mar 26, 2013 | 9.75 |
| Mar 25, 2013 | 9.76 |
| Mar 22, 2013 | 9.77 |
| Mar 21, 2013 | 9.78 |
| Mar 20, 2013 | 9.78 |
| Mar 19, 2013 | 9.79 |
| Mar 18, 2013 | 9.80 |
| Mar 15, 2013 | 9.81 |
| Mar 14, 2013 | 9.82 |
| Mar 13, 2013 | 9.83 |
| Mar 12, 2013 | 9.83 |
| Mar 11, 2013 | 9.84 |
| Mar 8, 2013 | 9.85 |
| Mar 7, 2013 | 9.85 |
| Mar 6, 2013 | 9.86 |
| Mar 5, 2013 | 9.87 |
| Mar 4, 2013 | 9.88 |
| Mar 1, 2013 | 9.90 |
| Feb 28, 2013 | 9.93 |
| Feb 27, 2013 | 9.96 |
| Feb 26, 2013 | 9.99 |
| Feb 25, 2013 | 10.02 |
| Feb 22, 2013 | 10.06 |
| Feb 21, 2013 | 10.09 |
| Feb 20, 2013 | 10.12 |
| Feb 19, 2013 | 10.15 |
| Feb 15, 2013 | 10.18 |
| Feb 14, 2013 | 10.21 |
| Feb 13, 2013 | 10.24 |
| Feb 12, 2013 | 10.28 |
| Feb 11, 2013 | 10.31 |
| Feb 8, 2013 | 10.35 |
| Feb 7, 2013 | 10.38 |
| Feb 6, 2013 | 10.41 |
| Feb 5, 2013 | 10.44 |
| Feb 4, 2013 | 10.47 |
| Feb 1, 2013 | 10.50 |
| Jan 31, 2013 | 10.53 |
| Jan 30, 2013 | 10.56 |
| Jan 29, 2013 | 10.58 |
| Jan 28, 2013 | 10.61 |
| Jan 25, 2013 | 10.63 |
| Jan 24, 2013 | 10.66 |
| Jan 23, 2013 | 10.69 |
| Jan 22, 2013 | 10.72 |
| Jan 18, 2013 | 10.75 |
| Jan 17, 2013 | 10.78 |
| Jan 16, 2013 | 10.81 |
| Jan 15, 2013 | 10.85 |
| Jan 14, 2013 | 10.88 |
| Jan 11, 2013 | 10.91 |
| Jan 10, 2013 | 10.94 |
| Jan 9, 2013 | 10.97 |
| Jan 8, 2013 | 11.00 |
| Jan 7, 2013 | 11.04 |
| Jan 4, 2013 | 11.07 |
| Jan 3, 2013 | 11.11 |
| Jan 2, 2013 | 11.14 |
| Dec 31, 2012 | 11.17 |
| Dec 28, 2012 | 11.20 |
| Dec 27, 2012 | 11.23 |
| Dec 26, 2012 | 11.25 |
| Dec 24, 2012 | 11.28 |
| Dec 21, 2012 | 11.30 |
| Dec 20, 2012 | 11.32 |
| Dec 19, 2012 | 11.34 |
| Dec 18, 2012 | 11.36 |
| Dec 17, 2012 | 11.38 |
| Dec 14, 2012 | 11.40 |
| Dec 13, 2012 | 11.42 |
| Dec 12, 2012 | 11.45 |
| Dec 11, 2012 | 11.48 |
| Dec 10, 2012 | 11.50 |
| Dec 7, 2012 | 11.53 |
| Dec 6, 2012 | 11.56 |
| Dec 5, 2012 | 11.58 |
| Dec 4, 2012 | 11.61 |
| Dec 3, 2012 | 11.64 |
| Nov 30, 2012 | 11.66 |
| Nov 29, 2012 | 11.69 |
| Nov 28, 2012 | 11.72 |
| Nov 27, 2012 | 11.77 |
| Nov 26, 2012 | 11.82 |
| Nov 23, 2012 | 11.86 |
| Nov 21, 2012 | 11.90 |
| Nov 20, 2012 | 11.95 |
| Nov 19, 2012 | 11.99 |
| Nov 16, 2012 | 12.03 |
| Nov 15, 2012 | 12.06 |
| Nov 14, 2012 | 12.10 |
| Nov 13, 2012 | 12.13 |
| Nov 12, 2012 | 12.16 |
| Nov 9, 2012 | 12.20 |
| Nov 8, 2012 | 12.23 |
| Nov 7, 2012 | 12.26 |
| Nov 6, 2012 | 12.28 |
| Nov 5, 2012 | 12.30 |
| Nov 2, 2012 | 12.32 |
| Nov 1, 2012 | 12.34 |
| Oct 31, 2012 | 12.37 |
| Oct 26, 2012 | 12.40 |
| Oct 25, 2012 | 12.41 |
| Oct 24, 2012 | 12.42 |
| Oct 23, 2012 | 12.43 |
| Oct 22, 2012 | 12.43 |
| Oct 19, 2012 | 12.44 |
| Oct 18, 2012 | 12.44 |
| Oct 17, 2012 | 12.45 |
| Oct 16, 2012 | 12.45 |
| Oct 15, 2012 | 12.46 |
| Oct 12, 2012 | 12.47 |
| Oct 11, 2012 | 12.48 |
| Oct 10, 2012 | 12.50 |
| Oct 9, 2012 | 12.51 |
| Oct 8, 2012 | 12.52 |
| Oct 5, 2012 | 12.54 |
| Oct 4, 2012 | 12.56 |
| Oct 3, 2012 | 12.57 |
| Oct 2, 2012 | 12.58 |
| Oct 1, 2012 | 12.59 |
| Sep 28, 2012 | 12.61 |
| Sep 27, 2012 | 12.62 |
| Sep 26, 2012 | 12.64 |
| Sep 25, 2012 | 12.66 |
| Sep 24, 2012 | 12.68 |
| Sep 21, 2012 | 12.69 |
| Sep 20, 2012 | 12.69 |
| Sep 19, 2012 | 12.70 |
| Sep 18, 2012 | 12.70 |
| Sep 17, 2012 | 12.71 |
| Sep 14, 2012 | 12.72 |
| Sep 13, 2012 | 12.72 |
| Sep 12, 2012 | 12.73 |
| Sep 11, 2012 | 12.75 |
| Sep 10, 2012 | 12.76 |
| Sep 7, 2012 | 12.78 |
| Sep 6, 2012 | 12.80 |
| Sep 5, 2012 | 12.82 |
| Sep 4, 2012 | 12.84 |
| Aug 31, 2012 | 12.86 |
| Aug 30, 2012 | 12.88 |
| Aug 29, 2012 | 12.89 |
| Aug 28, 2012 | 12.91 |
| Aug 27, 2012 | 12.93 |
| Aug 24, 2012 | 12.95 |
| Aug 23, 2012 | 12.97 |
| Aug 22, 2012 | 12.99 |
| Aug 21, 2012 | 13.00 |
| Aug 20, 2012 | 13.01 |
| Aug 17, 2012 | 13.03 |
| Aug 16, 2012 | 13.04 |
| Aug 15, 2012 | 13.06 |
| Aug 14, 2012 | 13.07 |
| Aug 13, 2012 | 13.08 |
| Aug 10, 2012 | 13.10 |
| Aug 9, 2012 | 13.10 |
| Aug 8, 2012 | 13.11 |
| Aug 7, 2012 | 13.12 |
| Aug 6, 2012 | 13.12 |
| Aug 3, 2012 | 13.13 |
| Aug 2, 2012 | 13.14 |
| Aug 1, 2012 | 13.16 |
| Jul 31, 2012 | 13.17 |
| Jul 30, 2012 | 13.19 |
| Jul 27, 2012 | 13.20 |
| Jul 26, 2012 | 13.21 |
| Jul 25, 2012 | 13.23 |
| Jul 24, 2012 | 13.25 |
| Jul 23, 2012 | 13.28 |
| Jul 20, 2012 | 13.29 |
| Jul 19, 2012 | 13.31 |
| Jul 18, 2012 | 13.33 |
| Jul 17, 2012 | 13.35 |
| Jul 16, 2012 | 13.37 |
| Jul 13, 2012 | 13.39 |
| Jul 12, 2012 | 13.41 |
| Jul 11, 2012 | 13.42 |
| Jul 10, 2012 | 13.44 |
| Jul 9, 2012 | 13.45 |
| Jul 6, 2012 | 13.45 |
| Jul 5, 2012 | 13.46 |
| Jul 3, 2012 | 13.44 |
| Jul 2, 2012 | 13.44 |
| Jun 29, 2012 | 13.43 |
| Jun 28, 2012 | 13.42 |
| Jun 27, 2012 | 13.42 |
| Jun 26, 2012 | 13.42 |
| Jun 25, 2012 | 13.41 |
| Jun 22, 2012 | 13.41 |
| Jun 21, 2012 | 13.39 |
| Jun 20, 2012 | 13.39 |
| Jun 19, 2012 | 13.37 |
| Jun 18, 2012 | 13.36 |
| Jun 15, 2012 | 13.34 |
| Jun 14, 2012 | 13.33 |
| Jun 13, 2012 | 13.32 |
| Jun 12, 2012 | 13.32 |
| Jun 11, 2012 | 13.31 |
| Jun 8, 2012 | 13.30 |
| Jun 7, 2012 | 13.28 |
| Jun 6, 2012 | 13.26 |
| Jun 5, 2012 | 13.25 |
| Jun 4, 2012 | 13.23 |
| Jun 1, 2012 | 13.22 |
| May 31, 2012 | 13.20 |
| May 30, 2012 | 13.19 |
| May 29, 2012 | 13.17 |
| May 25, 2012 | 13.15 |
| May 24, 2012 | 13.14 |
| May 23, 2012 | 13.12 |
| May 22, 2012 | 13.10 |
| May 21, 2012 | 13.07 |
| May 18, 2012 | 13.05 |
| May 17, 2012 | 13.03 |
| May 16, 2012 | 13.00 |
| May 15, 2012 | 12.96 |
| May 14, 2012 | 12.93 |
| May 11, 2012 | 12.89 |
| May 10, 2012 | 12.86 |
| May 9, 2012 | 12.83 |
| May 8, 2012 | 12.79 |
| May 7, 2012 | 12.75 |
| May 4, 2012 | 12.72 |
| May 3, 2012 | 12.69 |
| May 2, 2012 | 12.66 |
| May 1, 2012 | 12.64 |
| Apr 30, 2012 | 12.62 |
| Apr 27, 2012 | 12.61 |
| Apr 26, 2012 | 12.59 |
| Apr 25, 2012 | 12.57 |
| Apr 24, 2012 | 12.55 |
| Apr 23, 2012 | 12.53 |
| Apr 20, 2012 | 12.51 |
| Apr 19, 2012 | 12.47 |
| Apr 18, 2012 | 12.44 |
| Apr 17, 2012 | 12.41 |
| Apr 16, 2012 | 12.39 |
| Apr 13, 2012 | 12.37 |
| Apr 12, 2012 | 12.35 |
| Apr 11, 2012 | 12.33 |
| Apr 10, 2012 | 12.32 |
| Apr 9, 2012 | 12.31 |
| Apr 5, 2012 | 12.29 |
| Apr 4, 2012 | 12.27 |
| Apr 3, 2012 | 12.24 |
| Apr 2, 2012 | 12.22 |
| Mar 30, 2012 | 12.19 |
| Mar 29, 2012 | 12.17 |
| Mar 28, 2012 | 12.14 |
| Mar 27, 2012 | 12.12 |
| Mar 26, 2012 | 12.10 |
| Mar 23, 2012 | 12.09 |
| Mar 22, 2012 | 12.09 |
| Mar 21, 2012 | 12.10 |
| Mar 20, 2012 | 12.09 |
| Mar 19, 2012 | 12.09 |
| Mar 16, 2012 | 12.10 |
| Mar 15, 2012 | 12.10 |
| Mar 14, 2012 | 12.10 |
| Mar 13, 2012 | 12.10 |
| Mar 12, 2012 | 12.09 |
| Mar 9, 2012 | 12.09 |
| Mar 8, 2012 | 12.10 |
| Mar 7, 2012 | 12.09 |
| Mar 6, 2012 | 12.09 |
| Mar 5, 2012 | 12.08 |
| Mar 2, 2012 | 12.07 |
| Mar 1, 2012 | 12.05 |
| Feb 29, 2012 | 12.03 |
| Feb 28, 2012 | 12.01 |
| Feb 27, 2012 | 11.99 |
| Feb 24, 2012 | 11.95 |
| Feb 23, 2012 | 11.93 |
| Feb 22, 2012 | 11.91 |
| Feb 21, 2012 | 11.89 |
| Feb 17, 2012 | 11.88 |
| Feb 16, 2012 | 11.87 |
| Feb 15, 2012 | 11.86 |
| Feb 14, 2012 | 11.84 |
| Feb 13, 2012 | 11.83 |
| Feb 10, 2012 | 11.82 |
| Feb 9, 2012 | 11.82 |
| Feb 8, 2012 | 11.82 |
| Feb 7, 2012 | 11.81 |
| Feb 6, 2012 | 11.81 |
| Feb 3, 2012 | 11.79 |
| Feb 2, 2012 | 11.77 |
| Feb 1, 2012 | 11.75 |
| Jan 31, 2012 | 11.74 |
| Jan 30, 2012 | 11.74 |
| Jan 27, 2012 | 11.73 |
| Jan 26, 2012 | 11.73 |
| Jan 25, 2012 | 11.74 |
| Jan 24, 2012 | 11.75 |
| Jan 23, 2012 | 11.76 |
| Jan 20, 2012 | 11.77 |
| Jan 19, 2012 | 11.77 |
| Jan 18, 2012 | 11.77 |
| Jan 17, 2012 | 11.78 |
| Jan 13, 2012 | 11.78 |
| Jan 12, 2012 | 11.79 |
| Jan 11, 2012 | 11.79 |
| Jan 10, 2012 | 11.79 |
| Jan 9, 2012 | 11.80 |
| Jan 6, 2012 | 11.82 |
| Jan 5, 2012 | 11.84 |
| Jan 4, 2012 | 11.86 |
| Jan 3, 2012 | 11.87 |
| Dec 30, 2011 | 11.87 |
| Dec 29, 2011 | 11.89 |
| Dec 28, 2011 | 11.89 |
| Dec 27, 2011 | 11.92 |
| Dec 23, 2011 | 11.95 |
| Dec 22, 2011 | 11.99 |
| Dec 21, 2011 | 12.03 |
| Dec 20, 2011 | 12.09 |
| Dec 19, 2011 | 12.14 |
| Dec 16, 2011 | 12.19 |
| Dec 15, 2011 | 12.25 |
| Dec 14, 2011 | 12.31 |
| Dec 13, 2011 | 12.37 |
| Dec 12, 2011 | 12.43 |
| Dec 9, 2011 | 12.48 |
| Dec 8, 2011 | 12.53 |
| Dec 7, 2011 | 12.59 |
| Dec 6, 2011 | 12.63 |
| Dec 5, 2011 | 12.68 |
| Dec 2, 2011 | 12.72 |
| Dec 1, 2011 | 12.77 |
| Nov 30, 2011 | 12.80 |
| Nov 29, 2011 | 12.84 |
| Nov 28, 2011 | 12.88 |
| Nov 25, 2011 | 12.93 |
| Nov 23, 2011 | 12.99 |
| Nov 22, 2011 | 13.04 |
| Nov 21, 2011 | 13.09 |
| Nov 18, 2011 | 13.13 |
| Nov 17, 2011 | 13.17 |
| Nov 16, 2011 | 13.21 |
| Nov 15, 2011 | 13.23 |
| Nov 14, 2011 | 13.26 |
| Nov 11, 2011 | 13.29 |
| Nov 10, 2011 | 13.31 |
| Nov 9, 2011 | 13.33 |
| Nov 8, 2011 | 13.35 |
| Nov 7, 2011 | 13.37 |
| Nov 4, 2011 | 13.40 |
| Nov 3, 2011 | 13.42 |
| Nov 2, 2011 | 13.45 |
| Nov 1, 2011 | 13.47 |
| Oct 31, 2011 | 13.49 |
| Oct 28, 2011 | 13.50 |
| Oct 27, 2011 | 13.50 |
| Oct 26, 2011 | 13.50 |
| Oct 25, 2011 | 13.51 |
| Oct 24, 2011 | 13.52 |
| Oct 21, 2011 | 13.52 |
| Oct 20, 2011 | 13.54 |
| Oct 19, 2011 | 13.56 |
| Oct 18, 2011 | 13.57 |
| Oct 17, 2011 | 13.58 |
| Oct 14, 2011 | 13.58 |
| Oct 13, 2011 | 13.58 |
| Oct 12, 2011 | 13.59 |
| Oct 11, 2011 | 13.60 |
| Oct 10, 2011 | 13.62 |
| Oct 7, 2011 | 13.63 |
| Oct 6, 2011 | 13.64 |
| Oct 5, 2011 | 13.66 |
| Oct 4, 2011 | 13.68 |
| Oct 3, 2011 | 13.70 |
| Sep 30, 2011 | 13.73 |
| Sep 29, 2011 | 13.76 |
| Sep 28, 2011 | 13.77 |
| Sep 27, 2011 | 13.79 |
| Sep 26, 2011 | 13.80 |
| Sep 23, 2011 | 13.83 |
| Sep 22, 2011 | 13.85 |
| Sep 21, 2011 | 13.88 |
| Sep 20, 2011 | 13.91 |
| Sep 19, 2011 | 13.93 |
| Sep 16, 2011 | 13.95 |
| Sep 15, 2011 | 13.96 |
| Sep 14, 2011 | 13.97 |
| Sep 13, 2011 | 13.99 |
| Sep 12, 2011 | 14.00 |
| Sep 9, 2011 | 14.02 |
| Sep 8, 2011 | 14.05 |
| Sep 7, 2011 | 14.07 |
| Sep 6, 2011 | 14.09 |
| Sep 2, 2011 | 14.11 |
| Sep 1, 2011 | 14.12 |
| Aug 31, 2011 | 14.14 |
| Aug 30, 2011 | 14.15 |
| Aug 29, 2011 | 14.16 |
| Aug 26, 2011 | 14.17 |
| Aug 25, 2011 | 14.19 |
| Aug 24, 2011 | 14.22 |
| Aug 23, 2011 | 14.24 |
| Aug 22, 2011 | 14.26 |
| Aug 19, 2011 | 14.29 |
| Aug 18, 2011 | 14.31 |
| Aug 17, 2011 | 14.32 |
| Aug 16, 2011 | 14.32 |
| Aug 15, 2011 | 14.32 |
| Aug 12, 2011 | 14.31 |
| Aug 11, 2011 | 14.31 |
| Aug 10, 2011 | 14.31 |
| Aug 9, 2011 | 14.31 |
| Aug 8, 2011 | 14.30 |
| Aug 5, 2011 | 14.29 |
| Aug 4, 2011 | 14.28 |
| Aug 3, 2011 | 14.26 |
| Aug 2, 2011 | 14.23 |
| Aug 1, 2011 | 14.20 |
| Jul 29, 2011 | 14.16 |
| Jul 28, 2011 | 14.12 |
| Jul 27, 2011 | 14.08 |
| Jul 26, 2011 | 14.04 |
| Jul 25, 2011 | 14.00 |
| Jul 22, 2011 | 13.94 |
| Jul 21, 2011 | 13.89 |
| Jul 20, 2011 | 13.83 |
| Jul 19, 2011 | 13.78 |
| Jul 18, 2011 | 13.72 |
| Jul 15, 2011 | 13.66 |
| Jul 14, 2011 | 13.61 |
| Jul 13, 2011 | 13.55 |
| Jul 12, 2011 | 13.51 |
| Jul 11, 2011 | 13.47 |
| Jul 8, 2011 | 13.42 |
| Jul 7, 2011 | 13.38 |
| Jul 6, 2011 | 13.33 |
| Jul 5, 2011 | 13.28 |
| Jul 1, 2011 | 13.22 |
| Jun 30, 2011 | 13.17 |
| Jun 29, 2011 | 13.12 |
| Jun 28, 2011 | 13.07 |
| Jun 27, 2011 | 13.02 |
| Jun 24, 2011 | 12.97 |
| Jun 23, 2011 | 12.92 |
| Jun 22, 2011 | 12.87 |
| Jun 21, 2011 | 12.82 |
| Jun 20, 2011 | 12.78 |
| Jun 17, 2011 | 12.75 |
| Jun 16, 2011 | 12.70 |
| Jun 15, 2011 | 12.65 |
| Jun 14, 2011 | 12.60 |
| Jun 13, 2011 | 12.55 |
| Jun 10, 2011 | 12.50 |
| Jun 9, 2011 | 12.45 |
| Jun 8, 2011 | 12.40 |
| Jun 7, 2011 | 12.35 |
| Jun 6, 2011 | 12.30 |
| Jun 3, 2011 | 12.25 |
| Jun 2, 2011 | 12.20 |
| Jun 1, 2011 | 12.14 |
| May 31, 2011 | 12.08 |
| May 27, 2011 | 12.02 |
| May 26, 2011 | 11.97 |
| May 25, 2011 | 11.92 |
| May 24, 2011 | 11.87 |
| May 23, 2011 | 11.82 |
| May 20, 2011 | 11.77 |
| May 19, 2011 | 11.72 |
| May 18, 2011 | 11.66 |
| May 17, 2011 | 11.62 |
| May 16, 2011 | 11.57 |
| May 13, 2011 | 11.53 |
| May 12, 2011 | 11.48 |
| May 11, 2011 | 11.43 |
| May 10, 2011 | 11.38 |
| May 9, 2011 | 11.33 |
| May 6, 2011 | 11.29 |
| May 5, 2011 | 11.24 |
| May 4, 2011 | 11.19 |
| May 3, 2011 | 11.14 |
| May 2, 2011 | 11.09 |
| Apr 29, 2011 | 11.04 |
| Apr 28, 2011 | 10.99 |
| Apr 27, 2011 | 10.94 |
| Apr 26, 2011 | 10.89 |
| Apr 25, 2011 | 10.84 |
| Apr 21, 2011 | 10.80 |
| Apr 20, 2011 | 10.75 |
| Apr 19, 2011 | 10.71 |
| Apr 18, 2011 | 10.68 |
| Apr 15, 2011 | 10.64 |
| Apr 14, 2011 | 10.60 |
| Apr 13, 2011 | 10.56 |
| Apr 12, 2011 | 10.52 |
| Apr 11, 2011 | 10.48 |
| Apr 8, 2011 | 10.43 |
| Apr 7, 2011 | 10.39 |
| Apr 6, 2011 | 10.35 |
| Apr 5, 2011 | 10.30 |
| Apr 4, 2011 | 10.26 |
| Apr 1, 2011 | 10.21 |
| Mar 31, 2011 | 10.16 |
| Mar 30, 2011 | 10.12 |
| Mar 29, 2011 | 10.07 |
| Mar 28, 2011 | 10.03 |
| Mar 25, 2011 | 9.99 |
| Mar 24, 2011 | 9.96 |
| Mar 23, 2011 | 9.93 |
| Mar 22, 2011 | 9.90 |
| Mar 21, 2011 | 9.87 |
| Mar 18, 2011 | 9.84 |
| Mar 17, 2011 | 9.82 |
| Mar 16, 2011 | 9.80 |
| Mar 15, 2011 | 9.77 |
| Mar 14, 2011 | 9.75 |
| Mar 11, 2011 | 9.72 |
| Mar 10, 2011 | 9.69 |
| Mar 9, 2011 | 9.66 |
| Mar 8, 2011 | 9.63 |
| Mar 7, 2011 | 9.59 |
| Mar 4, 2011 | 9.56 |
| Mar 3, 2011 | 9.53 |
| Mar 2, 2011 | 9.49 |
| Mar 1, 2011 | 9.47 |
| Feb 28, 2011 | 9.44 |
| Feb 25, 2011 | 9.41 |
| Feb 24, 2011 | 9.38 |
| Feb 23, 2011 | 9.35 |
| Feb 22, 2011 | 9.32 |
| Feb 18, 2011 | 9.29 |
| Feb 17, 2011 | 9.26 |
| Feb 16, 2011 | 9.23 |
| Feb 15, 2011 | 9.20 |
| Feb 14, 2011 | 9.17 |
| Feb 11, 2011 | 9.14 |
| Feb 10, 2011 | 9.11 |
| Feb 9, 2011 | 9.08 |
| Feb 8, 2011 | 9.05 |
| Feb 7, 2011 | 9.02 |
| Feb 4, 2011 | 8.99 |
| Feb 3, 2011 | 8.96 |
| Feb 2, 2011 | 8.94 |
| Feb 1, 2011 | 8.91 |
| Jan 31, 2011 | 8.88 |
| Jan 28, 2011 | 8.86 |
| Jan 27, 2011 | 8.83 |
| Jan 26, 2011 | 8.81 |
| Jan 25, 2011 | 8.79 |
| Jan 24, 2011 | 8.77 |
| Jan 21, 2011 | 8.76 |
| Jan 20, 2011 | 8.75 |
| Jan 19, 2011 | 8.73 |
| Jan 18, 2011 | 8.72 |
| Jan 14, 2011 | 8.70 |
| Jan 13, 2011 | 8.69 |
| Jan 12, 2011 | 8.67 |
| Jan 11, 2011 | 8.66 |
| Jan 10, 2011 | 8.64 |
| Jan 7, 2011 | 8.63 |
| Jan 6, 2011 | 8.62 |
| Jan 5, 2011 | 8.60 |
| Jan 4, 2011 | 8.59 |
| Jan 3, 2011 | 8.57 |
| Dec 31, 2010 | 8.56 |
| Dec 30, 2010 | 8.55 |
| Dec 29, 2010 | 8.54 |
| Dec 28, 2010 | 8.53 |
| Dec 27, 2010 | 8.53 |
| Dec 23, 2010 | 8.52 |
| Dec 22, 2010 | 8.51 |
| Dec 21, 2010 | 8.51 |
| Dec 20, 2010 | 8.51 |
| Dec 17, 2010 | 8.50 |
| Dec 16, 2010 | 8.50 |
| Dec 15, 2010 | 8.49 |
| Dec 14, 2010 | 8.48 |
| Dec 13, 2010 | 8.48 |
| Dec 10, 2010 | 8.47 |
| Dec 9, 2010 | 8.46 |
| Dec 8, 2010 | 8.45 |
| Dec 7, 2010 | 8.44 |
| Dec 6, 2010 | 8.43 |
| Dec 3, 2010 | 8.42 |
| Dec 2, 2010 | 8.41 |
| Dec 1, 2010 | 8.40 |
| Nov 30, 2010 | 8.39 |
| Nov 29, 2010 | 8.38 |
| Nov 26, 2010 | 8.36 |
| Nov 24, 2010 | 8.35 |
| Nov 23, 2010 | 8.33 |
| Nov 22, 2010 | 8.32 |
| Nov 19, 2010 | 8.30 |
| Nov 18, 2010 | 8.29 |
| Nov 17, 2010 | 8.27 |
| Nov 16, 2010 | 8.26 |
| Nov 15, 2010 | 8.25 |
| Nov 12, 2010 | 8.24 |
| Nov 11, 2010 | 8.23 |
| Nov 10, 2010 | 8.21 |
| Nov 9, 2010 | 8.20 |
| Nov 8, 2010 | 8.19 |
| Nov 5, 2010 | 8.18 |
| Nov 4, 2010 | 8.17 |
| Nov 3, 2010 | 8.16 |
| Nov 2, 2010 | 8.15 |
| Nov 1, 2010 | 8.14 |
| Oct 29, 2010 | 8.12 |
| Oct 28, 2010 | 8.10 |
| Oct 27, 2010 | 8.09 |
| Oct 26, 2010 | 8.07 |
| Oct 25, 2010 | 8.06 |
| Oct 22, 2010 | 8.04 |
| Oct 21, 2010 | 8.03 |
| Oct 20, 2010 | 8.02 |
| Oct 19, 2010 | 8.01 |
| Oct 18, 2010 | 8.00 |
| Oct 15, 2010 | 7.98 |
| Oct 14, 2010 | 7.97 |
| Oct 13, 2010 | 7.96 |
| Oct 12, 2010 | 7.94 |
| Oct 11, 2010 | 7.93 |
| Oct 8, 2010 | 7.92 |
| Oct 7, 2010 | 7.91 |
| Oct 6, 2010 | 7.90 |
| Oct 5, 2010 | 7.89 |
| Oct 4, 2010 | 7.88 |
| Oct 1, 2010 | 7.87 |
| Sep 30, 2010 | 7.85 |
| Sep 29, 2010 | 7.84 |
| Sep 28, 2010 | 7.82 |
| Sep 27, 2010 | 7.80 |
| Sep 24, 2010 | 7.79 |
| Sep 23, 2010 | 7.77 |
| Sep 22, 2010 | 7.76 |
| Sep 21, 2010 | 7.76 |
| Sep 20, 2010 | 7.76 |
| Sep 17, 2010 | 7.76 |
| Sep 16, 2010 | 7.77 |
| Sep 15, 2010 | 7.77 |
| Sep 14, 2010 | 7.77 |
| Sep 13, 2010 | 7.78 |
| Sep 10, 2010 | 7.78 |
| Sep 9, 2010 | 7.78 |
| Sep 8, 2010 | 7.79 |
| Sep 7, 2010 | 7.79 |
| Sep 3, 2010 | 7.79 |
| Sep 2, 2010 | 7.79 |
| Sep 1, 2010 | 7.80 |
| Aug 31, 2010 | 7.80 |
| Aug 30, 2010 | 7.81 |
| Aug 27, 2010 | 7.82 |
| Aug 26, 2010 | 7.83 |
| Aug 25, 2010 | 7.84 |
| Aug 24, 2010 | 7.84 |
| Aug 23, 2010 | 7.85 |
| Aug 20, 2010 | 7.86 |
| Aug 19, 2010 | 7.87 |
| Aug 18, 2010 | 7.88 |
| Aug 17, 2010 | 7.89 |
| Aug 16, 2010 | 7.90 |
| Aug 13, 2010 | 7.91 |
| Aug 12, 2010 | 7.93 |
| Aug 11, 2010 | 7.94 |
| Aug 10, 2010 | 7.96 |
| Aug 9, 2010 | 7.97 |
| Aug 6, 2010 | 7.97 |
| Aug 5, 2010 | 7.98 |
| Aug 4, 2010 | 7.99 |
| Aug 3, 2010 | 8.00 |
| Aug 2, 2010 | 8.01 |
| Jul 30, 2010 | 8.01 |
| Jul 29, 2010 | 8.01 |
| Jul 28, 2010 | 8.02 |
| Jul 27, 2010 | 8.03 |
| Jul 26, 2010 | 8.04 |
| Jul 23, 2010 | 8.04 |
| Jul 22, 2010 | 8.05 |
| Jul 21, 2010 | 8.06 |
| Jul 20, 2010 | 8.07 |
| Jul 19, 2010 | 8.08 |
| Jul 16, 2010 | 8.09 |
| Jul 15, 2010 | 8.10 |
| Jul 14, 2010 | 8.11 |
| Jul 13, 2010 | 8.11 |
| Jul 12, 2010 | 8.12 |
| Jul 9, 2010 | 8.13 |
| Jul 8, 2010 | 8.14 |
| Jul 7, 2010 | 8.15 |
| Jul 6, 2010 | 8.16 |
| Jul 2, 2010 | 8.17 |
| Jul 1, 2010 | 8.18 |
| Jun 30, 2010 | 8.18 |
| Jun 29, 2010 | 8.19 |
| Jun 28, 2010 | 8.19 |
| Jun 25, 2010 | 8.21 |
| Jun 24, 2010 | 8.23 |
| Jun 23, 2010 | 8.25 |
| Jun 22, 2010 | 8.26 |
| Jun 21, 2010 | 8.28 |
| Jun 18, 2010 | 8.30 |
| Jun 17, 2010 | 8.32 |
| Jun 16, 2010 | 8.34 |
| Jun 15, 2010 | 8.35 |
| Jun 14, 2010 | 8.38 |
| Jun 11, 2010 | 8.40 |
| Jun 10, 2010 | 8.43 |
| Jun 9, 2010 | 8.46 |
| Jun 8, 2010 | 8.49 |
| Jun 7, 2010 | 8.51 |
| Jun 4, 2010 | 8.54 |
| Jun 3, 2010 | 8.56 |
| Jun 2, 2010 | 8.57 |
| Jun 1, 2010 | 8.59 |
| May 28, 2010 | 8.61 |
| May 27, 2010 | 8.63 |
| May 26, 2010 | 8.65 |
| May 25, 2010 | 8.67 |
| May 24, 2010 | 8.69 |
| May 21, 2010 | 8.70 |
| May 20, 2010 | 8.72 |
| May 19, 2010 | 8.74 |
| May 18, 2010 | 8.76 |
| May 17, 2010 | 8.77 |
| May 14, 2010 | 8.78 |
| May 13, 2010 | 8.79 |
| May 12, 2010 | 8.80 |
| May 11, 2010 | 8.81 |
| May 10, 2010 | 8.83 |
| May 7, 2010 | 8.84 |
| May 6, 2010 | 8.86 |
| May 5, 2010 | 8.88 |
| May 4, 2010 | 8.89 |
| May 3, 2010 | 8.90 |
| Apr 30, 2010 | 8.92 |
| Apr 29, 2010 | 8.93 |
| Apr 28, 2010 | 8.93 |
| Apr 27, 2010 | 8.93 |
| Apr 26, 2010 | 8.93 |
| Apr 23, 2010 | 8.93 |
| Apr 22, 2010 | 8.93 |
| Apr 21, 2010 | 8.93 |
| Apr 20, 2010 | 8.94 |
| Apr 19, 2010 | 8.94 |
| Apr 16, 2010 | 8.95 |
| Apr 15, 2010 | 8.95 |
| Apr 14, 2010 | 8.96 |
| Apr 13, 2010 | 8.96 |
| Apr 12, 2010 | 8.97 |
| Apr 9, 2010 | 8.98 |
| Apr 8, 2010 | 8.98 |
| Apr 7, 2010 | 8.99 |
| Apr 6, 2010 | 8.99 |
| Apr 5, 2010 | 8.99 |
| Apr 1, 2010 | 8.99 |
| Mar 31, 2010 | 8.99 |
| Mar 30, 2010 | 9.00 |
| Mar 29, 2010 | 9.00 |
| Mar 26, 2010 | 9.00 |
| Mar 25, 2010 | 9.00 |
| Mar 24, 2010 | 8.99 |
| Mar 23, 2010 | 8.97 |
| Mar 22, 2010 | 8.96 |
| Mar 19, 2010 | 8.95 |
| Mar 18, 2010 | 8.93 |
| Mar 17, 2010 | 8.92 |
| Mar 16, 2010 | 8.91 |
| Mar 15, 2010 | 8.90 |
| Mar 12, 2010 | 8.88 |
| Mar 11, 2010 | 8.87 |
| Mar 10, 2010 | 8.86 |
| Mar 9, 2010 | 8.84 |
| Mar 8, 2010 | 8.83 |
| Mar 5, 2010 | 8.81 |
| Mar 4, 2010 | 8.79 |
| Mar 3, 2010 | 8.77 |
| Mar 2, 2010 | 8.76 |
| Mar 1, 2010 | 8.74 |
| Feb 26, 2010 | 8.72 |
| Feb 25, 2010 | 8.71 |
| Feb 24, 2010 | 8.69 |
| Feb 23, 2010 | 8.67 |
| Feb 22, 2010 | 8.66 |
| Feb 19, 2010 | 8.64 |
| Feb 18, 2010 | 8.63 |
| Feb 17, 2010 | 8.62 |
| Feb 16, 2010 | 8.60 |
| Feb 12, 2010 | 8.59 |
| Feb 11, 2010 | 8.58 |
| Feb 10, 2010 | 8.56 |
| Feb 9, 2010 | 8.54 |
| Feb 8, 2010 | 8.53 |
| Feb 5, 2010 | 8.51 |
| Feb 4, 2010 | 8.50 |
| Feb 3, 2010 | 8.49 |
| Feb 2, 2010 | 8.46 |
| Feb 1, 2010 | 8.43 |
| Jan 29, 2010 | 8.40 |
| Jan 28, 2010 | 8.37 |
| Jan 27, 2010 | 8.34 |
| Jan 26, 2010 | 8.31 |
| Jan 25, 2010 | 8.27 |
| Jan 22, 2010 | 8.24 |
| Jan 21, 2010 | 8.20 |
| Jan 20, 2010 | 8.16 |
| Jan 19, 2010 | 8.13 |
| Jan 15, 2010 | 8.08 |
| Jan 14, 2010 | 8.04 |
| Jan 13, 2010 | 8.00 |
| Jan 12, 2010 | 7.97 |
| Jan 11, 2010 | 7.93 |
| Jan 8, 2010 | 7.90 |
| Jan 7, 2010 | 7.87 |
| Jan 6, 2010 | 7.84 |
| Jan 5, 2010 | 7.80 |
| Jan 4, 2010 | 7.77 |
| Dec 31, 2009 | 7.74 |
| Dec 30, 2009 | 7.71 |
| Dec 29, 2009 | 7.68 |
| Dec 28, 2009 | 7.65 |
| Dec 24, 2009 | 7.62 |
| Dec 23, 2009 | 7.58 |
| Dec 22, 2009 | 7.55 |
| Dec 21, 2009 | 7.52 |
| Dec 18, 2009 | 7.49 |
| Dec 17, 2009 | 7.46 |
| Dec 16, 2009 | 7.44 |
| Dec 15, 2009 | 7.41 |
| Dec 14, 2009 | 7.38 |
| Dec 11, 2009 | 7.35 |
| Dec 10, 2009 | 7.32 |
| Dec 9, 2009 | 7.29 |
| Dec 8, 2009 | 7.26 |
| Dec 7, 2009 | 7.22 |
| Dec 4, 2009 | 7.19 |
| Dec 3, 2009 | 7.15 |
| Dec 2, 2009 | 7.12 |
| Dec 1, 2009 | 7.08 |
| Nov 30, 2009 | 7.04 |
| Nov 27, 2009 | 7.01 |
| Nov 25, 2009 | 6.97 |
| Nov 24, 2009 | 6.93 |
| Nov 23, 2009 | 6.89 |
| Nov 20, 2009 | 6.85 |
| Nov 19, 2009 | 6.81 |
| Nov 18, 2009 | 6.77 |
| Nov 17, 2009 | 6.73 |
| Nov 16, 2009 | 6.69 |
| Nov 13, 2009 | 6.65 |
| Nov 12, 2009 | 6.61 |
| Nov 11, 2009 | 6.57 |
| Nov 10, 2009 | 6.53 |
| Nov 9, 2009 | 6.49 |
| Nov 6, 2009 | 6.45 |
| Nov 5, 2009 | 6.41 |
| Nov 4, 2009 | 6.37 |
| Nov 3, 2009 | 6.33 |
| Nov 2, 2009 | 6.29 |
| Oct 30, 2009 | 6.26 |
| Oct 29, 2009 | 6.22 |
| Oct 28, 2009 | 6.19 |
| Oct 27, 2009 | 6.17 |
| Oct 26, 2009 | 6.14 |
| Oct 23, 2009 | 6.12 |
| Oct 22, 2009 | 6.09 |
| Oct 21, 2009 | 6.06 |
| Oct 20, 2009 | 6.04 |
| Oct 19, 2009 | 6.01 |
| Oct 16, 2009 | 5.98 |
| Oct 15, 2009 | 5.95 |
| Oct 14, 2009 | 5.93 |
| Oct 13, 2009 | 5.90 |
| Oct 12, 2009 | 5.88 |
| Oct 9, 2009 | 5.85 |
| Oct 8, 2009 | 5.82 |
| Oct 7, 2009 | 5.80 |
| Oct 6, 2009 | 5.77 |
| Oct 5, 2009 | 5.74 |
| Oct 2, 2009 | 5.72 |
| Oct 1, 2009 | 5.69 |
| Sep 30, 2009 | 5.66 |
| Sep 29, 2009 | 5.64 |
| Sep 28, 2009 | 5.61 |
| Sep 25, 2009 | 5.58 |
| Sep 24, 2009 | 5.55 |
| Sep 23, 2009 | 5.52 |
| Sep 22, 2009 | 5.48 |
| Sep 21, 2009 | 5.45 |
| Sep 18, 2009 | 5.42 |
| Sep 17, 2009 | 5.39 |
| Sep 16, 2009 | 5.36 |
| Sep 15, 2009 | 5.33 |
| Sep 14, 2009 | 5.30 |
| Sep 11, 2009 | 5.27 |
| Sep 10, 2009 | 5.25 |
| Sep 9, 2009 | 5.22 |
| Sep 8, 2009 | 5.20 |
| Sep 4, 2009 | 5.17 |
| Sep 3, 2009 | 5.14 |
| Sep 2, 2009 | 5.12 |
| Sep 1, 2009 | 5.09 |
| Aug 31, 2009 | 5.07 |
| Aug 28, 2009 | 5.05 |
| Aug 27, 2009 | 5.02 |
| Aug 26, 2009 | 5.00 |
| Aug 25, 2009 | 4.97 |
| Aug 24, 2009 | 4.95 |
| Aug 21, 2009 | 4.92 |
| Aug 20, 2009 | 4.89 |
| Aug 19, 2009 | 4.86 |
| Aug 18, 2009 | 4.84 |
| Aug 17, 2009 | 4.81 |
| Aug 14, 2009 | 4.79 |
| Aug 13, 2009 | 4.76 |
| Aug 12, 2009 | 4.74 |
| Aug 11, 2009 | 4.71 |
| Aug 10, 2009 | 4.68 |
| Aug 7, 2009 | 4.65 |
| Aug 6, 2009 | 4.62 |
| Aug 5, 2009 | 4.59 |
| Aug 4, 2009 | 4.56 |
| Aug 3, 2009 | 4.53 |
| Jul 31, 2009 | 4.50 |
| Jul 30, 2009 | 4.47 |
| Jul 29, 2009 | 4.45 |
| Jul 28, 2009 | 4.42 |
| Jul 27, 2009 | 4.40 |
| Jul 24, 2009 | 4.37 |
| Jul 23, 2009 | 4.35 |
| Jul 22, 2009 | 4.32 |
| Jul 21, 2009 | 4.30 |
| Jul 20, 2009 | 4.29 |
| Jul 17, 2009 | 4.27 |
| Jul 16, 2009 | 4.25 |
| Jul 15, 2009 | 4.24 |
| Jul 14, 2009 | 4.22 |
| Jul 13, 2009 | 4.21 |
| Jul 10, 2009 | 4.20 |
| Jul 9, 2009 | 4.19 |
| Jul 8, 2009 | 4.18 |
| Jul 7, 2009 | 4.16 |
| Jul 6, 2009 | 4.15 |
| Jul 2, 2009 | 4.14 |
| Jul 1, 2009 | 4.13 |
| Jun 30, 2009 | 4.13 |
| Jun 29, 2009 | 4.12 |
| Jun 26, 2009 | 4.10 |
| Jun 25, 2009 | 4.09 |
| Jun 24, 2009 | 4.08 |
| Jun 23, 2009 | 4.07 |
| Jun 22, 2009 | 4.06 |
| Jun 19, 2009 | 4.05 |
| Jun 18, 2009 | 4.04 |
| Jun 17, 2009 | 4.03 |
| Jun 16, 2009 | 4.02 |
| Jun 15, 2009 | 4.01 |
| Jun 12, 2009 | 4.00 |
| Jun 11, 2009 | 3.99 |
| Jun 10, 2009 | 3.98 |
| Jun 9, 2009 | 3.97 |
| Jun 8, 2009 | 3.96 |
| Jun 5, 2009 | 3.94 |
| Jun 4, 2009 | 3.93 |
| Jun 3, 2009 | 3.92 |
| Jun 2, 2009 | 3.91 |
| Jun 1, 2009 | 3.90 |
| May 29, 2009 | 3.89 |
| May 28, 2009 | 3.89 |
| May 27, 2009 | 3.88 |
| May 26, 2009 | 3.87 |
| May 22, 2009 | 3.86 |
| May 21, 2009 | 3.85 |
| May 20, 2009 | 3.84 |
| May 19, 2009 | 3.82 |
| May 18, 2009 | 3.81 |
| May 15, 2009 | 3.80 |
| May 14, 2009 | 3.79 |
| May 13, 2009 | 3.78 |
| May 12, 2009 | 3.77 |
| May 11, 2009 | 3.76 |
| May 8, 2009 | 3.75 |
| May 7, 2009 | 3.74 |
| May 6, 2009 | 3.73 |
| May 5, 2009 | 3.73 |
| May 4, 2009 | 3.72 |
| May 1, 2009 | 3.71 |
| Apr 30, 2009 | 3.71 |
| Apr 29, 2009 | 3.70 |
| Apr 28, 2009 | 3.70 |
| Apr 27, 2009 | 3.69 |
| Apr 24, 2009 | 3.69 |
| Apr 23, 2009 | 3.68 |
| Apr 22, 2009 | 3.68 |
| Apr 21, 2009 | 3.67 |
| Apr 20, 2009 | 3.67 |
| Apr 17, 2009 | 3.66 |
| Apr 16, 2009 | 3.66 |
| Apr 15, 2009 | 3.65 |
| Apr 14, 2009 | 3.65 |
| Apr 13, 2009 | 3.64 |
| Apr 9, 2009 | 3.64 |
| Apr 8, 2009 | 3.64 |
| Apr 7, 2009 | 3.63 |
| Apr 6, 2009 | 3.63 |
| Apr 3, 2009 | 3.63 |
| Apr 2, 2009 | 3.63 |
| Apr 1, 2009 | 3.63 |
| Mar 31, 2009 | 3.63 |
| Mar 30, 2009 | 3.64 |
| Mar 27, 2009 | 3.65 |
| Mar 26, 2009 | 3.65 |
| Mar 25, 2009 | 3.66 |
| Mar 24, 2009 | 3.66 |
| Mar 23, 2009 | 3.67 |
| Mar 20, 2009 | 3.67 |
| Mar 19, 2009 | 3.68 |
| Mar 18, 2009 | 3.68 |
| Mar 17, 2009 | 3.69 |
| Mar 16, 2009 | 3.70 |
| Mar 13, 2009 | 3.71 |
| Mar 12, 2009 | 3.71 |
| Mar 11, 2009 | 3.72 |
| Mar 10, 2009 | 3.73 |
| Mar 9, 2009 | 3.74 |
| Mar 6, 2009 | 3.75 |
| Mar 5, 2009 | 3.76 |
| Mar 4, 2009 | 3.77 |
| Mar 3, 2009 | 3.78 |
| Mar 2, 2009 | 3.79 |
| Feb 27, 2009 | 3.80 |
| Feb 26, 2009 | 3.82 |
| Feb 25, 2009 | 3.84 |
| Feb 24, 2009 | 3.86 |
| Feb 23, 2009 | 3.88 |
| Feb 20, 2009 | 3.90 |
| Feb 19, 2009 | 3.92 |
| Feb 18, 2009 | 3.94 |
| Feb 17, 2009 | 3.96 |
| Feb 13, 2009 | 3.98 |
| Feb 12, 2009 | 4.00 |
| Feb 11, 2009 | 4.02 |
| Feb 10, 2009 | 4.04 |
| Feb 9, 2009 | 4.05 |
| Feb 6, 2009 | 4.07 |
| Feb 5, 2009 | 4.09 |
| Feb 4, 2009 | 4.12 |
| Feb 3, 2009 | 4.14 |
| Feb 2, 2009 | 4.17 |
| Jan 30, 2009 | 4.19 |
| Jan 29, 2009 | 4.22 |
| Jan 28, 2009 | 4.24 |
| Jan 27, 2009 | 4.26 |
| Jan 26, 2009 | 4.29 |
| Jan 23, 2009 | 4.32 |
| Jan 22, 2009 | 4.34 |
| Jan 21, 2009 | 4.37 |
| Jan 20, 2009 | 4.40 |
| Jan 16, 2009 | 4.42 |
| Jan 15, 2009 | 4.45 |
| Jan 14, 2009 | 4.48 |
| Jan 13, 2009 | 4.51 |
| Jan 12, 2009 | 4.53 |
| Jan 9, 2009 | 4.56 |
| Jan 8, 2009 | 4.59 |
| Jan 7, 2009 | 4.61 |
| Jan 6, 2009 | 4.64 |
| Jan 5, 2009 | 4.67 |
| Jan 2, 2009 | 4.70 |
| Dec 31, 2008 | 4.72 |
| Dec 30, 2008 | 4.75 |
| Dec 29, 2008 | 4.77 |
| Dec 26, 2008 | 4.80 |
| Dec 24, 2008 | 4.83 |
| Dec 23, 2008 | 4.85 |
| Dec 22, 2008 | 4.88 |
| Dec 19, 2008 | 4.90 |
| Dec 18, 2008 | 4.93 |
| Dec 17, 2008 | 4.95 |
| Dec 16, 2008 | 4.97 |
| Dec 15, 2008 | 5.00 |
| Dec 12, 2008 | 5.03 |
| Dec 11, 2008 | 5.06 |
| Dec 10, 2008 | 5.09 |
| Dec 9, 2008 | 5.12 |
| Dec 8, 2008 | 5.15 |
| Dec 5, 2008 | 5.18 |
| Dec 4, 2008 | 5.21 |
| Dec 3, 2008 | 5.24 |
| Dec 2, 2008 | 5.27 |
| Dec 1, 2008 | 5.30 |
| Nov 28, 2008 | 5.33 |
| Nov 26, 2008 | 5.36 |
| Nov 25, 2008 | 5.39 |
| Nov 24, 2008 | 5.42 |
| Nov 21, 2008 | 5.45 |
| Nov 20, 2008 | 5.48 |
| Nov 19, 2008 | 5.51 |
| Nov 18, 2008 | 5.54 |
| Nov 17, 2008 | 5.57 |
| Nov 14, 2008 | 5.61 |
| Nov 13, 2008 | 5.64 |
| Nov 12, 2008 | 5.67 |
| Nov 11, 2008 | 5.71 |
| Nov 10, 2008 | 5.75 |
| Nov 7, 2008 | 5.78 |
| Nov 6, 2008 | 5.82 |
| Nov 5, 2008 | 5.86 |
| Nov 4, 2008 | 5.90 |
| Nov 3, 2008 | 5.93 |
| Oct 31, 2008 | 5.97 |
| Oct 30, 2008 | 6.00 |
| Oct 29, 2008 | 6.03 |
| Oct 28, 2008 | 6.07 |
| Oct 27, 2008 | 6.10 |
| Oct 24, 2008 | 6.14 |
| Oct 23, 2008 | 6.18 |
| Oct 22, 2008 | 6.21 |
| Oct 21, 2008 | 6.25 |
| Oct 20, 2008 | 6.29 |
| Oct 17, 2008 | 6.33 |
| Oct 16, 2008 | 6.36 |
| Oct 15, 2008 | 6.40 |
| Oct 14, 2008 | 6.44 |
| Oct 13, 2008 | 6.48 |
| Oct 10, 2008 | 6.51 |
| Oct 9, 2008 | 6.55 |
| Oct 8, 2008 | 6.59 |
| Oct 7, 2008 | 6.62 |
| Oct 6, 2008 | 6.65 |
| Oct 3, 2008 | 6.68 |
| Oct 2, 2008 | 6.70 |
| Oct 1, 2008 | 6.72 |
| Sep 30, 2008 | 6.74 |
| Sep 29, 2008 | 6.76 |
| Sep 26, 2008 | 6.78 |
| Sep 25, 2008 | 6.80 |
| Sep 24, 2008 | 6.82 |
| Sep 23, 2008 | 6.83 |
| Sep 22, 2008 | 6.86 |
| Sep 19, 2008 | 6.89 |
| Sep 18, 2008 | 6.92 |
| Sep 17, 2008 | 6.95 |
| Sep 16, 2008 | 6.98 |
| Sep 15, 2008 | 7.01 |
| Sep 12, 2008 | 7.04 |
| Sep 11, 2008 | 7.06 |
| Sep 10, 2008 | 7.08 |
| Sep 9, 2008 | 7.10 |
| Sep 8, 2008 | 7.11 |
| Sep 5, 2008 | 7.13 |
| Sep 4, 2008 | 7.14 |
| Sep 3, 2008 | 7.16 |
| Sep 2, 2008 | 7.17 |
| Aug 29, 2008 | 7.18 |
| Aug 28, 2008 | 7.19 |
| Aug 27, 2008 | 7.21 |
| Aug 26, 2008 | 7.22 |
| Aug 25, 2008 | 7.24 |
| Aug 22, 2008 | 7.25 |
| Aug 21, 2008 | 7.26 |
| Aug 20, 2008 | 7.27 |
| Aug 19, 2008 | 7.28 |
| Aug 18, 2008 | 7.29 |
| Aug 15, 2008 | 7.30 |
| Aug 14, 2008 | 7.30 |
| Aug 13, 2008 | 7.31 |
| Aug 12, 2008 | 7.33 |
| Aug 11, 2008 | 7.33 |
| Aug 8, 2008 | 7.34 |
| Aug 7, 2008 | 7.35 |
| Aug 6, 2008 | 7.36 |
| Aug 5, 2008 | 7.36 |
| Aug 4, 2008 | 7.38 |
| Aug 1, 2008 | 7.38 |
| Jul 31, 2008 | 7.39 |
| Jul 30, 2008 | 7.40 |
| Jul 29, 2008 | 7.40 |
| Jul 28, 2008 | 7.41 |
| Jul 25, 2008 | 7.42 |
| Jul 24, 2008 | 7.42 |
| Jul 23, 2008 | 7.42 |
| Jul 22, 2008 | 7.43 |
| Jul 21, 2008 | 7.43 |
| Jul 18, 2008 | 7.44 |
| Jul 17, 2008 | 7.45 |
| Jul 16, 2008 | 7.45 |
| Jul 15, 2008 | 7.45 |
| Jul 14, 2008 | 7.46 |
| Jul 11, 2008 | 7.46 |
| Jul 10, 2008 | 7.47 |
| Jul 9, 2008 | 7.47 |
| Jul 8, 2008 | 7.47 |
| Jul 7, 2008 | 7.48 |
| Jul 3, 2008 | 7.48 |
| Jul 2, 2008 | 7.48 |
| Jul 1, 2008 | 7.49 |
| Jun 30, 2008 | 7.49 |
| Jun 27, 2008 | 7.49 |
| Jun 26, 2008 | 7.49 |
| Jun 25, 2008 | 7.49 |
| Jun 24, 2008 | 7.49 |
| Jun 23, 2008 | 7.50 |
| Jun 20, 2008 | 7.50 |
| Jun 19, 2008 | 7.50 |
| Jun 18, 2008 | 7.50 |
| Jun 17, 2008 | 7.49 |
| Jun 16, 2008 | 7.49 |
| Jun 13, 2008 | 7.48 |
| Jun 12, 2008 | 7.48 |
| Jun 11, 2008 | 7.48 |
| Jun 10, 2008 | 7.47 |
| Jun 9, 2008 | 7.47 |
| Jun 6, 2008 | 7.47 |
| Jun 5, 2008 | 7.47 |
| Jun 4, 2008 | 7.46 |
| Jun 3, 2008 | 7.46 |
| Jun 2, 2008 | 7.47 |
| May 30, 2008 | 7.47 |
| May 29, 2008 | 7.47 |
| May 28, 2008 | 7.48 |
| May 27, 2008 | 7.49 |
| May 23, 2008 | 7.50 |
| May 22, 2008 | 7.51 |
| May 21, 2008 | 7.53 |
| May 20, 2008 | 7.54 |
| May 19, 2008 | 7.56 |
| May 16, 2008 | 7.57 |
| May 15, 2008 | 7.59 |
| May 14, 2008 | 7.61 |
| May 13, 2008 | 7.62 |
| May 12, 2008 | 7.64 |
| May 9, 2008 | 7.65 |
| May 8, 2008 | 7.67 |
| May 7, 2008 | 7.69 |
| May 6, 2008 | 7.72 |
| May 5, 2008 | 7.74 |
| May 2, 2008 | 7.77 |
| May 1, 2008 | 7.80 |
| Apr 30, 2008 | 7.82 |
| Apr 29, 2008 | 7.83 |
| Apr 28, 2008 | 7.84 |
| Apr 25, 2008 | 7.85 |
| Apr 24, 2008 | 7.87 |
| Apr 23, 2008 | 7.88 |
| Apr 22, 2008 | 7.90 |
| Apr 21, 2008 | 7.91 |
| Apr 18, 2008 | 7.93 |
| Apr 17, 2008 | 7.95 |
| Apr 16, 2008 | 7.97 |
| Apr 15, 2008 | 7.99 |
| Apr 14, 2008 | 8.02 |
| Apr 11, 2008 | 8.05 |
| Apr 10, 2008 | 8.08 |
| Apr 9, 2008 | 8.11 |
| Apr 8, 2008 | 8.14 |
| Apr 7, 2008 | 8.17 |
| Apr 4, 2008 | 8.19 |
| Apr 3, 2008 | 8.21 |
| Apr 2, 2008 | 8.24 |
| Apr 1, 2008 | 8.27 |
| Mar 31, 2008 | 8.30 |
| Mar 28, 2008 | 8.32 |
| Mar 27, 2008 | 8.35 |
| Mar 26, 2008 | 8.38 |
| Mar 25, 2008 | 8.39 |
| Mar 24, 2008 | 8.40 |
| Mar 20, 2008 | 8.41 |
| Mar 19, 2008 | 8.42 |
| Mar 18, 2008 | 8.44 |
| Mar 17, 2008 | 8.45 |
| Mar 14, 2008 | 8.47 |
| Mar 13, 2008 | 8.48 |
| Mar 12, 2008 | 8.50 |
| Mar 11, 2008 | 8.52 |
| Mar 10, 2008 | 8.53 |
| Mar 7, 2008 | 8.55 |
| Mar 6, 2008 | 8.57 |
| Mar 5, 2008 | 8.58 |
| Mar 4, 2008 | 8.59 |
| Mar 3, 2008 | 8.61 |
| Feb 29, 2008 | 8.62 |
| Feb 28, 2008 | 8.64 |
| Feb 27, 2008 | 8.65 |
| Feb 26, 2008 | 8.66 |
| Feb 25, 2008 | 8.67 |
| Feb 22, 2008 | 8.69 |
| Feb 21, 2008 | 8.70 |
| Feb 20, 2008 | 8.71 |
| Feb 19, 2008 | 8.71 |
| Feb 15, 2008 | 8.72 |
| Feb 14, 2008 | 8.72 |
| Feb 13, 2008 | 8.73 |
| Feb 12, 2008 | 8.73 |
| Feb 11, 2008 | 8.73 |
| Feb 8, 2008 | 8.74 |
| Feb 7, 2008 | 8.74 |
| Feb 6, 2008 | 8.74 |
| Feb 5, 2008 | 8.74 |
| Feb 4, 2008 | 8.75 |
| Feb 1, 2008 | 8.75 |
| Jan 31, 2008 | 8.75 |
| Jan 30, 2008 | 8.74 |
| Jan 29, 2008 | 8.74 |
| Jan 28, 2008 | 8.74 |
| Jan 25, 2008 | 8.74 |
| Jan 24, 2008 | 8.73 |
| Jan 23, 2008 | 8.73 |
| Jan 22, 2008 | 8.73 |
| Jan 18, 2008 | 8.73 |
| Jan 17, 2008 | 8.73 |
| Jan 16, 2008 | 8.74 |
| Jan 15, 2008 | 8.73 |
| Jan 14, 2008 | 8.73 |
| Jan 11, 2008 | 8.72 |
| Jan 10, 2008 | 8.72 |
| Jan 9, 2008 | 8.72 |
| Jan 8, 2008 | 8.71 |
| Jan 7, 2008 | 8.70 |
| Jan 4, 2008 | 8.68 |
| Jan 3, 2008 | 8.67 |
| Jan 2, 2008 | 8.65 |
| Dec 31, 2007 | 8.62 |
| Dec 28, 2007 | 8.59 |
| Dec 27, 2007 | 8.56 |
| Dec 26, 2007 | 8.54 |
| Dec 24, 2007 | 8.51 |
| Dec 21, 2007 | 8.49 |
| Dec 20, 2007 | 8.47 |
| Dec 19, 2007 | 8.45 |
| Dec 18, 2007 | 8.43 |
| Dec 17, 2007 | 8.41 |
| Dec 14, 2007 | 8.40 |
| Dec 13, 2007 | 8.39 |
| Dec 12, 2007 | 8.38 |
| Dec 11, 2007 | 8.37 |
| Dec 10, 2007 | 8.36 |
| Dec 7, 2007 | 8.35 |
| Dec 6, 2007 | 8.34 |
| Dec 5, 2007 | 8.33 |
| Dec 4, 2007 | 8.32 |
| Dec 3, 2007 | 8.32 |
| Nov 30, 2007 | 8.31 |
| Nov 29, 2007 | 8.31 |
| Nov 28, 2007 | 8.30 |
| Nov 27, 2007 | 8.30 |
| Nov 26, 2007 | 8.29 |
| Nov 23, 2007 | 8.29 |
| Nov 21, 2007 | 8.28 |
| Nov 20, 2007 | 8.27 |
| Nov 19, 2007 | 8.26 |
| Nov 16, 2007 | 8.25 |
| Nov 15, 2007 | 8.24 |
| Nov 14, 2007 | 8.23 |
| Nov 13, 2007 | 8.21 |
| Nov 12, 2007 | 8.20 |
| Nov 9, 2007 | 8.19 |
| Nov 8, 2007 | 8.19 |
| Nov 7, 2007 | 8.18 |
| Nov 6, 2007 | 8.17 |
| Nov 5, 2007 | 8.16 |
| Nov 2, 2007 | 8.16 |
| Nov 1, 2007 | 8.15 |
| Oct 31, 2007 | 8.15 |
| Oct 30, 2007 | 8.15 |
| Oct 29, 2007 | 8.16 |
| Oct 26, 2007 | 8.17 |
| Oct 25, 2007 | 8.19 |
| Oct 24, 2007 | 8.21 |
| Oct 23, 2007 | 8.22 |
| Oct 22, 2007 | 8.24 |
| Oct 19, 2007 | 8.26 |
| Oct 18, 2007 | 8.28 |
| Oct 17, 2007 | 8.29 |
| Oct 16, 2007 | 8.31 |
| Oct 15, 2007 | 8.33 |
| Oct 12, 2007 | 8.34 |
| Oct 11, 2007 | 8.37 |
| Oct 10, 2007 | 8.39 |
| Oct 9, 2007 | 8.42 |
| Oct 8, 2007 | 8.44 |
| Oct 5, 2007 | 8.46 |
| Oct 4, 2007 | 8.48 |
| Oct 3, 2007 | 8.50 |
| Oct 2, 2007 | 8.52 |
| Oct 1, 2007 | 8.54 |
| Sep 28, 2007 | 8.57 |
| Sep 27, 2007 | 8.59 |
| Sep 26, 2007 | 8.63 |
| Sep 25, 2007 | 8.67 |
| Sep 24, 2007 | 8.71 |
| Sep 21, 2007 | 8.76 |
| Sep 20, 2007 | 8.80 |
| Sep 19, 2007 | 8.84 |
| Sep 18, 2007 | 8.89 |
| Sep 17, 2007 | 8.93 |
| Sep 14, 2007 | 8.98 |
| Sep 13, 2007 | 9.03 |
| Sep 12, 2007 | 9.07 |
| Sep 11, 2007 | 9.12 |
| Sep 10, 2007 | 9.17 |
| Sep 7, 2007 | 9.22 |
| Sep 6, 2007 | 9.26 |
| Sep 5, 2007 | 9.31 |
| Sep 4, 2007 | 9.36 |
| Aug 31, 2007 | 9.41 |
| Aug 30, 2007 | 9.46 |
| Aug 29, 2007 | 9.52 |
| Aug 28, 2007 | 9.57 |
| Aug 27, 2007 | 9.63 |
| Aug 24, 2007 | 9.68 |
| Aug 23, 2007 | 9.73 |
| Aug 22, 2007 | 9.78 |
| Aug 21, 2007 | 9.84 |
| Aug 20, 2007 | 9.90 |
| Aug 17, 2007 | 9.95 |
| Aug 16, 2007 | 10.01 |
| Aug 15, 2007 | 10.07 |
| Aug 14, 2007 | 10.13 |
| Aug 13, 2007 | 10.19 |
| Aug 10, 2007 | 10.25 |
| Aug 9, 2007 | 10.30 |
| Aug 8, 2007 | 10.36 |
| Aug 7, 2007 | 10.42 |
| Aug 6, 2007 | 10.48 |
| Aug 3, 2007 | 10.54 |
| Aug 2, 2007 | 10.59 |
| Aug 1, 2007 | 10.64 |
| Jul 31, 2007 | 10.70 |
| Jul 30, 2007 | 10.75 |
| Jul 27, 2007 | 10.79 |
| Jul 26, 2007 | 10.85 |
| Jul 25, 2007 | 10.88 |
| Jul 24, 2007 | 10.92 |
| Jul 23, 2007 | 10.96 |
| Jul 20, 2007 | 10.99 |
| Jul 19, 2007 | 11.02 |
| Jul 18, 2007 | 11.06 |
| Jul 17, 2007 | 11.09 |
| Jul 16, 2007 | 11.13 |
| Jul 13, 2007 | 11.16 |
| Jul 12, 2007 | 11.19 |
| Jul 11, 2007 | 11.22 |
| Jul 10, 2007 | 11.25 |
| Jul 9, 2007 | 11.28 |
| Jul 6, 2007 | 11.30 |
| Jul 5, 2007 | 11.33 |
| Jul 3, 2007 | 11.36 |
| Jul 2, 2007 | 11.39 |
| Jun 29, 2007 | 11.42 |
| Jun 28, 2007 | 11.45 |
| Jun 27, 2007 | 11.48 |
| Jun 26, 2007 | 11.51 |
| Jun 25, 2007 | 11.54 |
| Jun 22, 2007 | 11.56 |
| Jun 21, 2007 | 11.59 |
| Jun 20, 2007 | 11.61 |
| Jun 19, 2007 | 11.65 |
| Jun 18, 2007 | 11.67 |
| Jun 15, 2007 | 11.70 |
| Jun 14, 2007 | 11.72 |
| Jun 13, 2007 | 11.75 |
| Jun 12, 2007 | 11.77 |
| Jun 11, 2007 | 11.79 |
| Jun 8, 2007 | 11.82 |
| Jun 7, 2007 | 11.84 |
| Jun 6, 2007 | 11.87 |
| Jun 5, 2007 | 11.89 |
| Jun 4, 2007 | 11.91 |
| Jun 1, 2007 | 11.92 |
| May 31, 2007 | 11.94 |
| May 30, 2007 | 11.95 |
| May 29, 2007 | 11.96 |
| May 25, 2007 | 11.98 |
| May 24, 2007 | 11.99 |
| May 23, 2007 | 12.00 |
| May 22, 2007 | 12.02 |
| May 21, 2007 | 12.03 |
| May 18, 2007 | 12.04 |
| May 17, 2007 | 12.05 |
| May 16, 2007 | 12.06 |
| May 15, 2007 | 12.08 |
| May 14, 2007 | 12.09 |
| May 11, 2007 | 12.10 |
| May 10, 2007 | 12.11 |
| May 9, 2007 | 12.12 |
| May 8, 2007 | 12.14 |
| May 7, 2007 | 12.15 |
| May 4, 2007 | 12.15 |
| May 3, 2007 | 12.15 |
| May 2, 2007 | 12.16 |
| May 1, 2007 | 12.16 |
| Apr 30, 2007 | 12.17 |
| Apr 27, 2007 | 12.18 |
| Apr 26, 2007 | 12.18 |
| Apr 25, 2007 | 12.18 |
| Apr 24, 2007 | 12.19 |
| Apr 23, 2007 | 12.19 |
| Apr 20, 2007 | 12.20 |
| Apr 19, 2007 | 12.21 |
| Apr 18, 2007 | 12.22 |
| Apr 17, 2007 | 12.22 |
| Apr 16, 2007 | 12.23 |
| Apr 13, 2007 | 12.24 |
| Apr 12, 2007 | 12.25 |
| Apr 11, 2007 | 12.26 |
| Apr 10, 2007 | 12.27 |
| Apr 9, 2007 | 12.27 |
| Apr 5, 2007 | 12.26 |
| Apr 4, 2007 | 12.26 |
| Apr 3, 2007 | 12.25 |
| Apr 2, 2007 | 12.24 |
| Mar 30, 2007 | 12.24 |
| Mar 29, 2007 | 12.23 |
| Mar 28, 2007 | 12.22 |
| Mar 27, 2007 | 12.21 |
| Mar 26, 2007 | 12.20 |
| Mar 23, 2007 | 12.19 |
| Mar 22, 2007 | 12.18 |
| Mar 21, 2007 | 12.16 |
| Mar 20, 2007 | 12.14 |
| Mar 19, 2007 | 12.13 |
| Mar 16, 2007 | 12.12 |
| Mar 15, 2007 | 12.10 |
| Mar 14, 2007 | 12.09 |
| Mar 13, 2007 | 12.07 |
| Mar 12, 2007 | 12.06 |
| Mar 9, 2007 | 12.04 |
| Mar 8, 2007 | 12.03 |
| Mar 7, 2007 | 12.01 |
| Mar 6, 2007 | 12.00 |
| Mar 5, 2007 | 11.98 |
| Mar 2, 2007 | 11.96 |
| Mar 1, 2007 | 11.94 |
| Feb 28, 2007 | 11.92 |
| Feb 27, 2007 | 11.90 |
| Feb 26, 2007 | 11.87 |
| Feb 23, 2007 | 11.84 |
| Feb 22, 2007 | 11.81 |
| Feb 21, 2007 | 11.79 |
| Feb 20, 2007 | 11.76 |
| Feb 16, 2007 | 11.73 |
| Feb 15, 2007 | 11.70 |
| Feb 14, 2007 | 11.67 |
| Feb 13, 2007 | 11.64 |
| Feb 12, 2007 | 11.61 |
| Feb 9, 2007 | 11.59 |
| Feb 8, 2007 | 11.56 |
| Feb 7, 2007 | 11.53 |
| Feb 6, 2007 | 11.50 |
| Feb 5, 2007 | 11.47 |
| Feb 2, 2007 | 11.44 |
| Feb 1, 2007 | 11.40 |
| Jan 31, 2007 | 11.37 |
| Jan 30, 2007 | 11.34 |
| Jan 29, 2007 | 11.31 |
| Jan 26, 2007 | 11.28 |
| Jan 25, 2007 | 11.25 |
| Jan 24, 2007 | 11.22 |
| Jan 23, 2007 | 11.18 |
| Jan 22, 2007 | 11.15 |
| Jan 19, 2007 | 11.12 |
| Jan 18, 2007 | 11.09 |
| Jan 17, 2007 | 11.07 |
| Jan 16, 2007 | 11.03 |
| Jan 12, 2007 | 11.00 |
| Jan 11, 2007 | 10.98 |
| Jan 10, 2007 | 10.94 |
| Jan 9, 2007 | 10.91 |
| Jan 8, 2007 | 10.88 |
| Jan 5, 2007 | 10.85 |
| Jan 4, 2007 | 10.83 |
| Jan 3, 2007 | 10.80 |
| Dec 29, 2006 | 10.77 |
| Dec 28, 2006 | 10.74 |
| Dec 27, 2006 | 10.71 |
| Dec 26, 2006 | 10.68 |
| Dec 22, 2006 | 10.66 |
| Dec 21, 2006 | 10.63 |
| Dec 20, 2006 | 10.59 |
| Dec 19, 2006 | 10.56 |
| Dec 18, 2006 | 10.53 |
| Dec 15, 2006 | 10.50 |
| Dec 14, 2006 | 10.47 |
| Dec 13, 2006 | 10.43 |
| Dec 12, 2006 | 10.40 |
| Dec 11, 2006 | 10.36 |
| Dec 8, 2006 | 10.32 |
| Dec 7, 2006 | 10.28 |
| Dec 6, 2006 | 10.25 |
| Dec 5, 2006 | 10.20 |
| Dec 4, 2006 | 10.16 |
| Dec 1, 2006 | 10.12 |
| Nov 30, 2006 | 10.09 |
| Nov 29, 2006 | 10.05 |
| Nov 28, 2006 | 10.02 |
| Nov 27, 2006 | 9.98 |
| Nov 24, 2006 | 9.96 |
| Nov 22, 2006 | 9.93 |
| Nov 21, 2006 | 9.90 |
| Nov 20, 2006 | 9.87 |
| Nov 17, 2006 | 9.84 |
| Nov 16, 2006 | 9.81 |
| Nov 15, 2006 | 9.78 |
| Nov 14, 2006 | 9.74 |
| Nov 13, 2006 | 9.71 |
| Nov 10, 2006 | 9.67 |
| Nov 9, 2006 | 9.64 |
| Nov 8, 2006 | 9.61 |
| Nov 7, 2006 | 9.59 |
| Nov 6, 2006 | 9.56 |
| Nov 3, 2006 | 9.54 |
| Nov 2, 2006 | 9.50 |
| Nov 1, 2006 | 9.47 |
| Oct 31, 2006 | 9.44 |
| Oct 30, 2006 | 9.41 |
| Oct 27, 2006 | 9.38 |
| Oct 26, 2006 | 9.35 |
| Oct 25, 2006 | 9.33 |
| Oct 24, 2006 | 9.31 |
| Oct 23, 2006 | 9.30 |
| Oct 20, 2006 | 9.28 |
| Oct 19, 2006 | 9.26 |
| Oct 18, 2006 | 9.25 |
| Oct 17, 2006 | 9.23 |
| Oct 16, 2006 | 9.22 |
| Oct 13, 2006 | 9.20 |
| Oct 12, 2006 | 9.19 |
| Oct 11, 2006 | 9.17 |
| Oct 10, 2006 | 9.16 |
| Oct 9, 2006 | 9.15 |
| Oct 6, 2006 | 9.15 |
| Oct 5, 2006 | 9.15 |
| Oct 4, 2006 | 9.15 |
| Oct 3, 2006 | 9.15 |
| Oct 2, 2006 | 9.15 |
| Sep 29, 2006 | 9.16 |
| Sep 28, 2006 | 9.16 |
| Sep 27, 2006 | 9.17 |
| Sep 26, 2006 | 9.18 |
| Sep 25, 2006 | 9.18 |
| Sep 22, 2006 | 9.18 |
| Sep 21, 2006 | 9.19 |
| Sep 20, 2006 | 9.19 |
| Sep 19, 2006 | 9.18 |
| Sep 18, 2006 | 9.19 |
| Sep 15, 2006 | 9.20 |
| Sep 14, 2006 | 9.21 |
| Sep 13, 2006 | 9.22 |
| Sep 12, 2006 | 9.23 |
| Sep 11, 2006 | 9.25 |
| Sep 8, 2006 | 9.26 |
| Sep 7, 2006 | 9.27 |
| Sep 6, 2006 | 9.28 |
| Sep 5, 2006 | 9.30 |
| Sep 1, 2006 | 9.31 |
| Aug 31, 2006 | 9.32 |
| Aug 30, 2006 | 9.33 |
| Aug 29, 2006 | 9.35 |
| Aug 28, 2006 | 9.36 |
| Aug 25, 2006 | 9.37 |
| Aug 24, 2006 | 9.39 |
| Aug 23, 2006 | 9.40 |
| Aug 22, 2006 | 9.42 |
| Aug 21, 2006 | 9.43 |
| Aug 18, 2006 | 9.44 |
| Aug 17, 2006 | 9.46 |
| Aug 16, 2006 | 9.47 |
| Aug 15, 2006 | 9.48 |
| Aug 14, 2006 | 9.50 |
| Aug 11, 2006 | 9.52 |
| Aug 10, 2006 | 9.53 |
| Aug 9, 2006 | 9.55 |
| Aug 8, 2006 | 9.57 |
| Aug 7, 2006 | 9.58 |
| Aug 4, 2006 | 9.60 |
| Aug 3, 2006 | 9.62 |
| Aug 2, 2006 | 9.64 |
| Aug 1, 2006 | 9.65 |
| Jul 31, 2006 | 9.67 |
| Jul 28, 2006 | 9.68 |
| Jul 27, 2006 | 9.70 |
| Jul 26, 2006 | 9.72 |
| Jul 25, 2006 | 9.73 |
| Jul 24, 2006 | 9.75 |
| Jul 21, 2006 | 9.77 |
| Jul 20, 2006 | 9.78 |
| Jul 19, 2006 | 9.80 |
| Jul 18, 2006 | 9.81 |
| Jul 17, 2006 | 9.83 |
| Jul 14, 2006 | 9.84 |
| Jul 13, 2006 | 9.85 |
| Jul 12, 2006 | 9.86 |
| Jul 11, 2006 | 9.87 |
| Jul 10, 2006 | 9.88 |
| Jul 7, 2006 | 9.88 |
| Jul 6, 2006 | 9.89 |
| Jul 5, 2006 | 9.89 |
| Jul 3, 2006 | 9.88 |
| Jun 30, 2006 | 9.88 |
| Jun 29, 2006 | 9.87 |
| Jun 28, 2006 | 9.87 |
| Jun 27, 2006 | 9.87 |
| Jun 26, 2006 | 9.87 |
| Jun 23, 2006 | 9.87 |
| Jun 22, 2006 | 9.87 |
| Jun 21, 2006 | 9.88 |
| Jun 20, 2006 | 9.88 |
| Jun 19, 2006 | 9.89 |
| Jun 16, 2006 | 9.89 |
| Jun 15, 2006 | 9.89 |
| Jun 14, 2006 | 9.89 |
| Jun 13, 2006 | 9.89 |
| Jun 12, 2006 | 9.90 |
| Jun 9, 2006 | 9.91 |
| Jun 8, 2006 | 9.91 |
| Jun 7, 2006 | 9.92 |
| Jun 6, 2006 | 9.92 |
| Jun 5, 2006 | 9.92 |
| Jun 2, 2006 | 9.93 |
| Jun 1, 2006 | 9.93 |
| May 31, 2006 | 9.93 |
| May 30, 2006 | 9.92 |
| May 26, 2006 | 9.92 |
| May 25, 2006 | 9.91 |
| May 24, 2006 | 9.89 |
| May 23, 2006 | 9.88 |
| May 22, 2006 | 9.87 |
| May 19, 2006 | 9.86 |
| May 18, 2006 | 9.85 |
| May 17, 2006 | 9.83 |
| May 16, 2006 | 9.81 |
| May 15, 2006 | 9.79 |
| May 12, 2006 | 9.76 |
| May 11, 2006 | 9.74 |
| May 10, 2006 | 9.71 |
| May 9, 2006 | 9.68 |
| May 8, 2006 | 9.65 |
| May 5, 2006 | 9.62 |
| May 4, 2006 | 9.60 |
| May 3, 2006 | 9.57 |
| May 2, 2006 | 9.54 |
| May 1, 2006 | 9.52 |
| Apr 28, 2006 | 9.49 |
| Apr 27, 2006 | 9.48 |
| Apr 26, 2006 | 9.45 |
| Apr 25, 2006 | 9.42 |
| Apr 24, 2006 | 9.38 |
| Apr 21, 2006 | 9.35 |
| Apr 20, 2006 | 9.32 |
| Apr 19, 2006 | 9.30 |
| Apr 18, 2006 | 9.27 |
| Apr 17, 2006 | 9.24 |
| Apr 13, 2006 | 9.22 |
| Apr 12, 2006 | 9.19 |
| Apr 11, 2006 | 9.16 |
| Apr 10, 2006 | 9.14 |
| Apr 7, 2006 | 9.11 |
| Apr 6, 2006 | 9.08 |
| Apr 5, 2006 | 9.05 |
| Apr 4, 2006 | 9.02 |
| Apr 3, 2006 | 8.99 |
| Mar 31, 2006 | 8.96 |
| Mar 30, 2006 | 8.92 |
| Mar 29, 2006 | 8.89 |
| Mar 28, 2006 | 8.86 |
| Mar 27, 2006 | 8.83 |
| Mar 24, 2006 | 8.79 |
| Mar 23, 2006 | 8.76 |
| Mar 22, 2006 | 8.72 |
| Mar 21, 2006 | 8.70 |
| Mar 20, 2006 | 8.67 |
| Mar 17, 2006 | 8.64 |
| Mar 16, 2006 | 8.60 |
| Mar 15, 2006 | 8.57 |
| Mar 14, 2006 | 8.53 |
| Mar 13, 2006 | 8.49 |
| Mar 10, 2006 | 8.46 |
| Mar 9, 2006 | 8.43 |
| Mar 8, 2006 | 8.40 |
| Mar 7, 2006 | 8.37 |
| Mar 6, 2006 | 8.34 |
| Mar 3, 2006 | 8.31 |
| Mar 2, 2006 | 8.27 |
| Mar 1, 2006 | 8.24 |
| Feb 28, 2006 | 8.21 |
| Feb 27, 2006 | 8.19 |
| Feb 24, 2006 | 8.17 |
| Feb 23, 2006 | 8.14 |
| Feb 22, 2006 | 8.12 |
| Feb 21, 2006 | 8.09 |
| Feb 17, 2006 | 8.07 |
| Feb 16, 2006 | 8.05 |
| Feb 15, 2006 | 8.02 |
| Feb 14, 2006 | 8.00 |
| Feb 13, 2006 | 7.98 |
| Feb 10, 2006 | 7.95 |
| Feb 9, 2006 | 7.93 |
| Feb 8, 2006 | 7.91 |
| Feb 7, 2006 | 7.89 |
| Feb 6, 2006 | 7.87 |
| Feb 3, 2006 | 7.85 |
| Feb 2, 2006 | 7.83 |
| Feb 1, 2006 | 7.82 |
| Jan 31, 2006 | 7.80 |
| Jan 30, 2006 | 7.78 |
| Jan 27, 2006 | 7.76 |
| Jan 26, 2006 | 7.74 |
| Jan 25, 2006 | 7.72 |
| Jan 24, 2006 | 7.70 |
| Jan 23, 2006 | 7.68 |
| Jan 20, 2006 | 7.67 |
| Jan 19, 2006 | 7.65 |
| Jan 18, 2006 | 7.63 |
| Jan 17, 2006 | 7.61 |
| Jan 13, 2006 | 7.59 |
| Jan 12, 2006 | 7.57 |
| Jan 11, 2006 | 7.55 |
| Jan 10, 2006 | 7.53 |
| Jan 9, 2006 | 7.52 |
| Jan 6, 2006 | 7.50 |
| Jan 5, 2006 | 7.48 |
| Jan 4, 2006 | 7.47 |
| Jan 3, 2006 | 7.46 |
| Dec 30, 2005 | 7.45 |
| Dec 29, 2005 | 7.44 |
| Dec 28, 2005 | 7.43 |
| Dec 27, 2005 | 7.42 |
| Dec 23, 2005 | 7.41 |
| Dec 22, 2005 | 7.40 |
| Dec 21, 2005 | 7.40 |
| Dec 20, 2005 | 7.40 |
| Dec 19, 2005 | 7.39 |
| Dec 16, 2005 | 7.38 |
| Dec 15, 2005 | 7.36 |
| Dec 14, 2005 | 7.36 |
| Dec 13, 2005 | 7.35 |
| Dec 12, 2005 | 7.34 |
| Dec 9, 2005 | 7.33 |
| Dec 8, 2005 | 7.32 |
| Dec 7, 2005 | 7.32 |
| Dec 6, 2005 | 7.31 |
| Dec 5, 2005 | 7.30 |
| Dec 2, 2005 | 7.29 |
| Dec 1, 2005 | 7.27 |
| Nov 30, 2005 | 7.26 |
| Nov 29, 2005 | 7.24 |
| Nov 28, 2005 | 7.22 |
| Nov 25, 2005 | 7.21 |
| Nov 23, 2005 | 7.18 |
| Nov 22, 2005 | 7.16 |
| Nov 21, 2005 | 7.14 |
| Nov 18, 2005 | 7.11 |
| Nov 17, 2005 | 7.09 |
| Nov 16, 2005 | 7.06 |
| Nov 15, 2005 | 7.04 |
| Nov 14, 2005 | 7.01 |
| Nov 11, 2005 | 6.99 |
| Nov 10, 2005 | 6.96 |
| Nov 9, 2005 | 6.94 |
| Nov 8, 2005 | 6.92 |
| Nov 7, 2005 | 6.90 |
| Nov 4, 2005 | 6.88 |
| Nov 3, 2005 | 6.86 |
| Nov 2, 2005 | 6.83 |
| Nov 1, 2005 | 6.81 |
| Oct 31, 2005 | 6.79 |
| Oct 28, 2005 | 6.77 |
| Oct 27, 2005 | 6.76 |
| Oct 26, 2005 | 6.73 |
| Oct 25, 2005 | 6.71 |
| Oct 24, 2005 | 6.69 |
| Oct 21, 2005 | 6.67 |
| Oct 20, 2005 | 6.65 |
| Oct 19, 2005 | 6.64 |
| Oct 18, 2005 | 6.62 |
| Oct 17, 2005 | 6.61 |
| Oct 14, 2005 | 6.59 |
| Oct 13, 2005 | 6.58 |
| Oct 12, 2005 | 6.57 |
| Oct 11, 2005 | 6.55 |
| Oct 10, 2005 | 6.54 |
| Oct 7, 2005 | 6.53 |
| Oct 6, 2005 | 6.51 |
| Oct 5, 2005 | 6.50 |
| Oct 4, 2005 | 6.48 |
| Oct 3, 2005 | 6.46 |
| Sep 30, 2005 | 6.44 |
| Sep 29, 2005 | 6.41 |
| Sep 28, 2005 | 6.39 |
| Sep 27, 2005 | 6.37 |
| Sep 26, 2005 | 6.35 |
| Sep 23, 2005 | 6.33 |
| Sep 22, 2005 | 6.31 |
| Sep 21, 2005 | 6.29 |
| Sep 20, 2005 | 6.26 |
| Sep 19, 2005 | 6.25 |
| Sep 16, 2005 | 6.24 |
| Sep 15, 2005 | 6.22 |
| Sep 14, 2005 | 6.21 |
| Sep 13, 2005 | 6.19 |
| Sep 12, 2005 | 6.17 |
| Sep 9, 2005 | 6.15 |
| Sep 8, 2005 | 6.13 |
| Sep 7, 2005 | 6.11 |
| Sep 6, 2005 | 6.09 |
| Sep 2, 2005 | 6.06 |
| Sep 1, 2005 | 6.04 |
| Aug 31, 2005 | 6.02 |
| Aug 30, 2005 | 6.00 |
| Aug 29, 2005 | 5.98 |
| Aug 26, 2005 | 5.96 |
| Aug 25, 2005 | 5.94 |
| Aug 24, 2005 | 5.92 |
| Aug 23, 2005 | 5.90 |
| Aug 22, 2005 | 5.88 |
| Aug 19, 2005 | 5.86 |
| Aug 18, 2005 | 5.84 |
| Aug 17, 2005 | 5.82 |
| Aug 16, 2005 | 5.80 |
| Aug 15, 2005 | 5.78 |
| Aug 12, 2005 | 5.76 |
| Aug 11, 2005 | 5.74 |
| Aug 10, 2005 | 5.72 |
| Aug 9, 2005 | 5.71 |
| Aug 8, 2005 | 5.69 |
| Aug 5, 2005 | 5.68 |
| Aug 4, 2005 | 5.68 |
| Aug 3, 2005 | 5.68 |
| Aug 2, 2005 | 5.66 |
| Aug 1, 2005 | 5.65 |
| Jul 29, 2005 | 5.64 |
| Jul 28, 2005 | 5.63 |
| Jul 27, 2005 | 5.64 |
| Jul 26, 2005 | 5.64 |
| Jul 25, 2005 | 5.64 |
| Jul 22, 2005 | 5.64 |
| Jul 21, 2005 | 5.65 |
| Jul 20, 2005 | 5.65 |
| Jul 19, 2005 | 5.65 |
| Jul 18, 2005 | 5.65 |
| Jul 15, 2005 | 5.65 |
| Jul 14, 2005 | 5.66 |
| Jul 13, 2005 | 5.66 |
| Jul 12, 2005 | 5.68 |
| Jul 11, 2005 | 5.69 |
| Jul 8, 2005 | 5.70 |
| Jul 7, 2005 | 5.72 |
| Jul 6, 2005 | 5.73 |
| Jul 5, 2005 | 5.74 |
| Jul 1, 2005 | 5.76 |
| Jun 30, 2005 | 5.78 |
| Jun 29, 2005 | 5.80 |
| Jun 28, 2005 | 5.82 |
| Jun 27, 2005 | 5.85 |
| Jun 24, 2005 | 5.87 |
| Jun 23, 2005 | 5.88 |
| Jun 22, 2005 | 5.90 |
| Jun 21, 2005 | 5.92 |
| Jun 20, 2005 | 5.93 |
| Jun 17, 2005 | 5.94 |
| Jun 16, 2005 | 5.95 |
| Jun 15, 2005 | 5.96 |
| Jun 14, 2005 | 5.97 |
| Jun 13, 2005 | 5.97 |
| Jun 10, 2005 | 5.98 |
| Jun 9, 2005 | 5.99 |
| Jun 8, 2005 | 5.99 |
| Jun 7, 2005 | 6.00 |
| Jun 6, 2005 | 6.01 |
| Jun 3, 2005 | 6.01 |
| Jun 2, 2005 | 6.02 |
| Jun 1, 2005 | 6.02 |
| May 31, 2005 | 6.02 |
| May 27, 2005 | 6.02 |
| May 26, 2005 | 6.02 |
| May 25, 2005 | 6.02 |
| May 24, 2005 | 6.03 |
| May 23, 2005 | 6.03 |
| May 20, 2005 | 6.04 |
| May 19, 2005 | 6.05 |
| May 18, 2005 | 6.06 |
| May 17, 2005 | 6.07 |
| May 16, 2005 | 6.08 |
| May 13, 2005 | 6.09 |
| May 12, 2005 | 6.09 |
| May 11, 2005 | 6.10 |
| May 10, 2005 | 6.11 |
| May 9, 2005 | 6.13 |
| May 6, 2005 | 6.13 |
| May 5, 2005 | 6.15 |
| May 4, 2005 | 6.17 |
| May 3, 2005 | 6.18 |
| May 2, 2005 | 6.20 |
| Apr 29, 2005 | 6.21 |
| Apr 28, 2005 | 6.24 |
| Apr 27, 2005 | 6.24 |
| Apr 26, 2005 | 6.26 |
| Apr 25, 2005 | 6.27 |
| Apr 22, 2005 | 6.28 |
| Apr 21, 2005 | 6.29 |
| Apr 20, 2005 | 6.29 |
| Apr 19, 2005 | 6.30 |
| Apr 18, 2005 | 6.31 |
| Apr 15, 2005 | 6.32 |
| Apr 14, 2005 | 6.33 |
| Apr 13, 2005 | 6.35 |
| Apr 12, 2005 | 6.36 |
| Apr 11, 2005 | 6.37 |
| Apr 8, 2005 | 6.38 |
| Apr 7, 2005 | 6.39 |
| Apr 6, 2005 | 6.40 |
| Apr 5, 2005 | 6.41 |
| Apr 4, 2005 | 6.42 |
| Apr 1, 2005 | 6.42 |
| Mar 31, 2005 | 6.43 |
| Mar 30, 2005 | 6.44 |
| Mar 29, 2005 | 6.45 |
| Mar 28, 2005 | 6.45 |
| Mar 24, 2005 | 6.45 |
| Mar 23, 2005 | 6.45 |
| Mar 22, 2005 | 6.46 |
| Mar 21, 2005 | 6.46 |
| Mar 18, 2005 | 6.45 |
| Mar 17, 2005 | 6.44 |
| Mar 16, 2005 | 6.42 |
| Mar 15, 2005 | 6.41 |
| Mar 14, 2005 | 6.38 |
| Mar 11, 2005 | 6.36 |
| Mar 10, 2005 | 6.34 |
| Mar 9, 2005 | 6.31 |
| Mar 8, 2005 | 6.29 |
| Mar 7, 2005 | 6.26 |
| Mar 4, 2005 | 6.24 |
| Mar 3, 2005 | 6.21 |
| Mar 2, 2005 | 6.18 |
| Mar 1, 2005 | 6.15 |
| Feb 28, 2005 | 6.13 |
| Feb 25, 2005 | 6.10 |
| Feb 24, 2005 | 6.07 |
| Feb 23, 2005 | 6.05 |
| Feb 22, 2005 | 6.02 |
| Feb 18, 2005 | 5.99 |
| Feb 17, 2005 | 5.96 |
| Feb 16, 2005 | 5.93 |
| Feb 15, 2005 | 5.89 |
| Feb 14, 2005 | 5.87 |
| Feb 11, 2005 | 5.84 |
| Feb 10, 2005 | 5.81 |
| Feb 9, 2005 | 5.78 |
| Feb 8, 2005 | 5.75 |
| Feb 7, 2005 | 5.72 |
| Feb 4, 2005 | 5.69 |
| Feb 3, 2005 | 5.66 |
| Feb 2, 2005 | 5.62 |
| Feb 1, 2005 | 5.59 |
| Jan 31, 2005 | 5.55 |
| Jan 28, 2005 | 5.51 |
| Jan 27, 2005 | 5.48 |
| Jan 26, 2005 | 5.45 |
| Jan 25, 2005 | 5.42 |
| Jan 24, 2005 | 5.40 |
| Jan 21, 2005 | 5.37 |
| Jan 20, 2005 | 5.35 |
| Jan 19, 2005 | 5.32 |
| Jan 18, 2005 | 5.30 |
| Jan 14, 2005 | 5.28 |
| Jan 13, 2005 | 5.25 |
| Jan 12, 2005 | 5.23 |
| Jan 11, 2005 | 5.21 |
| Jan 10, 2005 | 5.18 |
| Jan 7, 2005 | 5.16 |
| Jan 6, 2005 | 5.14 |
| Jan 5, 2005 | 5.11 |
| Jan 4, 2005 | 5.08 |
| Jan 3, 2005 | 5.06 |
| Dec 31, 2004 | 5.03 |
| Dec 30, 2004 | 5.01 |
| Dec 29, 2004 | 4.98 |
| Dec 28, 2004 | 4.95 |
| Dec 27, 2004 | 4.93 |
| Dec 23, 2004 | 4.90 |
| Dec 22, 2004 | 4.88 |
| Dec 21, 2004 | 4.86 |
| Dec 20, 2004 | 4.84 |
| Dec 17, 2004 | 4.81 |
| Dec 16, 2004 | 4.79 |
| Dec 15, 2004 | 4.77 |
| Dec 14, 2004 | 4.75 |
| Dec 13, 2004 | 4.73 |
| Dec 10, 2004 | 4.70 |
| Dec 9, 2004 | 4.67 |
| Dec 8, 2004 | 4.65 |
| Dec 7, 2004 | 4.62 |
| Dec 6, 2004 | 4.60 |
| Dec 3, 2004 | 4.57 |
| Dec 2, 2004 | 4.54 |
| Dec 1, 2004 | 4.51 |
| Nov 30, 2004 | 4.48 |
| Nov 29, 2004 | 4.46 |
| Nov 26, 2004 | 4.43 |
| Nov 24, 2004 | 4.41 |
| Nov 23, 2004 | 4.38 |
| Nov 22, 2004 | 4.36 |
| Nov 19, 2004 | 4.33 |
| Nov 18, 2004 | 4.31 |
| Nov 17, 2004 | 4.29 |
| Nov 16, 2004 | 4.26 |
| Nov 15, 2004 | 4.24 |
| Nov 12, 2004 | 4.22 |
| Nov 11, 2004 | 4.20 |
| Nov 10, 2004 | 4.17 |
| Nov 9, 2004 | 4.15 |
| Nov 8, 2004 | 4.13 |
| Nov 5, 2004 | 4.11 |
| Nov 4, 2004 | 4.09 |
| Nov 3, 2004 | 4.07 |
| Nov 2, 2004 | 4.05 |
| Nov 1, 2004 | 4.03 |
| Oct 29, 2004 | 4.02 |
| Oct 28, 2004 | 4.01 |
| Oct 27, 2004 | 3.99 |
| Oct 26, 2004 | 3.98 |
| Oct 25, 2004 | 3.98 |
| Oct 22, 2004 | 3.98 |
| Oct 21, 2004 | 3.98 |
| Oct 20, 2004 | 3.98 |
| Oct 19, 2004 | 3.99 |
| Oct 18, 2004 | 3.99 |
| Oct 15, 2004 | 4.00 |
| Oct 14, 2004 | 4.00 |
| Oct 13, 2004 | 4.00 |
| Oct 12, 2004 | 4.01 |
| Oct 11, 2004 | 4.01 |
| Oct 8, 2004 | 4.02 |
| Oct 7, 2004 | 4.02 |
| Oct 6, 2004 | 4.02 |
| Oct 5, 2004 | 4.02 |
| Oct 4, 2004 | 4.02 |
| Oct 1, 2004 | 4.02 |
| Sep 30, 2004 | 4.02 |
| Sep 29, 2004 | 4.03 |
| Sep 28, 2004 | 4.03 |
| Sep 27, 2004 | 4.04 |
| Sep 24, 2004 | 4.05 |
| Sep 23, 2004 | 4.06 |
| Sep 22, 2004 | 4.06 |
| Sep 21, 2004 | 4.07 |
| Sep 20, 2004 | 4.09 |
| Sep 17, 2004 | 4.10 |
| Sep 16, 2004 | 4.11 |
| Sep 15, 2004 | 4.12 |
| Sep 14, 2004 | 4.13 |
| Sep 13, 2004 | 4.13 |
| Sep 10, 2004 | 4.14 |
| Sep 9, 2004 | 4.15 |
| Sep 8, 2004 | 4.17 |
| Sep 7, 2004 | 4.19 |
| Sep 3, 2004 | 4.21 |
| Sep 2, 2004 | 4.23 |
| Sep 1, 2004 | 4.25 |
| Aug 31, 2004 | 4.27 |
| Aug 30, 2004 | 4.29 |
| Aug 27, 2004 | 4.30 |
| Aug 26, 2004 | 4.32 |
| Aug 25, 2004 | 4.34 |
| Aug 24, 2004 | 4.36 |
| Aug 23, 2004 | 4.38 |
| Aug 20, 2004 | 4.40 |
| Aug 19, 2004 | 4.42 |
| Aug 18, 2004 | 4.44 |
| Aug 17, 2004 | 4.45 |
| Aug 16, 2004 | 4.47 |
| Aug 13, 2004 | 4.49 |
| Aug 12, 2004 | 4.50 |
| Aug 11, 2004 | 4.52 |
| Aug 10, 2004 | 4.54 |
| Aug 9, 2004 | 4.56 |
| Aug 6, 2004 | 4.58 |
| Aug 5, 2004 | 4.60 |
| Aug 4, 2004 | 4.63 |
| Aug 3, 2004 | 4.65 |
| Aug 2, 2004 | 4.67 |
| Jul 30, 2004 | 4.69 |
| Jul 29, 2004 | 4.72 |
| Jul 28, 2004 | 4.74 |
| Jul 27, 2004 | 4.77 |
| Jul 26, 2004 | 4.79 |
| Jul 23, 2004 | 4.82 |
| Jul 22, 2004 | 4.85 |
| Jul 21, 2004 | 4.87 |
| Jul 20, 2004 | 4.90 |
| Jul 19, 2004 | 4.92 |
| Jul 16, 2004 | 4.94 |
| Jul 15, 2004 | 4.96 |
| Jul 14, 2004 | 4.98 |
| Jul 13, 2004 | 5.01 |
| Jul 12, 2004 | 5.03 |
| Jul 9, 2004 | 5.06 |
| Jul 8, 2004 | 5.08 |
| Jul 7, 2004 | 5.11 |
| Jul 6, 2004 | 5.13 |
| Jul 2, 2004 | 5.16 |
| Jul 1, 2004 | 5.18 |
| Jun 30, 2004 | 5.20 |
| Jun 29, 2004 | 5.22 |
| Jun 28, 2004 | 5.24 |
| Jun 25, 2004 | 5.26 |
| Jun 24, 2004 | 5.27 |
| Jun 23, 2004 | 5.29 |
| Jun 22, 2004 | 5.30 |
| Jun 21, 2004 | 5.32 |
| Jun 18, 2004 | 5.33 |
| Jun 17, 2004 | 5.35 |
| Jun 16, 2004 | 5.36 |
| Jun 15, 2004 | 5.38 |
| Jun 14, 2004 | 5.39 |
| Jun 10, 2004 | 5.41 |
| Jun 9, 2004 | 5.42 |
| Jun 8, 2004 | 5.43 |
| Jun 7, 2004 | 5.44 |
| Jun 4, 2004 | 5.45 |
| Jun 3, 2004 | 5.45 |
| Jun 2, 2004 | 5.46 |
| Jun 1, 2004 | 5.47 |
| May 28, 2004 | 5.47 |
| May 27, 2004 | 5.48 |
| May 26, 2004 | 5.49 |
| May 25, 2004 | 5.49 |
| May 24, 2004 | 5.50 |
| May 21, 2004 | 5.50 |
| May 20, 2004 | 5.51 |
| May 19, 2004 | 5.51 |
| May 18, 2004 | 5.52 |
| May 17, 2004 | 5.52 |
| May 14, 2004 | 5.53 |
| May 13, 2004 | 5.53 |
| May 12, 2004 | 5.54 |
| May 11, 2004 | 5.55 |
| May 10, 2004 | 5.55 |
| May 7, 2004 | 5.55 |
| May 6, 2004 | 5.56 |
| May 5, 2004 | 5.56 |
| May 4, 2004 | 5.56 |
| May 3, 2004 | 5.56 |
| Apr 30, 2004 | 5.56 |
| Apr 29, 2004 | 5.57 |
| Apr 28, 2004 | 5.57 |
| Apr 27, 2004 | 5.57 |
| Apr 26, 2004 | 5.57 |
| Apr 23, 2004 | 5.57 |
| Apr 22, 2004 | 5.57 |
| Apr 21, 2004 | 5.58 |
| Apr 20, 2004 | 5.58 |
| Apr 19, 2004 | 5.58 |
| Apr 16, 2004 | 5.58 |
| Apr 15, 2004 | 5.58 |
| Apr 14, 2004 | 5.58 |
| Apr 13, 2004 | 5.58 |
| Apr 12, 2004 | 5.57 |
| Apr 8, 2004 | 5.57 |
| Apr 7, 2004 | 5.57 |
| Apr 6, 2004 | 5.58 |
| Apr 5, 2004 | 5.58 |
| Apr 2, 2004 | 5.57 |
| Apr 1, 2004 | 5.57 |
| Mar 31, 2004 | 5.58 |
| Mar 30, 2004 | 5.58 |
| Mar 29, 2004 | 5.58 |
| Mar 26, 2004 | 5.59 |
| Mar 25, 2004 | 5.59 |
| Mar 24, 2004 | 5.59 |
| Mar 23, 2004 | 5.60 |
| Mar 22, 2004 | 5.60 |
| Mar 19, 2004 | 5.60 |
| Mar 18, 2004 | 5.59 |
| Mar 17, 2004 | 5.59 |
| Mar 16, 2004 | 5.59 |
| Mar 15, 2004 | 5.59 |
| Mar 12, 2004 | 5.58 |
| Mar 11, 2004 | 5.57 |
| Mar 10, 2004 | 5.56 |
| Mar 9, 2004 | 5.55 |
| Mar 8, 2004 | 5.54 |
| Mar 5, 2004 | 5.53 |
| Mar 4, 2004 | 5.51 |
| Mar 3, 2004 | 5.50 |
| Mar 2, 2004 | 5.49 |
| Mar 1, 2004 | 5.48 |
| Feb 27, 2004 | 5.46 |
| Feb 26, 2004 | 5.45 |
| Feb 25, 2004 | 5.44 |
| Feb 24, 2004 | 5.42 |
| Feb 23, 2004 | 5.41 |
| Feb 20, 2004 | 5.39 |
| Feb 19, 2004 | 5.38 |
| Feb 18, 2004 | 5.37 |
| Feb 17, 2004 | 5.35 |
| Feb 13, 2004 | 5.34 |
| Feb 12, 2004 | 5.32 |
| Feb 11, 2004 | 5.31 |
| Feb 10, 2004 | 5.29 |
| Feb 9, 2004 | 5.28 |
| Feb 6, 2004 | 5.26 |
| Feb 5, 2004 | 5.25 |
| Feb 4, 2004 | 5.23 |
| Feb 3, 2004 | 5.22 |
| Feb 2, 2004 | 5.20 |
| Jan 30, 2004 | 5.19 |
| Jan 29, 2004 | 5.17 |
| Jan 28, 2004 | 5.17 |
| Jan 27, 2004 | 5.16 |
| Jan 26, 2004 | 5.15 |
| Jan 23, 2004 | 5.13 |
| Jan 22, 2004 | 5.11 |
| Jan 21, 2004 | 5.09 |
| Jan 20, 2004 | 5.07 |
| Jan 16, 2004 | 5.05 |
| Jan 15, 2004 | 5.03 |
| Jan 14, 2004 | 5.02 |
| Jan 13, 2004 | 5.00 |
| Jan 12, 2004 | 4.99 |
| Jan 9, 2004 | 4.97 |
| Jan 8, 2004 | 4.95 |
| Jan 7, 2004 | 4.94 |
| Jan 6, 2004 | 4.92 |
| Jan 5, 2004 | 4.90 |
| Jan 2, 2004 | 4.88 |
| Dec 31, 2003 | 4.86 |
| Dec 30, 2003 | 4.85 |
| Dec 29, 2003 | 4.83 |
| Dec 26, 2003 | 4.82 |
| Dec 24, 2003 | 4.80 |
| Dec 23, 2003 | 4.79 |
| Dec 22, 2003 | 4.78 |
| Dec 19, 2003 | 4.78 |
| Dec 18, 2003 | 4.77 |
| Dec 17, 2003 | 4.76 |
| Dec 16, 2003 | 4.75 |
| Dec 15, 2003 | 4.74 |
| Dec 12, 2003 | 4.73 |
| Dec 11, 2003 | 4.72 |
| Dec 10, 2003 | 4.71 |
| Dec 9, 2003 | 4.70 |
| Dec 8, 2003 | 4.70 |
| Dec 5, 2003 | 4.69 |
| Dec 4, 2003 | 4.68 |
| Dec 3, 2003 | 4.67 |
| Dec 2, 2003 | 4.66 |
| Dec 1, 2003 | 4.65 |
| Nov 28, 2003 | 4.63 |
| Nov 26, 2003 | 4.62 |
| Nov 25, 2003 | 4.61 |
| Nov 24, 2003 | 4.60 |
| Nov 21, 2003 | 4.58 |
| Nov 20, 2003 | 4.56 |
| Nov 19, 2003 | 4.55 |
| Nov 18, 2003 | 4.54 |
| Nov 17, 2003 | 4.52 |
| Nov 14, 2003 | 4.51 |
| Nov 13, 2003 | 4.49 |
| Nov 12, 2003 | 4.47 |
| Nov 11, 2003 | 4.45 |
| Nov 10, 2003 | 4.44 |
| Nov 7, 2003 | 4.43 |
| Nov 6, 2003 | 4.41 |
| Nov 5, 2003 | 4.40 |
| Nov 4, 2003 | 4.38 |
| Nov 3, 2003 | 4.36 |
| Oct 31, 2003 | 4.35 |
| Oct 30, 2003 | 4.33 |
| Oct 29, 2003 | 4.32 |
| Oct 28, 2003 | 4.30 |
| Oct 27, 2003 | 4.30 |
| Oct 24, 2003 | 4.29 |
| Oct 23, 2003 | 4.28 |
| Oct 22, 2003 | 4.26 |
| Oct 21, 2003 | 4.25 |
| Oct 20, 2003 | 4.23 |
| Oct 17, 2003 | 4.22 |
| Oct 16, 2003 | 4.20 |
| Oct 15, 2003 | 4.19 |
| Oct 14, 2003 | 4.17 |
| Oct 13, 2003 | 4.15 |
| Oct 10, 2003 | 4.13 |
| Oct 9, 2003 | 4.10 |
| Oct 8, 2003 | 4.08 |
| Oct 7, 2003 | 4.06 |
| Oct 6, 2003 | 4.04 |
| Oct 3, 2003 | 4.02 |
| Oct 2, 2003 | 4.00 |
| Oct 1, 2003 | 3.98 |
| Sep 30, 2003 | 3.96 |
| Sep 29, 2003 | 3.94 |
| Sep 26, 2003 | 3.92 |
| Sep 25, 2003 | 3.90 |
| Sep 24, 2003 | 3.88 |
| Sep 23, 2003 | 3.87 |
| Sep 22, 2003 | 3.84 |
| Sep 19, 2003 | 3.82 |
| Sep 18, 2003 | 3.81 |
| Sep 17, 2003 | 3.79 |
| Sep 16, 2003 | 3.77 |
| Sep 15, 2003 | 3.75 |
| Sep 12, 2003 | 3.73 |
| Sep 11, 2003 | 3.72 |
| Sep 10, 2003 | 3.70 |
| Sep 9, 2003 | 3.69 |
| Sep 8, 2003 | 3.67 |
| Sep 5, 2003 | 3.65 |
| Sep 4, 2003 | 3.63 |
| Sep 3, 2003 | 3.61 |
| Sep 2, 2003 | 3.59 |
| Aug 29, 2003 | 3.57 |
| Aug 28, 2003 | 3.56 |
| Aug 27, 2003 | 3.54 |
| Aug 26, 2003 | 3.53 |
| Aug 25, 2003 | 3.52 |
| Aug 22, 2003 | 3.51 |
| Aug 21, 2003 | 3.50 |
| Aug 20, 2003 | 3.48 |
| Aug 19, 2003 | 3.46 |
| Aug 18, 2003 | 3.45 |
| Aug 15, 2003 | 3.43 |
| Aug 14, 2003 | 3.42 |
| Aug 13, 2003 | 3.41 |
| Aug 12, 2003 | 3.40 |
| Aug 11, 2003 | 3.39 |
| Aug 8, 2003 | 3.38 |
| Aug 7, 2003 | 3.37 |
| Aug 6, 2003 | 3.35 |
| Aug 5, 2003 | 3.34 |
| Aug 4, 2003 | 3.32 |
| Aug 1, 2003 | 3.31 |
| Jul 31, 2003 | 3.28 |
| Jul 30, 2003 | 3.26 |
| Jul 29, 2003 | 3.24 |
| Jul 28, 2003 | 3.22 |
| Jul 25, 2003 | 3.20 |
| Jul 24, 2003 | 3.18 |
| Jul 23, 2003 | 3.16 |
| Jul 22, 2003 | 3.14 |
| Jul 21, 2003 | 3.12 |
| Jul 18, 2003 | 3.10 |
| Jul 17, 2003 | 3.08 |
| Jul 16, 2003 | 3.06 |
| Jul 15, 2003 | 3.04 |
| Jul 14, 2003 | 3.02 |
| Jul 11, 2003 | 3.00 |
| Jul 10, 2003 | 2.98 |
| Jul 9, 2003 | 2.95 |
| Jul 8, 2003 | 2.93 |
| Jul 7, 2003 | 2.91 |
| Jul 3, 2003 | 2.89 |
| Jul 2, 2003 | 2.88 |
| Jul 1, 2003 | 2.86 |
| Jun 30, 2003 | 2.84 |
| Jun 27, 2003 | 2.83 |
| Jun 26, 2003 | 2.81 |
| Jun 25, 2003 | 2.80 |
| Jun 24, 2003 | 2.78 |
| Jun 23, 2003 | 2.76 |
| Jun 20, 2003 | 2.75 |
| Jun 19, 2003 | 2.72 |
| Jun 18, 2003 | 2.70 |
| Jun 17, 2003 | 2.67 |
| Jun 16, 2003 | 2.65 |
| Jun 13, 2003 | 2.62 |
| Jun 12, 2003 | 2.60 |
| Jun 11, 2003 | 2.58 |
| Jun 10, 2003 | 2.55 |
| Jun 9, 2003 | 2.53 |
| Jun 6, 2003 | 2.51 |
| Jun 5, 2003 | 2.49 |
| Jun 4, 2003 | 2.47 |
| Jun 3, 2003 | 2.45 |
| Jun 2, 2003 | 2.43 |
| May 30, 2003 | 2.41 |
| May 29, 2003 | 2.40 |
| May 28, 2003 | 2.38 |
| May 27, 2003 | 2.36 |
| May 23, 2003 | 2.34 |
| May 22, 2003 | 2.32 |
| May 21, 2003 | 2.30 |
| May 20, 2003 | 2.29 |
| May 19, 2003 | 2.27 |
| May 16, 2003 | 2.26 |
| May 15, 2003 | 2.24 |
| May 14, 2003 | 2.23 |
| May 13, 2003 | 2.21 |
| May 12, 2003 | 2.20 |
| May 9, 2003 | 2.19 |
| May 8, 2003 | 2.18 |
| May 7, 2003 | 2.17 |
| May 6, 2003 | 2.16 |
| May 5, 2003 | 2.15 |
| May 2, 2003 | 2.13 |
| May 1, 2003 | 2.12 |
| Apr 30, 2003 | 2.11 |
| Apr 29, 2003 | 2.10 |
| Apr 28, 2003 | 2.09 |
| Apr 25, 2003 | 2.08 |
| Apr 24, 2003 | 2.06 |
| Apr 23, 2003 | 2.05 |
| Apr 22, 2003 | 2.04 |
| Apr 21, 2003 | 2.03 |
| Apr 17, 2003 | 2.02 |
| Apr 16, 2003 | 2.00 |
| Apr 15, 2003 | 1.99 |
| Apr 14, 2003 | 1.98 |
| Apr 11, 2003 | 1.97 |
| Apr 10, 2003 | 1.96 |
| Apr 9, 2003 | 1.95 |
| Apr 8, 2003 | 1.94 |
| Apr 7, 2003 | 1.92 |
| Apr 4, 2003 | 1.91 |
| Apr 3, 2003 | 1.90 |
| Apr 2, 2003 | 1.88 |
| Apr 1, 2003 | 1.87 |
| Mar 31, 2003 | 1.86 |
| Mar 28, 2003 | 1.85 |
| Mar 27, 2003 | 1.84 |
| Mar 26, 2003 | 1.83 |
| Mar 25, 2003 | 1.82 |
| Mar 24, 2003 | 1.80 |
| Mar 21, 2003 | 1.79 |
| Mar 20, 2003 | 1.78 |
| Mar 19, 2003 | 1.77 |
| Mar 18, 2003 | 1.75 |
| Mar 17, 2003 | 1.74 |
| Mar 14, 2003 | 1.73 |
| Mar 13, 2003 | 1.72 |
| Mar 12, 2003 | 1.71 |
| Mar 11, 2003 | 1.69 |
| Mar 10, 2003 | 1.68 |
| Mar 7, 2003 | 1.67 |
| Mar 6, 2003 | 1.66 |
| Mar 5, 2003 | 1.64 |
| Mar 4, 2003 | 1.63 |
| Mar 3, 2003 | 1.62 |
| Feb 28, 2003 | 1.60 |
| Feb 27, 2003 | 1.59 |
| Feb 26, 2003 | 1.58 |
| Feb 25, 2003 | 1.57 |
| Feb 24, 2003 | 1.55 |
| Feb 21, 2003 | 1.54 |
| Feb 20, 2003 | 1.53 |
| Feb 19, 2003 | 1.52 |
| Feb 18, 2003 | 1.50 |
| Feb 14, 2003 | 1.49 |
| Feb 13, 2003 | 1.48 |
| Feb 12, 2003 | 1.47 |
| Feb 11, 2003 | 1.46 |
| Feb 10, 2003 | 1.45 |
| Feb 7, 2003 | 1.44 |
| Feb 6, 2003 | 1.43 |
| Feb 5, 2003 | 1.42 |
| Feb 4, 2003 | 1.41 |
| Feb 3, 2003 | 1.40 |
| Jan 31, 2003 | 1.39 |
| Jan 30, 2003 | 1.38 |
| Jan 29, 2003 | 1.38 |
| Jan 28, 2003 | 1.37 |
| Jan 27, 2003 | 1.37 |
| Jan 24, 2003 | 1.36 |
| Jan 23, 2003 | 1.36 |
| Jan 22, 2003 | 1.35 |
| Jan 21, 2003 | 1.35 |
| Jan 17, 2003 | 1.34 |
| Jan 16, 2003 | 1.34 |
| Jan 15, 2003 | 1.33 |
| Jan 14, 2003 | 1.33 |
| Jan 13, 2003 | 1.32 |
| Jan 10, 2003 | 1.31 |
| Jan 9, 2003 | 1.31 |
| Jan 8, 2003 | 1.30 |
| Jan 7, 2003 | 1.29 |
| Jan 6, 2003 | 1.28 |
| Jan 3, 2003 | 1.27 |
| Jan 2, 2003 | 1.27 |
| Dec 31, 2002 | 1.26 |
| Dec 30, 2002 | 1.25 |
| Dec 27, 2002 | 1.24 |
| Dec 26, 2002 | 1.23 |
| Dec 24, 2002 | 1.23 |
| Dec 23, 2002 | 1.22 |
| Dec 20, 2002 | 1.21 |
| Dec 19, 2002 | 1.20 |
| Dec 18, 2002 | 1.19 |
| Dec 17, 2002 | 1.18 |
| Dec 16, 2002 | 1.17 |
| Dec 13, 2002 | 1.16 |
| Dec 12, 2002 | 1.15 |
| Dec 11, 2002 | 1.14 |
| Dec 10, 2002 | 1.12 |
| Dec 9, 2002 | 1.11 |
| Dec 6, 2002 | 1.10 |
| Dec 5, 2002 | 1.09 |
| Dec 4, 2002 | 1.08 |
| Dec 3, 2002 | 1.06 |
| Dec 2, 2002 | 1.05 |
| Nov 29, 2002 | 1.03 |
| Nov 27, 2002 | 1.02 |
| Nov 26, 2002 | 1.01 |
| Nov 25, 2002 | 0.99 |
| Nov 22, 2002 | 0.98 |
| Nov 21, 2002 | 0.97 |
| Nov 20, 2002 | 0.96 |
| Nov 19, 2002 | 0.94 |
| Nov 18, 2002 | 0.93 |
| Nov 15, 2002 | 0.92 |
| Nov 14, 2002 | 0.91 |
| Nov 13, 2002 | 0.90 |
| Nov 12, 2002 | 0.90 |
| Nov 11, 2002 | 0.89 |
| Nov 8, 2002 | 0.89 |
| Nov 7, 2002 | 0.89 |
| Nov 6, 2002 | 0.88 |
| Nov 5, 2002 | 0.88 |
| Nov 4, 2002 | 0.88 |
| Nov 1, 2002 | 0.87 |
| Oct 31, 2002 | 0.87 |
| Oct 30, 2002 | 0.87 |
| Oct 29, 2002 | 0.87 |
| Oct 28, 2002 | 0.87 |
| Oct 25, 2002 | 0.87 |
| Oct 24, 2002 | 0.87 |
| Oct 23, 2002 | 0.87 |
| Oct 22, 2002 | 0.87 |
| Oct 21, 2002 | 0.87 |
| Oct 18, 2002 | 0.87 |
| Oct 17, 2002 | 0.87 |
| Oct 16, 2002 | 0.87 |
| Oct 15, 2002 | 0.88 |
| Oct 14, 2002 | 0.88 |
| Oct 11, 2002 | 0.89 |
| Oct 10, 2002 | 0.89 |
| Oct 9, 2002 | 0.90 |
| Oct 8, 2002 | 0.91 |
| Oct 7, 2002 | 0.91 |
| Oct 4, 2002 | 0.92 |
| Oct 3, 2002 | 0.93 |
| Oct 2, 2002 | 0.94 |
| Oct 1, 2002 | 0.95 |
| Sep 30, 2002 | 0.96 |
| Sep 27, 2002 | 0.97 |
| Sep 26, 2002 | 0.98 |
| Sep 25, 2002 | 0.99 |
| Sep 24, 2002 | 1.00 |
| Sep 23, 2002 | 1.01 |
| Sep 20, 2002 | 1.02 |
| Sep 19, 2002 | 1.02 |
| Sep 18, 2002 | 1.03 |
| Sep 17, 2002 | 1.04 |
| Sep 16, 2002 | 1.05 |
| Sep 13, 2002 | 1.07 |
| Sep 12, 2002 | 1.08 |
| Sep 11, 2002 | 1.10 |
| Sep 10, 2002 | 1.11 |
| Sep 9, 2002 | 1.13 |
| Sep 6, 2002 | 1.14 |
| Sep 5, 2002 | 1.15 |
| Sep 4, 2002 | 1.17 |
| Sep 3, 2002 | 1.18 |
| Aug 30, 2002 | 1.19 |
| Aug 29, 2002 | 1.21 |
| Aug 28, 2002 | 1.22 |
| Aug 27, 2002 | 1.24 |
| Aug 26, 2002 | 1.25 |
| Aug 23, 2002 | 1.27 |
| Aug 22, 2002 | 1.29 |
| Aug 21, 2002 | 1.30 |
| Aug 20, 2002 | 1.32 |
| Aug 19, 2002 | 1.34 |
| Aug 16, 2002 | 1.36 |
| Aug 15, 2002 | 1.38 |
| Aug 14, 2002 | 1.40 |
| Aug 13, 2002 | 1.42 |
| Aug 12, 2002 | 1.44 |
| Aug 9, 2002 | 1.46 |
| Aug 8, 2002 | 1.48 |
| Aug 7, 2002 | 1.50 |
| Aug 6, 2002 | 1.52 |
| Aug 5, 2002 | 1.55 |
| Aug 2, 2002 | 1.57 |
| Aug 1, 2002 | 1.60 |
| Jul 31, 2002 | 1.62 |
| Jul 30, 2002 | 1.64 |
| Jul 29, 2002 | 1.67 |
| Jul 26, 2002 | 1.69 |
| Jul 25, 2002 | 1.72 |
| Jul 24, 2002 | 1.74 |
| Jul 23, 2002 | 1.76 |
| Jul 22, 2002 | 1.78 |
| Jul 19, 2002 | 1.80 |
| Jul 18, 2002 | 1.83 |
| Jul 17, 2002 | 1.85 |
| Jul 16, 2002 | 1.87 |
| Jul 15, 2002 | 1.89 |
| Jul 12, 2002 | 1.92 |
| Jul 11, 2002 | 1.94 |
| Jul 10, 2002 | 1.97 |
| Jul 9, 2002 | 1.99 |
| Jul 8, 2002 | 2.02 |
| Jul 5, 2002 | 2.05 |
| Jul 3, 2002 | 2.07 |
| Jul 2, 2002 | 2.10 |
| Jul 1, 2002 | 2.12 |
| Jun 28, 2002 | 2.15 |
| Jun 27, 2002 | 2.17 |
| Jun 26, 2002 | 2.20 |
| Jun 25, 2002 | 2.23 |
| Jun 24, 2002 | 2.27 |
| Jun 21, 2002 | 2.30 |
| Jun 20, 2002 | 2.33 |
| Jun 19, 2002 | 2.35 |
| Jun 18, 2002 | 2.37 |
| Jun 17, 2002 | 2.39 |
| Jun 14, 2002 | 2.41 |
| Jun 13, 2002 | 2.43 |
| Jun 12, 2002 | 2.45 |
| Jun 11, 2002 | 2.48 |
| Jun 10, 2002 | 2.51 |
| Jun 7, 2002 | 2.53 |
| Jun 6, 2002 | 2.56 |
| Jun 5, 2002 | 2.59 |
| Jun 4, 2002 | 2.61 |
| Jun 3, 2002 | 2.64 |
| May 31, 2002 | 2.67 |
| May 30, 2002 | 2.69 |
| May 29, 2002 | 2.72 |
| May 28, 2002 | 2.75 |
| May 24, 2002 | 2.77 |
| May 23, 2002 | 2.80 |
| May 22, 2002 | 2.82 |
| May 21, 2002 | 2.85 |
| May 20, 2002 | 2.88 |
| May 17, 2002 | 2.90 |
| May 16, 2002 | 2.93 |
| May 15, 2002 | 2.96 |
| May 14, 2002 | 2.98 |
| May 13, 2002 | 3.01 |
| May 10, 2002 | 3.03 |
| May 9, 2002 | 3.05 |
| May 8, 2002 | 3.08 |
| May 7, 2002 | 3.10 |
| May 6, 2002 | 3.13 |
| May 3, 2002 | 3.16 |
| May 2, 2002 | 3.18 |
| May 1, 2002 | 3.20 |
| Apr 30, 2002 | 3.22 |
| Apr 29, 2002 | 3.24 |
| Apr 26, 2002 | 3.26 |
| Apr 25, 2002 | 3.27 |
| Apr 24, 2002 | 3.29 |
| Apr 23, 2002 | 3.30 |
| Apr 22, 2002 | 3.31 |
| Apr 19, 2002 | 3.32 |
| Apr 18, 2002 | 3.33 |
| Apr 17, 2002 | 3.33 |
| Apr 16, 2002 | 3.33 |
| Apr 15, 2002 | 3.33 |
| Apr 12, 2002 | 3.34 |
| Apr 11, 2002 | 3.34 |
| Apr 10, 2002 | 3.34 |
| Apr 9, 2002 | 3.34 |
| Apr 8, 2002 | 3.34 |
| Apr 5, 2002 | 3.34 |
| Apr 4, 2002 | 3.33 |
| Apr 3, 2002 | 3.33 |
| Apr 2, 2002 | 3.33 |
| Apr 1, 2002 | 3.32 |
| Mar 28, 2002 | 3.31 |
| Mar 27, 2002 | 3.31 |
| Mar 26, 2002 | 3.31 |
| Mar 25, 2002 | 3.30 |
| Mar 22, 2002 | 3.30 |
| Mar 21, 2002 | 3.30 |
| Mar 20, 2002 | 3.29 |
| Mar 19, 2002 | 3.29 |
| Mar 18, 2002 | 3.28 |
| Mar 15, 2002 | 3.28 |
| Mar 14, 2002 | 3.27 |
| Mar 13, 2002 | 3.26 |
| Mar 12, 2002 | 3.26 |
| Mar 11, 2002 | 3.26 |
| Mar 8, 2002 | 3.25 |
| Mar 7, 2002 | 3.24 |
| Mar 6, 2002 | 3.23 |
| Mar 5, 2002 | 3.22 |
| Mar 4, 2002 | 3.20 |
| Mar 1, 2002 | 3.19 |
| Feb 28, 2002 | 3.17 |
| Feb 27, 2002 | 3.16 |
| Feb 26, 2002 | 3.15 |
| Feb 25, 2002 | 3.13 |
| Feb 22, 2002 | 3.12 |
| Feb 21, 2002 | 3.10 |
| Feb 20, 2002 | 3.09 |
| Feb 19, 2002 | 3.07 |
| Feb 15, 2002 | 3.06 |
| Feb 14, 2002 | 3.04 |
| Feb 13, 2002 | 3.03 |
| Feb 12, 2002 | 3.01 |
| Feb 11, 2002 | 3.00 |
| Feb 8, 2002 | 2.99 |
| Feb 7, 2002 | 2.98 |
| Feb 6, 2002 | 2.97 |
| Feb 5, 2002 | 2.96 |
| Feb 4, 2002 | 2.95 |
| Feb 1, 2002 | 2.94 |
| Jan 31, 2002 | 2.92 |
| Jan 30, 2002 | 2.91 |
| Jan 29, 2002 | 2.89 |
| Jan 28, 2002 | 2.89 |
| Jan 25, 2002 | 2.88 |
| Jan 24, 2002 | 2.87 |
| Jan 23, 2002 | 2.87 |
| Jan 22, 2002 | 2.87 |
| Jan 18, 2002 | 2.86 |
| Jan 17, 2002 | 2.86 |
| Jan 16, 2002 | 2.85 |
| Jan 15, 2002 | 2.85 |
| Jan 14, 2002 | 2.84 |
| Jan 11, 2002 | 2.83 |
| Jan 10, 2002 | 2.82 |
| Jan 9, 2002 | 2.81 |
| Jan 8, 2002 | 2.81 |
| Jan 7, 2002 | 2.80 |
| Jan 4, 2002 | 2.80 |
| Jan 3, 2002 | 2.80 |
| Jan 2, 2002 | 2.79 |
| Dec 31, 2001 | 2.78 |
| Dec 28, 2001 | 2.78 |
| Dec 27, 2001 | 2.78 |
| Dec 26, 2001 | 2.77 |
| Dec 24, 2001 | 2.76 |
| Dec 21, 2001 | 2.74 |
| Dec 20, 2001 | 2.73 |
| Dec 19, 2001 | 2.72 |
| Dec 18, 2001 | 2.70 |
| Dec 17, 2001 | 2.69 |
| Dec 14, 2001 | 2.68 |
| Dec 13, 2001 | 2.68 |
| Dec 12, 2001 | 2.66 |
| Dec 11, 2001 | 2.65 |
| Dec 10, 2001 | 2.64 |
| Dec 7, 2001 | 2.63 |
| Dec 6, 2001 | 2.61 |
| Dec 5, 2001 | 2.61 |
| Dec 4, 2001 | 2.60 |
| Dec 3, 2001 | 2.60 |
| Nov 30, 2001 | 2.59 |
| Nov 29, 2001 | 2.59 |
| Nov 28, 2001 | 2.59 |
| Nov 27, 2001 | 2.59 |
| Nov 26, 2001 | 2.58 |
| Nov 23, 2001 | 2.57 |
| Nov 21, 2001 | 2.57 |
| Nov 20, 2001 | 2.57 |
| Nov 19, 2001 | 2.57 |
| Nov 16, 2001 | 2.58 |
| Nov 15, 2001 | 2.58 |
| Nov 14, 2001 | 2.58 |
| Nov 13, 2001 | 2.59 |
| Nov 12, 2001 | 2.60 |
| Nov 9, 2001 | 2.61 |
| Nov 8, 2001 | 2.62 |
| Nov 7, 2001 | 2.63 |
| Nov 6, 2001 | 2.64 |
| Nov 5, 2001 | 2.66 |
| Nov 2, 2001 | 2.67 |
| Nov 1, 2001 | 2.68 |
| Oct 31, 2001 | 2.70 |
| Oct 30, 2001 | 2.70 |
| Oct 29, 2001 | 2.71 |
| Oct 26, 2001 | 2.72 |
| Oct 25, 2001 | 2.74 |
| Oct 24, 2001 | 2.75 |
| Oct 23, 2001 | 2.76 |
| Oct 22, 2001 | 2.78 |
| Oct 19, 2001 | 2.80 |
| Oct 18, 2001 | 2.82 |
| Oct 17, 2001 | 2.83 |
| Oct 16, 2001 | 2.84 |
| Oct 15, 2001 | 2.86 |
| Oct 12, 2001 | 2.88 |
| Oct 11, 2001 | 2.90 |
| Oct 10, 2001 | 2.92 |
| Oct 9, 2001 | 2.95 |
| Oct 8, 2001 | 2.98 |
| Oct 5, 2001 | 3.02 |
| Oct 4, 2001 | 3.05 |
| Oct 3, 2001 | 3.09 |
| Oct 2, 2001 | 3.13 |
| Oct 1, 2001 | 3.17 |
| Sep 28, 2001 | 3.21 |
| Sep 27, 2001 | 3.26 |
| Sep 26, 2001 | 3.30 |
| Sep 25, 2001 | 3.33 |
| Sep 24, 2001 | 3.36 |
| Sep 21, 2001 | 3.38 |
| Sep 20, 2001 | 3.41 |
| Sep 19, 2001 | 3.44 |
| Sep 18, 2001 | 3.47 |
| Sep 17, 2001 | 3.50 |
| Sep 10, 2001 | 3.53 |
| Sep 7, 2001 | 3.54 |
| Sep 6, 2001 | 3.55 |
| Sep 5, 2001 | 3.55 |
| Sep 4, 2001 | 3.55 |
| Aug 31, 2001 | 3.56 |
| Aug 30, 2001 | 3.56 |
| Aug 29, 2001 | 3.55 |
| Aug 28, 2001 | 3.56 |
| Aug 27, 2001 | 3.56 |
| Aug 24, 2001 | 3.56 |
| Aug 23, 2001 | 3.57 |
| Aug 22, 2001 | 3.56 |
| Aug 21, 2001 | 3.56 |
| Aug 20, 2001 | 3.57 |
| Aug 17, 2001 | 3.57 |
| Aug 16, 2001 | 3.57 |
| Aug 15, 2001 | 3.58 |
| Aug 14, 2001 | 3.59 |
| Aug 13, 2001 | 3.60 |
| Aug 10, 2001 | 3.60 |
| Aug 9, 2001 | 3.61 |
| Aug 8, 2001 | 3.63 |
| Aug 7, 2001 | 3.64 |
| Aug 6, 2001 | 3.66 |
| Aug 3, 2001 | 3.68 |
| Aug 2, 2001 | 3.70 |
| Aug 1, 2001 | 3.72 |
| Jul 31, 2001 | 3.76 |
| Jul 30, 2001 | 3.80 |
| Jul 27, 2001 | 3.86 |
| Jul 26, 2001 | 3.93 |
| Jul 25, 2001 | 3.99 |
| Jul 24, 2001 | 4.05 |
| Jul 23, 2001 | 4.10 |
| Jul 20, 2001 | 4.16 |
| Jul 19, 2001 | 4.23 |
| Jul 18, 2001 | 4.30 |
| Jul 17, 2001 | 4.37 |
| Jul 16, 2001 | 4.43 |
| Jul 13, 2001 | 4.49 |
| Jul 12, 2001 | 4.56 |
| Jul 11, 2001 | 4.63 |
| Jul 10, 2001 | 4.70 |
| Jul 9, 2001 | 4.78 |
| Jul 6, 2001 | 4.85 |
| Jul 5, 2001 | 4.93 |
| Jul 3, 2001 | 5.00 |
| Jul 2, 2001 | 5.08 |
| Jun 29, 2001 | 5.18 |
| Jun 28, 2001 | 5.32 |
| Jun 27, 2001 | 5.45 |
| Jun 26, 2001 | 5.58 |
| Jun 25, 2001 | 5.73 |
| Jun 22, 2001 | 5.86 |
| Jun 21, 2001 | 6.00 |
| Jun 20, 2001 | 6.12 |
| Jun 19, 2001 | 6.24 |
| Jun 18, 2001 | 6.36 |
| Jun 15, 2001 | 6.49 |
| Jun 14, 2001 | 6.61 |
| Jun 13, 2001 | 6.73 |
| Jun 12, 2001 | 6.84 |
| Jun 11, 2001 | 6.95 |
| Jun 8, 2001 | 7.07 |
| Jun 7, 2001 | 7.17 |
| Jun 6, 2001 | 7.28 |
| Jun 5, 2001 | 7.38 |
| Jun 4, 2001 | 7.46 |
| Jun 1, 2001 | 7.53 |
| May 31, 2001 | 7.59 |
| May 30, 2001 | 7.64 |
| May 29, 2001 | 7.72 |
| May 25, 2001 | 7.79 |
| May 24, 2001 | 7.84 |
| May 23, 2001 | 7.90 |
| May 22, 2001 | 7.96 |
| May 21, 2001 | 8.01 |
| May 18, 2001 | 8.07 |
| May 17, 2001 | 8.13 |
| May 16, 2001 | 8.19 |
| May 15, 2001 | 8.25 |
| May 14, 2001 | 8.32 |
| May 11, 2001 | 8.39 |
| May 10, 2001 | 8.49 |
| May 9, 2001 | 8.59 |
| May 8, 2001 | 8.69 |
| May 7, 2001 | 8.79 |
| May 4, 2001 | 8.90 |
| May 3, 2001 | 8.98 |
| May 2, 2001 | 9.03 |
| May 1, 2001 | 9.11 |
| Apr 30, 2001 | 9.19 |
| Apr 27, 2001 | 9.25 |
| Apr 26, 2001 | 9.33 |
| Apr 25, 2001 | 9.38 |
| Apr 24, 2001 | 9.47 |
| Apr 23, 2001 | 9.57 |
| Apr 20, 2001 | 9.68 |
| Apr 19, 2001 | 9.79 |
| Apr 18, 2001 | 9.89 |
| Apr 17, 2001 | 10.03 |
| Apr 16, 2001 | 10.18 |
| Apr 12, 2001 | 10.36 |
| Apr 11, 2001 | 10.53 |
| Apr 10, 2001 | 10.72 |
| Apr 9, 2001 | 10.93 |
| Apr 6, 2001 | 11.12 |
| Apr 5, 2001 | 11.30 |
| Apr 4, 2001 | 11.50 |
| Apr 3, 2001 | 11.69 |
| Apr 2, 2001 | 11.90 |
| Mar 30, 2001 | 12.11 |
| Mar 29, 2001 | 12.32 |
| Mar 28, 2001 | 12.53 |
| Mar 27, 2001 | 12.73 |
| Mar 26, 2001 | 12.93 |
| Mar 23, 2001 | 13.12 |
| Mar 22, 2001 | 13.33 |
| Mar 21, 2001 | 13.52 |
| Mar 20, 2001 | 13.73 |
| Mar 19, 2001 | 13.93 |
| Mar 16, 2001 | 14.13 |
| Mar 15, 2001 | 14.33 |
| Mar 14, 2001 | 14.53 |
| Mar 13, 2001 | 14.69 |
| Mar 12, 2001 | 14.87 |
| Mar 9, 2001 | 15.03 |
| Mar 8, 2001 | 15.18 |
| Mar 7, 2001 | 15.30 |
| Mar 6, 2001 | 15.43 |
| Mar 5, 2001 | 15.58 |
| Mar 2, 2001 | 15.74 |
| Mar 1, 2001 | 15.91 |
| Feb 28, 2001 | 16.10 |
| Feb 27, 2001 | 16.28 |
| Feb 26, 2001 | 16.45 |
| Feb 23, 2001 | 16.62 |
| Feb 22, 2001 | 16.80 |
| Feb 21, 2001 | 16.98 |
| Feb 20, 2001 | 17.13 |
| Feb 16, 2001 | 17.27 |
| Feb 15, 2001 | 17.42 |
| Feb 14, 2001 | 17.58 |
| Feb 13, 2001 | 17.74 |
| Feb 12, 2001 | 17.90 |
| Feb 9, 2001 | 18.08 |
| Feb 8, 2001 | 18.24 |
| Feb 7, 2001 | 18.41 |
| Feb 6, 2001 | 18.58 |
| Feb 5, 2001 | 18.72 |
| Feb 2, 2001 | 18.85 |
| Feb 1, 2001 | 19.01 |
| Jan 31, 2001 | 19.18 |
| Jan 30, 2001 | 19.34 |
| Jan 29, 2001 | 19.50 |
| Jan 26, 2001 | 19.70 |
| Jan 25, 2001 | 19.86 |
| Jan 24, 2001 | 19.98 |
| Jan 23, 2001 | 20.11 |
| Jan 22, 2001 | 20.23 |
| Jan 19, 2001 | 20.34 |
| Jan 18, 2001 | 20.47 |
| Jan 17, 2001 | 20.59 |
| Jan 16, 2001 | 20.71 |
| Jan 12, 2001 | 20.82 |
| Jan 11, 2001 | 20.97 |
| Jan 10, 2001 | 21.04 |
| Jan 9, 2001 | 21.13 |
| Jan 8, 2001 | 21.23 |
| Jan 5, 2001 | 21.35 |
| Jan 4, 2001 | 21.46 |
| Jan 3, 2001 | 21.56 |
| Jan 2, 2001 | 21.66 |
| Dec 29, 2000 | 21.78 |
| Dec 28, 2000 | 21.90 |
| Dec 27, 2000 | 22.02 |
| Dec 26, 2000 | 22.15 |
| Dec 22, 2000 | 22.26 |
| Dec 21, 2000 | 22.38 |
| Dec 20, 2000 | 22.48 |
| Dec 19, 2000 | 22.60 |
| Dec 18, 2000 | 22.72 |
| Dec 15, 2000 | 22.83 |
| Dec 14, 2000 | 22.99 |
| Dec 13, 2000 | 23.13 |
| Dec 12, 2000 | 23.27 |
| Dec 11, 2000 | 23.41 |
| Dec 8, 2000 | 23.58 |
| Dec 7, 2000 | 23.78 |
| Dec 6, 2000 | 24.01 |
| Dec 5, 2000 | 24.24 |
| Dec 4, 2000 | 24.43 |
| Dec 1, 2000 | 24.64 |
| Nov 30, 2000 | 24.85 |
| Nov 29, 2000 | 25.04 |
| Nov 28, 2000 | 25.20 |
| Nov 27, 2000 | 25.39 |
| Nov 24, 2000 | 25.55 |
| Nov 22, 2000 | 25.65 |
| Nov 21, 2000 | 25.79 |
| Nov 20, 2000 | 25.92 |
| Nov 17, 2000 | 26.07 |
| Nov 16, 2000 | 26.20 |
| Nov 15, 2000 | 26.34 |
| Nov 14, 2000 | 26.50 |
| Nov 13, 2000 | 26.61 |
| Nov 10, 2000 | 26.75 |
| Nov 9, 2000 | 26.93 |
| Nov 8, 2000 | 27.12 |
| Nov 7, 2000 | 27.32 |
| Nov 6, 2000 | 27.47 |
| Nov 3, 2000 | 27.63 |
| Nov 2, 2000 | 27.81 |
| Nov 1, 2000 | 28.00 |
| Oct 31, 2000 | 28.16 |
| Oct 30, 2000 | 28.54 |
| Oct 27, 2000 | 28.74 |
| Oct 26, 2000 | 28.88 |
| Oct 25, 2000 | 28.93 |
| Oct 24, 2000 | 28.92 |
| Oct 23, 2000 | 28.90 |
| Oct 20, 2000 | 28.85 |
| Oct 19, 2000 | 28.80 |
| Oct 18, 2000 | 28.73 |
| Oct 17, 2000 | 28.69 |
| Oct 16, 2000 | 28.63 |
| Oct 13, 2000 | 28.60 |
| Oct 12, 2000 | 28.59 |
| Oct 11, 2000 | 28.60 |
| Oct 10, 2000 | 28.61 |
| Oct 9, 2000 | 28.61 |
| Oct 6, 2000 | 28.61 |
| Oct 5, 2000 | 28.59 |
| Oct 4, 2000 | 28.54 |
| Oct 3, 2000 | 28.51 |
| Oct 2, 2000 | 28.45 |
| Sep 29, 2000 | 28.38 |
| Sep 28, 2000 | 28.32 |
| Sep 27, 2000 | 28.27 |
| Sep 26, 2000 | 28.28 |
| Sep 25, 2000 | 28.30 |
| Sep 22, 2000 | 28.29 |
| Sep 21, 2000 | 28.28 |
| Sep 20, 2000 | 28.28 |
| Sep 19, 2000 | 28.27 |
| Sep 18, 2000 | 28.24 |
| Sep 15, 2000 | 28.27 |
| Sep 14, 2000 | 28.29 |
| Sep 13, 2000 | 28.29 |
| Sep 12, 2000 | 28.32 |
| Sep 11, 2000 | 28.37 |
| Sep 8, 2000 | 28.41 |
| Sep 7, 2000 | 28.38 |
| Sep 6, 2000 | 28.38 |
| Sep 5, 2000 | 28.44 |
| Sep 1, 2000 | 28.52 |
| Aug 31, 2000 | 28.71 |
| Aug 30, 2000 | 29.00 |
| Aug 29, 2000 | 29.36 |
| Aug 28, 2000 | 29.69 |
| Aug 25, 2000 | 30.07 |
| Aug 24, 2000 | 30.52 |
| Aug 23, 2000 | 31.01 |
| Aug 22, 2000 | 31.62 |
| Aug 21, 2000 | 32.33 |
| Aug 18, 2000 | 32.99 |
| Aug 17, 2000 | 33.77 |
| Aug 16, 2000 | 34.70 |
| Aug 15, 2000 | 35.78 |
| Aug 14, 2000 | 36.75 |
| Aug 11, 2000 | 37.43 |
| Aug 10, 2000 | 37.95 |
| Aug 9, 2000 | 38.61 |
| Aug 8, 2000 | 40.66 |
| Aug 7, 2000 | 42.92 |
| Aug 4, 2000 | 45.39 |
| Aug 3, 2000 | 48.09 |
| Aug 2, 2000 | 50.82 |
| Aug 1, 2000 | 53.73 |
| Jul 31, 2000 | 56.36 |
| Jul 28, 2000 | 58.58 |
| Jul 27, 2000 | 60.81 |
| Jul 26, 2000 | 62.83 |
| Jul 25, 2000 | 64.41 |
| Jul 24, 2000 | 65.92 |
| Jul 21, 2000 | 67.40 |
| Jul 20, 2000 | 68.49 |
| Jul 19, 2000 | 69.67 |
| Jul 18, 2000 | 70.84 |
| Jul 17, 2000 | 72.06 |
| Jul 14, 2000 | 73.25 |
| Jul 13, 2000 | 74.43 |
| Jul 12, 2000 | 75.71 |
| Jul 11, 2000 | 77.11 |
| Jul 10, 2000 | 78.57 |
| Jul 7, 2000 | 80.00 |
| Jul 6, 2000 | 81.38 |
| Jul 5, 2000 | 82.74 |
| Jul 3, 2000 | 84.11 |
| Jun 30, 2000 | 85.40 |
| Jun 29, 2000 | 86.68 |
| Jun 28, 2000 | 87.77 |
| Jun 27, 2000 | 88.85 |
| Jun 26, 2000 | 90.01 |
| Jun 23, 2000 | 91.08 |
| Jun 22, 2000 | 92.07 |
| Jun 21, 2000 | 93.10 |
| Jun 20, 2000 | 94.26 |
| Jun 19, 2000 | 95.34 |
| Jun 16, 2000 | 96.39 |
| Jun 15, 2000 | 97.45 |
| Jun 14, 2000 | 98.47 |
| Jun 13, 2000 | 99.50 |
| Jun 12, 2000 | 100.51 |
| Jun 9, 2000 | 101.44 |
| Jun 8, 2000 | 102.03 |
| Jun 7, 2000 | 102.73 |
| Jun 6, 2000 | 103.49 |
| Jun 5, 2000 | 104.36 |
| Jun 2, 2000 | 105.31 |
| Jun 1, 2000 | 106.34 |
| May 31, 2000 | 107.20 |
| May 30, 2000 | 108.01 |
| May 26, 2000 | 108.86 |
| May 25, 2000 | 109.66 |
| May 24, 2000 | 110.53 |
| May 23, 2000 | 111.39 |
| May 22, 2000 | 112.20 |
| May 19, 2000 | 113.01 |
| May 18, 2000 | 113.78 |
| May 17, 2000 | 114.36 |
| May 16, 2000 | 114.98 |
| May 15, 2000 | 115.62 |
| May 12, 2000 | 116.28 |
| May 11, 2000 | 116.89 |
| May 10, 2000 | 117.56 |
| May 9, 2000 | 118.19 |
| May 8, 2000 | 118.83 |
| May 5, 2000 | 119.56 |
| May 4, 2000 | 120.44 |
| May 3, 2000 | 121.34 |
| May 2, 2000 | 122.16 |
| May 1, 2000 | 122.88 |
| Apr 28, 2000 | 123.51 |
| Apr 27, 2000 | 124.22 |
| Apr 26, 2000 | 124.70 |
| Apr 25, 2000 | 125.06 |
| Apr 24, 2000 | 125.37 |
| Apr 20, 2000 | 125.69 |
| Apr 19, 2000 | 126.03 |
| Apr 18, 2000 | 126.28 |
| Apr 17, 2000 | 126.47 |
| Apr 14, 2000 | 126.67 |
| Apr 13, 2000 | 126.84 |
| Apr 12, 2000 | 126.94 |
| Apr 11, 2000 | 127.00 |
| Apr 10, 2000 | 126.95 |
| Apr 7, 2000 | 126.84 |
| Apr 6, 2000 | 126.63 |
| Apr 5, 2000 | 126.43 |
| Apr 4, 2000 | 126.22 |
| Apr 3, 2000 | 125.98 |
| Mar 31, 2000 | 125.68 |
| Mar 30, 2000 | 125.28 |
| Mar 29, 2000 | 124.80 |
| Mar 28, 2000 | 124.33 |
| Mar 27, 2000 | 123.85 |
| Mar 24, 2000 | 123.21 |
| Mar 23, 2000 | 122.41 |
| Mar 22, 2000 | 121.71 |
| Mar 21, 2000 | 121.26 |
| Mar 20, 2000 | 120.96 |
| Mar 17, 2000 | 120.51 |
| Mar 16, 2000 | 118.68 |
| Mar 15, 2000 | 116.64 |
| Mar 14, 2000 | 114.41 |
| Mar 13, 2000 | 111.95 |
| Mar 10, 2000 | 109.42 |
| Mar 9, 2000 | 106.65 |
| Mar 8, 2000 | 104.20 |
| Mar 7, 2000 | 102.13 |
| Mar 6, 2000 | 100.02 |
| Mar 3, 2000 | 98.12 |
| Mar 2, 2000 | 96.60 |
| Mar 1, 2000 | 95.15 |
| Feb 29, 2000 | 93.71 |
| Feb 28, 2000 | 92.67 |
| Feb 25, 2000 | 91.51 |
| Feb 24, 2000 | 90.31 |
| Feb 23, 2000 | 89.02 |
| Feb 22, 2000 | 87.76 |
| Feb 18, 2000 | 86.50 |
| Feb 17, 2000 | 85.13 |
| Feb 16, 2000 | 83.63 |
| Feb 15, 2000 | 82.10 |
| Feb 14, 2000 | 80.62 |
| Feb 11, 2000 | 79.14 |
| Feb 10, 2000 | 77.66 |
| Feb 9, 2000 | 76.22 |
| Feb 8, 2000 | 74.86 |
| Feb 7, 2000 | 73.47 |
| Feb 4, 2000 | 72.26 |
| Feb 3, 2000 | 71.04 |
| Feb 2, 2000 | 69.75 |
| Feb 1, 2000 | 68.50 |
| Jan 31, 2000 | 67.37 |
| Jan 28, 2000 | 66.18 |
| Jan 27, 2000 | 64.84 |
| Jan 26, 2000 | 63.55 |
| Jan 25, 2000 | 62.26 |
| Jan 24, 2000 | 61.02 |
| Jan 21, 2000 | 59.81 |
| Jan 20, 2000 | 58.54 |
| Jan 19, 2000 | 57.28 |
| Jan 18, 2000 | 56.15 |
| Jan 14, 2000 | 55.13 |
| Jan 13, 2000 | 54.17 |
| Jan 12, 2000 | 53.20 |
| Jan 11, 2000 | 52.20 |
| Jan 10, 2000 | 51.16 |
| Jan 7, 2000 | 50.05 |
| Jan 6, 2000 | 49.16 |
| Jan 5, 2000 | 48.30 |
| Jan 4, 2000 | 47.41 |
| Jan 3, 2000 | 46.58 |
| Dec 31, 1999 | 45.68 |
| Dec 30, 1999 | 44.76 |
| Dec 29, 1999 | 43.87 |
| Dec 28, 1999 | 43.01 |
| Dec 27, 1999 | 42.18 |
| Dec 23, 1999 | 41.51 |
| Dec 22, 1999 | 40.79 |
| Dec 21, 1999 | 40.07 |
| Dec 20, 1999 | 39.35 |
| Dec 17, 1999 | 38.67 |
| Dec 16, 1999 | 37.98 |
| Dec 15, 1999 | 37.34 |
| Dec 14, 1999 | 36.66 |
| Dec 13, 1999 | 35.91 |
| Dec 10, 1999 | 34.98 |
| Dec 9, 1999 | 34.02 |
| Dec 8, 1999 | 33.13 |
| Dec 7, 1999 | 32.35 |
| Dec 6, 1999 | 31.66 |
| Dec 3, 1999 | 30.90 |
| Dec 2, 1999 | 30.38 |
| Dec 1, 1999 | 29.94 |
| Nov 30, 1999 | 29.52 |
| Nov 29, 1999 | 29.11 |
| Nov 26, 1999 | 28.62 |
| Nov 24, 1999 | 28.19 |
| Nov 23, 1999 | 27.82 |
| Nov 22, 1999 | 27.51 |
| Nov 19, 1999 | 27.20 |
| Nov 18, 1999 | 26.89 |
| Nov 17, 1999 | 26.58 |
| Nov 16, 1999 | 26.28 |
| Nov 15, 1999 | 25.98 |
| Nov 12, 1999 | 25.71 |
| Nov 11, 1999 | 25.45 |
| Nov 10, 1999 | 25.15 |
| Nov 9, 1999 | 24.81 |
| Nov 8, 1999 | 24.48 |
| Nov 5, 1999 | 24.13 |
| Nov 4, 1999 | 23.77 |
| Nov 3, 1999 | 23.40 |
| Nov 2, 1999 | 23.02 |
| Nov 1, 1999 | 22.64 |
| Oct 29, 1999 | 22.27 |
| Oct 28, 1999 | 21.90 |
| Oct 27, 1999 | 21.58 |
| Oct 26, 1999 | 21.27 |
| Oct 25, 1999 | 20.97 |
| Oct 22, 1999 | 20.66 |
| Oct 21, 1999 | 20.32 |
| Oct 20, 1999 | 19.99 |
| Oct 19, 1999 | 19.65 |
| Oct 18, 1999 | 19.35 |
| Oct 15, 1999 | 19.13 |
| Oct 14, 1999 | 18.86 |
| Oct 13, 1999 | 18.61 |
| Oct 12, 1999 | 18.38 |
| Oct 11, 1999 | 18.14 |
| Oct 8, 1999 | 17.90 |
| Oct 7, 1999 | 17.65 |
| Oct 6, 1999 | 17.41 |
| Oct 5, 1999 | 17.16 |
| Oct 4, 1999 | 16.92 |
| Oct 1, 1999 | 16.70 |
| Sep 30, 1999 | 16.50 |
| Sep 29, 1999 | 16.31 |
| Sep 28, 1999 | 16.15 |
| Sep 27, 1999 | 16.00 |
| Sep 24, 1999 | 15.86 |
| Sep 23, 1999 | 15.73 |
| Sep 22, 1999 | 15.58 |
| Sep 21, 1999 | 15.45 |
| Sep 20, 1999 | 15.33 |
| Sep 17, 1999 | 15.21 |
| Sep 16, 1999 | 15.09 |
| Sep 15, 1999 | 14.98 |
| Sep 14, 1999 | 14.87 |
| Sep 13, 1999 | 14.76 |
| Sep 10, 1999 | 14.65 |
| Sep 9, 1999 | 14.54 |
| Sep 8, 1999 | 14.42 |
| Sep 7, 1999 | 14.30 |
| Sep 3, 1999 | 14.18 |
| Sep 2, 1999 | 14.06 |
| Sep 1, 1999 | 13.94 |
| Aug 31, 1999 | 13.82 |
| Aug 30, 1999 | 13.71 |
| Aug 27, 1999 | 13.61 |
| Aug 26, 1999 | 13.52 |
| Aug 25, 1999 | 13.42 |
| Aug 24, 1999 | 13.32 |
| Aug 23, 1999 | 13.23 |
| Aug 20, 1999 | 13.17 |
| Aug 19, 1999 | 13.11 |
| Aug 18, 1999 | 13.06 |
| Aug 17, 1999 | 13.01 |
| Aug 16, 1999 | 12.96 |
| Aug 13, 1999 | 12.91 |
| Aug 12, 1999 | 12.85 |
| Aug 11, 1999 | 12.80 |
| Aug 10, 1999 | 12.75 |
| Aug 9, 1999 | 12.71 |
| Aug 6, 1999 | 12.69 |
| Aug 5, 1999 | 12.65 |
| Aug 4, 1999 | 12.60 |
| Aug 3, 1999 | 12.56 |
| Aug 2, 1999 | 12.52 |
| Jul 30, 1999 | 12.48 |
| Jul 29, 1999 | 12.43 |
| Jul 28, 1999 | 12.39 |
| Jul 27, 1999 | 12.33 |
| Jul 26, 1999 | 12.27 |
| Jul 23, 1999 | 12.21 |
| Jul 22, 1999 | 12.14 |
| Jul 21, 1999 | 12.06 |
| Jul 20, 1999 | 11.99 |
| Jul 19, 1999 | 11.93 |
| Jul 16, 1999 | 11.86 |
| Jul 15, 1999 | 11.79 |
| Jul 14, 1999 | 11.70 |
| Jul 13, 1999 | 11.62 |
| Jul 12, 1999 | 11.53 |
| Jul 9, 1999 | 11.44 |
| Jul 8, 1999 | 11.37 |
| Jul 7, 1999 | 11.31 |
| Jul 6, 1999 | 11.27 |
| Jul 2, 1999 | 11.23 |
| Jul 1, 1999 | 11.18 |
| Jun 30, 1999 | 11.12 |
| Jun 29, 1999 | 11.08 |
| Jun 28, 1999 | 11.06 |
| Jun 25, 1999 | 11.05 |
| Jun 24, 1999 | 11.02 |
| Jun 23, 1999 | 11.01 |
| Jun 22, 1999 | 11.01 |
| Jun 21, 1999 | 11.01 |
| Jun 18, 1999 | 11.02 |
| Jun 17, 1999 | 11.04 |
| Jun 16, 1999 | 11.07 |
| Jun 15, 1999 | 11.11 |
| Jun 14, 1999 | 11.14 |
| Jun 11, 1999 | 11.18 |
| Jun 10, 1999 | 11.22 |
| Jun 9, 1999 | 11.26 |
| Jun 8, 1999 | 11.29 |
| Jun 7, 1999 | 11.34 |
| Jun 4, 1999 | 11.38 |
| Jun 3, 1999 | 11.43 |
| Jun 2, 1999 | 11.49 |
| Jun 1, 1999 | 11.53 |
| May 28, 1999 | 11.56 |
| May 27, 1999 | 11.59 |
| May 26, 1999 | 11.63 |
| May 25, 1999 | 11.66 |
| May 24, 1999 | 11.68 |
| May 21, 1999 | 11.73 |
| May 20, 1999 | 11.77 |
| May 19, 1999 | 11.81 |
| May 18, 1999 | 11.83 |
| May 17, 1999 | 11.85 |
| May 14, 1999 | 11.87 |
| May 13, 1999 | 11.89 |
| May 12, 1999 | 11.92 |
| May 11, 1999 | 11.96 |
| May 10, 1999 | 12.00 |
| May 7, 1999 | 12.03 |
| May 6, 1999 | 12.06 |
| May 5, 1999 | 12.09 |
| May 4, 1999 | 12.11 |
| May 3, 1999 | 12.14 |
| Apr 30, 1999 | 12.16 |
| Apr 29, 1999 | 12.19 |
| Apr 28, 1999 | 12.21 |
| Apr 27, 1999 | 12.23 |
| Apr 26, 1999 | 12.25 |
| Apr 23, 1999 | 12.27 |
| Apr 22, 1999 | 12.30 |
| Apr 21, 1999 | 12.32 |
| Apr 20, 1999 | 12.34 |
| Apr 19, 1999 | 12.38 |
| Apr 16, 1999 | 12.41 |
| Apr 15, 1999 | 12.44 |
| Apr 14, 1999 | 12.48 |
| Apr 13, 1999 | 12.52 |
| Apr 12, 1999 | 12.56 |
| Apr 9, 1999 | 12.61 |
| Apr 8, 1999 | 12.65 |
| Apr 7, 1999 | 12.70 |
| Apr 6, 1999 | 12.75 |
| Apr 5, 1999 | 12.79 |
| Apr 1, 1999 | 12.82 |
| Mar 31, 1999 | 12.85 |
| Mar 30, 1999 | 12.88 |
| Mar 29, 1999 | 12.90 |
| Mar 26, 1999 | 12.91 |
| Mar 25, 1999 | 12.93 |
| Mar 24, 1999 | 12.96 |
| Mar 23, 1999 | 12.99 |
| Mar 22, 1999 | 13.02 |
| Mar 19, 1999 | 13.05 |
| Mar 18, 1999 | 13.08 |
| Mar 17, 1999 | 13.10 |
| Mar 16, 1999 | 13.12 |
| Mar 15, 1999 | 13.13 |
| Mar 12, 1999 | 13.14 |
| Mar 11, 1999 | 13.15 |
| Mar 10, 1999 | 13.16 |
| Mar 9, 1999 | 13.16 |
| Mar 8, 1999 | 13.16 |
| Mar 5, 1999 | 13.17 |
| Mar 4, 1999 | 13.18 |
| Mar 3, 1999 | 13.16 |
| Mar 2, 1999 | 13.15 |
| Mar 1, 1999 | 13.15 |
| Feb 26, 1999 | 13.17 |
| Feb 25, 1999 | 13.20 |
| Feb 24, 1999 | 13.25 |
| Feb 23, 1999 | 13.31 |
| Feb 22, 1999 | 13.38 |
| Feb 19, 1999 | 13.44 |
| Feb 18, 1999 | 13.52 |
| Feb 17, 1999 | 13.58 |
| Feb 16, 1999 | 13.65 |
| Feb 12, 1999 | 13.72 |
| Feb 11, 1999 | 13.78 |
| Feb 10, 1999 | 13.84 |
| Feb 9, 1999 | 13.89 |
| Feb 8, 1999 | 13.94 |
| Feb 5, 1999 | 13.98 |
| Feb 4, 1999 | 14.00 |
| Feb 3, 1999 | 14.00 |
| Feb 2, 1999 | 13.98 |
| Feb 1, 1999 | 13.98 |
| Jan 29, 1999 | 13.97 |
| Jan 28, 1999 | 13.95 |
| Jan 27, 1999 | 13.93 |
| Jan 26, 1999 | 13.92 |
| Jan 25, 1999 | 13.93 |
| Jan 22, 1999 | 13.92 |
| Jan 21, 1999 | 13.93 |
| Jan 20, 1999 | 13.97 |
| Jan 19, 1999 | 14.02 |
| Jan 15, 1999 | 14.09 |
| Jan 14, 1999 | 14.15 |
| Jan 13, 1999 | 14.20 |
| Jan 12, 1999 | 14.24 |
| Jan 11, 1999 | 14.28 |
| Jan 8, 1999 | 14.31 |
| Jan 7, 1999 | 14.32 |
| Jan 6, 1999 | 14.36 |
| Jan 5, 1999 | 14.40 |
| Jan 4, 1999 | 14.44 |
| Dec 31, 1998 | 14.47 |
| Dec 30, 1998 | 14.51 |
| Dec 29, 1998 | 14.55 |
| Dec 28, 1998 | 14.57 |
| Dec 24, 1998 | 14.58 |
| Dec 23, 1998 | 14.60 |
| Dec 22, 1998 | 14.65 |
| Dec 21, 1998 | 14.71 |
| Dec 18, 1998 | 14.78 |
| Dec 17, 1998 | 14.84 |
| Dec 16, 1998 | 14.89 |
| Dec 15, 1998 | 14.95 |
| Dec 14, 1998 | 15.01 |
| Dec 11, 1998 | 15.09 |
| Dec 10, 1998 | 15.16 |
| Dec 9, 1998 | 15.23 |
| Dec 8, 1998 | 15.31 |
| Dec 7, 1998 | 15.37 |
| Dec 4, 1998 | 15.43 |
| Dec 3, 1998 | 15.50 |
| Dec 2, 1998 | 15.58 |
| Dec 1, 1998 | 15.68 |
| Nov 30, 1998 | 15.73 |
| Nov 27, 1998 | 15.75 |
| Nov 25, 1998 | 15.78 |
| Nov 24, 1998 | 15.80 |
| Nov 23, 1998 | 15.83 |
| Nov 20, 1998 | 15.84 |
| Nov 19, 1998 | 15.87 |
| Nov 18, 1998 | 15.89 |
| Nov 17, 1998 | 15.91 |
| Nov 16, 1998 | 15.93 |
| Nov 13, 1998 | 15.94 |
| Nov 12, 1998 | 15.94 |
| Nov 11, 1998 | 15.94 |
| Nov 10, 1998 | 15.95 |
| Nov 9, 1998 | 15.95 |
| Nov 6, 1998 | 15.95 |
| Nov 5, 1998 | 15.94 |
| Nov 4, 1998 | 15.92 |
| Nov 3, 1998 | 15.90 |
| Nov 2, 1998 | 15.89 |
| Oct 30, 1998 | 15.87 |