Li Auto (LI) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 265.63 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 21.39 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 29.64 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | -5.05 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -4.27 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 90.04 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -14.07 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | -4.39 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 61.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 61.44 |
| May 29, 2026 | 59.71 |
| May 28, 2026 | 57.73 |
| May 27, 2026 | 56.83 |
| May 26, 2026 | 56.39 |
| May 22, 2026 | 56.41 |
| May 21, 2026 | 55.23 |
| May 20, 2026 | 55.19 |
| May 19, 2026 | 55.34 |
| May 18, 2026 | 53.62 |
| May 15, 2026 | 46.59 |
| May 14, 2026 | 43.78 |
| May 13, 2026 | 40.93 |
| May 12, 2026 | 45.73 |
| May 11, 2026 | 45.24 |
| May 8, 2026 | 48.50 |
| May 7, 2026 | 50.00 |
| May 6, 2026 | 49.55 |
| May 5, 2026 | 49.33 |
| May 4, 2026 | 48.95 |
| May 1, 2026 | 50.11 |
| Apr 30, 2026 | 49.14 |
| Apr 29, 2026 | 49.44 |
| Apr 28, 2026 | 49.33 |
| Apr 27, 2026 | 48.69 |
| Apr 24, 2026 | 48.01 |
| Apr 23, 2026 | 46.06 |
| Apr 22, 2026 | 46.06 |
| Apr 21, 2026 | 46.63 |
| Apr 20, 2026 | 45.84 |
| Apr 17, 2026 | 47.04 |
| Apr 16, 2026 | 46.55 |
| Apr 15, 2026 | 47.90 |
| Apr 14, 2026 | 45.73 |
| Apr 13, 2026 | 45.58 |
| Apr 10, 2026 | 43.96 |
| Apr 9, 2026 | 47.41 |
| Apr 8, 2026 | 46.14 |
| Apr 7, 2026 | 46.93 |
| Apr 6, 2026 | 46.78 |
| Apr 2, 2026 | 46.74 |
| Apr 1, 2026 | 47.08 |
| Mar 31, 2026 | 49.14 |
| Mar 30, 2026 | 50.19 |
| Mar 27, 2026 | 50.53 |
| Mar 26, 2026 | 50.08 |
| Mar 25, 2026 | 48.20 |
| Mar 24, 2026 | 49.44 |
| Mar 23, 2026 | 51.76 |
| Mar 20, 2026 | 53.38 |
| Mar 19, 2026 | 51.88 |
| Mar 18, 2026 | 52.06 |
| Mar 17, 2026 | 48.61 |
| Mar 16, 2026 | 47.60 |
| Mar 13, 2026 | 51.01 |
| Mar 12, 2026 | 49.14 |
| Mar 11, 2026 | 47.41 |
| Mar 10, 2026 | 49.40 |
| Mar 9, 2026 | 49.14 |
| Mar 6, 2026 | 51.65 |
| Mar 5, 2026 | 52.70 |
| Mar 4, 2026 | 51.39 |
| Mar 3, 2026 | 52.03 |
| Mar 2, 2026 | 50.11 |
| Feb 27, 2026 | 50.04 |
| Feb 26, 2026 | 48.88 |
| Feb 25, 2026 | 46.81 |
| Feb 24, 2026 | 45.99 |
| Feb 23, 2026 | 46.89 |
| Feb 20, 2026 | 47.45 |
| Feb 19, 2026 | 47.30 |
| Feb 18, 2026 | 47.30 |
| Feb 17, 2026 | 47.00 |
| Feb 13, 2026 | 46.78 |
| Feb 12, 2026 | 45.50 |
| Feb 11, 2026 | 44.00 |
| Feb 10, 2026 | 45.16 |
| Feb 9, 2026 | 47.19 |
| Feb 6, 2026 | 44.86 |
| Feb 5, 2026 | 49.29 |
| Feb 4, 2026 | 50.98 |
| Feb 3, 2026 | 52.18 |
| Feb 2, 2026 | 53.98 |
| Jan 30, 2026 | 53.64 |
| Jan 29, 2026 | 51.28 |
| Jan 28, 2026 | 51.69 |
| Jan 27, 2026 | 53.19 |
| Jan 26, 2026 | 52.48 |
| Jan 23, 2026 | 53.34 |
| Jan 22, 2026 | 53.41 |
| Jan 21, 2026 | 55.55 |
| Jan 20, 2026 | 57.01 |
| Jan 16, 2026 | 55.29 |
| Jan 15, 2026 | 54.54 |
| Jan 14, 2026 | 55.21 |
| Jan 13, 2026 | 53.60 |
| Jan 12, 2026 | 52.10 |
| Jan 9, 2026 | 53.53 |
| Jan 8, 2026 | 52.93 |
| Jan 7, 2026 | 52.48 |
| Jan 6, 2026 | 52.29 |
| Jan 5, 2026 | 50.90 |
| Jan 2, 2026 | 51.31 |
| Dec 31, 2025 | 52.51 |
| Dec 30, 2025 | -4.72 |
| Dec 29, 2025 | -4.79 |
| Dec 26, 2025 | -4.63 |
| Dec 24, 2025 | -5.00 |
| Dec 23, 2025 | -5.06 |
| Dec 22, 2025 | -4.89 |
| Dec 19, 2025 | -4.88 |
| Dec 18, 2025 | -5.35 |
| Dec 17, 2025 | -5.36 |
| Dec 16, 2025 | -5.06 |
| Dec 15, 2025 | -5.08 |
| Dec 12, 2025 | -4.83 |
| Dec 11, 2025 | -4.87 |
| Dec 10, 2025 | -4.76 |
| Dec 9, 2025 | -4.66 |
| Dec 8, 2025 | -4.34 |
| Dec 5, 2025 | -4.42 |
| Dec 4, 2025 | -4.54 |
| Dec 3, 2025 | -4.63 |
| Dec 2, 2025 | -4.25 |
| Dec 1, 2025 | -4.34 |
| Nov 28, 2025 | -4.09 |
| Nov 26, 2025 | -4.06 |
| Nov 25, 2025 | -4.13 |
| Nov 24, 2025 | -4.24 |
| Nov 21, 2025 | -4.30 |
| Nov 20, 2025 | -4.51 |
| Nov 19, 2025 | -4.27 |
| Nov 18, 2025 | -3.92 |
| Nov 17, 2025 | -3.84 |
| Nov 14, 2025 | -3.30 |
| Nov 13, 2025 | -3.21 |
| Nov 12, 2025 | -3.16 |
| Nov 11, 2025 | -2.93 |
| Nov 10, 2025 | -3.07 |
| Nov 7, 2025 | -3.17 |
| Nov 6, 2025 | -3.07 |
| Nov 5, 2025 | -3.13 |
| Nov 4, 2025 | -3.28 |
| Nov 3, 2025 | -2.89 |
| Oct 31, 2025 | -2.68 |
| Oct 30, 2025 | -2.89 |
| Oct 29, 2025 | -2.61 |
| Oct 28, 2025 | -2.41 |
| Oct 27, 2025 | -2.28 |
| Oct 24, 2025 | -2.07 |
| Oct 23, 2025 | -1.90 |
| Oct 22, 2025 | -2.11 |
| Oct 21, 2025 | -2.03 |
| Oct 20, 2025 | -1.73 |
| Oct 17, 2025 | -1.74 |
| Oct 16, 2025 | -1.70 |
| Oct 15, 2025 | -1.62 |
| Oct 14, 2025 | -1.58 |
| Oct 13, 2025 | -1.38 |
| Oct 10, 2025 | -1.57 |
| Oct 9, 2025 | -1.11 |
| Oct 8, 2025 | -0.52 |
| Oct 7, 2025 | -0.72 |
| Oct 6, 2025 | -0.38 |
| Oct 3, 2025 | -0.43 |
| Oct 2, 2025 | 0.15 |
| Oct 1, 2025 | -0.03 |
| Sep 30, 2025 | -0.12 |
| Sep 29, 2025 | 0.06 |
| Sep 26, 2025 | -0.15 |
| Sep 25, 2025 | 0.20 |
| Sep 24, 2025 | 0.11 |
| Sep 23, 2025 | 0.01 |
| Sep 22, 2025 | 0.11 |
| Sep 19, 2025 | 0.18 |
| Sep 18, 2025 | 0.26 |
| Sep 17, 2025 | 0.41 |
| Sep 16, 2025 | 0.27 |
| Sep 15, 2025 | 0.29 |
| Sep 12, 2025 | -0.12 |
| Sep 11, 2025 | -0.16 |
| Sep 10, 2025 | -0.25 |
| Sep 9, 2025 | -0.19 |
| Sep 8, 2025 | -0.29 |
| Sep 5, 2025 | -0.32 |
| Sep 4, 2025 | -0.24 |
| Sep 3, 2025 | -0.22 |
| Sep 2, 2025 | -0.14 |
| Aug 29, 2025 | -0.40 |
| Aug 28, 2025 | -0.42 |
| Aug 27, 2025 | -0.58 |
| Aug 26, 2025 | -0.08 |
| Aug 25, 2025 | -0.24 |
| Aug 22, 2025 | -0.23 |
| Aug 21, 2025 | -0.37 |
| Aug 20, 2025 | -0.36 |
| Aug 19, 2025 | -0.28 |
| Aug 18, 2025 | -0.23 |
| Aug 15, 2025 | -0.19 |
| Aug 14, 2025 | -0.30 |
| Aug 13, 2025 | -0.02 |
| Aug 12, 2025 | -0.24 |
| Aug 11, 2025 | -0.22 |
| Aug 8, 2025 | -0.05 |
| Aug 7, 2025 | -0.08 |
| Aug 6, 2025 | -0.19 |
| Aug 5, 2025 | 0.15 |
| Aug 4, 2025 | 0.18 |
| Aug 1, 2025 | 0.06 |
| Jul 31, 2025 | 0.27 |
| Jul 30, 2025 | 0.35 |
| Jul 29, 2025 | 0.58 |
| Jul 28, 2025 | 1.02 |
| Jul 25, 2025 | 1.11 |
| Jul 24, 2025 | 1.11 |
| Jul 23, 2025 | 1.31 |
| Jul 22, 2025 | 1.42 |
| Jul 21, 2025 | 1.33 |
| Jul 18, 2025 | 1.65 |
| Jul 17, 2025 | 1.54 |
| Jul 16, 2025 | 1.07 |
| Jul 15, 2025 | 0.95 |
| Jul 14, 2025 | 0.89 |
| Jul 11, 2025 | 0.65 |
| Jul 10, 2025 | 0.53 |
| Jul 9, 2025 | 0.53 |
| Jul 8, 2025 | 0.48 |
| Jul 7, 2025 | 0.42 |
| Jul 3, 2025 | 0.23 |
| Jul 2, 2025 | 0.28 |
| Jul 1, 2025 | 0.45 |
| Jun 30, 2025 | 0.51 |
| Jun 27, 2025 | 0.23 |
| Jun 26, 2025 | 0.37 |
| Jun 25, 2025 | 0.39 |
| Jun 24, 2025 | 0.50 |
| Jun 23, 2025 | 0.38 |
| Jun 20, 2025 | -0.14 |
| Jun 18, 2025 | -0.03 |
| Jun 17, 2025 | 0.10 |
| Jun 16, 2025 | 0.41 |
| Jun 13, 2025 | 0.30 |
| Jun 12, 2025 | 0.58 |
| Jun 11, 2025 | 0.72 |
| Jun 10, 2025 | 0.63 |
| Jun 9, 2025 | 0.90 |
| Jun 6, 2025 | 0.75 |
| Jun 5, 2025 | 0.68 |
| Jun 4, 2025 | 0.73 |
| Jun 3, 2025 | 0.74 |
| Jun 2, 2025 | 0.32 |
| May 30, 2025 | 0.45 |
| May 29, 2025 | 0.49 |
| May 28, 2025 | 0.34 |
| May 27, 2025 | 0.42 |
| May 23, 2025 | 0.59 |
| May 22, 2025 | 0.53 |
| May 21, 2025 | 0.64 |
| May 20, 2025 | 0.43 |
| May 19, 2025 | 0.45 |
| May 16, 2025 | 0.57 |
| May 15, 2025 | 0.50 |
| May 14, 2025 | 0.54 |
| May 13, 2025 | 0.35 |
| May 12, 2025 | 0.46 |
| May 9, 2025 | 0.02 |
| May 8, 2025 | 0.17 |
| May 7, 2025 | -0.07 |
| May 6, 2025 | -0.22 |
| May 5, 2025 | -0.33 |
| May 2, 2025 | -0.38 |
| May 1, 2025 | -0.50 |
| Apr 30, 2025 | -0.54 |
| Apr 29, 2025 | -0.60 |
| Apr 28, 2025 | -0.57 |
| Apr 25, 2025 | -0.77 |
| Apr 24, 2025 | -0.69 |
| Apr 23, 2025 | -0.65 |
| Apr 22, 2025 | -0.70 |
| Apr 21, 2025 | -0.84 |
| Apr 17, 2025 | -0.86 |
| Apr 16, 2025 | -0.96 |
| Apr 15, 2025 | -0.78 |
| Apr 14, 2025 | -0.68 |
| Apr 11, 2025 | -0.84 |
| Apr 10, 2025 | -1.08 |
| Apr 9, 2025 | -1.36 |
| Apr 8, 2025 | -1.70 |
| Apr 7, 2025 | -1.27 |
| Apr 4, 2025 | -0.88 |
| Apr 3, 2025 | -0.45 |
| Apr 2, 2025 | -0.26 |
| Apr 1, 2025 | -0.23 |
| Mar 31, 2025 | -0.34 |
| Mar 28, 2025 | -2.94 |
| Mar 27, 2025 | -2.76 |
| Mar 26, 2025 | -2.61 |
| Mar 25, 2025 | -2.79 |
| Mar 24, 2025 | -2.75 |
| Mar 21, 2025 | -2.69 |
| Mar 20, 2025 | -2.58 |
| Mar 19, 2025 | -2.37 |
| Mar 18, 2025 | -2.34 |
| Mar 17, 2025 | -2.42 |
| Mar 14, 2025 | -2.39 |
| Mar 13, 2025 | -2.03 |
| Mar 12, 2025 | -1.74 |
| Mar 11, 2025 | -1.81 |
| Mar 10, 2025 | -2.36 |
| Mar 7, 2025 | -1.95 |
| Mar 6, 2025 | -2.36 |
| Mar 5, 2025 | -2.04 |
| Mar 4, 2025 | -2.33 |
| Mar 3, 2025 | -2.41 |
| Feb 28, 2025 | -1.46 |
| Feb 27, 2025 | -1.12 |
| Feb 26, 2025 | -0.84 |
| Feb 25, 2025 | -1.71 |
| Feb 24, 2025 | -2.70 |
| Feb 21, 2025 | -2.39 |
| Feb 20, 2025 | -2.70 |
| Feb 19, 2025 | -2.67 |
| Feb 18, 2025 | -2.91 |
| Feb 14, 2025 | -2.85 |
| Feb 13, 2025 | -3.03 |
| Feb 12, 2025 | -2.72 |
| Feb 11, 2025 | -3.06 |
| Feb 10, 2025 | -2.70 |
| Feb 7, 2025 | -2.80 |
| Feb 6, 2025 | -3.14 |
| Feb 5, 2025 | -3.55 |
| Feb 4, 2025 | -3.30 |
| Feb 3, 2025 | -3.68 |
| Jan 31, 2025 | -3.53 |
| Jan 30, 2025 | -3.34 |
| Jan 29, 2025 | -3.61 |
| Jan 28, 2025 | -3.57 |
| Jan 27, 2025 | -3.48 |
| Jan 24, 2025 | -3.59 |
| Jan 23, 2025 | -3.71 |
| Jan 22, 2025 | -3.76 |
| Jan 21, 2025 | -3.43 |
| Jan 17, 2025 | -3.77 |
| Jan 16, 2025 | -3.91 |
| Jan 15, 2025 | -3.97 |
| Jan 14, 2025 | -3.84 |
| Jan 13, 2025 | -4.01 |
| Jan 10, 2025 | -3.87 |
| Jan 8, 2025 | -3.60 |
| Jan 7, 2025 | -3.40 |
| Jan 6, 2025 | -3.40 |
| Jan 3, 2025 | -3.15 |
| Jan 2, 2025 | -3.36 |
| Dec 31, 2024 | -3.37 |
| Dec 30, 2024 | -4.77 |
| Dec 27, 2024 | -4.40 |
| Dec 26, 2024 | -4.45 |
| Dec 24, 2024 | -4.72 |
| Dec 23, 2024 | -4.82 |
| Dec 20, 2024 | -4.99 |
| Dec 19, 2024 | -5.06 |
| Dec 18, 2024 | -5.24 |
| Dec 17, 2024 | -5.35 |
| Dec 16, 2024 | -5.54 |
| Dec 13, 2024 | -5.41 |
| Dec 12, 2024 | -5.23 |
| Dec 11, 2024 | -5.23 |
| Dec 10, 2024 | -5.20 |
| Dec 9, 2024 | -4.83 |
| Dec 6, 2024 | -5.38 |
| Dec 5, 2024 | -5.31 |
| Dec 4, 2024 | -5.35 |
| Dec 3, 2024 | -5.26 |
| Dec 2, 2024 | -5.23 |
| Nov 29, 2024 | -4.96 |
| Nov 27, 2024 | -5.07 |
| Nov 26, 2024 | -5.53 |
| Nov 25, 2024 | -5.34 |
| Nov 22, 2024 | -5.39 |
| Nov 21, 2024 | -5.29 |
| Nov 20, 2024 | -5.24 |
| Nov 19, 2024 | -5.11 |
| Nov 18, 2024 | -5.17 |
| Nov 15, 2024 | -5.25 |
| Nov 14, 2024 | -5.41 |
| Nov 13, 2024 | -5.37 |
| Nov 12, 2024 | -5.29 |
| Nov 11, 2024 | -4.76 |
| Nov 8, 2024 | -4.97 |
| Nov 7, 2024 | -4.36 |
| Nov 6, 2024 | -4.64 |
| Nov 5, 2024 | -4.38 |
| Nov 4, 2024 | -4.66 |
| Nov 1, 2024 | -4.53 |
| Oct 31, 2024 | -4.55 |
| Oct 30, 2024 | -3.33 |
| Oct 29, 2024 | -3.49 |
| Oct 28, 2024 | -3.27 |
| Oct 25, 2024 | -3.38 |
| Oct 24, 2024 | -3.81 |
| Oct 23, 2024 | -3.91 |
| Oct 22, 2024 | -4.21 |
| Oct 21, 2024 | -4.47 |
| Oct 18, 2024 | -4.47 |
| Oct 17, 2024 | -4.94 |
| Oct 16, 2024 | -4.53 |
| Oct 15, 2024 | -4.51 |
| Oct 14, 2024 | -4.05 |
| Oct 11, 2024 | -3.91 |
| Oct 10, 2024 | -3.97 |
| Oct 9, 2024 | -3.65 |
| Oct 8, 2024 | -3.61 |
| Oct 7, 2024 | -2.84 |
| Oct 4, 2024 | -3.22 |
| Oct 3, 2024 | -3.37 |
| Oct 2, 2024 | -3.03 |
| Oct 1, 2024 | -3.44 |
| Sep 30, 2024 | -4.35 |
| Sep 27, 2024 | -5.51 |
| Sep 26, 2024 | -5.66 |
| Sep 25, 2024 | -6.27 |
| Sep 24, 2024 | -5.91 |
| Sep 23, 2024 | -6.86 |
| Sep 20, 2024 | -7.10 |
| Sep 19, 2024 | -7.20 |
| Sep 18, 2024 | -7.40 |
| Sep 17, 2024 | -7.16 |
| Sep 16, 2024 | -8.04 |
| Sep 13, 2024 | -8.01 |
| Sep 12, 2024 | -8.10 |
| Sep 11, 2024 | -7.84 |
| Sep 10, 2024 | -7.83 |
| Sep 9, 2024 | -8.11 |
| Sep 6, 2024 | -8.32 |
| Sep 5, 2024 | -8.11 |
| Sep 4, 2024 | -8.14 |
| Sep 3, 2024 | -8.06 |
| Aug 30, 2024 | -7.88 |
| Aug 29, 2024 | -7.80 |
| Aug 28, 2024 | -8.51 |
| Aug 27, 2024 | -7.22 |
| Aug 26, 2024 | -7.41 |
| Aug 23, 2024 | -7.22 |
| Aug 22, 2024 | -7.17 |
| Aug 21, 2024 | -7.26 |
| Aug 20, 2024 | -7.57 |
| Aug 19, 2024 | -7.13 |
| Aug 16, 2024 | -7.48 |
| Aug 15, 2024 | -7.98 |
| Aug 14, 2024 | -8.13 |
| Aug 13, 2024 | -7.91 |
| Aug 12, 2024 | -7.87 |
| Aug 9, 2024 | -7.72 |
| Aug 8, 2024 | -7.78 |
| Aug 7, 2024 | -7.97 |
| Aug 6, 2024 | -8.08 |
| Aug 5, 2024 | -8.11 |
| Aug 2, 2024 | -7.98 |
| Aug 1, 2024 | -7.92 |
| Jul 31, 2024 | -7.78 |
| Jul 30, 2024 | -8.14 |
| Jul 29, 2024 | -7.95 |
| Jul 26, 2024 | -8.00 |
| Jul 25, 2024 | -7.98 |
| Jul 24, 2024 | -8.12 |
| Jul 23, 2024 | -7.78 |
| Jul 22, 2024 | -7.51 |
| Jul 19, 2024 | -7.82 |
| Jul 18, 2024 | -7.64 |
| Jul 17, 2024 | -7.57 |
| Jul 16, 2024 | -7.34 |
| Jul 15, 2024 | -7.46 |
| Jul 12, 2024 | -7.20 |
| Jul 11, 2024 | -7.14 |
| Jul 10, 2024 | -7.41 |
| Jul 9, 2024 | -7.64 |
| Jul 8, 2024 | -7.61 |
| Jul 5, 2024 | -7.51 |
| Jul 3, 2024 | -7.41 |
| Jul 2, 2024 | -7.89 |
| Jul 1, 2024 | -8.03 |
| Jun 28, 2024 | -7.65 |
| Jun 27, 2024 | -7.51 |
| Jun 26, 2024 | -7.33 |
| Jun 25, 2024 | -7.45 |
| Jun 24, 2024 | -7.45 |
| Jun 21, 2024 | -7.66 |
| Jun 20, 2024 | -7.61 |
| Jun 18, 2024 | -7.51 |
| Jun 17, 2024 | -7.48 |
| Jun 14, 2024 | -7.37 |
| Jun 13, 2024 | -7.17 |
| Jun 12, 2024 | -7.31 |
| Jun 11, 2024 | -7.28 |
| Jun 10, 2024 | -7.16 |
| Jun 7, 2024 | -6.97 |
| Jun 6, 2024 | -7.05 |
| Jun 5, 2024 | -6.96 |
| Jun 4, 2024 | -6.98 |
| Jun 3, 2024 | -6.86 |
| May 31, 2024 | -6.92 |
| May 30, 2024 | -6.76 |
| May 29, 2024 | -6.94 |
| May 28, 2024 | -6.87 |
| May 24, 2024 | -6.90 |
| May 23, 2024 | -7.12 |
| May 22, 2024 | -6.75 |
| May 21, 2024 | -6.69 |
| May 20, 2024 | -6.46 |
| May 17, 2024 | -5.47 |
| May 16, 2024 | -5.38 |
| May 15, 2024 | -5.15 |
| May 14, 2024 | -5.00 |
| May 13, 2024 | -4.81 |
| May 10, 2024 | -4.91 |
| May 9, 2024 | -4.72 |
| May 8, 2024 | -4.80 |
| May 7, 2024 | -4.43 |
| May 6, 2024 | -4.13 |
| May 3, 2024 | -4.50 |
| May 2, 2024 | -4.19 |
| May 1, 2024 | -5.01 |
| Apr 30, 2024 | -5.04 |
| Apr 29, 2024 | -4.83 |
| Apr 26, 2024 | -5.42 |
| Apr 25, 2024 | -5.91 |
| Apr 24, 2024 | -5.79 |
| Apr 23, 2024 | -5.49 |
| Apr 22, 2024 | -5.46 |
| Apr 19, 2024 | -5.01 |
| Apr 18, 2024 | -4.13 |
| Apr 17, 2024 | -4.27 |
| Apr 16, 2024 | -4.37 |
| Apr 15, 2024 | -4.31 |
| Apr 12, 2024 | -4.07 |
| Apr 11, 2024 | -3.62 |
| Apr 10, 2024 | -3.38 |
| Apr 9, 2024 | -3.32 |
| Apr 8, 2024 | -3.48 |
| Apr 5, 2024 | -3.93 |
| Apr 4, 2024 | -3.99 |
| Apr 3, 2024 | -3.79 |
| Apr 2, 2024 | -3.55 |
| Apr 1, 2024 | -3.68 |
| Mar 28, 2024 | 6.32 |
| Mar 27, 2024 | 6.30 |
| Mar 26, 2024 | 6.42 |
| Mar 25, 2024 | 6.38 |
| Mar 22, 2024 | 6.38 |
| Mar 21, 2024 | 6.65 |
| Mar 20, 2024 | 7.33 |
| Mar 19, 2024 | 7.01 |
| Mar 18, 2024 | 7.08 |
| Mar 15, 2024 | 8.31 |
| Mar 14, 2024 | 8.05 |
| Mar 13, 2024 | 8.48 |
| Mar 12, 2024 | 8.82 |
| Mar 11, 2024 | 7.96 |
| Mar 8, 2024 | 7.93 |
| Mar 7, 2024 | 7.96 |
| Mar 6, 2024 | 8.33 |
| Mar 5, 2024 | 8.31 |
| Mar 4, 2024 | 8.26 |
| Mar 1, 2024 | 9.84 |
| Feb 29, 2024 | 10.46 |
| Feb 28, 2024 | 10.30 |
| Feb 27, 2024 | 10.54 |
| Feb 26, 2024 | 9.25 |
| Feb 23, 2024 | 7.52 |
| Feb 22, 2024 | 7.57 |
| Feb 21, 2024 | 7.08 |
| Feb 20, 2024 | 6.73 |
| Feb 16, 2024 | 6.68 |
| Feb 15, 2024 | 6.43 |
| Feb 14, 2024 | 6.30 |
| Feb 13, 2024 | 6.22 |
| Feb 12, 2024 | 6.37 |
| Feb 9, 2024 | 6.44 |
| Feb 8, 2024 | 6.38 |
| Feb 7, 2024 | 6.32 |
| Feb 6, 2024 | 6.50 |
| Feb 5, 2024 | 5.72 |
| Feb 2, 2024 | 5.81 |
| Feb 1, 2024 | 6.02 |
| Jan 31, 2024 | 5.63 |
| Jan 30, 2024 | 5.60 |
| Jan 29, 2024 | 5.67 |
| Jan 26, 2024 | 5.62 |
| Jan 25, 2024 | 5.65 |
| Jan 24, 2024 | 5.71 |
| Jan 23, 2024 | 5.81 |
| Jan 22, 2024 | 5.57 |
| Jan 19, 2024 | 5.78 |
| Jan 18, 2024 | 5.96 |
| Jan 17, 2024 | 6.02 |
| Jan 16, 2024 | 6.33 |
| Jan 12, 2024 | 6.69 |
| Jan 11, 2024 | 7.05 |
| Jan 10, 2024 | 6.86 |
| Jan 9, 2024 | 7.04 |
| Jan 8, 2024 | 7.31 |
| Jan 5, 2024 | 7.35 |
| Jan 4, 2024 | 7.60 |
| Jan 3, 2024 | 7.77 |
| Jan 2, 2024 | 7.47 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | -0.27 |
| Dec 27, 2023 | -0.78 |
| Dec 26, 2023 | -1.38 |
| Dec 22, 2023 | -1.96 |
| Dec 21, 2023 | -1.97 |
| Dec 20, 2023 | -1.97 |
| Dec 19, 2023 | -1.00 |
| Dec 18, 2023 | -1.44 |
| Dec 15, 2023 | -0.97 |
| Dec 14, 2023 | -0.91 |
| Dec 13, 2023 | -1.32 |
| Dec 12, 2023 | -1.31 |
| Dec 11, 2023 | -0.99 |
| Dec 8, 2023 | -1.18 |
| Dec 7, 2023 | -0.89 |
| Dec 6, 2023 | -0.68 |
| Dec 5, 2023 | -0.82 |
| Dec 4, 2023 | -0.74 |
| Dec 1, 2023 | -0.51 |
| Nov 30, 2023 | -0.21 |
| Nov 29, 2023 | 0.39 |
| Nov 28, 2023 | 1.35 |
| Nov 27, 2023 | 1.08 |
| Nov 24, 2023 | 1.80 |
| Nov 22, 2023 | 1.53 |
| Nov 21, 2023 | 1.58 |
| Nov 20, 2023 | 2.28 |
| Nov 17, 2023 | 1.58 |
| Nov 16, 2023 | 0.68 |
| Nov 15, 2023 | 1.46 |
| Nov 14, 2023 | 1.14 |
| Nov 13, 2023 | 0.96 |
| Nov 10, 2023 | -0.21 |
| Nov 9, 2023 | 0.11 |
| Nov 8, 2023 | 0.91 |
| Nov 7, 2023 | 1.16 |
| Nov 6, 2023 | 0.94 |
| Nov 3, 2023 | -0.49 |
| Nov 2, 2023 | -0.97 |
| Nov 1, 2023 | -1.13 |
| Oct 31, 2023 | -1.68 |
| Oct 30, 2023 | -1.07 |
| Oct 27, 2023 | -1.13 |
| Oct 26, 2023 | -1.33 |
| Oct 25, 2023 | -1.63 |
| Oct 24, 2023 | -1.22 |
| Oct 23, 2023 | -2.30 |
| Oct 20, 2023 | -2.57 |
| Oct 19, 2023 | -2.34 |
| Oct 18, 2023 | -2.17 |
| Oct 17, 2023 | -1.87 |
| Oct 16, 2023 | -1.81 |
| Oct 13, 2023 | -1.45 |
| Oct 12, 2023 | -1.36 |
| Oct 11, 2023 | -0.93 |
| Oct 10, 2023 | -1.19 |
| Oct 9, 2023 | -1.85 |
| Oct 6, 2023 | -1.12 |
| Oct 5, 2023 | -1.50 |
| Oct 4, 2023 | -1.04 |
| Oct 3, 2023 | -1.29 |
| Oct 2, 2023 | -1.03 |
| Sep 29, 2023 | -39.33 |
| Sep 28, 2023 | -30.50 |
| Sep 27, 2023 | -33.89 |
| Sep 26, 2023 | -32.71 |
| Sep 25, 2023 | -37.04 |
| Sep 22, 2023 | -67.92 |
| Sep 21, 2023 | -60.05 |
| Sep 20, 2023 | -62.49 |
| Sep 19, 2023 | -60.91 |
| Sep 18, 2023 | -71.08 |
| Sep 15, 2023 | -78.72 |
| Sep 14, 2023 | -78.95 |
| Sep 13, 2023 | -77.38 |
| Sep 12, 2023 | -79.11 |
| Sep 11, 2023 | -70.13 |
| Sep 8, 2023 | -60.99 |
| Sep 7, 2023 | -62.33 |
| Sep 6, 2023 | -72.89 |
| Sep 5, 2023 | -72.18 |
| Sep 1, 2023 | -91.95 |
| Aug 31, 2023 | -86.60 |
| Aug 30, 2023 | -89.12 |
| Aug 29, 2023 | -96.52 |
| Aug 28, 2023 | -72.10 |
| Aug 25, 2023 | -67.77 |
| Aug 24, 2023 | -64.38 |
| Aug 23, 2023 | -65.25 |
| Aug 22, 2023 | -66.74 |
| Aug 21, 2023 | -72.02 |
| Aug 18, 2023 | -64.38 |
| Aug 17, 2023 | -80.06 |
| Aug 16, 2023 | -75.96 |
| Aug 15, 2023 | -78.32 |
| Aug 14, 2023 | -73.20 |
| Aug 11, 2023 | -77.30 |
| Aug 10, 2023 | -96.05 |
| Aug 9, 2023 | -88.09 |
| Aug 8, 2023 | -94.32 |
| Aug 7, 2023 | -125.99 |
| Aug 4, 2023 | -119.60 |
| Aug 3, 2023 | -125.12 |
| Aug 2, 2023 | -108.26 |
| Aug 1, 2023 | -108.02 |
| Jul 31, 2023 | -95.66 |
| Jul 28, 2023 | -95.02 |
| Jul 27, 2023 | -65.64 |
| Jul 26, 2023 | -68.16 |
| Jul 25, 2023 | -57.52 |
| Jul 24, 2023 | -59.26 |
| Jul 21, 2023 | -49.73 |
| Jul 20, 2023 | -53.82 |
| Jul 19, 2023 | -53.27 |
| Jul 18, 2023 | -50.75 |
| Jul 17, 2023 | -59.34 |
| Jul 14, 2023 | -49.96 |
| Jul 13, 2023 | -52.80 |
| Jul 12, 2023 | -59.18 |
| Jul 11, 2023 | -50.43 |
| Jul 10, 2023 | -40.90 |
| Jul 7, 2023 | -41.22 |
| Jul 6, 2023 | -37.99 |
| Jul 5, 2023 | -40.11 |
| Jul 3, 2023 | -44.45 |
| Jun 30, 2023 | -34.99 |
| Jun 29, 2023 | -7.94 |
| Jun 28, 2023 | -8.49 |
| Jun 27, 2023 | -8.23 |
| Jun 26, 2023 | -7.65 |
| Jun 23, 2023 | -7.18 |
| Jun 22, 2023 | -8.02 |
| Jun 21, 2023 | -8.20 |
| Jun 20, 2023 | -7.55 |
| Jun 16, 2023 | -8.02 |
| Jun 15, 2023 | -8.06 |
| Jun 14, 2023 | -7.59 |
| Jun 13, 2023 | -5.96 |
| Jun 12, 2023 | -5.72 |
| Jun 9, 2023 | -6.17 |
| Jun 8, 2023 | -6.34 |
| Jun 7, 2023 | -6.19 |
| Jun 6, 2023 | -6.32 |
| Jun 5, 2023 | -4.98 |
| Jun 2, 2023 | -4.52 |
| Jun 1, 2023 | -4.31 |
| May 31, 2023 | -4.24 |
| May 30, 2023 | -4.31 |
| May 26, 2023 | -3.61 |
| May 25, 2023 | -3.66 |
| May 24, 2023 | -4.08 |
| May 23, 2023 | -4.02 |
| May 22, 2023 | -4.52 |
| May 19, 2023 | -4.28 |
| May 18, 2023 | -3.98 |
| May 17, 2023 | -4.10 |
| May 16, 2023 | -4.88 |
| May 15, 2023 | -4.91 |
| May 12, 2023 | -4.52 |
| May 11, 2023 | -4.39 |
| May 10, 2023 | -3.66 |
| May 9, 2023 | -1.22 |
| May 8, 2023 | -1.21 |
| May 5, 2023 | -0.63 |
| May 4, 2023 | -0.60 |
| May 3, 2023 | 0.21 |
| May 2, 2023 | 0.09 |
| May 1, 2023 | -0.41 |
| Apr 28, 2023 | -0.33 |
| Apr 27, 2023 | -0.14 |
| Apr 26, 2023 | 0.43 |
| Apr 25, 2023 | 0.71 |
| Apr 24, 2023 | 0.25 |
| Apr 21, 2023 | 0.07 |
| Apr 20, 2023 | -0.07 |
| Apr 19, 2023 | -1.14 |
| Apr 18, 2023 | -1.73 |
| Apr 17, 2023 | -2.18 |
| Apr 14, 2023 | -1.08 |
| Apr 13, 2023 | -0.84 |
| Apr 12, 2023 | -0.54 |
| Apr 11, 2023 | -0.56 |
| Apr 10, 2023 | -0.42 |
| Apr 6, 2023 | -0.45 |
| Apr 5, 2023 | -0.07 |
| Apr 4, 2023 | -0.56 |
| Apr 3, 2023 | -0.91 |
| Mar 31, 2023 | -1.35 |
| Mar 30, 2023 | -8.08 |
| Mar 29, 2023 | -7.87 |
| Mar 28, 2023 | -7.79 |
| Mar 27, 2023 | -7.00 |
| Mar 24, 2023 | -7.09 |
| Mar 23, 2023 | -7.25 |
| Mar 22, 2023 | -7.03 |
| Mar 21, 2023 | -7.16 |
| Mar 20, 2023 | -6.81 |
| Mar 17, 2023 | -6.68 |
| Mar 16, 2023 | -6.36 |
| Mar 15, 2023 | -6.04 |
| Mar 14, 2023 | -6.37 |
| Mar 13, 2023 | -6.52 |
| Mar 10, 2023 | -6.05 |
| Mar 9, 2023 | -6.08 |
| Mar 8, 2023 | -6.52 |
| Mar 7, 2023 | -7.19 |
| Mar 6, 2023 | -7.92 |
| Mar 3, 2023 | -7.97 |
| Mar 2, 2023 | -8.08 |
| Mar 1, 2023 | -7.67 |
| Feb 28, 2023 | -7.20 |
| Feb 27, 2023 | -7.04 |
| Feb 24, 2023 | -7.01 |
| Feb 23, 2023 | -7.49 |
| Feb 22, 2023 | -7.24 |
| Feb 21, 2023 | -7.56 |
| Feb 17, 2023 | -7.43 |
| Feb 16, 2023 | -7.79 |
| Feb 15, 2023 | -8.12 |
| Feb 14, 2023 | -8.25 |
| Feb 13, 2023 | -7.90 |
| Feb 10, 2023 | -7.33 |
| Feb 9, 2023 | -8.04 |
| Feb 8, 2023 | -8.01 |
| Feb 7, 2023 | -8.16 |
| Feb 6, 2023 | -7.93 |
| Feb 3, 2023 | -7.96 |
| Feb 2, 2023 | -8.78 |
| Feb 1, 2023 | -8.61 |
| Jan 31, 2023 | -7.87 |
| Jan 30, 2023 | -7.67 |
| Jan 27, 2023 | -7.90 |
| Jan 26, 2023 | -8.03 |
| Jan 25, 2023 | -6.97 |
| Jan 24, 2023 | -7.08 |
| Jan 23, 2023 | -7.18 |
| Jan 20, 2023 | -6.41 |
| Jan 19, 2023 | -6.02 |
| Jan 18, 2023 | -5.99 |
| Jan 17, 2023 | -6.30 |
| Jan 13, 2023 | -6.63 |
| Jan 12, 2023 | -6.71 |
| Jan 11, 2023 | -6.54 |
| Jan 10, 2023 | -6.57 |
| Jan 9, 2023 | -6.40 |
| Jan 6, 2023 | -5.82 |
| Jan 5, 2023 | -6.91 |
| Jan 4, 2023 | -6.88 |
| Jan 3, 2023 | -5.85 |
| Dec 30, 2022 | 0.64 |
| Dec 29, 2022 | 1.15 |
| Dec 28, 2022 | 1.74 |
| Dec 27, 2022 | 1.68 |
| Dec 23, 2022 | 1.55 |
| Dec 22, 2022 | 0.62 |
| Dec 21, 2022 | 0.41 |
| Dec 20, 2022 | 0.79 |
| Dec 19, 2022 | 0.84 |
| Dec 16, 2022 | 0.61 |
| Dec 15, 2022 | 0.62 |
| Dec 14, 2022 | 0.70 |
| Dec 13, 2022 | 0.67 |
| Dec 12, 2022 | 0.46 |
| Dec 9, 2022 | 0.23 |
| Dec 8, 2022 | -1.44 |
| Dec 7, 2022 | -0.60 |
| Dec 6, 2022 | -0.88 |
| Dec 5, 2022 | -0.33 |
| Dec 2, 2022 | -0.70 |
| Dec 1, 2022 | 0.13 |
| Nov 30, 2022 | -0.26 |
| Nov 29, 2022 | 1.69 |
| Nov 28, 2022 | 2.53 |
| Nov 25, 2022 | 2.66 |
| Nov 23, 2022 | 2.36 |
| Nov 22, 2022 | 2.70 |
| Nov 21, 2022 | 2.23 |
| Nov 18, 2022 | 2.05 |
| Nov 17, 2022 | 1.78 |
| Nov 16, 2022 | 2.12 |
| Nov 15, 2022 | 1.46 |
| Nov 14, 2022 | 2.01 |
| Nov 11, 2022 | 1.44 |
| Nov 10, 2022 | 2.32 |
| Nov 9, 2022 | 3.01 |
| Nov 8, 2022 | 1.72 |
| Nov 7, 2022 | 1.90 |
| Nov 4, 2022 | 1.81 |
| Nov 3, 2022 | 2.69 |
| Nov 2, 2022 | 2.93 |
| Nov 1, 2022 | 3.92 |
| Oct 31, 2022 | 4.45 |
| Oct 28, 2022 | 4.09 |
| Oct 27, 2022 | 3.68 |
| Oct 26, 2022 | 2.96 |
| Oct 25, 2022 | 3.17 |
| Oct 24, 2022 | 3.85 |
| Oct 21, 2022 | 2.12 |
| Oct 20, 2022 | 2.38 |
| Oct 19, 2022 | 2.66 |
| Oct 18, 2022 | 1.47 |
| Oct 17, 2022 | 1.45 |
| Oct 14, 2022 | 1.58 |
| Oct 13, 2022 | 0.84 |
| Oct 12, 2022 | 0.64 |
| Oct 11, 2022 | 1.04 |
| Oct 10, 2022 | 1.42 |
| Oct 7, 2022 | 1.10 |
| Oct 6, 2022 | 0.33 |
| Oct 5, 2022 | -1.33 |
| Oct 4, 2022 | -1.73 |
| Oct 3, 2022 | -1.08 |
| Sep 30, 2022 | -0.83 |
| Sep 29, 2022 | -5.86 |
| Sep 28, 2022 | -7.87 |
| Sep 27, 2022 | -8.95 |
| Sep 26, 2022 | -9.83 |
| Sep 23, 2022 | -8.00 |
| Sep 22, 2022 | -6.99 |
| Sep 21, 2022 | -5.50 |
| Sep 20, 2022 | -8.45 |
| Sep 19, 2022 | -8.31 |
| Sep 16, 2022 | -6.81 |
| Sep 15, 2022 | -9.07 |
| Sep 14, 2022 | -10.20 |
| Sep 13, 2022 | -10.37 |
| Sep 12, 2022 | -9.40 |
| Sep 9, 2022 | -9.75 |
| Sep 8, 2022 | -9.36 |
| Sep 7, 2022 | -10.19 |
| Sep 6, 2022 | -9.90 |
| Sep 2, 2022 | -10.08 |
| Sep 1, 2022 | -11.82 |
| Aug 31, 2022 | -12.96 |
| Aug 30, 2022 | -13.00 |
| Aug 29, 2022 | -13.41 |
| Aug 26, 2022 | -14.97 |
| Aug 25, 2022 | -15.99 |
| Aug 24, 2022 | -14.18 |
| Aug 23, 2022 | -13.74 |
| Aug 22, 2022 | -15.70 |
| Aug 19, 2022 | -14.50 |
| Aug 18, 2022 | -15.68 |
| Aug 17, 2022 | -15.78 |
| Aug 16, 2022 | -16.01 |
| Aug 15, 2022 | -17.95 |
| Aug 12, 2022 | -17.85 |
| Aug 11, 2022 | -18.14 |
| Aug 10, 2022 | -16.58 |
| Aug 9, 2022 | -15.72 |
| Aug 8, 2022 | -18.79 |
| Aug 5, 2022 | -19.35 |
| Aug 4, 2022 | -20.26 |
| Aug 3, 2022 | -19.81 |
| Aug 2, 2022 | -20.00 |
| Aug 1, 2022 | -19.97 |
| Jul 29, 2022 | -18.31 |
| Jul 28, 2022 | -18.43 |
| Jul 27, 2022 | -19.42 |
| Jul 26, 2022 | -19.25 |
| Jul 25, 2022 | -20.63 |
| Jul 22, 2022 | -20.31 |
| Jul 21, 2022 | -23.23 |
| Jul 20, 2022 | -22.31 |
| Jul 19, 2022 | -24.19 |
| Jul 18, 2022 | -26.63 |
| Jul 15, 2022 | -25.69 |
| Jul 14, 2022 | -25.34 |
| Jul 13, 2022 | -25.14 |
| Jul 12, 2022 | -23.77 |
| Jul 11, 2022 | -24.22 |
| Jul 8, 2022 | -26.28 |
| Jul 7, 2022 | -26.78 |
| Jul 6, 2022 | -25.89 |
| Jul 5, 2022 | -27.73 |
| Jul 1, 2022 | -24.71 |
| Jun 30, 2022 | -25.51 |
| Jun 29, 2022 | -35.61 |
| Jun 28, 2022 | -33.69 |
| Jun 27, 2022 | -37.61 |
| Jun 24, 2022 | -40.77 |
| Jun 23, 2022 | -37.82 |
| Jun 22, 2022 | -33.17 |
| Jun 21, 2022 | -31.17 |
| Jun 17, 2022 | -26.22 |
| Jun 16, 2022 | -23.64 |
| Jun 15, 2022 | -24.96 |
| Jun 14, 2022 | -24.44 |
| Jun 13, 2022 | -18.40 |
| Jun 10, 2022 | -20.08 |
| Jun 9, 2022 | -19.24 |
| Jun 8, 2022 | -20.14 |
| Jun 7, 2022 | -19.68 |
| Jun 6, 2022 | -18.44 |
| Jun 3, 2022 | -12.99 |
| Jun 2, 2022 | -13.37 |
| Jun 1, 2022 | -11.56 |
| May 31, 2022 | -10.82 |
| May 27, 2022 | -9.31 |
| May 26, 2022 | -9.12 |
| May 25, 2022 | -5.73 |
| May 24, 2022 | -4.51 |
| May 23, 2022 | -7.77 |
| May 20, 2022 | -8.78 |
| May 19, 2022 | -8.76 |
| May 18, 2022 | -7.66 |
| May 17, 2022 | -8.29 |
| May 16, 2022 | -5.01 |
| May 13, 2022 | -4.63 |
| May 12, 2022 | -1.39 |
| May 11, 2022 | -1.41 |
| May 10, 2022 | -0.53 |
| May 9, 2022 | 0.94 |
| May 6, 2022 | -2.91 |
| May 5, 2022 | -4.34 |
| May 4, 2022 | -8.00 |
| May 3, 2022 | -6.74 |
| May 2, 2022 | -7.50 |
| Apr 29, 2022 | -5.79 |
| Apr 28, 2022 | -5.20 |
| Apr 27, 2022 | -5.31 |
| Apr 26, 2022 | -3.35 |
| Apr 25, 2022 | -5.56 |
| Apr 22, 2022 | -5.60 |
| Apr 21, 2022 | -5.87 |
| Apr 20, 2022 | -7.81 |
| Apr 19, 2022 | -11.33 |
| Apr 18, 2022 | -11.94 |
| Apr 14, 2022 | -12.04 |
| Apr 13, 2022 | -12.65 |
| Apr 12, 2022 | -10.55 |
| Apr 11, 2022 | -11.16 |
| Apr 8, 2022 | -12.32 |
| Apr 7, 2022 | -13.33 |
| Apr 6, 2022 | -15.49 |
| Apr 5, 2022 | -16.02 |
| Apr 4, 2022 | -17.66 |
| Apr 1, 2022 | -14.95 |
| Mar 31, 2022 | -12.23 |
| Mar 30, 2022 | -15.83 |
| Mar 29, 2022 | -14.85 |
| Mar 28, 2022 | -14.62 |
| Mar 25, 2022 | -14.48 |
| Mar 24, 2022 | -17.18 |
| Mar 23, 2022 | -16.10 |
| Mar 22, 2022 | -16.20 |
| Mar 21, 2022 | -14.35 |
| Mar 18, 2022 | -17.79 |
| Mar 17, 2022 | -12.07 |
| Mar 16, 2022 | -13.83 |
| Mar 15, 2022 | -2.17 |
| Mar 14, 2022 | 1.81 |
| Mar 11, 2022 | -6.65 |
| Mar 10, 2022 | -13.72 |
| Mar 9, 2022 | -16.75 |
| Mar 8, 2022 | -10.48 |
| Mar 7, 2022 | -13.18 |
| Mar 4, 2022 | -16.01 |
| Mar 3, 2022 | -17.25 |
| Mar 2, 2022 | -21.31 |
| Mar 1, 2022 | -21.92 |
| Feb 28, 2022 | -21.97 |
| Feb 25, 2022 | -17.23 |
| Feb 24, 2022 | -16.25 |
| Feb 23, 2022 | -16.70 |
| Feb 22, 2022 | -16.86 |
| Feb 18, 2022 | -18.46 |
| Feb 17, 2022 | -20.45 |
| Feb 16, 2022 | -20.75 |
| Feb 15, 2022 | -21.47 |
| Feb 14, 2022 | -18.33 |
| Feb 11, 2022 | -17.70 |
| Feb 10, 2022 | -19.97 |
| Feb 9, 2022 | -21.38 |
| Feb 8, 2022 | -19.29 |
| Feb 7, 2022 | -18.60 |
| Feb 4, 2022 | -18.73 |
| Feb 3, 2022 | -15.27 |
| Feb 2, 2022 | -16.51 |
| Feb 1, 2022 | -16.12 |
| Jan 31, 2022 | -13.90 |
| Jan 28, 2022 | -9.98 |
| Jan 27, 2022 | -9.02 |
| Jan 26, 2022 | -12.05 |
| Jan 25, 2022 | -12.68 |
| Jan 24, 2022 | -16.09 |
| Jan 21, 2022 | -17.25 |
| Jan 20, 2022 | -19.60 |
| Jan 19, 2022 | -19.77 |
| Jan 18, 2022 | -22.01 |
| Jan 14, 2022 | -23.23 |
| Jan 13, 2022 | -22.56 |
| Jan 12, 2022 | -22.53 |
| Jan 11, 2022 | -20.79 |
| Jan 10, 2022 | -16.59 |
| Jan 7, 2022 | -19.62 |
| Jan 6, 2022 | -18.14 |
| Jan 5, 2022 | -19.60 |
| Jan 4, 2022 | -21.75 |
| Jan 3, 2022 | -25.47 |
| Dec 31, 2021 | -25.03 |
| Dec 30, 2021 | -25.38 |
| Dec 29, 2021 | -20.56 |
| Dec 28, 2021 | -21.36 |
| Dec 27, 2021 | -21.47 |
| Dec 23, 2021 | -22.47 |
| Dec 22, 2021 | -22.43 |
| Dec 21, 2021 | -21.61 |
| Dec 20, 2021 | -18.33 |
| Dec 17, 2021 | -21.55 |
| Dec 16, 2021 | -21.65 |
| Dec 15, 2021 | -22.50 |
| Dec 14, 2021 | -23.69 |
| Dec 13, 2021 | -24.26 |
| Dec 10, 2021 | -26.36 |
| Dec 9, 2021 | -23.74 |
| Dec 8, 2021 | -24.70 |
| Dec 7, 2021 | -23.46 |
| Dec 6, 2021 | -22.64 |
| Dec 3, 2021 | -18.80 |
| Dec 2, 2021 | -29.12 |
| Dec 1, 2021 | -31.39 |
| Nov 30, 2021 | -32.04 |
| Nov 29, 2021 | -30.21 |
| Nov 26, 2021 | -26.24 |
| Nov 24, 2021 | -26.66 |
| Nov 23, 2021 | -24.98 |
| Nov 22, 2021 | -23.93 |
| Nov 19, 2021 | -22.81 |
| Nov 18, 2021 | -23.53 |
| Nov 17, 2021 | -25.82 |
| Nov 16, 2021 | -26.93 |
| Nov 15, 2021 | -21.38 |
| Nov 12, 2021 | -22.43 |
| Nov 11, 2021 | -22.89 |
| Nov 10, 2021 | -20.98 |
| Nov 9, 2021 | -21.63 |
| Nov 8, 2021 | -24.24 |
| Nov 5, 2021 | -23.57 |
| Nov 4, 2021 | -25.40 |
| Nov 3, 2021 | -23.50 |
| Nov 2, 2021 | -23.93 |
| Nov 1, 2021 | -26.13 |
| Oct 29, 2021 | -26.68 |
| Oct 28, 2021 | -28.17 |
| Oct 27, 2021 | -26.76 |
| Oct 26, 2021 | -27.54 |
| Oct 25, 2021 | -29.77 |
| Oct 22, 2021 | -26.03 |
| Oct 21, 2021 | -25.55 |
| Oct 20, 2021 | -23.99 |
| Oct 19, 2021 | -23.80 |
| Oct 18, 2021 | -22.48 |
| Oct 15, 2021 | -22.89 |
| Oct 14, 2021 | -20.62 |
| Oct 13, 2021 | -19.17 |
| Oct 12, 2021 | -17.91 |
| Oct 11, 2021 | -18.27 |
| Oct 8, 2021 | -18.79 |
| Oct 7, 2021 | -19.34 |
| Oct 6, 2021 | -16.69 |
| Oct 5, 2021 | -15.93 |
| Oct 4, 2021 | -13.24 |
| Oct 1, 2021 | -14.59 |
| Sep 30, 2021 | -14.59 |
| Sep 29, 2021 | -47.50 |
| Sep 28, 2021 | -48.55 |
| Sep 27, 2021 | -50.60 |
| Sep 24, 2021 | -48.49 |
| Sep 23, 2021 | -51.54 |
| Sep 22, 2021 | -51.65 |
| Sep 21, 2021 | -50.99 |
| Sep 20, 2021 | -50.60 |
| Sep 17, 2021 | -56.32 |
| Sep 16, 2021 | -55.77 |
| Sep 15, 2021 | -58.03 |
| Sep 14, 2021 | -58.21 |
| Sep 13, 2021 | -57.61 |
| Sep 10, 2021 | -59.21 |
| Sep 9, 2021 | -60.34 |
| Sep 8, 2021 | -59.29 |
| Sep 7, 2021 | -61.31 |
| Sep 3, 2021 | -59.45 |
| Sep 2, 2021 | -61.86 |
| Sep 1, 2021 | -59.95 |
| Aug 31, 2021 | -60.97 |
| Aug 30, 2021 | -56.16 |
| Aug 27, 2021 | -56.98 |
| Aug 26, 2021 | -57.71 |
| Aug 25, 2021 | -60.39 |
| Aug 24, 2021 | -59.92 |
| Aug 23, 2021 | -56.61 |
| Aug 20, 2021 | -54.93 |
| Aug 19, 2021 | -52.25 |
| Aug 18, 2021 | -54.80 |
| Aug 17, 2021 | -53.54 |
| Aug 16, 2021 | -52.56 |
| Aug 13, 2021 | -55.19 |
| Aug 12, 2021 | -59.00 |
| Aug 11, 2021 | -60.60 |
| Aug 10, 2021 | -59.74 |
| Aug 9, 2021 | -60.50 |
| Aug 6, 2021 | -59.63 |
| Aug 5, 2021 | -62.26 |
| Aug 4, 2021 | -65.78 |
| Aug 3, 2021 | -65.38 |
| Aug 2, 2021 | -68.38 |
| Jul 30, 2021 | -67.61 |
| Jul 29, 2021 | -60.44 |
| Jul 28, 2021 | -60.39 |
| Jul 27, 2021 | -49.47 |
| Jul 26, 2021 | -60.73 |
| Jul 23, 2021 | -59.45 |
| Jul 22, 2021 | -66.41 |
| Jul 21, 2021 | -67.67 |
| Jul 20, 2021 | -60.63 |
| Jul 19, 2021 | -60.13 |
| Jul 16, 2021 | -59.55 |
| Jul 15, 2021 | -61.28 |
| Jul 14, 2021 | -59.58 |
| Jul 13, 2021 | -65.33 |
| Jul 12, 2021 | -66.09 |
| Jul 9, 2021 | -63.49 |
| Jul 8, 2021 | -63.41 |
| Jul 7, 2021 | -64.04 |
| Jul 6, 2021 | -68.11 |
| Jul 2, 2021 | -65.72 |
| Jul 1, 2021 | -71.03 |
| Jun 30, 2021 | -71.69 |
| Jun 29, 2021 | -171.36 |
| Jun 28, 2021 | -168.26 |
| Jun 25, 2021 | -156.57 |
| Jun 24, 2021 | -150.82 |
| Jun 23, 2021 | -153.70 |
| Jun 22, 2021 | -140.75 |
| Jun 21, 2021 | -147.54 |
| Jun 18, 2021 | -147.54 |
| Jun 17, 2021 | -151.97 |
| Jun 16, 2021 | -137.70 |
| Jun 15, 2021 | -136.60 |
| Jun 14, 2021 | -136.78 |
| Jun 11, 2021 | -136.03 |
| Jun 10, 2021 | -129.64 |
| Jun 9, 2021 | -132.11 |
| Jun 8, 2021 | -138.10 |
| Jun 7, 2021 | -127.80 |
| Jun 4, 2021 | -121.81 |
| Jun 3, 2021 | -117.90 |
| Jun 2, 2021 | -114.33 |
| Jun 1, 2021 | -111.28 |
| May 28, 2021 | -108.35 |
| May 27, 2021 | -110.36 |
| May 26, 2021 | -105.58 |
| May 25, 2021 | -89.30 |
| May 24, 2021 | -94.02 |
| May 21, 2021 | -92.17 |
| May 20, 2021 | -90.91 |
| May 19, 2021 | -86.76 |
| May 18, 2021 | -85.96 |
| May 17, 2021 | -82.74 |
| May 14, 2021 | -79.86 |
| May 13, 2021 | -73.41 |
| May 12, 2021 | -76.58 |
| May 11, 2021 | -72.15 |
| May 10, 2021 | -72.15 |
| May 7, 2021 | -79.34 |
| May 6, 2021 | -77.79 |
| May 5, 2021 | -82.56 |
| May 4, 2021 | -86.02 |
| May 3, 2021 | -86.13 |
| Apr 30, 2021 | -87.86 |
| Apr 29, 2021 | -86.76 |
| Apr 28, 2021 | -90.27 |
| Apr 27, 2021 | -92.98 |
| Apr 26, 2021 | -94.02 |
| Apr 23, 2021 | -92.81 |
| Apr 22, 2021 | -89.58 |
| Apr 21, 2021 | -88.09 |
| Apr 20, 2021 | -84.52 |
| Apr 19, 2021 | -85.04 |
| Apr 16, 2021 | -85.21 |
| Apr 15, 2021 | -87.51 |
| Apr 14, 2021 | -95.68 |
| Apr 13, 2021 | -99.83 |
| Apr 12, 2021 | -99.60 |
| Apr 9, 2021 | -105.24 |
| Apr 8, 2021 | -107.94 |
| Apr 7, 2021 | -102.19 |
| Apr 6, 2021 | -121.18 |
| Apr 5, 2021 | -117.78 |
| Apr 1, 2021 | -119.57 |
| Mar 31, 2021 | -118.13 |
| Mar 30, 2021 | 5.87 |
| Mar 29, 2021 | 9.05 |
| Mar 26, 2021 | 1.76 |
| Mar 25, 2021 | 3.09 |
| Mar 24, 2021 | 7.13 |
| Mar 23, 2021 | -15.91 |
| Mar 22, 2021 | -18.89 |
| Mar 19, 2021 | -15.32 |
| Mar 18, 2021 | -7.24 |
| Mar 17, 2021 | -9.69 |
| Mar 16, 2021 | -12.41 |
| Mar 15, 2021 | -12.80 |
| Mar 12, 2021 | -11.41 |
| Mar 11, 2021 | -13.60 |
| Mar 10, 2021 | 4.15 |
| Mar 9, 2021 | 5.87 |
| Mar 8, 2021 | 17.45 |
| Mar 5, 2021 | 9.97 |
| Mar 4, 2021 | 10.90 |
| Mar 3, 2021 | 7.92 |
| Mar 2, 2021 | 1.50 |
| Mar 1, 2021 | -12.54 |
| Feb 26, 2021 | -9.29 |
| Feb 25, 2021 | -12.60 |
| Feb 24, 2021 | -31.21 |
| Feb 23, 2021 | -20.02 |
| Feb 22, 2021 | -25.65 |
| Feb 19, 2021 | -38.89 |
| Feb 18, 2021 | -36.24 |
| Feb 17, 2021 | -38.23 |
| Feb 16, 2021 | -42.59 |
| Feb 12, 2021 | -52.19 |
| Feb 11, 2021 | -53.12 |
| Feb 10, 2021 | -49.88 |
| Feb 9, 2021 | -52.33 |
| Feb 8, 2021 | -42.33 |
| Feb 5, 2021 | -42.59 |
| Feb 4, 2021 | -45.51 |
| Feb 3, 2021 | -44.78 |
| Feb 2, 2021 | -41.27 |
| Feb 1, 2021 | -53.45 |
| Jan 29, 2021 | -54.84 |
| Jan 28, 2021 | -54.58 |
| Jan 27, 2021 | -50.27 |
| Jan 26, 2021 | -56.50 |
| Jan 25, 2021 | -53.12 |
| Jan 22, 2021 | -69.34 |
| Jan 21, 2021 | -75.50 |
| Jan 20, 2021 | -77.02 |
| Jan 19, 2021 | -75.96 |
| Jan 15, 2021 | -57.16 |
| Jan 14, 2021 | -71.06 |
| Jan 13, 2021 | -76.69 |
| Jan 12, 2021 | -84.64 |
| Jan 11, 2021 | -58.42 |
| Jan 8, 2021 | -68.42 |
| Jan 7, 2021 | -73.65 |
| Jan 6, 2021 | -51.60 |
| Jan 5, 2021 | -46.50 |
| Jan 4, 2021 | -56.23 |
| Dec 31, 2020 | -32.20 |
| Dec 30, 2020 | 155.05 |
| Dec 29, 2020 | 152.44 |
| Dec 28, 2020 | 141.31 |
| Dec 24, 2020 | 156.79 |
| Dec 23, 2020 | 165.10 |
| Dec 22, 2020 | 170.00 |
| Dec 21, 2020 | 180.52 |
| Dec 18, 2020 | 173.21 |
| Dec 17, 2020 | 165.97 |
| Dec 16, 2020 | 170.47 |
| Dec 15, 2020 | 175.76 |
| Dec 14, 2020 | 170.26 |
| Dec 11, 2020 | 170.47 |
| Dec 10, 2020 | 178.04 |
| Dec 9, 2020 | 174.96 |
| Dec 8, 2020 | 183.54 |
| Dec 7, 2020 | 171.34 |
| Dec 4, 2020 | 164.90 |
| Dec 3, 2020 | 176.83 |
| Dec 2, 2020 | 193.19 |
| Dec 1, 2020 | 193.92 |
| Nov 30, 2020 | 201.50 |
| Nov 27, 2020 | 224.89 |
| Nov 25, 2020 | 233.20 |
| Nov 24, 2020 | 254.92 |
| Nov 23, 2020 | 252.77 |
| Nov 20, 2020 | 215.77 |
| Nov 19, 2020 | 206.53 |
| Nov 18, 2020 | 198.15 |
| Nov 17, 2020 | 195.20 |
| Nov 16, 2020 | 198.55 |
| Nov 13, 2020 | 169.39 |
| Nov 12, 2020 | 173.28 |
| Nov 11, 2020 | 127.64 |
| Nov 10, 2020 | 129.45 |
| Nov 9, 2020 | 136.55 |
| Nov 6, 2020 | 137.62 |
| Nov 5, 2020 | 148.55 |
| Nov 4, 2020 | 129.91 |
| Nov 3, 2020 | 121.47 |
| Nov 2, 2020 | 113.63 |
| Oct 30, 2020 | 95.46 |
| Oct 29, 2020 | 98.48 |
| Oct 28, 2020 | 85.54 |
| Oct 27, 2020 | 89.03 |
| Oct 26, 2020 | 88.16 |
| Oct 23, 2020 | 83.60 |
| Oct 22, 2020 | 87.49 |
| Oct 21, 2020 | 90.24 |
| Oct 20, 2020 | 97.61 |
| Oct 19, 2020 | 88.83 |
| Oct 16, 2020 | 92.78 |
| Oct 15, 2020 | 97.68 |
| Oct 14, 2020 | 99.55 |
| Oct 13, 2020 | 90.50 |
| Oct 12, 2020 | 88.69 |
| Oct 9, 2020 | 78.24 |
| Oct 8, 2020 | 80.45 |
| Oct 7, 2020 | 79.38 |
| Oct 6, 2020 | 76.56 |
| Oct 5, 2020 | 77.70 |
| Oct 2, 2020 | 73.68 |
| Oct 1, 2020 | 72.88 |
| Sep 30, 2020 | 76.83 |
| Sep 29, 2020 | -18.04 |
| Sep 28, 2020 | -16.67 |
| Sep 25, 2020 | -16.26 |
| Sep 24, 2020 | -15.24 |
| Sep 23, 2020 | -16.09 |
| Sep 22, 2020 | -17.62 |
| Sep 21, 2020 | -17.17 |
| Sep 18, 2020 | -18.04 |
| Sep 17, 2020 | -18.38 |
| Sep 16, 2020 | -18.75 |
| Sep 15, 2020 | -19.72 |
| Sep 14, 2020 | -18.68 |
| Sep 11, 2020 | -16.86 |
| Sep 10, 2020 | -16.63 |
| Sep 9, 2020 | -16.26 |
| Sep 8, 2020 | -16.25 |
| Sep 4, 2020 | -17.75 |
| Sep 3, 2020 | -17.87 |
| Sep 2, 2020 | -19.26 |
| Sep 1, 2020 | -19.87 |
| Aug 31, 2020 | -16.99 |
| Aug 28, 2020 | -18.87 |
| Aug 27, 2020 | -21.44 |
| Aug 26, 2020 | -27.23 |
| Aug 25, 2020 | -19.78 |
| Aug 24, 2020 | -18.13 |
| Aug 21, 2020 | -15.14 |
| Aug 20, 2020 | -14.74 |
| Aug 19, 2020 | -15.16 |
| Aug 18, 2020 | -16.49 |
| Aug 17, 2020 | -15.71 |
| Aug 14, 2020 | -14.53 |
| Aug 13, 2020 | -15.34 |
| Aug 12, 2020 | -16.06 |
| Aug 11, 2020 | -16.55 |
| Aug 10, 2020 | -17.16 |
| Aug 7, 2020 | -17.84 |
| Aug 6, 2020 | -20.17 |
| Aug 5, 2020 | -17.64 |
| Aug 4, 2020 | -17.55 |
| Aug 3, 2020 | -17.07 |
| Jul 31, 2020 | -16.55 |
| Jul 30, 2020 | -17.22 |