Li Auto (LI) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 346.70 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 30.02 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 34.47 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | -10.84 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 3.06 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -5.79 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 0.01 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -2.05 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | -28.70 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | -71.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -71.51 |
| May 29, 2026 | -73.77 |
| May 28, 2026 | -76.38 |
| May 27, 2026 | -77.56 |
| May 26, 2026 | -78.12 |
| May 22, 2026 | -78.10 |
| May 21, 2026 | -79.64 |
| May 20, 2026 | -79.69 |
| May 19, 2026 | -79.50 |
| May 18, 2026 | -81.76 |
| May 15, 2026 | -90.97 |
| May 14, 2026 | -94.66 |
| May 13, 2026 | -98.39 |
| May 12, 2026 | -92.10 |
| May 11, 2026 | -92.74 |
| May 8, 2026 | -88.47 |
| May 7, 2026 | -86.50 |
| May 6, 2026 | -87.09 |
| May 5, 2026 | -87.38 |
| May 4, 2026 | -87.88 |
| May 1, 2026 | -86.35 |
| Apr 30, 2026 | -87.63 |
| Apr 29, 2026 | -87.24 |
| Apr 28, 2026 | -87.38 |
| Apr 27, 2026 | -88.22 |
| Apr 24, 2026 | -89.11 |
| Apr 23, 2026 | -91.66 |
| Apr 22, 2026 | -91.66 |
| Apr 21, 2026 | -90.92 |
| Apr 20, 2026 | -91.96 |
| Apr 17, 2026 | -90.38 |
| Apr 16, 2026 | -91.02 |
| Apr 15, 2026 | -89.25 |
| Apr 14, 2026 | -92.10 |
| Apr 13, 2026 | -92.30 |
| Apr 10, 2026 | -94.41 |
| Apr 9, 2026 | -89.89 |
| Apr 8, 2026 | -91.56 |
| Apr 7, 2026 | -90.53 |
| Apr 6, 2026 | -90.73 |
| Apr 2, 2026 | -90.78 |
| Apr 1, 2026 | -90.33 |
| Mar 31, 2026 | -87.63 |
| Mar 30, 2026 | -86.25 |
| Mar 27, 2026 | -85.81 |
| Mar 26, 2026 | -86.40 |
| Mar 25, 2026 | -88.86 |
| Mar 24, 2026 | -87.24 |
| Mar 23, 2026 | -84.19 |
| Mar 20, 2026 | -82.08 |
| Mar 19, 2026 | -84.04 |
| Mar 18, 2026 | -83.80 |
| Mar 17, 2026 | -88.32 |
| Mar 16, 2026 | -89.65 |
| Mar 13, 2026 | -85.17 |
| Mar 12, 2026 | -87.63 |
| Mar 11, 2026 | -89.89 |
| Mar 10, 2026 | -87.29 |
| Mar 9, 2026 | -87.63 |
| Mar 6, 2026 | -84.34 |
| Mar 5, 2026 | -82.96 |
| Mar 4, 2026 | -84.68 |
| Mar 3, 2026 | -83.85 |
| Mar 2, 2026 | -86.35 |
| Feb 27, 2026 | -86.45 |
| Feb 26, 2026 | -87.97 |
| Feb 25, 2026 | -90.68 |
| Feb 24, 2026 | -91.76 |
| Feb 23, 2026 | -90.58 |
| Feb 20, 2026 | -89.84 |
| Feb 19, 2026 | -90.04 |
| Feb 18, 2026 | -90.04 |
| Feb 17, 2026 | -90.43 |
| Feb 13, 2026 | -90.73 |
| Feb 12, 2026 | -92.40 |
| Feb 11, 2026 | -94.36 |
| Feb 10, 2026 | -92.84 |
| Feb 9, 2026 | -90.19 |
| Feb 6, 2026 | -93.23 |
| Feb 5, 2026 | -87.43 |
| Feb 4, 2026 | -85.22 |
| Feb 3, 2026 | -83.65 |
| Feb 2, 2026 | -81.29 |
| Jan 30, 2026 | -81.73 |
| Jan 29, 2026 | -84.83 |
| Jan 28, 2026 | -84.29 |
| Jan 27, 2026 | -82.32 |
| Jan 26, 2026 | -83.26 |
| Jan 23, 2026 | -82.13 |
| Jan 22, 2026 | -82.03 |
| Jan 21, 2026 | -79.23 |
| Jan 20, 2026 | -77.31 |
| Jan 16, 2026 | -79.57 |
| Jan 15, 2026 | -80.55 |
| Jan 14, 2026 | -79.67 |
| Jan 13, 2026 | -81.78 |
| Jan 12, 2026 | -83.75 |
| Jan 9, 2026 | -81.88 |
| Jan 8, 2026 | -82.67 |
| Jan 7, 2026 | -83.26 |
| Jan 6, 2026 | -83.50 |
| Jan 5, 2026 | -85.32 |
| Jan 2, 2026 | -84.78 |
| Dec 31, 2025 | -83.21 |
| Dec 30, 2025 | 8.18 |
| Dec 29, 2025 | 8.13 |
| Dec 26, 2025 | 8.26 |
| Dec 24, 2025 | 7.95 |
| Dec 23, 2025 | 7.90 |
| Dec 22, 2025 | 8.04 |
| Dec 19, 2025 | 8.05 |
| Dec 18, 2025 | 7.66 |
| Dec 17, 2025 | 7.65 |
| Dec 16, 2025 | 7.90 |
| Dec 15, 2025 | 7.88 |
| Dec 12, 2025 | 8.09 |
| Dec 11, 2025 | 8.06 |
| Dec 10, 2025 | 8.15 |
| Dec 9, 2025 | 8.24 |
| Dec 8, 2025 | 8.50 |
| Dec 5, 2025 | 8.43 |
| Dec 4, 2025 | 8.33 |
| Dec 3, 2025 | 8.26 |
| Dec 2, 2025 | 8.57 |
| Dec 1, 2025 | 8.50 |
| Nov 28, 2025 | 8.71 |
| Nov 26, 2025 | 8.73 |
| Nov 25, 2025 | 8.68 |
| Nov 24, 2025 | 8.58 |
| Nov 21, 2025 | 8.53 |
| Nov 20, 2025 | 8.36 |
| Nov 19, 2025 | 8.56 |
| Nov 18, 2025 | 8.85 |
| Nov 17, 2025 | 8.92 |
| Nov 14, 2025 | 9.36 |
| Nov 13, 2025 | 9.44 |
| Nov 12, 2025 | 9.48 |
| Nov 11, 2025 | 9.67 |
| Nov 10, 2025 | 9.56 |
| Nov 7, 2025 | 9.47 |
| Nov 6, 2025 | 9.55 |
| Nov 5, 2025 | 9.50 |
| Nov 4, 2025 | 9.38 |
| Nov 3, 2025 | 9.70 |
| Oct 31, 2025 | 9.87 |
| Oct 30, 2025 | 9.70 |
| Oct 29, 2025 | 9.94 |
| Oct 28, 2025 | 10.10 |
| Oct 27, 2025 | 10.21 |
| Oct 24, 2025 | 10.38 |
| Oct 23, 2025 | 10.53 |
| Oct 22, 2025 | 10.35 |
| Oct 21, 2025 | 10.42 |
| Oct 20, 2025 | 10.67 |
| Oct 17, 2025 | 10.66 |
| Oct 16, 2025 | 10.69 |
| Oct 15, 2025 | 10.76 |
| Oct 14, 2025 | 10.79 |
| Oct 13, 2025 | 10.95 |
| Oct 10, 2025 | 10.80 |
| Oct 9, 2025 | 11.18 |
| Oct 8, 2025 | 11.67 |
| Oct 7, 2025 | 11.50 |
| Oct 6, 2025 | 11.79 |
| Oct 3, 2025 | 11.74 |
| Oct 2, 2025 | 12.23 |
| Oct 1, 2025 | 12.08 |
| Sep 30, 2025 | 12.00 |
| Sep 29, 2025 | 5.55 |
| Sep 26, 2025 | 5.36 |
| Sep 25, 2025 | 5.68 |
| Sep 24, 2025 | 5.59 |
| Sep 23, 2025 | 5.51 |
| Sep 22, 2025 | 5.60 |
| Sep 19, 2025 | 5.66 |
| Sep 18, 2025 | 5.74 |
| Sep 17, 2025 | 5.87 |
| Sep 16, 2025 | 5.74 |
| Sep 15, 2025 | 5.76 |
| Sep 12, 2025 | 5.39 |
| Sep 11, 2025 | 5.36 |
| Sep 10, 2025 | 5.27 |
| Sep 9, 2025 | 5.33 |
| Sep 8, 2025 | 5.24 |
| Sep 5, 2025 | 5.20 |
| Sep 4, 2025 | 5.28 |
| Sep 3, 2025 | 5.30 |
| Sep 2, 2025 | 5.37 |
| Aug 29, 2025 | 5.14 |
| Aug 28, 2025 | 5.12 |
| Aug 27, 2025 | 4.97 |
| Aug 26, 2025 | 5.42 |
| Aug 25, 2025 | 5.28 |
| Aug 22, 2025 | 5.29 |
| Aug 21, 2025 | 5.16 |
| Aug 20, 2025 | 5.17 |
| Aug 19, 2025 | 5.24 |
| Aug 18, 2025 | 5.29 |
| Aug 15, 2025 | 5.32 |
| Aug 14, 2025 | 5.22 |
| Aug 13, 2025 | 5.48 |
| Aug 12, 2025 | 5.28 |
| Aug 11, 2025 | 5.30 |
| Aug 8, 2025 | 5.45 |
| Aug 7, 2025 | 5.42 |
| Aug 6, 2025 | 5.32 |
| Aug 5, 2025 | 5.63 |
| Aug 4, 2025 | 5.66 |
| Aug 1, 2025 | 5.55 |
| Jul 31, 2025 | 5.74 |
| Jul 30, 2025 | 5.82 |
| Jul 29, 2025 | 6.02 |
| Jul 28, 2025 | 6.42 |
| Jul 25, 2025 | 6.51 |
| Jul 24, 2025 | 6.51 |
| Jul 23, 2025 | 6.69 |
| Jul 22, 2025 | 6.78 |
| Jul 21, 2025 | 6.71 |
| Jul 18, 2025 | 7.00 |
| Jul 17, 2025 | 6.90 |
| Jul 16, 2025 | 6.47 |
| Jul 15, 2025 | 6.36 |
| Jul 14, 2025 | 6.30 |
| Jul 11, 2025 | 6.09 |
| Jul 10, 2025 | 5.98 |
| Jul 9, 2025 | 5.98 |
| Jul 8, 2025 | 5.94 |
| Jul 7, 2025 | 5.88 |
| Jul 3, 2025 | 5.71 |
| Jul 2, 2025 | 5.75 |
| Jul 1, 2025 | 5.90 |
| Jun 30, 2025 | 5.96 |
| Jun 27, 2025 | 6.15 |
| Jun 26, 2025 | 6.27 |
| Jun 25, 2025 | 6.29 |
| Jun 24, 2025 | 6.38 |
| Jun 23, 2025 | 6.28 |
| Jun 20, 2025 | 5.82 |
| Jun 18, 2025 | 5.91 |
| Jun 17, 2025 | 6.03 |
| Jun 16, 2025 | 6.31 |
| Jun 13, 2025 | 6.21 |
| Jun 12, 2025 | 6.46 |
| Jun 11, 2025 | 6.58 |
| Jun 10, 2025 | 6.50 |
| Jun 9, 2025 | 6.75 |
| Jun 6, 2025 | 6.60 |
| Jun 5, 2025 | 6.55 |
| Jun 4, 2025 | 6.59 |
| Jun 3, 2025 | 6.60 |
| Jun 2, 2025 | 6.22 |
| May 30, 2025 | 6.34 |
| May 29, 2025 | 6.37 |
| May 28, 2025 | 6.24 |
| May 27, 2025 | 6.32 |
| May 23, 2025 | 6.47 |
| May 22, 2025 | 6.41 |
| May 21, 2025 | 6.51 |
| May 20, 2025 | 6.32 |
| May 19, 2025 | 6.34 |
| May 16, 2025 | 6.45 |
| May 15, 2025 | 6.39 |
| May 14, 2025 | 6.43 |
| May 13, 2025 | 6.26 |
| May 12, 2025 | 6.35 |
| May 9, 2025 | 5.96 |
| May 8, 2025 | 6.09 |
| May 7, 2025 | 5.88 |
| May 6, 2025 | 5.75 |
| May 5, 2025 | 5.65 |
| May 2, 2025 | 5.60 |
| May 1, 2025 | 5.49 |
| Apr 30, 2025 | 5.46 |
| Apr 29, 2025 | 5.41 |
| Apr 28, 2025 | 5.44 |
| Apr 25, 2025 | 5.25 |
| Apr 24, 2025 | 5.33 |
| Apr 23, 2025 | 5.36 |
| Apr 22, 2025 | 5.32 |
| Apr 21, 2025 | 5.19 |
| Apr 17, 2025 | 5.17 |
| Apr 16, 2025 | 5.09 |
| Apr 15, 2025 | 5.24 |
| Apr 14, 2025 | 5.34 |
| Apr 11, 2025 | 5.20 |
| Apr 10, 2025 | 4.98 |
| Apr 9, 2025 | 4.73 |
| Apr 8, 2025 | 4.43 |
| Apr 7, 2025 | 4.81 |
| Apr 4, 2025 | 5.16 |
| Apr 3, 2025 | 5.54 |
| Apr 2, 2025 | 5.71 |
| Apr 1, 2025 | 5.74 |
| Mar 31, 2025 | 5.64 |
| Mar 28, 2025 | 5.76 |
| Mar 27, 2025 | 5.89 |
| Mar 26, 2025 | 6.01 |
| Mar 25, 2025 | 5.87 |
| Mar 24, 2025 | 5.90 |
| Mar 21, 2025 | 5.95 |
| Mar 20, 2025 | 6.04 |
| Mar 19, 2025 | 6.21 |
| Mar 18, 2025 | 6.23 |
| Mar 17, 2025 | 6.17 |
| Mar 14, 2025 | 6.19 |
| Mar 13, 2025 | 6.48 |
| Mar 12, 2025 | 6.70 |
| Mar 11, 2025 | 6.65 |
| Mar 10, 2025 | 6.22 |
| Mar 7, 2025 | 6.54 |
| Mar 6, 2025 | 6.22 |
| Mar 5, 2025 | 6.47 |
| Mar 4, 2025 | 6.24 |
| Mar 3, 2025 | 6.17 |
| Feb 28, 2025 | 6.93 |
| Feb 27, 2025 | 7.20 |
| Feb 26, 2025 | 7.42 |
| Feb 25, 2025 | 6.73 |
| Feb 24, 2025 | 5.94 |
| Feb 21, 2025 | 6.19 |
| Feb 20, 2025 | 5.95 |
| Feb 19, 2025 | 5.97 |
| Feb 18, 2025 | 5.78 |
| Feb 14, 2025 | 5.83 |
| Feb 13, 2025 | 5.68 |
| Feb 12, 2025 | 5.93 |
| Feb 11, 2025 | 5.65 |
| Feb 10, 2025 | 5.95 |
| Feb 7, 2025 | 5.87 |
| Feb 6, 2025 | 5.60 |
| Feb 5, 2025 | 5.27 |
| Feb 4, 2025 | 5.47 |
| Feb 3, 2025 | 5.16 |
| Jan 31, 2025 | 5.28 |
| Jan 30, 2025 | 5.44 |
| Jan 29, 2025 | 5.22 |
| Jan 28, 2025 | 5.25 |
| Jan 27, 2025 | 5.32 |
| Jan 24, 2025 | 5.23 |
| Jan 23, 2025 | 5.14 |
| Jan 22, 2025 | 5.10 |
| Jan 21, 2025 | 5.36 |
| Jan 17, 2025 | 5.09 |
| Jan 16, 2025 | 4.98 |
| Jan 15, 2025 | 4.93 |
| Jan 14, 2025 | 5.04 |
| Jan 13, 2025 | 4.90 |
| Jan 10, 2025 | 5.02 |
| Jan 8, 2025 | 5.23 |
| Jan 7, 2025 | 5.39 |
| Jan 6, 2025 | 5.39 |
| Jan 3, 2025 | 5.58 |
| Jan 2, 2025 | 5.42 |
| Dec 31, 2024 | 5.41 |
| Dec 30, 2024 | 6.91 |
| Dec 27, 2024 | 7.26 |
| Dec 26, 2024 | 7.21 |
| Dec 24, 2024 | 6.96 |
| Dec 23, 2024 | 6.87 |
| Dec 20, 2024 | 6.71 |
| Dec 19, 2024 | 6.65 |
| Dec 18, 2024 | 6.48 |
| Dec 17, 2024 | 6.38 |
| Dec 16, 2024 | 6.21 |
| Dec 13, 2024 | 6.32 |
| Dec 12, 2024 | 6.49 |
| Dec 11, 2024 | 6.50 |
| Dec 10, 2024 | 6.52 |
| Dec 9, 2024 | 6.86 |
| Dec 6, 2024 | 6.36 |
| Dec 5, 2024 | 6.42 |
| Dec 4, 2024 | 6.39 |
| Dec 3, 2024 | 6.47 |
| Dec 2, 2024 | 6.49 |
| Nov 29, 2024 | 6.74 |
| Nov 27, 2024 | 6.64 |
| Nov 26, 2024 | 6.22 |
| Nov 25, 2024 | 6.39 |
| Nov 22, 2024 | 6.35 |
| Nov 21, 2024 | 6.44 |
| Nov 20, 2024 | 6.49 |
| Nov 19, 2024 | 6.60 |
| Nov 18, 2024 | 6.54 |
| Nov 15, 2024 | 6.47 |
| Nov 14, 2024 | 6.33 |
| Nov 13, 2024 | 6.37 |
| Nov 12, 2024 | 6.44 |
| Nov 11, 2024 | 6.93 |
| Nov 8, 2024 | 6.74 |
| Nov 7, 2024 | 7.29 |
| Nov 6, 2024 | 7.04 |
| Nov 5, 2024 | 7.27 |
| Nov 4, 2024 | 7.02 |
| Nov 1, 2024 | 7.14 |
| Oct 31, 2024 | 7.12 |
| Oct 30, 2024 | 8.24 |
| Oct 29, 2024 | 8.09 |
| Oct 28, 2024 | 8.30 |
| Oct 25, 2024 | 8.20 |
| Oct 24, 2024 | 7.80 |
| Oct 23, 2024 | 7.71 |
| Oct 22, 2024 | 7.43 |
| Oct 21, 2024 | 7.19 |
| Oct 18, 2024 | 7.19 |
| Oct 17, 2024 | 6.76 |
| Oct 16, 2024 | 7.14 |
| Oct 15, 2024 | 7.16 |
| Oct 14, 2024 | 7.58 |
| Oct 11, 2024 | 7.70 |
| Oct 10, 2024 | 7.65 |
| Oct 9, 2024 | 7.95 |
| Oct 8, 2024 | 7.99 |
| Oct 7, 2024 | 8.69 |
| Oct 4, 2024 | 8.34 |
| Oct 3, 2024 | 8.21 |
| Oct 2, 2024 | 8.52 |
| Oct 1, 2024 | 8.15 |
| Sep 30, 2024 | 7.31 |
| Sep 27, 2024 | 8.37 |
| Sep 26, 2024 | 8.23 |
| Sep 25, 2024 | 7.72 |
| Sep 24, 2024 | 8.02 |
| Sep 23, 2024 | 7.21 |
| Sep 20, 2024 | 6.99 |
| Sep 19, 2024 | 6.90 |
| Sep 18, 2024 | 6.74 |
| Sep 17, 2024 | 6.94 |
| Sep 16, 2024 | 6.18 |
| Sep 13, 2024 | 6.21 |
| Sep 12, 2024 | 6.13 |
| Sep 11, 2024 | 6.36 |
| Sep 10, 2024 | 6.36 |
| Sep 9, 2024 | 6.13 |
| Sep 6, 2024 | 5.94 |
| Sep 5, 2024 | 6.12 |
| Sep 4, 2024 | 6.09 |
| Sep 3, 2024 | 6.17 |
| Aug 30, 2024 | 6.32 |
| Aug 29, 2024 | 6.39 |
| Aug 28, 2024 | 5.78 |
| Aug 27, 2024 | 6.89 |
| Aug 26, 2024 | 6.73 |
| Aug 23, 2024 | 6.89 |
| Aug 22, 2024 | 6.93 |
| Aug 21, 2024 | 6.86 |
| Aug 20, 2024 | 6.59 |
| Aug 19, 2024 | 6.97 |
| Aug 16, 2024 | 6.66 |
| Aug 15, 2024 | 6.23 |
| Aug 14, 2024 | 6.10 |
| Aug 13, 2024 | 6.29 |
| Aug 12, 2024 | 6.33 |
| Aug 9, 2024 | 6.46 |
| Aug 8, 2024 | 6.40 |
| Aug 7, 2024 | 6.24 |
| Aug 6, 2024 | 6.15 |
| Aug 5, 2024 | 6.12 |
| Aug 2, 2024 | 6.23 |
| Aug 1, 2024 | 6.29 |
| Jul 31, 2024 | 6.41 |
| Jul 30, 2024 | 6.10 |
| Jul 29, 2024 | 6.26 |
| Jul 26, 2024 | 6.21 |
| Jul 25, 2024 | 6.23 |
| Jul 24, 2024 | 6.12 |
| Jul 23, 2024 | 6.41 |
| Jul 22, 2024 | 6.64 |
| Jul 19, 2024 | 6.38 |
| Jul 18, 2024 | 6.52 |
| Jul 17, 2024 | 6.59 |
| Jul 16, 2024 | 6.78 |
| Jul 15, 2024 | 6.69 |
| Jul 12, 2024 | 6.91 |
| Jul 11, 2024 | 6.96 |
| Jul 10, 2024 | 6.73 |
| Jul 9, 2024 | 6.53 |
| Jul 8, 2024 | 6.55 |
| Jul 5, 2024 | 6.64 |
| Jul 3, 2024 | 6.73 |
| Jul 2, 2024 | 6.31 |
| Jul 1, 2024 | 6.19 |
| Jun 28, 2024 | 4.87 |
| Jun 27, 2024 | 4.99 |
| Jun 26, 2024 | 5.15 |
| Jun 25, 2024 | 5.05 |
| Jun 24, 2024 | 5.04 |
| Jun 21, 2024 | 4.86 |
| Jun 20, 2024 | 4.91 |
| Jun 18, 2024 | 4.99 |
| Jun 17, 2024 | 5.02 |
| Jun 14, 2024 | 5.12 |
| Jun 13, 2024 | 5.29 |
| Jun 12, 2024 | 5.16 |
| Jun 11, 2024 | 5.19 |
| Jun 10, 2024 | 5.30 |
| Jun 7, 2024 | 5.46 |
| Jun 6, 2024 | 5.40 |
| Jun 5, 2024 | 5.47 |
| Jun 4, 2024 | 5.45 |
| Jun 3, 2024 | 5.56 |
| May 31, 2024 | 5.51 |
| May 30, 2024 | 5.65 |
| May 29, 2024 | 5.49 |
| May 28, 2024 | 5.55 |
| May 24, 2024 | 5.53 |
| May 23, 2024 | 5.33 |
| May 22, 2024 | 5.65 |
| May 21, 2024 | 5.70 |
| May 20, 2024 | 5.91 |
| May 17, 2024 | 6.77 |
| May 16, 2024 | 6.86 |
| May 15, 2024 | 7.05 |
| May 14, 2024 | 7.18 |
| May 13, 2024 | 7.35 |
| May 10, 2024 | 7.26 |
| May 9, 2024 | 7.43 |
| May 8, 2024 | 7.36 |
| May 7, 2024 | 7.68 |
| May 6, 2024 | 7.95 |
| May 3, 2024 | 7.62 |
| May 2, 2024 | 7.89 |
| May 1, 2024 | 7.17 |
| Apr 30, 2024 | 7.15 |
| Apr 29, 2024 | 7.33 |
| Apr 26, 2024 | 6.81 |
| Apr 25, 2024 | 6.39 |
| Apr 24, 2024 | 6.50 |
| Apr 23, 2024 | 6.75 |
| Apr 22, 2024 | 6.78 |
| Apr 19, 2024 | 7.18 |
| Apr 18, 2024 | 7.94 |
| Apr 17, 2024 | 7.82 |
| Apr 16, 2024 | 7.73 |
| Apr 15, 2024 | 7.78 |
| Apr 12, 2024 | 8.00 |
| Apr 11, 2024 | 8.39 |
| Apr 10, 2024 | 8.60 |
| Apr 9, 2024 | 8.65 |
| Apr 8, 2024 | 8.51 |
| Apr 5, 2024 | 8.12 |
| Apr 4, 2024 | 8.06 |
| Apr 3, 2024 | 8.24 |
| Apr 2, 2024 | 8.45 |
| Apr 1, 2024 | 8.33 |
| Mar 28, 2024 | 7.85 |
| Mar 27, 2024 | 7.83 |
| Mar 26, 2024 | 7.95 |
| Mar 25, 2024 | 7.91 |
| Mar 22, 2024 | 7.91 |
| Mar 21, 2024 | 8.18 |
| Mar 20, 2024 | 8.84 |
| Mar 19, 2024 | 8.52 |
| Mar 18, 2024 | 8.60 |
| Mar 15, 2024 | 9.79 |
| Mar 14, 2024 | 9.54 |
| Mar 13, 2024 | 9.96 |
| Mar 12, 2024 | 10.30 |
| Mar 11, 2024 | 9.46 |
| Mar 8, 2024 | 9.42 |
| Mar 7, 2024 | 9.46 |
| Mar 6, 2024 | 9.82 |
| Mar 5, 2024 | 9.79 |
| Mar 4, 2024 | 9.75 |
| Mar 1, 2024 | 11.29 |
| Feb 29, 2024 | 11.90 |
| Feb 28, 2024 | 11.74 |
| Feb 27, 2024 | 11.98 |
| Feb 26, 2024 | 10.72 |
| Feb 23, 2024 | 9.02 |
| Feb 22, 2024 | 9.07 |
| Feb 21, 2024 | 8.59 |
| Feb 20, 2024 | 8.25 |
| Feb 16, 2024 | 8.21 |
| Feb 15, 2024 | 7.96 |
| Feb 14, 2024 | 7.83 |
| Feb 13, 2024 | 7.75 |
| Feb 12, 2024 | 7.90 |
| Feb 9, 2024 | 7.96 |
| Feb 8, 2024 | 7.91 |
| Feb 7, 2024 | 7.85 |
| Feb 6, 2024 | 8.03 |
| Feb 5, 2024 | 7.26 |
| Feb 2, 2024 | 7.35 |
| Feb 1, 2024 | 7.56 |
| Jan 31, 2024 | 7.18 |
| Jan 30, 2024 | 7.14 |
| Jan 29, 2024 | 7.21 |
| Jan 26, 2024 | 7.16 |
| Jan 25, 2024 | 7.19 |
| Jan 24, 2024 | 7.25 |
| Jan 23, 2024 | 7.35 |
| Jan 22, 2024 | 7.12 |
| Jan 19, 2024 | 7.32 |
| Jan 18, 2024 | 7.50 |
| Jan 17, 2024 | 7.56 |
| Jan 16, 2024 | 7.86 |
| Jan 12, 2024 | 8.21 |
| Jan 11, 2024 | 8.56 |
| Jan 10, 2024 | 8.38 |
| Jan 9, 2024 | 8.56 |
| Jan 8, 2024 | 8.82 |
| Jan 5, 2024 | 8.86 |
| Jan 4, 2024 | 9.10 |
| Jan 3, 2024 | 9.27 |
| Jan 2, 2024 | 8.97 |
| Dec 29, 2023 | 14.37 |
| Dec 28, 2023 | 14.13 |
| Dec 27, 2023 | 13.71 |
| Dec 26, 2023 | 13.22 |
| Dec 22, 2023 | 12.74 |
| Dec 21, 2023 | 12.73 |
| Dec 20, 2023 | 12.74 |
| Dec 19, 2023 | 13.54 |
| Dec 18, 2023 | 13.17 |
| Dec 15, 2023 | 13.56 |
| Dec 14, 2023 | 13.61 |
| Dec 13, 2023 | 13.27 |
| Dec 12, 2023 | 13.28 |
| Dec 11, 2023 | 13.54 |
| Dec 8, 2023 | 13.38 |
| Dec 7, 2023 | 13.62 |
| Dec 6, 2023 | 13.79 |
| Dec 5, 2023 | 13.68 |
| Dec 4, 2023 | 13.74 |
| Dec 1, 2023 | 13.93 |
| Nov 30, 2023 | 14.18 |
| Nov 29, 2023 | 14.68 |
| Nov 28, 2023 | 15.47 |
| Nov 27, 2023 | 15.24 |
| Nov 24, 2023 | 15.84 |
| Nov 22, 2023 | 15.62 |
| Nov 21, 2023 | 15.66 |
| Nov 20, 2023 | 16.23 |
| Nov 17, 2023 | 15.66 |
| Nov 16, 2023 | 14.92 |
| Nov 15, 2023 | 15.55 |
| Nov 14, 2023 | 15.29 |
| Nov 13, 2023 | 15.14 |
| Nov 10, 2023 | 14.18 |
| Nov 9, 2023 | 14.45 |
| Nov 8, 2023 | 15.11 |
| Nov 7, 2023 | 15.31 |
| Nov 6, 2023 | 15.13 |
| Nov 3, 2023 | 13.95 |
| Nov 2, 2023 | 13.56 |
| Nov 1, 2023 | 13.43 |
| Oct 31, 2023 | 12.98 |
| Oct 30, 2023 | 13.48 |
| Oct 27, 2023 | 13.43 |
| Oct 26, 2023 | 13.26 |
| Oct 25, 2023 | 13.01 |
| Oct 24, 2023 | 13.35 |
| Oct 23, 2023 | 12.46 |
| Oct 20, 2023 | 12.24 |
| Oct 19, 2023 | 12.43 |
| Oct 18, 2023 | 12.57 |
| Oct 17, 2023 | 12.82 |
| Oct 16, 2023 | 12.86 |
| Oct 13, 2023 | 13.16 |
| Oct 12, 2023 | 13.23 |
| Oct 11, 2023 | 13.59 |
| Oct 10, 2023 | 13.37 |
| Oct 9, 2023 | 12.83 |
| Oct 6, 2023 | 13.44 |
| Oct 5, 2023 | 13.12 |
| Oct 4, 2023 | 13.50 |
| Oct 3, 2023 | 13.29 |
| Oct 2, 2023 | 13.51 |
| Sep 29, 2023 | 168.71 |
| Sep 28, 2023 | 163.41 |
| Sep 27, 2023 | 165.44 |
| Sep 26, 2023 | 164.73 |
| Sep 25, 2023 | 167.33 |
| Sep 22, 2023 | 185.88 |
| Sep 21, 2023 | 181.15 |
| Sep 20, 2023 | 182.62 |
| Sep 19, 2023 | 181.67 |
| Sep 18, 2023 | 187.78 |
| Sep 15, 2023 | 192.37 |
| Sep 14, 2023 | 192.51 |
| Sep 13, 2023 | 191.56 |
| Sep 12, 2023 | 192.60 |
| Sep 11, 2023 | 187.21 |
| Sep 8, 2023 | 181.72 |
| Sep 7, 2023 | 182.52 |
| Sep 6, 2023 | 188.86 |
| Sep 5, 2023 | 188.44 |
| Sep 1, 2023 | 200.32 |
| Aug 31, 2023 | 197.10 |
| Aug 30, 2023 | 198.61 |
| Aug 29, 2023 | 203.06 |
| Aug 28, 2023 | 188.39 |
| Aug 25, 2023 | 185.79 |
| Aug 24, 2023 | 183.75 |
| Aug 23, 2023 | 184.27 |
| Aug 22, 2023 | 185.17 |
| Aug 21, 2023 | 188.34 |
| Aug 18, 2023 | 183.75 |
| Aug 17, 2023 | 193.17 |
| Aug 16, 2023 | 190.71 |
| Aug 15, 2023 | 192.13 |
| Aug 14, 2023 | 189.05 |
| Aug 11, 2023 | 191.51 |
| Aug 10, 2023 | 202.78 |
| Aug 9, 2023 | 198.00 |
| Aug 8, 2023 | 201.74 |
| Aug 7, 2023 | 220.76 |
| Aug 4, 2023 | 216.93 |
| Aug 3, 2023 | 220.24 |
| Aug 2, 2023 | 210.11 |
| Aug 1, 2023 | 209.97 |
| Jul 31, 2023 | 202.54 |
| Jul 28, 2023 | 202.16 |
| Jul 27, 2023 | 184.51 |
| Jul 26, 2023 | 186.03 |
| Jul 25, 2023 | 179.64 |
| Jul 24, 2023 | 180.68 |
| Jul 21, 2023 | 174.95 |
| Jul 20, 2023 | 177.41 |
| Jul 19, 2023 | 177.08 |
| Jul 18, 2023 | 175.57 |
| Jul 17, 2023 | 180.73 |
| Jul 14, 2023 | 175.09 |
| Jul 13, 2023 | 176.80 |
| Jul 12, 2023 | 180.63 |
| Jul 11, 2023 | 175.38 |
| Jul 10, 2023 | 169.65 |
| Jul 7, 2023 | 169.84 |
| Jul 6, 2023 | 167.90 |
| Jul 5, 2023 | 169.18 |
| Jul 3, 2023 | 171.78 |
| Jun 30, 2023 | 166.10 |
| Jun 29, 2023 | -26.84 |
| Jun 28, 2023 | -27.45 |
| Jun 27, 2023 | -27.16 |
| Jun 26, 2023 | -26.52 |
| Jun 23, 2023 | -26.00 |
| Jun 22, 2023 | -26.92 |
| Jun 21, 2023 | -27.13 |
| Jun 20, 2023 | -26.41 |
| Jun 16, 2023 | -26.93 |
| Jun 15, 2023 | -26.97 |
| Jun 14, 2023 | -26.45 |
| Jun 13, 2023 | -24.64 |
| Jun 12, 2023 | -24.38 |
| Jun 9, 2023 | -24.87 |
| Jun 8, 2023 | -25.06 |
| Jun 7, 2023 | -24.90 |
| Jun 6, 2023 | -25.04 |
| Jun 5, 2023 | -23.56 |
| Jun 2, 2023 | -23.04 |
| Jun 1, 2023 | -22.81 |
| May 31, 2023 | -22.74 |
| May 30, 2023 | -22.81 |
| May 26, 2023 | -22.04 |
| May 25, 2023 | -22.09 |
| May 24, 2023 | -22.56 |
| May 23, 2023 | -22.49 |
| May 22, 2023 | -23.05 |
| May 19, 2023 | -22.77 |
| May 18, 2023 | -22.45 |
| May 17, 2023 | -22.58 |
| May 16, 2023 | -23.45 |
| May 15, 2023 | -23.48 |
| May 12, 2023 | -23.04 |
| May 11, 2023 | -22.90 |
| May 10, 2023 | -22.09 |
| May 9, 2023 | -19.39 |
| May 8, 2023 | -19.37 |
| May 5, 2023 | -18.73 |
| May 4, 2023 | -18.70 |
| May 3, 2023 | -17.80 |
| May 2, 2023 | -17.93 |
| May 1, 2023 | -18.49 |
| Apr 28, 2023 | -18.39 |
| Apr 27, 2023 | -18.19 |
| Apr 26, 2023 | -17.55 |
| Apr 25, 2023 | -17.24 |
| Apr 24, 2023 | -17.75 |
| Apr 21, 2023 | -17.95 |
| Apr 20, 2023 | -18.10 |
| Apr 19, 2023 | -19.29 |
| Apr 18, 2023 | -19.95 |
| Apr 17, 2023 | -20.45 |
| Apr 14, 2023 | -19.22 |
| Apr 13, 2023 | -18.96 |
| Apr 12, 2023 | -18.63 |
| Apr 11, 2023 | -18.65 |
| Apr 10, 2023 | -18.49 |
| Apr 6, 2023 | -18.52 |
| Apr 5, 2023 | -18.10 |
| Apr 4, 2023 | -18.65 |
| Apr 3, 2023 | -19.03 |
| Mar 31, 2023 | -19.53 |
| Mar 30, 2023 | -15.54 |
| Mar 29, 2023 | -15.28 |
| Mar 28, 2023 | -15.19 |
| Mar 27, 2023 | -14.25 |
| Mar 24, 2023 | -14.35 |
| Mar 23, 2023 | -14.55 |
| Mar 22, 2023 | -14.28 |
| Mar 21, 2023 | -14.44 |
| Mar 20, 2023 | -14.02 |
| Mar 17, 2023 | -13.86 |
| Mar 16, 2023 | -13.49 |
| Mar 15, 2023 | -13.10 |
| Mar 14, 2023 | -13.50 |
| Mar 13, 2023 | -13.67 |
| Mar 10, 2023 | -13.12 |
| Mar 9, 2023 | -13.15 |
| Mar 8, 2023 | -13.68 |
| Mar 7, 2023 | -14.48 |
| Mar 6, 2023 | -15.34 |
| Mar 3, 2023 | -15.41 |
| Mar 2, 2023 | -15.54 |
| Mar 1, 2023 | -15.04 |
| Feb 28, 2023 | -14.49 |
| Feb 27, 2023 | -14.30 |
| Feb 24, 2023 | -14.26 |
| Feb 23, 2023 | -14.83 |
| Feb 22, 2023 | -14.54 |
| Feb 21, 2023 | -14.91 |
| Feb 17, 2023 | -14.75 |
| Feb 16, 2023 | -15.18 |
| Feb 15, 2023 | -15.58 |
| Feb 14, 2023 | -15.74 |
| Feb 13, 2023 | -15.32 |
| Feb 10, 2023 | -14.64 |
| Feb 9, 2023 | -15.49 |
| Feb 8, 2023 | -15.45 |
| Feb 7, 2023 | -15.63 |
| Feb 6, 2023 | -15.36 |
| Feb 3, 2023 | -15.39 |
| Feb 2, 2023 | -16.37 |
| Feb 1, 2023 | -16.17 |
| Jan 31, 2023 | -15.28 |
| Jan 30, 2023 | -15.04 |
| Jan 27, 2023 | -15.33 |
| Jan 26, 2023 | -15.48 |
| Jan 25, 2023 | -14.21 |
| Jan 24, 2023 | -14.34 |
| Jan 23, 2023 | -14.47 |
| Jan 20, 2023 | -13.54 |
| Jan 19, 2023 | -13.09 |
| Jan 18, 2023 | -13.05 |
| Jan 17, 2023 | -13.42 |
| Jan 13, 2023 | -13.80 |
| Jan 12, 2023 | -13.91 |
| Jan 11, 2023 | -13.70 |
| Jan 10, 2023 | -13.73 |
| Jan 9, 2023 | -13.53 |
| Jan 6, 2023 | -12.85 |
| Jan 5, 2023 | -14.14 |
| Jan 4, 2023 | -14.10 |
| Jan 3, 2023 | -12.88 |
| Dec 30, 2022 | -15.23 |
| Dec 29, 2022 | -14.55 |
| Dec 28, 2022 | -13.76 |
| Dec 27, 2022 | -13.84 |
| Dec 23, 2022 | -14.02 |
| Dec 22, 2022 | -15.26 |
| Dec 21, 2022 | -15.53 |
| Dec 20, 2022 | -15.02 |
| Dec 19, 2022 | -14.96 |
| Dec 16, 2022 | -15.27 |
| Dec 15, 2022 | -15.26 |
| Dec 14, 2022 | -15.14 |
| Dec 13, 2022 | -15.19 |
| Dec 12, 2022 | -15.47 |
| Dec 9, 2022 | -15.77 |
| Dec 8, 2022 | -18.00 |
| Dec 7, 2022 | -16.87 |
| Dec 6, 2022 | -17.25 |
| Dec 5, 2022 | -16.51 |
| Dec 2, 2022 | -17.01 |
| Dec 1, 2022 | -15.91 |
| Nov 30, 2022 | -16.43 |
| Nov 29, 2022 | -13.84 |
| Nov 28, 2022 | -12.72 |
| Nov 25, 2022 | -12.55 |
| Nov 23, 2022 | -12.94 |
| Nov 22, 2022 | -12.49 |
| Nov 21, 2022 | -13.12 |
| Nov 18, 2022 | -13.35 |
| Nov 17, 2022 | -13.71 |
| Nov 16, 2022 | -13.27 |
| Nov 15, 2022 | -14.14 |
| Nov 14, 2022 | -13.41 |
| Nov 11, 2022 | -14.17 |
| Nov 10, 2022 | -13.00 |
| Nov 9, 2022 | -12.08 |
| Nov 8, 2022 | -13.79 |
| Nov 7, 2022 | -13.56 |
| Nov 4, 2022 | -13.67 |
| Nov 3, 2022 | -12.51 |
| Nov 2, 2022 | -12.19 |
| Nov 1, 2022 | -10.87 |
| Oct 31, 2022 | -10.17 |
| Oct 28, 2022 | -10.65 |
| Oct 27, 2022 | -11.19 |
| Oct 26, 2022 | -12.15 |
| Oct 25, 2022 | -11.87 |
| Oct 24, 2022 | -10.96 |
| Oct 21, 2022 | -13.27 |
| Oct 20, 2022 | -12.92 |
| Oct 19, 2022 | -12.54 |
| Oct 18, 2022 | -14.13 |
| Oct 17, 2022 | -14.15 |
| Oct 14, 2022 | -13.98 |
| Oct 13, 2022 | -14.96 |
| Oct 12, 2022 | -15.23 |
| Oct 11, 2022 | -14.70 |
| Oct 10, 2022 | -14.19 |
| Oct 7, 2022 | -14.61 |
| Oct 6, 2022 | -15.64 |
| Oct 5, 2022 | -17.85 |
| Oct 4, 2022 | -18.37 |
| Oct 3, 2022 | -17.52 |
| Sep 30, 2022 | -17.18 |
| Sep 29, 2022 | -68.75 |
| Sep 28, 2022 | -73.26 |
| Sep 27, 2022 | -75.67 |
| Sep 26, 2022 | -77.64 |
| Sep 23, 2022 | -73.55 |
| Sep 22, 2022 | -71.28 |
| Sep 21, 2022 | -67.96 |
| Sep 20, 2022 | -74.55 |
| Sep 19, 2022 | -74.23 |
| Sep 16, 2022 | -70.87 |
| Sep 15, 2022 | -75.93 |
| Sep 14, 2022 | -78.46 |
| Sep 13, 2022 | -78.84 |
| Sep 12, 2022 | -76.67 |
| Sep 9, 2022 | -77.46 |
| Sep 8, 2022 | -76.58 |
| Sep 7, 2022 | -78.43 |
| Sep 6, 2022 | -77.79 |
| Sep 2, 2022 | -78.20 |
| Sep 1, 2022 | -82.08 |
| Aug 31, 2022 | -84.64 |
| Aug 30, 2022 | -84.73 |
| Aug 29, 2022 | -85.64 |
| Aug 26, 2022 | -89.14 |
| Aug 25, 2022 | -91.41 |
| Aug 24, 2022 | -87.38 |
| Aug 23, 2022 | -86.38 |
| Aug 22, 2022 | -90.76 |
| Aug 19, 2022 | -88.08 |
| Aug 18, 2022 | -90.73 |
| Aug 17, 2022 | -90.94 |
| Aug 16, 2022 | -91.47 |
| Aug 15, 2022 | -95.79 |
| Aug 12, 2022 | -95.58 |
| Aug 11, 2022 | -96.23 |
| Aug 10, 2022 | -92.73 |
| Aug 9, 2022 | -90.82 |
| Aug 8, 2022 | -97.67 |
| Aug 5, 2022 | -98.94 |
| Aug 4, 2022 | -100.97 |
| Aug 3, 2022 | -99.97 |
| Aug 2, 2022 | -100.38 |
| Aug 1, 2022 | -100.32 |
| Jul 29, 2022 | -96.61 |
| Jul 28, 2022 | -96.88 |
| Jul 27, 2022 | -99.09 |
| Jul 26, 2022 | -98.70 |
| Jul 25, 2022 | -101.79 |
| Jul 22, 2022 | -101.09 |
| Jul 21, 2022 | -107.62 |
| Jul 20, 2022 | -105.56 |
| Jul 19, 2022 | -109.76 |
| Jul 18, 2022 | -115.21 |
| Jul 15, 2022 | -113.12 |
| Jul 14, 2022 | -112.32 |
| Jul 13, 2022 | -111.88 |
| Jul 12, 2022 | -108.82 |
| Jul 11, 2022 | -109.82 |
| Jul 8, 2022 | -114.44 |
| Jul 7, 2022 | -115.56 |
| Jul 6, 2022 | -113.56 |
| Jul 5, 2022 | -117.68 |
| Jul 1, 2022 | -110.91 |
| Jun 30, 2022 | -112.71 |
| Jun 29, 2022 | 3,230.79 |
| Jun 28, 2022 | 3,145.10 |
| Jun 27, 2022 | 3,319.87 |
| Jun 24, 2022 | 3,460.71 |
| Jun 23, 2022 | 3,329.20 |
| Jun 22, 2022 | 3,122.19 |
| Jun 21, 2022 | 3,033.11 |
| Jun 17, 2022 | 2,812.52 |
| Jun 16, 2022 | 2,697.98 |
| Jun 15, 2022 | 2,756.52 |
| Jun 14, 2022 | 2,733.61 |
| Jun 13, 2022 | 2,464.66 |
| Jun 10, 2022 | 2,539.32 |
| Jun 9, 2022 | 2,501.99 |
| Jun 8, 2022 | 2,541.87 |
| Jun 7, 2022 | 2,521.51 |
| Jun 6, 2022 | 2,466.36 |
| Jun 3, 2022 | 2,223.71 |
| Jun 2, 2022 | 2,240.68 |
| Jun 1, 2022 | 2,160.08 |
| May 31, 2022 | 2,126.99 |
| May 27, 2022 | 2,059.97 |
| May 26, 2022 | 2,051.48 |
| May 25, 2022 | 1,900.46 |
| May 24, 2022 | 1,846.16 |
| May 23, 2022 | 1,991.24 |
| May 20, 2022 | 2,036.21 |
| May 19, 2022 | 2,035.36 |
| May 18, 2022 | 1,986.15 |
| May 17, 2022 | 2,014.15 |
| May 16, 2022 | 1,868.22 |
| May 13, 2022 | 1,851.25 |
| May 12, 2022 | 1,707.02 |
| May 11, 2022 | 1,707.87 |
| May 10, 2022 | 1,668.84 |
| May 9, 2022 | 1,603.52 |
| May 6, 2022 | 1,774.90 |
| May 5, 2022 | 1,838.53 |
| May 4, 2022 | 2,001.43 |
| May 3, 2022 | 1,945.43 |
| May 2, 2022 | 1,979.37 |
| Apr 29, 2022 | 1,903.01 |
| Apr 28, 2022 | 1,876.71 |
| Apr 27, 2022 | 1,881.80 |
| Apr 26, 2022 | 1,794.41 |
| Apr 25, 2022 | 1,892.83 |
| Apr 22, 2022 | 1,894.52 |
| Apr 21, 2022 | 1,906.40 |
| Apr 20, 2022 | 1,992.94 |
| Apr 19, 2022 | 2,149.90 |
| Apr 18, 2022 | 2,177.05 |
| Apr 14, 2022 | 2,181.29 |
| Apr 13, 2022 | 2,208.44 |
| Apr 12, 2022 | 2,115.11 |
| Apr 11, 2022 | 2,142.26 |
| Apr 8, 2022 | 2,194.02 |
| Apr 7, 2022 | 2,238.98 |
| Apr 6, 2022 | 2,334.85 |
| Apr 5, 2022 | 2,358.61 |
| Apr 4, 2022 | 2,431.57 |
| Apr 1, 2022 | 2,311.10 |
| Mar 31, 2022 | 2,189.77 |
| Mar 30, 2022 | -151.22 |
| Mar 29, 2022 | -148.26 |
| Mar 28, 2022 | -147.59 |
| Mar 25, 2022 | -147.15 |
| Mar 24, 2022 | -155.29 |
| Mar 23, 2022 | -152.05 |
| Mar 22, 2022 | -152.33 |
| Mar 21, 2022 | -146.76 |
| Mar 18, 2022 | -157.12 |
| Mar 17, 2022 | -139.90 |
| Mar 16, 2022 | -145.20 |
| Mar 15, 2022 | -110.08 |
| Mar 14, 2022 | -98.10 |
| Mar 11, 2022 | -123.57 |
| Mar 10, 2022 | -144.86 |
| Mar 9, 2022 | -154.00 |
| Mar 8, 2022 | -135.11 |
| Mar 7, 2022 | -143.25 |
| Mar 4, 2022 | -151.77 |
| Mar 3, 2022 | -155.51 |
| Mar 2, 2022 | -167.71 |
| Mar 1, 2022 | -169.55 |
| Feb 28, 2022 | -169.72 |
| Feb 25, 2022 | -155.45 |
| Feb 24, 2022 | -152.50 |
| Feb 23, 2022 | -153.84 |
| Feb 22, 2022 | -154.34 |
| Feb 18, 2022 | -159.13 |
| Feb 17, 2022 | -165.15 |
| Feb 16, 2022 | -166.04 |
| Feb 15, 2022 | -168.22 |
| Feb 14, 2022 | -158.74 |
| Feb 11, 2022 | -156.85 |
| Feb 10, 2022 | -163.70 |
| Feb 9, 2022 | -167.94 |
| Feb 8, 2022 | -161.64 |
| Feb 7, 2022 | -159.58 |
| Feb 4, 2022 | -159.97 |
| Feb 3, 2022 | -149.54 |
| Feb 2, 2022 | -153.28 |
| Feb 1, 2022 | -152.11 |
| Jan 31, 2022 | -145.42 |
| Jan 28, 2022 | -133.60 |
| Jan 27, 2022 | -130.70 |
| Jan 26, 2022 | -139.85 |
| Jan 25, 2022 | -141.74 |
| Jan 24, 2022 | -152.00 |
| Jan 21, 2022 | -155.51 |
| Jan 20, 2022 | -162.59 |
| Jan 19, 2022 | -163.09 |
| Jan 18, 2022 | -169.83 |
| Jan 14, 2022 | -173.51 |
| Jan 13, 2022 | -171.50 |
| Jan 12, 2022 | -171.39 |
| Jan 11, 2022 | -166.15 |
| Jan 10, 2022 | -153.50 |
| Jan 7, 2022 | -162.64 |
| Jan 6, 2022 | -158.18 |
| Jan 5, 2022 | -162.59 |
| Jan 4, 2022 | -169.05 |
| Jan 3, 2022 | -180.26 |
| Dec 31, 2021 | -178.92 |
| Dec 30, 2021 | -149.78 |
| Dec 29, 2021 | -137.92 |
| Dec 28, 2021 | -139.89 |
| Dec 27, 2021 | -140.17 |
| Dec 23, 2021 | -142.61 |
| Dec 22, 2021 | -142.52 |
| Dec 21, 2021 | -140.50 |
| Dec 20, 2021 | -132.44 |
| Dec 17, 2021 | -140.36 |
| Dec 16, 2021 | -140.59 |
| Dec 15, 2021 | -142.70 |
| Dec 14, 2021 | -145.61 |
| Dec 13, 2021 | -147.02 |
| Dec 10, 2021 | -152.17 |
| Dec 9, 2021 | -145.75 |
| Dec 8, 2021 | -148.09 |
| Dec 7, 2021 | -145.05 |
| Dec 6, 2021 | -143.03 |
| Dec 3, 2021 | -133.61 |
| Dec 2, 2021 | -158.97 |
| Dec 1, 2021 | -164.55 |
| Nov 30, 2021 | -166.14 |
| Nov 29, 2021 | -161.64 |
| Nov 26, 2021 | -151.89 |
| Nov 24, 2021 | -152.92 |
| Nov 23, 2021 | -148.80 |
| Nov 22, 2021 | -146.22 |
| Nov 19, 2021 | -143.45 |
| Nov 18, 2021 | -145.23 |
| Nov 17, 2021 | -150.86 |
| Nov 16, 2021 | -153.58 |
| Nov 15, 2021 | -139.94 |
| Nov 12, 2021 | -142.52 |
| Nov 11, 2021 | -143.64 |
| Nov 10, 2021 | -138.95 |
| Nov 9, 2021 | -140.55 |
| Nov 8, 2021 | -146.97 |
| Nov 5, 2021 | -145.33 |
| Nov 4, 2021 | -149.83 |
| Nov 3, 2021 | -145.14 |
| Nov 2, 2021 | -146.22 |
| Nov 1, 2021 | -151.61 |
| Oct 29, 2021 | -152.97 |
| Oct 28, 2021 | -156.63 |
| Oct 27, 2021 | -153.16 |
| Oct 26, 2021 | -155.08 |
| Oct 25, 2021 | -160.56 |
| Oct 22, 2021 | -151.38 |
| Oct 21, 2021 | -150.20 |
| Oct 20, 2021 | -146.36 |
| Oct 19, 2021 | -145.89 |
| Oct 18, 2021 | -142.66 |
| Oct 15, 2021 | -143.64 |
| Oct 14, 2021 | -138.06 |
| Oct 13, 2021 | -134.50 |
| Oct 12, 2021 | -131.40 |
| Oct 11, 2021 | -132.30 |
| Oct 8, 2021 | -133.56 |
| Oct 7, 2021 | -134.92 |
| Oct 6, 2021 | -128.40 |
| Oct 5, 2021 | -126.53 |
| Oct 4, 2021 | -119.92 |
| Oct 1, 2021 | -123.25 |
| Sep 30, 2021 | -123.25 |
| Sep 29, 2021 | 400.01 |
| Sep 28, 2021 | 406.23 |
| Sep 27, 2021 | 418.35 |
| Sep 24, 2021 | 405.92 |
| Sep 23, 2021 | 423.95 |
| Sep 22, 2021 | 424.57 |
| Sep 21, 2021 | 420.69 |
| Sep 20, 2021 | 418.35 |
| Sep 17, 2021 | 452.24 |
| Sep 16, 2021 | 448.98 |
| Sep 15, 2021 | 462.35 |
| Sep 14, 2021 | 463.44 |
| Sep 13, 2021 | 459.86 |
| Sep 10, 2021 | 469.35 |
| Sep 9, 2021 | 476.03 |
| Sep 8, 2021 | 469.81 |
| Sep 7, 2021 | 481.78 |
| Sep 3, 2021 | 470.74 |
| Sep 2, 2021 | 485.05 |
| Sep 1, 2021 | 473.70 |
| Aug 31, 2021 | 479.76 |
| Aug 30, 2021 | 451.31 |
| Aug 27, 2021 | 456.13 |
| Aug 26, 2021 | 460.48 |
| Aug 25, 2021 | 476.34 |
| Aug 24, 2021 | 473.54 |
| Aug 23, 2021 | 453.95 |
| Aug 20, 2021 | 444.00 |
| Aug 19, 2021 | 428.15 |
| Aug 18, 2021 | 443.23 |
| Aug 17, 2021 | 435.77 |
| Aug 16, 2021 | 430.01 |
| Aug 13, 2021 | 445.56 |
| Aug 12, 2021 | 468.10 |
| Aug 11, 2021 | 477.58 |
| Aug 10, 2021 | 472.45 |
| Aug 9, 2021 | 476.96 |
| Aug 6, 2021 | 471.83 |
| Aug 5, 2021 | 487.38 |
| Aug 4, 2021 | 508.21 |
| Aug 3, 2021 | 505.88 |
| Aug 2, 2021 | 523.60 |
| Jul 30, 2021 | 519.09 |
| Jul 29, 2021 | 476.65 |
| Jul 28, 2021 | 476.34 |
| Jul 27, 2021 | 411.67 |
| Jul 26, 2021 | 478.36 |
| Jul 23, 2021 | 470.74 |
| Jul 22, 2021 | 511.94 |
| Jul 21, 2021 | 519.40 |
| Jul 20, 2021 | 477.74 |
| Jul 19, 2021 | 474.79 |
| Jul 16, 2021 | 471.37 |
| Jul 15, 2021 | 481.63 |
| Jul 14, 2021 | 471.52 |
| Jul 13, 2021 | 505.57 |
| Jul 12, 2021 | 510.08 |
| Jul 9, 2021 | 494.69 |
| Jul 8, 2021 | 494.22 |
| Jul 7, 2021 | 497.95 |
| Jul 6, 2021 | 522.05 |
| Jul 2, 2021 | 507.90 |
| Jul 1, 2021 | 539.30 |
| Jun 30, 2021 | 543.19 |
| Jun 29, 2021 | -29.55 |
| Jun 28, 2021 | -29.09 |
| Jun 25, 2021 | -27.33 |
| Jun 24, 2021 | -26.47 |
| Jun 23, 2021 | -26.90 |
| Jun 22, 2021 | -24.96 |
| Jun 21, 2021 | -25.98 |
| Jun 18, 2021 | -25.98 |
| Jun 17, 2021 | -26.64 |
| Jun 16, 2021 | -24.50 |
| Jun 15, 2021 | -24.34 |
| Jun 14, 2021 | -24.37 |
| Jun 11, 2021 | -24.25 |
| Jun 10, 2021 | -23.30 |
| Jun 9, 2021 | -23.67 |
| Jun 8, 2021 | -24.56 |
| Jun 7, 2021 | -23.02 |
| Jun 4, 2021 | -22.12 |
| Jun 3, 2021 | -21.54 |
| Jun 2, 2021 | -21.00 |
| Jun 1, 2021 | -20.54 |
| May 28, 2021 | -20.10 |
| May 27, 2021 | -20.41 |
| May 26, 2021 | -19.69 |
| May 25, 2021 | -17.25 |
| May 24, 2021 | -17.96 |
| May 21, 2021 | -17.68 |
| May 20, 2021 | -17.49 |
| May 19, 2021 | -16.87 |
| May 18, 2021 | -16.75 |
| May 17, 2021 | -16.26 |
| May 14, 2021 | -15.83 |
| May 13, 2021 | -14.87 |
| May 12, 2021 | -15.34 |
| May 11, 2021 | -14.68 |
| May 10, 2021 | -14.68 |
| May 7, 2021 | -15.76 |
| May 6, 2021 | -15.52 |
| May 5, 2021 | -16.24 |
| May 4, 2021 | -16.76 |
| May 3, 2021 | -16.77 |
| Apr 30, 2021 | -17.03 |
| Apr 29, 2021 | -16.87 |
| Apr 28, 2021 | -17.39 |
| Apr 27, 2021 | -17.80 |
| Apr 26, 2021 | -17.96 |
| Apr 23, 2021 | -17.77 |
| Apr 22, 2021 | -17.29 |
| Apr 21, 2021 | -17.07 |
| Apr 20, 2021 | -16.53 |
| Apr 19, 2021 | -16.61 |
| Apr 16, 2021 | -16.64 |
| Apr 15, 2021 | -16.98 |
| Apr 14, 2021 | -18.21 |
| Apr 13, 2021 | -18.83 |
| Apr 12, 2021 | -18.79 |
| Apr 9, 2021 | -19.64 |
| Apr 8, 2021 | -20.04 |
| Apr 7, 2021 | -19.18 |
| Apr 6, 2021 | -22.03 |
| Apr 5, 2021 | -21.52 |
| Apr 1, 2021 | -21.79 |
| Mar 31, 2021 | -21.57 |
| Mar 30, 2021 | -23.99 |
| Mar 29, 2021 | -23.49 |
| Mar 26, 2021 | -24.63 |
| Mar 25, 2021 | -24.42 |
| Mar 24, 2021 | -23.79 |
| Mar 23, 2021 | -27.41 |
| Mar 22, 2021 | -27.88 |
| Mar 19, 2021 | -27.31 |
| Mar 18, 2021 | -26.05 |
| Mar 17, 2021 | -26.43 |
| Mar 16, 2021 | -26.86 |
| Mar 15, 2021 | -26.92 |
| Mar 12, 2021 | -26.70 |
| Mar 11, 2021 | -27.04 |
| Mar 10, 2021 | -24.26 |
| Mar 9, 2021 | -23.99 |
| Mar 8, 2021 | -22.17 |
| Mar 5, 2021 | -23.34 |
| Mar 4, 2021 | -23.20 |
| Mar 3, 2021 | -23.67 |
| Mar 2, 2021 | -24.67 |
| Mar 1, 2021 | -26.88 |
| Feb 26, 2021 | -26.37 |
| Feb 25, 2021 | -26.89 |
| Feb 24, 2021 | -29.81 |
| Feb 23, 2021 | -28.05 |
| Feb 22, 2021 | -28.94 |
| Feb 19, 2021 | -31.01 |
| Feb 18, 2021 | -30.60 |
| Feb 17, 2021 | -30.91 |
| Feb 16, 2021 | -31.60 |
| Feb 12, 2021 | -33.10 |
| Feb 11, 2021 | -33.25 |
| Feb 10, 2021 | -32.74 |
| Feb 9, 2021 | -33.12 |
| Feb 8, 2021 | -31.55 |
| Feb 5, 2021 | -31.60 |
| Feb 4, 2021 | -32.05 |
| Feb 3, 2021 | -31.94 |
| Feb 2, 2021 | -31.39 |
| Feb 1, 2021 | -33.30 |
| Jan 29, 2021 | -33.52 |
| Jan 28, 2021 | -33.48 |
| Jan 27, 2021 | -32.80 |
| Jan 26, 2021 | -33.78 |
| Jan 25, 2021 | -33.25 |
| Jan 22, 2021 | -35.80 |
| Jan 21, 2021 | -36.76 |
| Jan 20, 2021 | -37.00 |
| Jan 19, 2021 | -36.83 |
| Jan 15, 2021 | -33.88 |
| Jan 14, 2021 | -36.07 |
| Jan 13, 2021 | -36.95 |
| Jan 12, 2021 | -38.20 |
| Jan 11, 2021 | -34.08 |
| Jan 8, 2021 | -35.65 |
| Jan 7, 2021 | -36.47 |
| Jan 6, 2021 | -33.01 |
| Jan 5, 2021 | -32.21 |
| Jan 4, 2021 | -33.74 |
| Dec 31, 2020 | -29.96 |
| Dec 30, 2020 | -26.72 |
| Dec 29, 2020 | -26.36 |
| Dec 28, 2020 | -24.83 |
| Dec 24, 2020 | -26.96 |
| Dec 23, 2020 | -28.10 |
| Dec 22, 2020 | -28.77 |
| Dec 21, 2020 | -30.21 |
| Dec 18, 2020 | -29.21 |
| Dec 17, 2020 | -28.22 |
| Dec 16, 2020 | -28.83 |
| Dec 15, 2020 | -29.56 |
| Dec 14, 2020 | -28.80 |
| Dec 11, 2020 | -28.83 |
| Dec 10, 2020 | -29.87 |
| Dec 9, 2020 | -29.45 |
| Dec 8, 2020 | -30.62 |
| Dec 7, 2020 | -28.95 |
| Dec 4, 2020 | -28.07 |
| Dec 3, 2020 | -29.71 |
| Dec 2, 2020 | -31.95 |
| Dec 1, 2020 | -32.05 |
| Nov 30, 2020 | -33.09 |
| Nov 27, 2020 | -36.30 |
| Nov 25, 2020 | -37.44 |
| Nov 24, 2020 | -40.42 |
| Nov 23, 2020 | -40.12 |
| Nov 20, 2020 | -35.05 |
| Nov 19, 2020 | -33.78 |
| Nov 18, 2020 | -32.63 |
| Nov 17, 2020 | -32.22 |
| Nov 16, 2020 | -32.68 |
| Nov 13, 2020 | -28.68 |
| Nov 12, 2020 | -29.22 |
| Nov 11, 2020 | -22.96 |
| Nov 10, 2020 | -23.21 |
| Nov 9, 2020 | -24.18 |
| Nov 6, 2020 | -24.33 |
| Nov 5, 2020 | -25.83 |
| Nov 4, 2020 | -23.27 |
| Nov 3, 2020 | -22.11 |
| Nov 2, 2020 | -21.04 |
| Oct 30, 2020 | -18.54 |
| Oct 29, 2020 | -18.96 |
| Oct 28, 2020 | -17.18 |
| Oct 27, 2020 | -17.66 |
| Oct 26, 2020 | -17.54 |
| Oct 23, 2020 | -16.92 |
| Oct 22, 2020 | -17.45 |
| Oct 21, 2020 | -17.83 |
| Oct 20, 2020 | -18.84 |
| Oct 19, 2020 | -17.63 |
| Oct 16, 2020 | -18.18 |
| Oct 15, 2020 | -18.85 |
| Oct 14, 2020 | -19.10 |
| Oct 13, 2020 | -17.86 |
| Oct 12, 2020 | -17.62 |
| Oct 9, 2020 | -16.18 |
| Oct 8, 2020 | -16.48 |
| Oct 7, 2020 | -16.34 |
| Oct 6, 2020 | -15.95 |
| Oct 5, 2020 | -16.11 |
| Oct 2, 2020 | -15.56 |
| Oct 1, 2020 | -15.45 |
| Sep 30, 2020 | -15.99 |
| Sep 29, 2020 | -12.58 |
| Sep 28, 2020 | -11.88 |
| Sep 25, 2020 | -11.67 |
| Sep 24, 2020 | -11.15 |
| Sep 23, 2020 | -11.58 |
| Sep 22, 2020 | -12.37 |
| Sep 21, 2020 | -12.14 |
| Sep 18, 2020 | -12.58 |
| Sep 17, 2020 | -12.75 |
| Sep 16, 2020 | -12.94 |
| Sep 15, 2020 | -13.44 |
| Sep 14, 2020 | -12.91 |
| Sep 11, 2020 | -11.98 |
| Sep 10, 2020 | -11.86 |
| Sep 9, 2020 | -11.67 |
| Sep 8, 2020 | -11.67 |
| Sep 4, 2020 | -12.43 |
| Sep 3, 2020 | -12.49 |
| Sep 2, 2020 | -13.20 |
| Sep 1, 2020 | -13.51 |
| Aug 31, 2020 | -12.04 |
| Aug 28, 2020 | -13.00 |
| Aug 27, 2020 | -14.32 |
| Aug 26, 2020 | -17.27 |
| Aug 25, 2020 | -13.47 |
| Aug 24, 2020 | -12.63 |
| Aug 21, 2020 | -11.10 |
| Aug 20, 2020 | -10.90 |
| Aug 19, 2020 | -11.11 |
| Aug 18, 2020 | -11.79 |
| Aug 17, 2020 | -11.39 |
| Aug 14, 2020 | -10.79 |
| Aug 13, 2020 | -11.20 |
| Aug 12, 2020 | -11.57 |
| Aug 11, 2020 | -11.82 |
| Aug 10, 2020 | -12.13 |
| Aug 7, 2020 | -12.48 |
| Aug 6, 2020 | -13.67 |
| Aug 5, 2020 | -12.38 |
| Aug 4, 2020 | -12.33 |
| Aug 3, 2020 | -12.09 |
| Jul 31, 2020 | -11.82 |
| Jul 30, 2020 | -12.16 |