Li Auto (LI) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 265.63 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 21.39 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 29.64 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | -5.05 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -4.27 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 90.04 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -14.07 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | -8.27 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | -71.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -71.48 |
| May 29, 2026 | -69.48 |
| May 28, 2026 | -67.16 |
| May 27, 2026 | -66.12 |
| May 26, 2026 | -65.61 |
| May 22, 2026 | -65.64 |
| May 21, 2026 | -64.26 |
| May 20, 2026 | -64.22 |
| May 19, 2026 | -64.39 |
| May 18, 2026 | -62.39 |
| May 15, 2026 | -54.21 |
| May 14, 2026 | -50.93 |
| May 13, 2026 | -47.62 |
| May 12, 2026 | -53.20 |
| May 11, 2026 | -52.64 |
| May 8, 2026 | -56.43 |
| May 7, 2026 | -58.18 |
| May 6, 2026 | -57.65 |
| May 5, 2026 | -57.39 |
| May 4, 2026 | -56.95 |
| May 1, 2026 | -58.31 |
| Apr 30, 2026 | -57.17 |
| Apr 29, 2026 | -57.52 |
| Apr 28, 2026 | -57.39 |
| Apr 27, 2026 | -56.65 |
| Apr 24, 2026 | -55.86 |
| Apr 23, 2026 | -53.60 |
| Apr 22, 2026 | -53.60 |
| Apr 21, 2026 | -54.25 |
| Apr 20, 2026 | -53.33 |
| Apr 17, 2026 | -54.73 |
| Apr 16, 2026 | -54.16 |
| Apr 15, 2026 | -55.73 |
| Apr 14, 2026 | -53.20 |
| Apr 13, 2026 | -53.03 |
| Apr 10, 2026 | -51.15 |
| Apr 9, 2026 | -55.17 |
| Apr 8, 2026 | -53.68 |
| Apr 7, 2026 | -54.60 |
| Apr 6, 2026 | -54.42 |
| Apr 2, 2026 | -54.38 |
| Apr 1, 2026 | -54.77 |
| Mar 31, 2026 | -57.17 |
| Mar 30, 2026 | -58.39 |
| Mar 27, 2026 | -58.79 |
| Mar 26, 2026 | -58.26 |
| Mar 25, 2026 | -56.08 |
| Mar 24, 2026 | -57.52 |
| Mar 23, 2026 | -60.23 |
| Mar 20, 2026 | -62.10 |
| Mar 19, 2026 | -60.36 |
| Mar 18, 2026 | -60.58 |
| Mar 17, 2026 | -56.56 |
| Mar 16, 2026 | -55.38 |
| Mar 13, 2026 | -59.35 |
| Mar 12, 2026 | -57.17 |
| Mar 11, 2026 | -55.17 |
| Mar 10, 2026 | -57.48 |
| Mar 9, 2026 | -57.17 |
| Mar 6, 2026 | -60.10 |
| Mar 5, 2026 | -61.32 |
| Mar 4, 2026 | -59.79 |
| Mar 3, 2026 | -60.53 |
| Mar 2, 2026 | -58.31 |
| Feb 27, 2026 | -58.22 |
| Feb 26, 2026 | -56.87 |
| Feb 25, 2026 | -54.47 |
| Feb 24, 2026 | -53.51 |
| Feb 23, 2026 | -54.55 |
| Feb 20, 2026 | -55.21 |
| Feb 19, 2026 | -55.03 |
| Feb 18, 2026 | -55.03 |
| Feb 17, 2026 | -54.69 |
| Feb 13, 2026 | -54.42 |
| Feb 12, 2026 | -52.94 |
| Feb 11, 2026 | -51.20 |
| Feb 10, 2026 | -52.55 |
| Feb 9, 2026 | -54.90 |
| Feb 6, 2026 | -52.20 |
| Feb 5, 2026 | -57.35 |
| Feb 4, 2026 | -59.31 |
| Feb 3, 2026 | -60.71 |
| Feb 2, 2026 | -62.80 |
| Jan 30, 2026 | -62.41 |
| Jan 29, 2026 | -59.66 |
| Jan 28, 2026 | -60.14 |
| Jan 27, 2026 | -61.88 |
| Jan 26, 2026 | -61.06 |
| Jan 23, 2026 | -62.06 |
| Jan 22, 2026 | -62.15 |
| Jan 21, 2026 | -64.63 |
| Jan 20, 2026 | -66.33 |
| Jan 16, 2026 | -64.33 |
| Jan 15, 2026 | -63.46 |
| Jan 14, 2026 | -64.24 |
| Jan 13, 2026 | -62.36 |
| Jan 12, 2026 | -60.62 |
| Jan 9, 2026 | -62.28 |
| Jan 8, 2026 | -61.58 |
| Jan 7, 2026 | -61.06 |
| Jan 6, 2026 | -60.84 |
| Jan 5, 2026 | -59.22 |
| Jan 2, 2026 | -59.70 |
| Dec 31, 2025 | -61.10 |
| Dec 30, 2025 | -3.73 |
| Dec 29, 2025 | -3.78 |
| Dec 26, 2025 | -3.65 |
| Dec 24, 2025 | -3.95 |
| Dec 23, 2025 | -3.99 |
| Dec 22, 2025 | -3.86 |
| Dec 19, 2025 | -3.85 |
| Dec 18, 2025 | -4.22 |
| Dec 17, 2025 | -4.23 |
| Dec 16, 2025 | -3.99 |
| Dec 15, 2025 | -4.01 |
| Dec 12, 2025 | -3.81 |
| Dec 11, 2025 | -3.85 |
| Dec 10, 2025 | -3.76 |
| Dec 9, 2025 | -3.68 |
| Dec 8, 2025 | -3.42 |
| Dec 5, 2025 | -3.49 |
| Dec 4, 2025 | -3.59 |
| Dec 3, 2025 | -3.65 |
| Dec 2, 2025 | -3.36 |
| Dec 1, 2025 | -3.43 |
| Nov 28, 2025 | -3.23 |
| Nov 26, 2025 | -3.21 |
| Nov 25, 2025 | -3.26 |
| Nov 24, 2025 | -3.35 |
| Nov 21, 2025 | -3.39 |
| Nov 20, 2025 | -3.56 |
| Nov 19, 2025 | -3.37 |
| Nov 18, 2025 | -3.09 |
| Nov 17, 2025 | -3.03 |
| Nov 14, 2025 | -2.60 |
| Nov 13, 2025 | -2.53 |
| Nov 12, 2025 | -2.49 |
| Nov 11, 2025 | -2.31 |
| Nov 10, 2025 | -2.42 |
| Nov 7, 2025 | -2.51 |
| Nov 6, 2025 | -2.42 |
| Nov 5, 2025 | -2.47 |
| Nov 4, 2025 | -2.59 |
| Nov 3, 2025 | -2.28 |
| Oct 31, 2025 | -2.12 |
| Oct 30, 2025 | -2.28 |
| Oct 29, 2025 | -2.06 |
| Oct 28, 2025 | -1.90 |
| Oct 27, 2025 | -1.80 |
| Oct 24, 2025 | -1.64 |
| Oct 23, 2025 | -1.50 |
| Oct 22, 2025 | -1.66 |
| Oct 21, 2025 | -1.60 |
| Oct 20, 2025 | -1.36 |
| Oct 17, 2025 | -1.37 |
| Oct 16, 2025 | -1.34 |
| Oct 15, 2025 | -1.28 |
| Oct 14, 2025 | -1.25 |
| Oct 13, 2025 | -1.09 |
| Oct 10, 2025 | -1.24 |
| Oct 9, 2025 | -0.88 |
| Oct 8, 2025 | -0.41 |
| Oct 7, 2025 | -0.57 |
| Oct 6, 2025 | -0.30 |
| Oct 3, 2025 | -0.34 |
| Oct 2, 2025 | 0.12 |
| Oct 1, 2025 | -0.03 |
| Sep 30, 2025 | -0.10 |
| Sep 29, 2025 | 0.06 |
| Sep 26, 2025 | -0.16 |
| Sep 25, 2025 | 0.21 |
| Sep 24, 2025 | 0.11 |
| Sep 23, 2025 | 0.01 |
| Sep 22, 2025 | 0.12 |
| Sep 19, 2025 | 0.19 |
| Sep 18, 2025 | 0.27 |
| Sep 17, 2025 | 0.43 |
| Sep 16, 2025 | 0.28 |
| Sep 15, 2025 | 0.30 |
| Sep 12, 2025 | -0.13 |
| Sep 11, 2025 | -0.16 |
| Sep 10, 2025 | -0.26 |
| Sep 9, 2025 | -0.19 |
| Sep 8, 2025 | -0.30 |
| Sep 5, 2025 | -0.34 |
| Sep 4, 2025 | -0.25 |
| Sep 3, 2025 | -0.22 |
| Sep 2, 2025 | -0.15 |
| Aug 29, 2025 | -0.41 |
| Aug 28, 2025 | -0.43 |
| Aug 27, 2025 | -0.60 |
| Aug 26, 2025 | -0.09 |
| Aug 25, 2025 | -0.25 |
| Aug 22, 2025 | -0.23 |
| Aug 21, 2025 | -0.38 |
| Aug 20, 2025 | -0.37 |
| Aug 19, 2025 | -0.29 |
| Aug 18, 2025 | -0.24 |
| Aug 15, 2025 | -0.20 |
| Aug 14, 2025 | -0.31 |
| Aug 13, 2025 | -0.02 |
| Aug 12, 2025 | -0.25 |
| Aug 11, 2025 | -0.23 |
| Aug 8, 2025 | -0.05 |
| Aug 7, 2025 | -0.09 |
| Aug 6, 2025 | -0.20 |
| Aug 5, 2025 | 0.15 |
| Aug 4, 2025 | 0.18 |
| Aug 1, 2025 | 0.06 |
| Jul 31, 2025 | 0.28 |
| Jul 30, 2025 | 0.37 |
| Jul 29, 2025 | 0.60 |
| Jul 28, 2025 | 1.05 |
| Jul 25, 2025 | 1.15 |
| Jul 24, 2025 | 1.16 |
| Jul 23, 2025 | 1.36 |
| Jul 22, 2025 | 1.47 |
| Jul 21, 2025 | 1.38 |
| Jul 18, 2025 | 1.71 |
| Jul 17, 2025 | 1.60 |
| Jul 16, 2025 | 1.11 |
| Jul 15, 2025 | 0.98 |
| Jul 14, 2025 | 0.92 |
| Jul 11, 2025 | 0.67 |
| Jul 10, 2025 | 0.56 |
| Jul 9, 2025 | 0.55 |
| Jul 8, 2025 | 0.50 |
| Jul 7, 2025 | 0.44 |
| Jul 3, 2025 | 0.24 |
| Jul 2, 2025 | 0.29 |
| Jul 1, 2025 | 0.46 |
| Jun 30, 2025 | 0.53 |
| Jun 27, 2025 | 0.22 |
| Jun 26, 2025 | 0.35 |
| Jun 25, 2025 | 0.38 |
| Jun 24, 2025 | 0.48 |
| Jun 23, 2025 | 0.37 |
| Jun 20, 2025 | -0.13 |
| Jun 18, 2025 | -0.03 |
| Jun 17, 2025 | 0.09 |
| Jun 16, 2025 | 0.40 |
| Jun 13, 2025 | 0.29 |
| Jun 12, 2025 | 0.56 |
| Jun 11, 2025 | 0.69 |
| Jun 10, 2025 | 0.61 |
| Jun 9, 2025 | 0.88 |
| Jun 6, 2025 | 0.72 |
| Jun 5, 2025 | 0.66 |
| Jun 4, 2025 | 0.71 |
| Jun 3, 2025 | 0.72 |
| Jun 2, 2025 | 0.31 |
| May 30, 2025 | 0.44 |
| May 29, 2025 | 0.47 |
| May 28, 2025 | 0.33 |
| May 27, 2025 | 0.41 |
| May 23, 2025 | 0.57 |
| May 22, 2025 | 0.52 |
| May 21, 2025 | 0.63 |
| May 20, 2025 | 0.41 |
| May 19, 2025 | 0.44 |
| May 16, 2025 | 0.55 |
| May 15, 2025 | 0.49 |
| May 14, 2025 | 0.53 |
| May 13, 2025 | 0.34 |
| May 12, 2025 | 0.45 |
| May 9, 2025 | 0.02 |
| May 8, 2025 | 0.16 |
| May 7, 2025 | -0.07 |
| May 6, 2025 | -0.21 |
| May 5, 2025 | -0.32 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.49 |
| Apr 30, 2025 | -0.53 |
| Apr 29, 2025 | -0.58 |
| Apr 28, 2025 | -0.55 |
| Apr 25, 2025 | -0.75 |
| Apr 24, 2025 | -0.67 |
| Apr 23, 2025 | -0.63 |
| Apr 22, 2025 | -0.68 |
| Apr 21, 2025 | -0.82 |
| Apr 17, 2025 | -0.84 |
| Apr 16, 2025 | -0.93 |
| Apr 15, 2025 | -0.76 |
| Apr 14, 2025 | -0.66 |
| Apr 11, 2025 | -0.81 |
| Apr 10, 2025 | -1.05 |
| Apr 9, 2025 | -1.32 |
| Apr 8, 2025 | -1.65 |
| Apr 7, 2025 | -1.23 |
| Apr 4, 2025 | -0.85 |
| Apr 3, 2025 | -0.44 |
| Apr 2, 2025 | -0.25 |
| Apr 1, 2025 | -0.22 |
| Mar 31, 2025 | -0.33 |
| Mar 28, 2025 | -2.56 |
| Mar 27, 2025 | -2.40 |
| Mar 26, 2025 | -2.27 |
| Mar 25, 2025 | -2.43 |
| Mar 24, 2025 | -2.39 |
| Mar 21, 2025 | -2.34 |
| Mar 20, 2025 | -2.25 |
| Mar 19, 2025 | -2.06 |
| Mar 18, 2025 | -2.04 |
| Mar 17, 2025 | -2.11 |
| Mar 14, 2025 | -2.08 |
| Mar 13, 2025 | -1.77 |
| Mar 12, 2025 | -1.52 |
| Mar 11, 2025 | -1.58 |
| Mar 10, 2025 | -2.05 |
| Mar 7, 2025 | -1.69 |
| Mar 6, 2025 | -2.05 |
| Mar 5, 2025 | -1.78 |
| Mar 4, 2025 | -2.03 |
| Mar 3, 2025 | -2.10 |
| Feb 28, 2025 | -1.27 |
| Feb 27, 2025 | -0.98 |
| Feb 26, 2025 | -0.73 |
| Feb 25, 2025 | -1.49 |
| Feb 24, 2025 | -2.35 |
| Feb 21, 2025 | -2.08 |
| Feb 20, 2025 | -2.35 |
| Feb 19, 2025 | -2.32 |
| Feb 18, 2025 | -2.53 |
| Feb 14, 2025 | -2.48 |
| Feb 13, 2025 | -2.64 |
| Feb 12, 2025 | -2.36 |
| Feb 11, 2025 | -2.67 |
| Feb 10, 2025 | -2.35 |
| Feb 7, 2025 | -2.43 |
| Feb 6, 2025 | -2.73 |
| Feb 5, 2025 | -3.09 |
| Feb 4, 2025 | -2.87 |
| Feb 3, 2025 | -3.21 |
| Jan 31, 2025 | -3.07 |
| Jan 30, 2025 | -2.90 |
| Jan 29, 2025 | -3.15 |
| Jan 28, 2025 | -3.11 |
| Jan 27, 2025 | -3.03 |
| Jan 24, 2025 | -3.13 |
| Jan 23, 2025 | -3.23 |
| Jan 22, 2025 | -3.27 |
| Jan 21, 2025 | -2.98 |
| Jan 17, 2025 | -3.28 |
| Jan 16, 2025 | -3.40 |
| Jan 15, 2025 | -3.45 |
| Jan 14, 2025 | -3.34 |
| Jan 13, 2025 | -3.49 |
| Jan 10, 2025 | -3.36 |
| Jan 8, 2025 | -3.13 |
| Jan 7, 2025 | -2.96 |
| Jan 6, 2025 | -2.96 |
| Jan 3, 2025 | -2.75 |
| Jan 2, 2025 | -2.93 |
| Dec 31, 2024 | -2.93 |
| Dec 30, 2024 | -3.02 |
| Dec 27, 2024 | -2.78 |
| Dec 26, 2024 | -2.81 |
| Dec 24, 2024 | -2.98 |
| Dec 23, 2024 | -3.05 |
| Dec 20, 2024 | -3.15 |
| Dec 19, 2024 | -3.20 |
| Dec 18, 2024 | -3.31 |
| Dec 17, 2024 | -3.38 |
| Dec 16, 2024 | -3.50 |
| Dec 13, 2024 | -3.42 |
| Dec 12, 2024 | -3.31 |
| Dec 11, 2024 | -3.30 |
| Dec 10, 2024 | -3.29 |
| Dec 9, 2024 | -3.05 |
| Dec 6, 2024 | -3.40 |
| Dec 5, 2024 | -3.36 |
| Dec 4, 2024 | -3.38 |
| Dec 3, 2024 | -3.32 |
| Dec 2, 2024 | -3.30 |
| Nov 29, 2024 | -3.13 |
| Nov 27, 2024 | -3.20 |
| Nov 26, 2024 | -3.49 |
| Nov 25, 2024 | -3.37 |
| Nov 22, 2024 | -3.40 |
| Nov 21, 2024 | -3.34 |
| Nov 20, 2024 | -3.31 |
| Nov 19, 2024 | -3.23 |
| Nov 18, 2024 | -3.27 |
| Nov 15, 2024 | -3.32 |
| Nov 14, 2024 | -3.41 |
| Nov 13, 2024 | -3.39 |
| Nov 12, 2024 | -3.34 |
| Nov 11, 2024 | -3.00 |
| Nov 8, 2024 | -3.14 |
| Nov 7, 2024 | -2.75 |
| Nov 6, 2024 | -2.93 |
| Nov 5, 2024 | -2.77 |
| Nov 4, 2024 | -2.94 |
| Nov 1, 2024 | -2.86 |
| Oct 31, 2024 | -2.87 |
| Oct 30, 2024 | -2.10 |
| Oct 29, 2024 | -2.20 |
| Oct 28, 2024 | -2.07 |
| Oct 25, 2024 | -2.13 |
| Oct 24, 2024 | -2.40 |
| Oct 23, 2024 | -2.47 |
| Oct 22, 2024 | -2.66 |
| Oct 21, 2024 | -2.82 |
| Oct 18, 2024 | -2.82 |
| Oct 17, 2024 | -3.12 |
| Oct 16, 2024 | -2.86 |
| Oct 15, 2024 | -2.85 |
| Oct 14, 2024 | -2.56 |
| Oct 11, 2024 | -2.47 |
| Oct 10, 2024 | -2.51 |
| Oct 9, 2024 | -2.30 |
| Oct 8, 2024 | -2.28 |
| Oct 7, 2024 | -1.80 |
| Oct 4, 2024 | -2.04 |
| Oct 3, 2024 | -2.13 |
| Oct 2, 2024 | -1.92 |
| Oct 1, 2024 | -2.17 |
| Sep 30, 2024 | -2.75 |
| Sep 27, 2024 | -2.82 |
| Sep 26, 2024 | -2.90 |
| Sep 25, 2024 | -3.20 |
| Sep 24, 2024 | -3.02 |
| Sep 23, 2024 | -3.50 |
| Sep 20, 2024 | -3.63 |
| Sep 19, 2024 | -3.68 |
| Sep 18, 2024 | -3.78 |
| Sep 17, 2024 | -3.66 |
| Sep 16, 2024 | -4.11 |
| Sep 13, 2024 | -4.10 |
| Sep 12, 2024 | -4.14 |
| Sep 11, 2024 | -4.01 |
| Sep 10, 2024 | -4.00 |
| Sep 9, 2024 | -4.14 |
| Sep 6, 2024 | -4.25 |
| Sep 5, 2024 | -4.15 |
| Sep 4, 2024 | -4.16 |
| Sep 3, 2024 | -4.12 |
| Aug 30, 2024 | -4.03 |
| Aug 29, 2024 | -3.99 |
| Aug 28, 2024 | -4.35 |
| Aug 27, 2024 | -3.69 |
| Aug 26, 2024 | -3.79 |
| Aug 23, 2024 | -3.69 |
| Aug 22, 2024 | -3.67 |
| Aug 21, 2024 | -3.71 |
| Aug 20, 2024 | -3.87 |
| Aug 19, 2024 | -3.64 |
| Aug 16, 2024 | -3.83 |
| Aug 15, 2024 | -4.08 |
| Aug 14, 2024 | -4.16 |
| Aug 13, 2024 | -4.04 |
| Aug 12, 2024 | -4.02 |
| Aug 9, 2024 | -3.95 |
| Aug 8, 2024 | -3.98 |
| Aug 7, 2024 | -4.08 |
| Aug 6, 2024 | -4.13 |
| Aug 5, 2024 | -4.15 |
| Aug 2, 2024 | -4.08 |
| Aug 1, 2024 | -4.05 |
| Jul 31, 2024 | -3.98 |
| Jul 30, 2024 | -4.16 |
| Jul 29, 2024 | -4.06 |
| Jul 26, 2024 | -4.09 |
| Jul 25, 2024 | -4.08 |
| Jul 24, 2024 | -4.15 |
| Jul 23, 2024 | -3.98 |
| Jul 22, 2024 | -3.84 |
| Jul 19, 2024 | -4.00 |
| Jul 18, 2024 | -3.91 |
| Jul 17, 2024 | -3.87 |
| Jul 16, 2024 | -3.75 |
| Jul 15, 2024 | -3.81 |
| Jul 12, 2024 | -3.68 |
| Jul 11, 2024 | -3.65 |
| Jul 10, 2024 | -3.79 |
| Jul 9, 2024 | -3.90 |
| Jul 8, 2024 | -3.89 |
| Jul 5, 2024 | -3.84 |
| Jul 3, 2024 | -3.79 |
| Jul 2, 2024 | -4.03 |
| Jul 1, 2024 | -4.10 |
| Jun 28, 2024 | -4.32 |
| Jun 27, 2024 | -4.24 |
| Jun 26, 2024 | -4.14 |
| Jun 25, 2024 | -4.20 |
| Jun 24, 2024 | -4.21 |
| Jun 21, 2024 | -4.32 |
| Jun 20, 2024 | -4.29 |
| Jun 18, 2024 | -4.24 |
| Jun 17, 2024 | -4.22 |
| Jun 14, 2024 | -4.16 |
| Jun 13, 2024 | -4.04 |
| Jun 12, 2024 | -4.13 |
| Jun 11, 2024 | -4.11 |
| Jun 10, 2024 | -4.04 |
| Jun 7, 2024 | -3.93 |
| Jun 6, 2024 | -3.98 |
| Jun 5, 2024 | -3.93 |
| Jun 4, 2024 | -3.94 |
| Jun 3, 2024 | -3.87 |
| May 31, 2024 | -3.90 |
| May 30, 2024 | -3.81 |
| May 29, 2024 | -3.92 |
| May 28, 2024 | -3.88 |
| May 24, 2024 | -3.89 |
| May 23, 2024 | -4.02 |
| May 22, 2024 | -3.81 |
| May 21, 2024 | -3.78 |
| May 20, 2024 | -3.65 |
| May 17, 2024 | -3.09 |
| May 16, 2024 | -3.03 |
| May 15, 2024 | -2.91 |
| May 14, 2024 | -2.82 |
| May 13, 2024 | -2.72 |
| May 10, 2024 | -2.77 |
| May 9, 2024 | -2.66 |
| May 8, 2024 | -2.71 |
| May 7, 2024 | -2.50 |
| May 6, 2024 | -2.33 |
| May 3, 2024 | -2.54 |
| May 2, 2024 | -2.37 |
| May 1, 2024 | -2.83 |
| Apr 30, 2024 | -2.84 |
| Apr 29, 2024 | -2.72 |
| Apr 26, 2024 | -3.06 |
| Apr 25, 2024 | -3.34 |
| Apr 24, 2024 | -3.27 |
| Apr 23, 2024 | -3.10 |
| Apr 22, 2024 | -3.08 |
| Apr 19, 2024 | -2.82 |
| Apr 18, 2024 | -2.33 |
| Apr 17, 2024 | -2.41 |
| Apr 16, 2024 | -2.47 |
| Apr 15, 2024 | -2.43 |
| Apr 12, 2024 | -2.30 |
| Apr 11, 2024 | -2.04 |
| Apr 10, 2024 | -1.91 |
| Apr 9, 2024 | -1.87 |
| Apr 8, 2024 | -1.97 |
| Apr 5, 2024 | -2.22 |
| Apr 4, 2024 | -2.25 |
| Apr 3, 2024 | -2.14 |
| Apr 2, 2024 | -2.00 |
| Apr 1, 2024 | -2.08 |
| Mar 28, 2024 | 3.96 |
| Mar 27, 2024 | 3.95 |
| Mar 26, 2024 | 4.02 |
| Mar 25, 2024 | 4.00 |
| Mar 22, 2024 | 4.00 |
| Mar 21, 2024 | 4.17 |
| Mar 20, 2024 | 4.59 |
| Mar 19, 2024 | 4.39 |
| Mar 18, 2024 | 4.44 |
| Mar 15, 2024 | 5.21 |
| Mar 14, 2024 | 5.04 |
| Mar 13, 2024 | 5.31 |
| Mar 12, 2024 | 5.53 |
| Mar 11, 2024 | 4.99 |
| Mar 8, 2024 | 4.97 |
| Mar 7, 2024 | 4.99 |
| Mar 6, 2024 | 5.22 |
| Mar 5, 2024 | 5.20 |
| Mar 4, 2024 | 5.18 |
| Mar 1, 2024 | 6.16 |
| Feb 29, 2024 | 6.55 |
| Feb 28, 2024 | 6.45 |
| Feb 27, 2024 | 6.61 |
| Feb 26, 2024 | 5.80 |
| Feb 23, 2024 | 4.71 |
| Feb 22, 2024 | 4.74 |
| Feb 21, 2024 | 4.43 |
| Feb 20, 2024 | 4.22 |
| Feb 16, 2024 | 4.19 |
| Feb 15, 2024 | 4.03 |
| Feb 14, 2024 | 3.95 |
| Feb 13, 2024 | 3.90 |
| Feb 12, 2024 | 3.99 |
| Feb 9, 2024 | 4.03 |
| Feb 8, 2024 | 4.00 |
| Feb 7, 2024 | 3.96 |
| Feb 6, 2024 | 4.07 |
| Feb 5, 2024 | 3.58 |
| Feb 2, 2024 | 3.64 |
| Feb 1, 2024 | 3.77 |
| Jan 31, 2024 | 3.53 |
| Jan 30, 2024 | 3.51 |
| Jan 29, 2024 | 3.55 |
| Jan 26, 2024 | 3.52 |
| Jan 25, 2024 | 3.54 |
| Jan 24, 2024 | 3.58 |
| Jan 23, 2024 | 3.64 |
| Jan 22, 2024 | 3.49 |
| Jan 19, 2024 | 3.62 |
| Jan 18, 2024 | 3.73 |
| Jan 17, 2024 | 3.77 |
| Jan 16, 2024 | 3.97 |
| Jan 12, 2024 | 4.19 |
| Jan 11, 2024 | 4.42 |
| Jan 10, 2024 | 4.30 |
| Jan 9, 2024 | 4.41 |
| Jan 8, 2024 | 4.58 |
| Jan 5, 2024 | 4.61 |
| Jan 4, 2024 | 4.76 |
| Jan 3, 2024 | 4.87 |
| Jan 2, 2024 | 4.68 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | -0.18 |
| Dec 27, 2023 | -0.52 |
| Dec 26, 2023 | -0.92 |
| Dec 22, 2023 | -1.31 |
| Dec 21, 2023 | -1.32 |
| Dec 20, 2023 | -1.31 |
| Dec 19, 2023 | -0.66 |
| Dec 18, 2023 | -0.96 |
| Dec 15, 2023 | -0.65 |
| Dec 14, 2023 | -0.61 |
| Dec 13, 2023 | -0.88 |
| Dec 12, 2023 | -0.87 |
| Dec 11, 2023 | -0.66 |
| Dec 8, 2023 | -0.79 |
| Dec 7, 2023 | -0.59 |
| Dec 6, 2023 | -0.46 |
| Dec 5, 2023 | -0.55 |
| Dec 4, 2023 | -0.50 |
| Dec 1, 2023 | -0.34 |
| Nov 30, 2023 | -0.14 |
| Nov 29, 2023 | 0.26 |
| Nov 28, 2023 | 0.90 |
| Nov 27, 2023 | 0.72 |
| Nov 24, 2023 | 1.20 |
| Nov 22, 2023 | 1.02 |
| Nov 21, 2023 | 1.06 |
| Nov 20, 2023 | 1.53 |
| Nov 17, 2023 | 1.06 |
| Nov 16, 2023 | 0.46 |
| Nov 15, 2023 | 0.97 |
| Nov 14, 2023 | 0.76 |
| Nov 13, 2023 | 0.64 |
| Nov 10, 2023 | -0.14 |
| Nov 9, 2023 | 0.08 |
| Nov 8, 2023 | 0.61 |
| Nov 7, 2023 | 0.78 |
| Nov 6, 2023 | 0.63 |
| Nov 3, 2023 | -0.33 |
| Nov 2, 2023 | -0.65 |
| Nov 1, 2023 | -0.75 |
| Oct 31, 2023 | -1.12 |
| Oct 30, 2023 | -0.71 |
| Oct 27, 2023 | -0.75 |
| Oct 26, 2023 | -0.89 |
| Oct 25, 2023 | -1.09 |
| Oct 24, 2023 | -0.82 |
| Oct 23, 2023 | -1.54 |
| Oct 20, 2023 | -1.72 |
| Oct 19, 2023 | -1.56 |
| Oct 18, 2023 | -1.45 |
| Oct 17, 2023 | -1.25 |
| Oct 16, 2023 | -1.21 |
| Oct 13, 2023 | -0.97 |
| Oct 12, 2023 | -0.91 |
| Oct 11, 2023 | -0.62 |
| Oct 10, 2023 | -0.80 |
| Oct 9, 2023 | -1.23 |
| Oct 6, 2023 | -0.75 |
| Oct 5, 2023 | -1.00 |
| Oct 4, 2023 | -0.70 |
| Oct 3, 2023 | -0.86 |
| Oct 2, 2023 | -0.69 |
| Sep 29, 2023 | 4.67 |
| Sep 28, 2023 | 3.63 |
| Sep 27, 2023 | 4.03 |
| Sep 26, 2023 | 3.89 |
| Sep 25, 2023 | 4.40 |
| Sep 22, 2023 | 8.07 |
| Sep 21, 2023 | 7.14 |
| Sep 20, 2023 | 7.43 |
| Sep 19, 2023 | 7.24 |
| Sep 18, 2023 | 8.45 |
| Sep 15, 2023 | 9.36 |
| Sep 14, 2023 | 9.38 |
| Sep 13, 2023 | 9.20 |
| Sep 12, 2023 | 9.40 |
| Sep 11, 2023 | 8.34 |
| Sep 8, 2023 | 7.25 |
| Sep 7, 2023 | 7.41 |
| Sep 6, 2023 | 8.66 |
| Sep 5, 2023 | 8.58 |
| Sep 1, 2023 | 10.93 |
| Aug 31, 2023 | 10.29 |
| Aug 30, 2023 | 10.59 |
| Aug 29, 2023 | 11.47 |
| Aug 28, 2023 | 8.57 |
| Aug 25, 2023 | 8.05 |
| Aug 24, 2023 | 7.65 |
| Aug 23, 2023 | 7.75 |
| Aug 22, 2023 | 7.93 |
| Aug 21, 2023 | 8.56 |
| Aug 18, 2023 | 7.65 |
| Aug 17, 2023 | 9.52 |
| Aug 16, 2023 | 9.03 |
| Aug 15, 2023 | 9.31 |
| Aug 14, 2023 | 8.70 |
| Aug 11, 2023 | 9.19 |
| Aug 10, 2023 | 11.42 |
| Aug 9, 2023 | 10.47 |
| Aug 8, 2023 | 11.21 |
| Aug 7, 2023 | 14.97 |
| Aug 4, 2023 | 14.22 |
| Aug 3, 2023 | 14.87 |
| Aug 2, 2023 | 12.87 |
| Aug 1, 2023 | 12.84 |
| Jul 31, 2023 | 11.37 |
| Jul 28, 2023 | 11.29 |
| Jul 27, 2023 | 7.80 |
| Jul 26, 2023 | 8.10 |
| Jul 25, 2023 | 6.84 |
| Jul 24, 2023 | 7.04 |
| Jul 21, 2023 | 5.91 |
| Jul 20, 2023 | 6.40 |
| Jul 19, 2023 | 6.33 |
| Jul 18, 2023 | 6.03 |
| Jul 17, 2023 | 7.05 |
| Jul 14, 2023 | 5.94 |
| Jul 13, 2023 | 6.28 |
| Jul 12, 2023 | 7.03 |
| Jul 11, 2023 | 5.99 |
| Jul 10, 2023 | 4.86 |
| Jul 7, 2023 | 4.90 |
| Jul 6, 2023 | 4.51 |
| Jul 5, 2023 | 4.77 |
| Jul 3, 2023 | 5.28 |
| Jun 30, 2023 | 4.16 |
| Jun 29, 2023 | 54.21 |
| Jun 28, 2023 | 57.96 |
| Jun 27, 2023 | 56.23 |
| Jun 26, 2023 | 52.23 |
| Jun 23, 2023 | 49.05 |
| Jun 22, 2023 | 54.74 |
| Jun 21, 2023 | 55.99 |
| Jun 20, 2023 | 51.56 |
| Jun 16, 2023 | 54.78 |
| Jun 15, 2023 | 55.02 |
| Jun 14, 2023 | 51.85 |
| Jun 13, 2023 | 40.72 |
| Jun 12, 2023 | 39.08 |
| Jun 9, 2023 | 42.12 |
| Jun 8, 2023 | 43.27 |
| Jun 7, 2023 | 42.26 |
| Jun 6, 2023 | 43.13 |
| Jun 5, 2023 | 34.03 |
| Jun 2, 2023 | 30.85 |
| Jun 1, 2023 | 29.45 |
| May 31, 2023 | 28.97 |
| May 30, 2023 | 29.45 |
| May 26, 2023 | 24.68 |
| May 25, 2023 | 25.02 |
| May 24, 2023 | 27.86 |
| May 23, 2023 | 27.48 |
| May 22, 2023 | 30.90 |
| May 19, 2023 | 29.21 |
| May 18, 2023 | 27.19 |
| May 17, 2023 | 28.01 |
| May 16, 2023 | 33.35 |
| May 15, 2023 | 33.54 |
| May 12, 2023 | 30.85 |
| May 11, 2023 | 30.00 |
| May 10, 2023 | 24.97 |
| May 9, 2023 | 8.36 |
| May 8, 2023 | 8.26 |
| May 5, 2023 | 4.31 |
| May 4, 2023 | 4.12 |
| May 3, 2023 | -1.42 |
| May 2, 2023 | -0.60 |
| May 1, 2023 | 2.82 |
| Apr 28, 2023 | 2.24 |
| Apr 27, 2023 | 0.99 |
| Apr 26, 2023 | -2.91 |
| Apr 25, 2023 | -4.84 |
| Apr 24, 2023 | -1.71 |
| Apr 21, 2023 | -0.51 |
| Apr 20, 2023 | 0.46 |
| Apr 19, 2023 | 7.78 |
| Apr 18, 2023 | 11.82 |
| Apr 17, 2023 | 14.91 |
| Apr 14, 2023 | 7.34 |
| Apr 13, 2023 | 5.71 |
| Apr 12, 2023 | 3.68 |
| Apr 11, 2023 | 3.83 |
| Apr 10, 2023 | 2.86 |
| Apr 6, 2023 | 3.06 |
| Apr 5, 2023 | 0.46 |
| Apr 4, 2023 | 3.83 |
| Apr 3, 2023 | 6.19 |
| Mar 31, 2023 | 9.22 |
| Mar 30, 2023 | -44.77 |
| Mar 29, 2023 | -43.57 |
| Mar 28, 2023 | -43.15 |
| Mar 27, 2023 | -38.75 |
| Mar 24, 2023 | -39.24 |
| Mar 23, 2023 | -40.15 |
| Mar 22, 2023 | -38.92 |
| Mar 21, 2023 | -39.67 |
| Mar 20, 2023 | -37.70 |
| Mar 17, 2023 | -36.99 |
| Mar 16, 2023 | -35.25 |
| Mar 15, 2023 | -33.45 |
| Mar 14, 2023 | -35.27 |
| Mar 13, 2023 | -36.10 |
| Mar 10, 2023 | -33.51 |
| Mar 9, 2023 | -33.68 |
| Mar 8, 2023 | -36.13 |
| Mar 7, 2023 | -39.84 |
| Mar 6, 2023 | -43.86 |
| Mar 3, 2023 | -44.14 |
| Mar 2, 2023 | -44.77 |
| Mar 1, 2023 | -42.46 |
| Feb 28, 2023 | -39.89 |
| Feb 27, 2023 | -39.01 |
| Feb 24, 2023 | -38.81 |
| Feb 23, 2023 | -41.49 |
| Feb 22, 2023 | -40.12 |
| Feb 21, 2023 | -41.86 |
| Feb 17, 2023 | -41.12 |
| Feb 16, 2023 | -43.12 |
| Feb 15, 2023 | -44.97 |
| Feb 14, 2023 | -45.68 |
| Feb 13, 2023 | -43.74 |
| Feb 10, 2023 | -40.58 |
| Feb 9, 2023 | -44.54 |
| Feb 8, 2023 | -44.34 |
| Feb 7, 2023 | -45.17 |
| Feb 6, 2023 | -43.92 |
| Feb 3, 2023 | -44.09 |
| Feb 2, 2023 | -48.62 |
| Feb 1, 2023 | -47.68 |
| Jan 31, 2023 | -43.57 |
| Jan 30, 2023 | -42.46 |
| Jan 27, 2023 | -43.77 |
| Jan 26, 2023 | -44.49 |
| Jan 25, 2023 | -38.61 |
| Jan 24, 2023 | -39.18 |
| Jan 23, 2023 | -39.78 |
| Jan 20, 2023 | -35.47 |
| Jan 19, 2023 | -33.36 |
| Jan 18, 2023 | -33.19 |
| Jan 17, 2023 | -34.90 |
| Jan 13, 2023 | -36.70 |
| Jan 12, 2023 | -37.19 |
| Jan 11, 2023 | -36.24 |
| Jan 10, 2023 | -36.36 |
| Jan 9, 2023 | -35.42 |
| Jan 6, 2023 | -32.25 |
| Jan 5, 2023 | -38.27 |
| Jan 4, 2023 | -38.10 |
| Jan 3, 2023 | -32.39 |
| Dec 30, 2022 | 2.12 |
| Dec 29, 2022 | 3.82 |
| Dec 28, 2022 | 5.81 |
| Dec 27, 2022 | 5.60 |
| Dec 23, 2022 | 5.17 |
| Dec 22, 2022 | 2.06 |
| Dec 21, 2022 | 1.37 |
| Dec 20, 2022 | 2.64 |
| Dec 19, 2022 | 2.79 |
| Dec 16, 2022 | 2.02 |
| Dec 15, 2022 | 2.06 |
| Dec 14, 2022 | 2.34 |
| Dec 13, 2022 | 2.23 |
| Dec 12, 2022 | 1.52 |
| Dec 9, 2022 | 0.77 |
| Dec 8, 2022 | -4.81 |
| Dec 7, 2022 | -1.98 |
| Dec 6, 2022 | -2.94 |
| Dec 5, 2022 | -1.08 |
| Dec 2, 2022 | -2.34 |
| Dec 1, 2022 | 0.43 |
| Nov 30, 2022 | -0.88 |
| Nov 29, 2022 | 5.62 |
| Nov 28, 2022 | 8.41 |
| Nov 25, 2022 | 8.84 |
| Nov 23, 2022 | 7.87 |
| Nov 22, 2022 | 8.99 |
| Nov 21, 2022 | 7.42 |
| Nov 18, 2022 | 6.84 |
| Nov 17, 2022 | 5.94 |
| Nov 16, 2022 | 7.04 |
| Nov 15, 2022 | 4.85 |
| Nov 14, 2022 | 6.69 |
| Nov 11, 2022 | 4.80 |
| Nov 10, 2022 | 7.72 |
| Nov 9, 2022 | 10.02 |
| Nov 8, 2022 | 5.73 |
| Nov 7, 2022 | 6.31 |
| Nov 4, 2022 | 6.03 |
| Nov 3, 2022 | 8.95 |
| Nov 2, 2022 | 9.76 |
| Nov 1, 2022 | 13.05 |
| Oct 31, 2022 | 14.81 |
| Oct 28, 2022 | 13.61 |
| Oct 27, 2022 | 12.26 |
| Oct 26, 2022 | 9.85 |
| Oct 25, 2022 | 10.54 |
| Oct 24, 2022 | 12.83 |
| Oct 21, 2022 | 7.04 |
| Oct 20, 2022 | 7.92 |
| Oct 19, 2022 | 8.86 |
| Oct 18, 2022 | 4.89 |
| Oct 17, 2022 | 4.83 |
| Oct 14, 2022 | 5.26 |
| Oct 13, 2022 | 2.79 |
| Oct 12, 2022 | 2.14 |
| Oct 11, 2022 | 3.47 |
| Oct 10, 2022 | 4.74 |
| Oct 7, 2022 | 3.67 |
| Oct 6, 2022 | 1.09 |
| Oct 5, 2022 | -4.43 |
| Oct 4, 2022 | -5.74 |
| Oct 3, 2022 | -3.61 |
| Sep 30, 2022 | -2.77 |
| Sep 29, 2022 | 32.50 |
| Sep 28, 2022 | 43.66 |
| Sep 27, 2022 | 49.64 |
| Sep 26, 2022 | 54.52 |
| Sep 23, 2022 | 44.39 |
| Sep 22, 2022 | 38.77 |
| Sep 21, 2022 | 30.53 |
| Sep 20, 2022 | 46.87 |
| Sep 19, 2022 | 46.06 |
| Sep 16, 2022 | 37.75 |
| Sep 15, 2022 | 50.29 |
| Sep 14, 2022 | 56.57 |
| Sep 13, 2022 | 57.51 |
| Sep 12, 2022 | 52.12 |
| Sep 9, 2022 | 54.09 |
| Sep 8, 2022 | 51.90 |
| Sep 7, 2022 | 56.49 |
| Sep 6, 2022 | 54.89 |
| Sep 2, 2022 | 55.91 |
| Sep 1, 2022 | 65.54 |
| Aug 31, 2022 | 71.88 |
| Aug 30, 2022 | 72.10 |
| Aug 29, 2022 | 74.36 |
| Aug 26, 2022 | 83.04 |
| Aug 25, 2022 | 88.66 |
| Aug 24, 2022 | 78.67 |
| Aug 23, 2022 | 76.19 |
| Aug 22, 2022 | 87.05 |
| Aug 19, 2022 | 80.42 |
| Aug 18, 2022 | 86.98 |
| Aug 17, 2022 | 87.49 |
| Aug 16, 2022 | 88.81 |
| Aug 15, 2022 | 99.53 |
| Aug 12, 2022 | 99.02 |
| Aug 11, 2022 | 100.62 |
| Aug 10, 2022 | 91.94 |
| Aug 9, 2022 | 87.20 |
| Aug 8, 2022 | 104.19 |
| Aug 5, 2022 | 107.33 |
| Aug 4, 2022 | 112.36 |
| Aug 3, 2022 | 109.88 |
| Aug 2, 2022 | 110.91 |
| Aug 1, 2022 | 110.76 |
| Jul 29, 2022 | 101.57 |
| Jul 28, 2022 | 102.23 |
| Jul 27, 2022 | 107.70 |
| Jul 26, 2022 | 106.75 |
| Jul 25, 2022 | 114.41 |
| Jul 22, 2022 | 112.66 |
| Jul 21, 2022 | 128.85 |
| Jul 20, 2022 | 123.74 |
| Jul 19, 2022 | 134.17 |
| Jul 18, 2022 | 147.67 |
| Jul 15, 2022 | 142.49 |
| Jul 14, 2022 | 140.52 |
| Jul 13, 2022 | 139.42 |
| Jul 12, 2022 | 131.84 |
| Jul 11, 2022 | 134.32 |
| Jul 8, 2022 | 145.77 |
| Jul 7, 2022 | 148.54 |
| Jul 6, 2022 | 143.58 |
| Jul 5, 2022 | 153.79 |
| Jul 1, 2022 | 137.02 |
| Jun 30, 2022 | 141.47 |
| Jun 29, 2022 | -53.62 |
| Jun 28, 2022 | -50.72 |
| Jun 27, 2022 | -56.63 |
| Jun 24, 2022 | -61.39 |
| Jun 23, 2022 | -56.95 |
| Jun 22, 2022 | -49.95 |
| Jun 21, 2022 | -46.93 |
| Jun 17, 2022 | -39.47 |
| Jun 16, 2022 | -35.60 |
| Jun 15, 2022 | -37.58 |
| Jun 14, 2022 | -36.81 |
| Jun 13, 2022 | -27.71 |
| Jun 10, 2022 | -30.24 |
| Jun 9, 2022 | -28.97 |
| Jun 8, 2022 | -30.32 |
| Jun 7, 2022 | -29.63 |
| Jun 6, 2022 | -27.77 |
| Jun 3, 2022 | -19.56 |
| Jun 2, 2022 | -20.14 |
| Jun 1, 2022 | -17.41 |
| May 31, 2022 | -16.29 |
| May 27, 2022 | -14.02 |
| May 26, 2022 | -13.74 |
| May 25, 2022 | -8.63 |
| May 24, 2022 | -6.79 |
| May 23, 2022 | -11.70 |
| May 20, 2022 | -13.22 |
| May 19, 2022 | -13.19 |
| May 18, 2022 | -11.53 |
| May 17, 2022 | -12.48 |
| May 16, 2022 | -7.54 |
| May 13, 2022 | -6.97 |
| May 12, 2022 | -2.09 |
| May 11, 2022 | -2.12 |
| May 10, 2022 | -0.80 |
| May 9, 2022 | 1.41 |
| May 6, 2022 | -4.38 |
| May 5, 2022 | -6.54 |
| May 4, 2022 | -12.04 |
| May 3, 2022 | -10.15 |
| May 2, 2022 | -11.30 |
| Apr 29, 2022 | -8.72 |
| Apr 28, 2022 | -7.83 |
| Apr 27, 2022 | -8.00 |
| Apr 26, 2022 | -5.04 |
| Apr 25, 2022 | -8.37 |
| Apr 22, 2022 | -8.43 |
| Apr 21, 2022 | -8.83 |
| Apr 20, 2022 | -11.76 |
| Apr 19, 2022 | -17.07 |
| Apr 18, 2022 | -17.98 |
| Apr 14, 2022 | -18.13 |
| Apr 13, 2022 | -19.05 |
| Apr 12, 2022 | -15.89 |
| Apr 11, 2022 | -16.81 |
| Apr 8, 2022 | -18.56 |
| Apr 7, 2022 | -20.08 |
| Apr 6, 2022 | -23.32 |
| Apr 5, 2022 | -24.12 |
| Apr 4, 2022 | -26.59 |
| Apr 1, 2022 | -22.52 |
| Mar 31, 2022 | -18.41 |
| Mar 30, 2022 | -19.10 |
| Mar 29, 2022 | -17.92 |
| Mar 28, 2022 | -17.65 |
| Mar 25, 2022 | -17.47 |
| Mar 24, 2022 | -20.74 |
| Mar 23, 2022 | -19.44 |
| Mar 22, 2022 | -19.55 |
| Mar 21, 2022 | -17.32 |
| Mar 18, 2022 | -21.47 |
| Mar 17, 2022 | -14.57 |
| Mar 16, 2022 | -16.69 |
| Mar 15, 2022 | -2.62 |
| Mar 14, 2022 | 2.19 |
| Mar 11, 2022 | -8.02 |
| Mar 10, 2022 | -16.56 |
| Mar 9, 2022 | -20.22 |
| Mar 8, 2022 | -12.65 |
| Mar 7, 2022 | -15.91 |
| Mar 4, 2022 | -19.33 |
| Mar 3, 2022 | -20.83 |
| Mar 2, 2022 | -25.72 |
| Mar 1, 2022 | -26.45 |
| Feb 28, 2022 | -26.52 |
| Feb 25, 2022 | -20.80 |
| Feb 24, 2022 | -19.62 |
| Feb 23, 2022 | -20.15 |
| Feb 22, 2022 | -20.36 |
| Feb 18, 2022 | -22.28 |
| Feb 17, 2022 | -24.69 |
| Feb 16, 2022 | -25.05 |
| Feb 15, 2022 | -25.92 |
| Feb 14, 2022 | -22.12 |
| Feb 11, 2022 | -21.36 |
| Feb 10, 2022 | -24.11 |
| Feb 9, 2022 | -25.81 |
| Feb 8, 2022 | -23.28 |
| Feb 7, 2022 | -22.46 |
| Feb 4, 2022 | -22.61 |
| Feb 3, 2022 | -18.43 |
| Feb 2, 2022 | -19.93 |
| Feb 1, 2022 | -19.46 |
| Jan 31, 2022 | -16.78 |
| Jan 28, 2022 | -12.05 |
| Jan 27, 2022 | -10.88 |
| Jan 26, 2022 | -14.55 |
| Jan 25, 2022 | -15.31 |
| Jan 24, 2022 | -19.42 |
| Jan 21, 2022 | -20.83 |
| Jan 20, 2022 | -23.66 |
| Jan 19, 2022 | -23.86 |
| Jan 18, 2022 | -26.57 |
| Jan 14, 2022 | -28.04 |
| Jan 13, 2022 | -27.24 |
| Jan 12, 2022 | -27.19 |
| Jan 11, 2022 | -25.09 |
| Jan 10, 2022 | -20.02 |
| Jan 7, 2022 | -23.68 |
| Jan 6, 2022 | -21.90 |
| Jan 5, 2022 | -23.66 |
| Jan 4, 2022 | -26.25 |
| Jan 3, 2022 | -30.74 |
| Dec 31, 2021 | -30.21 |
| Dec 30, 2021 | -18.97 |
| Dec 29, 2021 | -15.37 |
| Dec 28, 2021 | -15.96 |
| Dec 27, 2021 | -16.05 |
| Dec 23, 2021 | -16.79 |
| Dec 22, 2021 | -16.76 |
| Dec 21, 2021 | -16.15 |
| Dec 20, 2021 | -13.70 |
| Dec 17, 2021 | -16.11 |
| Dec 16, 2021 | -16.18 |
| Dec 15, 2021 | -16.82 |
| Dec 14, 2021 | -17.70 |
| Dec 13, 2021 | -18.13 |
| Dec 10, 2021 | -19.70 |
| Dec 9, 2021 | -17.75 |
| Dec 8, 2021 | -18.46 |
| Dec 7, 2021 | -17.53 |
| Dec 6, 2021 | -16.92 |
| Dec 3, 2021 | -14.05 |
| Dec 2, 2021 | -21.76 |
| Dec 1, 2021 | -23.46 |
| Nov 30, 2021 | -23.94 |
| Nov 29, 2021 | -22.58 |
| Nov 26, 2021 | -19.61 |
| Nov 24, 2021 | -19.93 |
| Nov 23, 2021 | -18.67 |
| Nov 22, 2021 | -17.89 |
| Nov 19, 2021 | -17.05 |
| Nov 18, 2021 | -17.59 |
| Nov 17, 2021 | -19.30 |
| Nov 16, 2021 | -20.13 |
| Nov 15, 2021 | -15.98 |
| Nov 12, 2021 | -16.76 |
| Nov 11, 2021 | -17.10 |
| Nov 10, 2021 | -15.68 |
| Nov 9, 2021 | -16.16 |
| Nov 8, 2021 | -18.12 |
| Nov 5, 2021 | -17.62 |
| Nov 4, 2021 | -18.99 |
| Nov 3, 2021 | -17.56 |
| Nov 2, 2021 | -17.89 |
| Nov 1, 2021 | -19.53 |
| Oct 29, 2021 | -19.94 |
| Oct 28, 2021 | -21.05 |
| Oct 27, 2021 | -20.00 |
| Oct 26, 2021 | -20.58 |
| Oct 25, 2021 | -22.25 |
| Oct 22, 2021 | -19.46 |
| Oct 21, 2021 | -19.10 |
| Oct 20, 2021 | -17.93 |
| Oct 19, 2021 | -17.79 |
| Oct 18, 2021 | -16.80 |
| Oct 15, 2021 | -17.10 |
| Oct 14, 2021 | -15.41 |
| Oct 13, 2021 | -14.33 |
| Oct 12, 2021 | -13.38 |
| Oct 11, 2021 | -13.66 |
| Oct 8, 2021 | -14.04 |
| Oct 7, 2021 | -14.45 |
| Oct 6, 2021 | -12.47 |
| Oct 5, 2021 | -11.90 |
| Oct 4, 2021 | -9.89 |
| Oct 1, 2021 | -10.90 |
| Sep 30, 2021 | -10.90 |
| Sep 29, 2021 | -28.62 |
| Sep 28, 2021 | -29.25 |
| Sep 27, 2021 | -30.49 |
| Sep 24, 2021 | -29.22 |
| Sep 23, 2021 | -31.06 |
| Sep 22, 2021 | -31.12 |
| Sep 21, 2021 | -30.73 |
| Sep 20, 2021 | -30.49 |
| Sep 17, 2021 | -33.94 |
| Sep 16, 2021 | -33.61 |
| Sep 15, 2021 | -34.97 |
| Sep 14, 2021 | -35.08 |
| Sep 13, 2021 | -34.71 |
| Sep 10, 2021 | -35.68 |
| Sep 9, 2021 | -36.36 |
| Sep 8, 2021 | -35.73 |
| Sep 7, 2021 | -36.95 |
| Sep 3, 2021 | -35.82 |
| Sep 2, 2021 | -37.28 |
| Sep 1, 2021 | -36.12 |
| Aug 31, 2021 | -36.74 |
| Aug 30, 2021 | -33.84 |
| Aug 27, 2021 | -34.33 |
| Aug 26, 2021 | -34.78 |
| Aug 25, 2021 | -36.39 |
| Aug 24, 2021 | -36.11 |
| Aug 23, 2021 | -34.11 |
| Aug 20, 2021 | -33.10 |
| Aug 19, 2021 | -31.48 |
| Aug 18, 2021 | -33.02 |
| Aug 17, 2021 | -32.26 |
| Aug 16, 2021 | -31.67 |
| Aug 13, 2021 | -33.26 |
| Aug 12, 2021 | -35.55 |
| Aug 11, 2021 | -36.52 |
| Aug 10, 2021 | -36.00 |
| Aug 9, 2021 | -36.45 |
| Aug 6, 2021 | -35.93 |
| Aug 5, 2021 | -37.51 |
| Aug 4, 2021 | -39.64 |
| Aug 3, 2021 | -39.40 |
| Aug 2, 2021 | -41.20 |
| Jul 30, 2021 | -40.74 |
| Jul 29, 2021 | -36.42 |
| Jul 28, 2021 | -36.39 |
| Jul 27, 2021 | -29.81 |
| Jul 26, 2021 | -36.60 |
| Jul 23, 2021 | -35.82 |
| Jul 22, 2021 | -40.02 |
| Jul 21, 2021 | -40.78 |
| Jul 20, 2021 | -36.53 |
| Jul 19, 2021 | -36.23 |
| Jul 16, 2021 | -35.88 |
| Jul 15, 2021 | -36.93 |
| Jul 14, 2021 | -35.90 |
| Jul 13, 2021 | -39.37 |
| Jul 12, 2021 | -39.83 |
| Jul 9, 2021 | -38.26 |
| Jul 8, 2021 | -38.21 |
| Jul 7, 2021 | -38.59 |
| Jul 6, 2021 | -41.04 |
| Jul 2, 2021 | -39.60 |
| Jul 1, 2021 | -42.80 |
| Jun 30, 2021 | -43.20 |
| Jun 29, 2021 | -70.44 |
| Jun 28, 2021 | -69.16 |
| Jun 25, 2021 | -64.36 |
| Jun 24, 2021 | -61.99 |
| Jun 23, 2021 | -63.18 |
| Jun 22, 2021 | -57.85 |
| Jun 21, 2021 | -60.64 |
| Jun 18, 2021 | -60.64 |
| Jun 17, 2021 | -62.47 |
| Jun 16, 2021 | -56.60 |
| Jun 15, 2021 | -56.15 |
| Jun 14, 2021 | -56.22 |
| Jun 11, 2021 | -55.91 |
| Jun 10, 2021 | -53.29 |
| Jun 9, 2021 | -54.30 |
| Jun 8, 2021 | -56.76 |
| Jun 7, 2021 | -52.53 |
| Jun 4, 2021 | -50.07 |
| Jun 3, 2021 | -48.46 |
| Jun 2, 2021 | -46.99 |
| Jun 1, 2021 | -45.74 |
| May 28, 2021 | -44.53 |
| May 27, 2021 | -45.36 |
| May 26, 2021 | -43.40 |
| May 25, 2021 | -36.70 |
| May 24, 2021 | -38.64 |
| May 21, 2021 | -37.89 |
| May 20, 2021 | -37.37 |
| May 19, 2021 | -35.66 |
| May 18, 2021 | -35.33 |
| May 17, 2021 | -34.01 |
| May 14, 2021 | -32.82 |
| May 13, 2021 | -30.18 |
| May 12, 2021 | -31.48 |
| May 11, 2021 | -29.66 |
| May 10, 2021 | -29.66 |
| May 7, 2021 | -32.61 |
| May 6, 2021 | -31.97 |
| May 5, 2021 | -33.94 |
| May 4, 2021 | -35.36 |
| May 3, 2021 | -35.40 |
| Apr 30, 2021 | -36.11 |
| Apr 29, 2021 | -35.66 |
| Apr 28, 2021 | -37.11 |
| Apr 27, 2021 | -38.22 |
| Apr 26, 2021 | -38.64 |
| Apr 23, 2021 | -38.15 |
| Apr 22, 2021 | -36.82 |
| Apr 21, 2021 | -36.21 |
| Apr 20, 2021 | -34.74 |
| Apr 19, 2021 | -34.95 |
| Apr 16, 2021 | -35.02 |
| Apr 15, 2021 | -35.97 |
| Apr 14, 2021 | -39.33 |
| Apr 13, 2021 | -41.03 |
| Apr 12, 2021 | -40.94 |
| Apr 9, 2021 | -43.26 |
| Apr 8, 2021 | -44.37 |
| Apr 7, 2021 | -42.00 |
| Apr 6, 2021 | -49.81 |
| Apr 5, 2021 | -48.41 |
| Apr 1, 2021 | -49.15 |
| Mar 31, 2021 | -48.56 |
| Mar 30, 2021 | 1.03 |
| Mar 29, 2021 | 1.59 |
| Mar 26, 2021 | 0.31 |
| Mar 25, 2021 | 0.54 |
| Mar 24, 2021 | 1.25 |
| Mar 23, 2021 | -2.80 |
| Mar 22, 2021 | -3.33 |
| Mar 19, 2021 | -2.70 |
| Mar 18, 2021 | -1.27 |
| Mar 17, 2021 | -1.71 |
| Mar 16, 2021 | -2.18 |
| Mar 15, 2021 | -2.25 |
| Mar 12, 2021 | -2.01 |
| Mar 11, 2021 | -2.39 |
| Mar 10, 2021 | 0.73 |
| Mar 9, 2021 | 1.03 |
| Mar 8, 2021 | 3.07 |
| Mar 5, 2021 | 1.76 |
| Mar 4, 2021 | 1.92 |
| Mar 3, 2021 | 1.39 |
| Mar 2, 2021 | 0.26 |
| Mar 1, 2021 | -2.21 |
| Feb 26, 2021 | -1.64 |
| Feb 25, 2021 | -2.22 |
| Feb 24, 2021 | -5.49 |
| Feb 23, 2021 | -3.52 |
| Feb 22, 2021 | -4.52 |
| Feb 19, 2021 | -6.85 |
| Feb 18, 2021 | -6.38 |
| Feb 17, 2021 | -6.73 |
| Feb 16, 2021 | -7.50 |
| Feb 12, 2021 | -9.19 |
| Feb 11, 2021 | -9.35 |
| Feb 10, 2021 | -8.78 |
| Feb 9, 2021 | -9.21 |
| Feb 8, 2021 | -7.45 |
| Feb 5, 2021 | -7.50 |
| Feb 4, 2021 | -8.01 |
| Feb 3, 2021 | -7.88 |
| Feb 2, 2021 | -7.27 |
| Feb 1, 2021 | -9.41 |
| Jan 29, 2021 | -9.66 |
| Jan 28, 2021 | -9.61 |
| Jan 27, 2021 | -8.85 |
| Jan 26, 2021 | -9.95 |
| Jan 25, 2021 | -9.35 |
| Jan 22, 2021 | -12.21 |
| Jan 21, 2021 | -13.29 |
| Jan 20, 2021 | -13.56 |
| Jan 19, 2021 | -13.37 |
| Jan 15, 2021 | -10.06 |
| Jan 14, 2021 | -12.51 |
| Jan 13, 2021 | -13.50 |
| Jan 12, 2021 | -14.90 |
| Jan 11, 2021 | -10.29 |
| Jan 8, 2021 | -12.05 |
| Jan 7, 2021 | -12.97 |
| Jan 6, 2021 | -9.08 |
| Jan 5, 2021 | -8.19 |
| Jan 4, 2021 | -9.90 |
| Dec 31, 2020 | -5.67 |
| Dec 30, 2020 | 155.05 |
| Dec 29, 2020 | 152.44 |
| Dec 28, 2020 | 141.31 |
| Dec 24, 2020 | 156.79 |
| Dec 23, 2020 | 165.10 |
| Dec 22, 2020 | 170.00 |
| Dec 21, 2020 | 180.52 |
| Dec 18, 2020 | 173.21 |
| Dec 17, 2020 | 165.97 |
| Dec 16, 2020 | 170.47 |
| Dec 15, 2020 | 175.76 |
| Dec 14, 2020 | 170.26 |
| Dec 11, 2020 | 170.47 |
| Dec 10, 2020 | 178.04 |
| Dec 9, 2020 | 174.96 |
| Dec 8, 2020 | 183.54 |
| Dec 7, 2020 | 171.34 |
| Dec 4, 2020 | 164.90 |
| Dec 3, 2020 | 176.83 |
| Dec 2, 2020 | 193.19 |
| Dec 1, 2020 | 193.92 |
| Nov 30, 2020 | 201.50 |
| Nov 27, 2020 | 224.89 |
| Nov 25, 2020 | 233.20 |
| Nov 24, 2020 | 254.92 |
| Nov 23, 2020 | 252.77 |
| Nov 20, 2020 | 215.77 |
| Nov 19, 2020 | 206.53 |
| Nov 18, 2020 | 198.15 |
| Nov 17, 2020 | 195.20 |
| Nov 16, 2020 | 198.55 |
| Nov 13, 2020 | 169.39 |
| Nov 12, 2020 | 173.28 |
| Nov 11, 2020 | 127.64 |
| Nov 10, 2020 | 129.45 |
| Nov 9, 2020 | 136.55 |
| Nov 6, 2020 | 137.62 |
| Nov 5, 2020 | 148.55 |
| Nov 4, 2020 | 129.91 |
| Nov 3, 2020 | 121.47 |
| Nov 2, 2020 | 113.63 |
| Oct 30, 2020 | 95.46 |
| Oct 29, 2020 | 98.48 |
| Oct 28, 2020 | 85.54 |
| Oct 27, 2020 | 89.03 |
| Oct 26, 2020 | 88.16 |
| Oct 23, 2020 | 83.60 |
| Oct 22, 2020 | 87.49 |
| Oct 21, 2020 | 90.24 |
| Oct 20, 2020 | 97.61 |
| Oct 19, 2020 | 88.83 |
| Oct 16, 2020 | 92.78 |
| Oct 15, 2020 | 97.68 |
| Oct 14, 2020 | 99.55 |
| Oct 13, 2020 | 90.50 |
| Oct 12, 2020 | 88.69 |
| Oct 9, 2020 | 78.24 |
| Oct 8, 2020 | 80.45 |
| Oct 7, 2020 | 79.38 |
| Oct 6, 2020 | 76.56 |
| Oct 5, 2020 | 77.70 |
| Oct 2, 2020 | 73.68 |
| Oct 1, 2020 | 72.88 |
| Sep 30, 2020 | 76.83 |
| Sep 29, 2020 | -18.04 |
| Sep 28, 2020 | -16.67 |
| Sep 25, 2020 | -16.26 |
| Sep 24, 2020 | -15.24 |
| Sep 23, 2020 | -16.09 |
| Sep 22, 2020 | -17.62 |
| Sep 21, 2020 | -17.17 |
| Sep 18, 2020 | -18.04 |
| Sep 17, 2020 | -18.38 |
| Sep 16, 2020 | -18.75 |
| Sep 15, 2020 | -19.72 |
| Sep 14, 2020 | -18.68 |
| Sep 11, 2020 | -16.86 |
| Sep 10, 2020 | -16.63 |
| Sep 9, 2020 | -16.26 |
| Sep 8, 2020 | -16.25 |
| Sep 4, 2020 | -17.75 |
| Sep 3, 2020 | -17.87 |
| Sep 2, 2020 | -19.26 |
| Sep 1, 2020 | -19.87 |
| Aug 31, 2020 | -16.99 |
| Aug 28, 2020 | -18.87 |
| Aug 27, 2020 | -21.44 |
| Aug 26, 2020 | -27.23 |
| Aug 25, 2020 | -19.78 |
| Aug 24, 2020 | -18.13 |
| Aug 21, 2020 | -15.14 |
| Aug 20, 2020 | -14.74 |
| Aug 19, 2020 | -15.16 |
| Aug 18, 2020 | -16.49 |
| Aug 17, 2020 | -15.71 |
| Aug 14, 2020 | -14.53 |
| Aug 13, 2020 | -15.34 |
| Aug 12, 2020 | -16.06 |
| Aug 11, 2020 | -16.55 |
| Aug 10, 2020 | -17.16 |
| Aug 7, 2020 | -17.84 |
| Aug 6, 2020 | -20.17 |
| Aug 5, 2020 | -17.64 |
| Aug 4, 2020 | -17.55 |
| Aug 3, 2020 | -17.07 |
| Jul 31, 2020 | -16.55 |
| Jul 30, 2020 | -17.22 |