Acuity Inc. (De) (AYI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.80 |
| May 21, 2026 | 15.40 |
| May 20, 2026 | 15.29 |
| May 19, 2026 | 14.97 |
| May 18, 2026 | 15.49 |
| May 15, 2026 | 15.47 |
| May 14, 2026 | 15.90 |
| May 13, 2026 | 15.59 |
| May 12, 2026 | 15.83 |
| May 11, 2026 | 15.91 |
| May 8, 2026 | 16.11 |
| May 7, 2026 | 16.23 |
| May 6, 2026 | 16.25 |
| May 5, 2026 | 15.99 |
| May 4, 2026 | 15.69 |
| May 1, 2026 | 15.89 |
| Apr 30, 2026 | 15.92 |
| Apr 29, 2026 | 15.71 |
| Apr 28, 2026 | 15.66 |
| Apr 27, 2026 | 16.03 |
| Apr 24, 2026 | 15.91 |
| Apr 23, 2026 | 15.90 |
| Apr 22, 2026 | 16.04 |
| Apr 21, 2026 | 16.28 |
| Apr 20, 2026 | 16.29 |
| Apr 17, 2026 | 16.08 |
| Apr 16, 2026 | 15.57 |
| Apr 15, 2026 | 15.30 |
| Apr 14, 2026 | 15.65 |
| Apr 13, 2026 | 15.50 |
| Apr 10, 2026 | 15.30 |
| Apr 9, 2026 | 15.21 |
| Apr 8, 2026 | 15.51 |
| Apr 7, 2026 | 14.83 |
| Apr 6, 2026 | 14.73 |
| Apr 2, 2026 | 14.58 |
| Apr 1, 2026 | 15.77 |
| Mar 31, 2026 | 15.39 |
| Mar 30, 2026 | 14.97 |
| Mar 27, 2026 | 14.82 |
| Mar 26, 2026 | 14.85 |
| Mar 25, 2026 | 15.65 |
| Mar 24, 2026 | 15.54 |
| Mar 23, 2026 | 15.34 |
| Mar 20, 2026 | 14.72 |
| Mar 19, 2026 | 14.71 |
| Mar 18, 2026 | 14.58 |
| Mar 17, 2026 | 14.72 |
| Mar 16, 2026 | 14.53 |
| Mar 13, 2026 | 14.33 |
| Mar 12, 2026 | 14.16 |
| Mar 11, 2026 | 14.61 |
| Mar 10, 2026 | 14.99 |
| Mar 9, 2026 | 15.08 |
| Mar 6, 2026 | 15.13 |
| Mar 5, 2026 | 15.47 |
| Mar 4, 2026 | 15.21 |
| Mar 3, 2026 | 15.44 |
| Mar 2, 2026 | 16.24 |
| Feb 27, 2026 | 17.33 |
| Feb 26, 2026 | 17.67 |
| Feb 25, 2026 | 17.61 |
| Feb 24, 2026 | 17.42 |
| Feb 23, 2026 | 17.26 |
| Feb 20, 2026 | 17.85 |
| Feb 19, 2026 | 17.93 |
| Feb 18, 2026 | 18.00 |
| Feb 17, 2026 | 17.87 |
| Feb 13, 2026 | 17.55 |
| Feb 12, 2026 | 17.99 |
| Feb 11, 2026 | 18.50 |
| Feb 10, 2026 | 19.04 |
| Feb 9, 2026 | 19.00 |
| Feb 6, 2026 | 18.86 |
| Feb 5, 2026 | 18.15 |
| Feb 4, 2026 | 18.31 |
| Feb 3, 2026 | 18.12 |
| Feb 2, 2026 | 18.19 |
| Jan 30, 2026 | 17.76 |
| Jan 29, 2026 | 18.01 |
| Jan 28, 2026 | 17.93 |
| Jan 27, 2026 | 17.97 |
| Jan 26, 2026 | 17.90 |
| Jan 23, 2026 | 18.11 |
| Jan 22, 2026 | 17.90 |
| Jan 21, 2026 | 17.93 |
| Jan 20, 2026 | 17.79 |
| Jan 16, 2026 | 18.41 |
| Jan 15, 2026 | 18.43 |
| Jan 14, 2026 | 18.34 |
| Jan 13, 2026 | 18.71 |
| Jan 12, 2026 | 18.15 |
| Jan 9, 2026 | 18.70 |
| Jan 8, 2026 | 18.51 |
| Jan 7, 2026 | 21.24 |
| Jan 6, 2026 | 21.56 |
| Jan 5, 2026 | 21.64 |
| Jan 2, 2026 | 21.45 |
| Dec 31, 2025 | 20.68 |
| Dec 30, 2025 | 20.96 |
| Dec 29, 2025 | 21.20 |
| Dec 26, 2025 | 21.45 |
| Dec 24, 2025 | 21.39 |
| Dec 23, 2025 | 21.33 |
| Dec 22, 2025 | 21.13 |
| Dec 19, 2025 | 20.84 |
| Dec 18, 2025 | 20.67 |
| Dec 17, 2025 | 20.14 |
| Dec 16, 2025 | 20.53 |
| Dec 15, 2025 | 20.74 |
| Dec 12, 2025 | 20.95 |
| Dec 11, 2025 | 21.52 |
| Dec 10, 2025 | 21.39 |
| Dec 9, 2025 | 21.31 |
| Dec 8, 2025 | 21.38 |
| Dec 5, 2025 | 21.37 |
| Dec 4, 2025 | 21.53 |
| Dec 3, 2025 | 21.23 |
| Dec 2, 2025 | 20.90 |
| Dec 1, 2025 | 20.86 |
| Nov 28, 2025 | 21.21 |
| Nov 26, 2025 | 21.19 |
| Nov 25, 2025 | 21.07 |
| Nov 24, 2025 | 20.57 |
| Nov 21, 2025 | 20.23 |
| Nov 20, 2025 | 19.78 |
| Nov 19, 2025 | 20.18 |
| Nov 18, 2025 | 19.99 |
| Nov 17, 2025 | 19.83 |
| Nov 14, 2025 | 20.29 |
| Nov 13, 2025 | 20.46 |
| Nov 12, 2025 | 20.92 |
| Nov 11, 2025 | 20.79 |
| Nov 10, 2025 | 21.03 |
| Nov 7, 2025 | 20.87 |
| Nov 6, 2025 | 20.74 |
| Nov 5, 2025 | 21.05 |
| Nov 4, 2025 | 20.91 |
| Nov 3, 2025 | 21.17 |
| Oct 31, 2025 | 21.14 |
| Oct 30, 2025 | 20.84 |
| Oct 29, 2025 | 20.93 |
| Oct 28, 2025 | 21.02 |
| Oct 27, 2025 | 21.45 |
| Oct 24, 2025 | 21.32 |
| Oct 23, 2025 | 21.44 |
| Oct 22, 2025 | 20.69 |
| Oct 21, 2025 | 21.13 |
| Oct 20, 2025 | 21.10 |
| Oct 17, 2025 | 20.65 |
| Oct 16, 2025 | 20.90 |
| Oct 15, 2025 | 21.19 |
| Oct 14, 2025 | 20.99 |
| Oct 13, 2025 | 20.82 |
| Oct 10, 2025 | 20.14 |
| Oct 9, 2025 | 20.88 |
| Oct 8, 2025 | 20.88 |
| Oct 7, 2025 | 20.08 |
| Oct 6, 2025 | 20.34 |
| Oct 3, 2025 | 20.43 |
| Oct 2, 2025 | 20.62 |
| Oct 1, 2025 | 21.02 |
| Sep 30, 2025 | 19.94 |
| Sep 29, 2025 | 19.63 |
| Sep 26, 2025 | 19.61 |
| Sep 25, 2025 | 19.35 |
| Sep 24, 2025 | 19.74 |
| Sep 23, 2025 | 19.60 |
| Sep 22, 2025 | 19.63 |
| Sep 19, 2025 | 19.49 |
| Sep 18, 2025 | 19.95 |
| Sep 17, 2025 | 19.67 |
| Sep 16, 2025 | 19.76 |
| Sep 15, 2025 | 19.73 |
| Sep 12, 2025 | 19.46 |
| Sep 11, 2025 | 19.65 |
| Sep 10, 2025 | 19.12 |
| Sep 9, 2025 | 19.01 |
| Sep 8, 2025 | 19.54 |
| Sep 5, 2025 | 19.59 |
| Sep 4, 2025 | 19.65 |
| Sep 3, 2025 | 19.24 |
| Sep 2, 2025 | 19.30 |
| Aug 29, 2025 | 19.93 |
| Aug 28, 2025 | 20.11 |
| Aug 27, 2025 | 20.38 |
| Aug 26, 2025 | 20.33 |
| Aug 25, 2025 | 19.92 |
| Aug 22, 2025 | 19.94 |
| Aug 21, 2025 | 19.19 |
| Aug 20, 2025 | 19.17 |
| Aug 19, 2025 | 19.53 |
| Aug 18, 2025 | 19.50 |
| Aug 15, 2025 | 19.16 |
| Aug 14, 2025 | 19.51 |
| Aug 13, 2025 | 20.01 |
| Aug 12, 2025 | 19.70 |
| Aug 11, 2025 | 19.12 |
| Aug 8, 2025 | 18.74 |
| Aug 7, 2025 | 18.61 |
| Aug 6, 2025 | 18.80 |
| Aug 5, 2025 | 19.01 |
| Aug 4, 2025 | 18.94 |
| Aug 1, 2025 | 18.61 |
| Jul 31, 2025 | 19.01 |
| Jul 30, 2025 | 19.25 |
| Jul 29, 2025 | 18.97 |
| Jul 28, 2025 | 19.08 |
| Jul 25, 2025 | 18.43 |
| Jul 24, 2025 | 18.14 |
| Jul 23, 2025 | 18.47 |
| Jul 22, 2025 | 18.06 |
| Jul 21, 2025 | 17.73 |
| Jul 18, 2025 | 17.86 |
| Jul 17, 2025 | 17.77 |
| Jul 16, 2025 | 17.52 |
| Jul 15, 2025 | 17.64 |
| Jul 14, 2025 | 18.00 |
| Jul 11, 2025 | 18.22 |
| Jul 10, 2025 | 18.48 |
| Jul 9, 2025 | 18.49 |
| Jul 8, 2025 | 18.56 |
| Jul 7, 2025 | 18.73 |
| Jul 3, 2025 | 18.64 |
| Jul 2, 2025 | 18.68 |
| Jul 1, 2025 | 18.71 |
| Jun 30, 2025 | 18.21 |
| Jun 27, 2025 | 18.52 |
| Jun 26, 2025 | 18.57 |
| Jun 25, 2025 | 17.55 |
| Jun 24, 2025 | 17.36 |
| Jun 23, 2025 | 17.14 |
| Jun 20, 2025 | 16.67 |
| Jun 18, 2025 | 16.94 |
| Jun 17, 2025 | 16.54 |
| Jun 16, 2025 | 16.39 |
| Jun 13, 2025 | 16.21 |
| Jun 12, 2025 | 16.43 |
| Jun 11, 2025 | 16.75 |
| Jun 10, 2025 | 16.87 |
| Jun 9, 2025 | 16.46 |
| Jun 6, 2025 | 16.47 |
| Jun 5, 2025 | 16.18 |
| Jun 4, 2025 | 16.09 |
| Jun 3, 2025 | 16.13 |
| Jun 2, 2025 | 15.62 |
| May 30, 2025 | 17.72 |
| May 29, 2025 | 17.85 |
| May 28, 2025 | 17.85 |
| May 27, 2025 | 18.01 |
| May 23, 2025 | 17.74 |
| May 22, 2025 | 17.89 |
| May 21, 2025 | 17.83 |
| May 20, 2025 | 18.39 |
| May 19, 2025 | 18.48 |
| May 16, 2025 | 18.63 |
| May 15, 2025 | 18.54 |
| May 14, 2025 | 18.55 |
| May 13, 2025 | 18.69 |
| May 12, 2025 | 18.51 |
| May 9, 2025 | 17.49 |
| May 8, 2025 | 17.48 |
| May 7, 2025 | 17.12 |
| May 6, 2025 | 17.05 |
| May 5, 2025 | 17.22 |
| May 2, 2025 | 17.23 |
| May 1, 2025 | 16.49 |
| Apr 30, 2025 | 16.61 |
| Apr 29, 2025 | 16.48 |
| Apr 28, 2025 | 16.53 |
| Apr 25, 2025 | 16.56 |
| Apr 24, 2025 | 16.60 |
| Apr 23, 2025 | 15.97 |
| Apr 22, 2025 | 15.82 |
| Apr 21, 2025 | 15.60 |
| Apr 17, 2025 | 15.62 |
| Apr 16, 2025 | 15.58 |
| Apr 15, 2025 | 16.07 |
| Apr 14, 2025 | 16.29 |
| Apr 11, 2025 | 16.35 |
| Apr 10, 2025 | 15.94 |
| Apr 9, 2025 | 16.77 |
| Apr 8, 2025 | 15.23 |
| Apr 7, 2025 | 15.50 |
| Apr 4, 2025 | 15.93 |
| Apr 3, 2025 | 17.54 |
| Apr 2, 2025 | 18.17 |
| Apr 1, 2025 | 17.98 |
| Mar 31, 2025 | 17.96 |
| Mar 28, 2025 | 17.86 |
| Mar 27, 2025 | 18.26 |
| Mar 26, 2025 | 18.50 |
| Mar 25, 2025 | 18.78 |
| Mar 24, 2025 | 18.78 |
| Mar 21, 2025 | 18.01 |
| Mar 20, 2025 | 18.22 |
| Mar 19, 2025 | 18.20 |
| Mar 18, 2025 | 18.01 |
| Mar 17, 2025 | 18.22 |
| Mar 14, 2025 | 17.92 |
| Mar 13, 2025 | 17.58 |
| Mar 12, 2025 | 18.00 |
| Mar 11, 2025 | 18.28 |
| Mar 10, 2025 | 18.25 |
| Mar 7, 2025 | 19.24 |
| Mar 6, 2025 | 19.12 |
| Mar 5, 2025 | 18.88 |
| Mar 4, 2025 | 18.70 |
| Mar 3, 2025 | 19.43 |
| Feb 28, 2025 | 20.26 |
| Feb 27, 2025 | 18.76 |
| Feb 26, 2025 | 19.44 |
| Feb 25, 2025 | 19.31 |
| Feb 24, 2025 | 19.20 |
| Feb 21, 2025 | 19.40 |
| Feb 20, 2025 | 20.15 |
| Feb 19, 2025 | 20.48 |
| Feb 18, 2025 | 20.67 |
| Feb 14, 2025 | 20.64 |
| Feb 13, 2025 | 20.40 |
| Feb 12, 2025 | 20.31 |
| Feb 11, 2025 | 20.32 |
| Feb 10, 2025 | 20.08 |
| Feb 7, 2025 | 20.30 |
| Feb 6, 2025 | 20.62 |
| Feb 5, 2025 | 20.33 |
| Feb 4, 2025 | 19.89 |
| Feb 3, 2025 | 19.84 |
| Jan 31, 2025 | 20.85 |
| Jan 30, 2025 | 20.99 |
| Jan 29, 2025 | 20.61 |
| Jan 28, 2025 | 20.54 |
| Jan 27, 2025 | 20.62 |
| Jan 24, 2025 | 21.01 |
| Jan 23, 2025 | 21.14 |
| Jan 22, 2025 | 21.13 |
| Jan 21, 2025 | 21.06 |
| Jan 17, 2025 | 20.72 |
| Jan 16, 2025 | 20.75 |
| Jan 15, 2025 | 20.46 |
| Jan 14, 2025 | 20.20 |
| Jan 13, 2025 | 19.22 |
| Jan 10, 2025 | 19.15 |
| Jan 8, 2025 | 19.67 |
| Jan 7, 2025 | 19.06 |
| Jan 6, 2025 | 19.29 |
| Jan 3, 2025 | 18.92 |
| Jan 2, 2025 | 18.72 |
| Dec 31, 2024 | 18.32 |
| Dec 30, 2024 | 18.45 |
| Dec 27, 2024 | 18.68 |
| Dec 26, 2024 | 19.01 |
| Dec 24, 2024 | 19.02 |
| Dec 23, 2024 | 18.96 |
| Dec 20, 2024 | 18.99 |
| Dec 19, 2024 | 19.00 |
| Dec 18, 2024 | 18.85 |
| Dec 17, 2024 | 19.62 |
| Dec 16, 2024 | 19.94 |
| Dec 13, 2024 | 19.93 |
| Dec 12, 2024 | 20.25 |
| Dec 11, 2024 | 20.29 |
| Dec 10, 2024 | 20.02 |
| Dec 9, 2024 | 20.16 |
| Dec 6, 2024 | 20.37 |
| Dec 5, 2024 | 20.29 |
| Dec 4, 2024 | 20.58 |
| Dec 3, 2024 | 20.38 |
| Dec 2, 2024 | 20.20 |
| Nov 29, 2024 | 17.84 |
| Nov 27, 2024 | 17.81 |
| Nov 26, 2024 | 17.99 |
| Nov 25, 2024 | 18.35 |
| Nov 22, 2024 | 18.15 |
| Nov 21, 2024 | 17.82 |
| Nov 20, 2024 | 17.56 |
| Nov 19, 2024 | 17.63 |
| Nov 18, 2024 | 17.99 |
| Nov 15, 2024 | 18.13 |
| Nov 14, 2024 | 18.34 |
| Nov 13, 2024 | 18.40 |
| Nov 12, 2024 | 18.46 |
| Nov 11, 2024 | 18.55 |
| Nov 8, 2024 | 18.37 |
| Nov 7, 2024 | 18.04 |
| Nov 6, 2024 | 17.82 |
| Nov 5, 2024 | 17.49 |
| Nov 4, 2024 | 17.08 |
| Nov 1, 2024 | 17.04 |
| Oct 31, 2024 | 16.73 |
| Oct 30, 2024 | 16.79 |
| Oct 29, 2024 | 16.89 |
| Oct 28, 2024 | 17.02 |
| Oct 25, 2024 | 16.86 |
| Oct 24, 2024 | 16.63 |
| Oct 23, 2024 | 16.49 |
| Oct 22, 2024 | 16.43 |
| Oct 21, 2024 | 16.83 |
| Oct 18, 2024 | 17.11 |
| Oct 17, 2024 | 17.05 |
| Oct 16, 2024 | 16.97 |
| Oct 15, 2024 | 16.94 |
| Oct 14, 2024 | 17.18 |
| Oct 11, 2024 | 17.13 |
| Oct 10, 2024 | 16.66 |
| Oct 9, 2024 | 16.97 |
| Oct 8, 2024 | 16.99 |
| Oct 7, 2024 | 17.13 |
| Oct 4, 2024 | 17.07 |
| Oct 3, 2024 | 16.58 |
| Oct 2, 2024 | 16.70 |
| Oct 1, 2024 | 16.65 |
| Sep 30, 2024 | 15.32 |
| Sep 27, 2024 | 15.02 |
| Sep 26, 2024 | 15.01 |
| Sep 25, 2024 | 14.93 |
| Sep 24, 2024 | 15.17 |
| Sep 23, 2024 | 15.11 |
| Sep 20, 2024 | 15.14 |
| Sep 19, 2024 | 15.13 |
| Sep 18, 2024 | 14.90 |
| Sep 17, 2024 | 14.74 |
| Sep 16, 2024 | 14.60 |
| Sep 13, 2024 | 14.35 |
| Sep 12, 2024 | 14.15 |
| Sep 11, 2024 | 13.80 |
| Sep 10, 2024 | 13.99 |
| Sep 9, 2024 | 13.82 |
| Sep 6, 2024 | 13.48 |
| Sep 5, 2024 | 13.39 |
| Sep 4, 2024 | 13.74 |
| Sep 3, 2024 | 13.69 |
| Aug 30, 2024 | 16.00 |
| Aug 29, 2024 | 15.69 |
| Aug 28, 2024 | 15.71 |
| Aug 27, 2024 | 15.80 |
| Aug 26, 2024 | 15.94 |
| Aug 23, 2024 | 15.75 |
| Aug 22, 2024 | 15.27 |
| Aug 21, 2024 | 15.27 |
| Aug 20, 2024 | 15.04 |
| Aug 19, 2024 | 15.08 |
| Aug 16, 2024 | 14.88 |
| Aug 15, 2024 | 14.84 |
| Aug 14, 2024 | 14.53 |
| Aug 13, 2024 | 14.60 |
| Aug 12, 2024 | 14.20 |
| Aug 9, 2024 | 14.38 |
| Aug 8, 2024 | 14.34 |
| Aug 7, 2024 | 14.00 |
| Aug 6, 2024 | 14.10 |
| Aug 5, 2024 | 14.05 |
| Aug 2, 2024 | 14.46 |
| Aug 1, 2024 | 15.04 |
| Jul 31, 2024 | 15.79 |
| Jul 30, 2024 | 15.64 |
| Jul 29, 2024 | 15.64 |
| Jul 26, 2024 | 15.60 |
| Jul 25, 2024 | 15.39 |
| Jul 24, 2024 | 15.47 |
| Jul 23, 2024 | 16.18 |
| Jul 22, 2024 | 16.11 |
| Jul 19, 2024 | 15.98 |
| Jul 18, 2024 | 16.16 |
| Jul 17, 2024 | 16.27 |
| Jul 16, 2024 | 16.98 |
| Jul 15, 2024 | 15.70 |
| Jul 12, 2024 | 15.36 |
| Jul 11, 2024 | 15.29 |
| Jul 10, 2024 | 15.00 |
| Jul 9, 2024 | 14.85 |
| Jul 8, 2024 | 14.99 |
| Jul 5, 2024 | 15.02 |
| Jul 3, 2024 | 15.28 |
| Jul 2, 2024 | 15.31 |
| Jul 1, 2024 | 15.16 |
| Jun 28, 2024 | 15.17 |
| Jun 27, 2024 | 15.23 |
| Jun 26, 2024 | 15.06 |
| Jun 25, 2024 | 14.92 |
| Jun 24, 2024 | 15.17 |
| Jun 21, 2024 | 15.00 |
| Jun 20, 2024 | 15.41 |
| Jun 18, 2024 | 15.70 |
| Jun 17, 2024 | 16.28 |
| Jun 14, 2024 | 15.85 |
| Jun 13, 2024 | 16.28 |
| Jun 12, 2024 | 16.14 |
| Jun 11, 2024 | 15.75 |
| Jun 10, 2024 | 15.98 |
| Jun 7, 2024 | 15.77 |
| Jun 6, 2024 | 15.82 |
| Jun 5, 2024 | 16.06 |
| Jun 4, 2024 | 15.53 |
| Jun 3, 2024 | 15.87 |
| May 31, 2024 | 16.31 |
| May 30, 2024 | 15.77 |
| May 29, 2024 | 15.55 |
| May 28, 2024 | 15.55 |
| May 24, 2024 | 16.13 |
| May 23, 2024 | 16.13 |
| May 22, 2024 | 16.17 |
| May 21, 2024 | 16.26 |
| May 20, 2024 | 16.07 |
| May 17, 2024 | 15.93 |
| May 16, 2024 | 16.19 |
| May 15, 2024 | 16.34 |
| May 14, 2024 | 16.11 |
| May 13, 2024 | 16.06 |
| May 10, 2024 | 16.25 |
| May 9, 2024 | 16.33 |
| May 8, 2024 | 16.09 |
| May 7, 2024 | 15.99 |
| May 6, 2024 | 15.90 |
| May 3, 2024 | 15.61 |
| May 2, 2024 | 15.37 |
| May 1, 2024 | 15.10 |
| Apr 30, 2024 | 15.24 |
| Apr 29, 2024 | 15.59 |
| Apr 26, 2024 | 15.47 |
| Apr 25, 2024 | 15.45 |
| Apr 24, 2024 | 15.53 |
| Apr 23, 2024 | 15.66 |
| Apr 22, 2024 | 15.32 |
| Apr 19, 2024 | 15.16 |
| Apr 18, 2024 | 15.15 |
| Apr 17, 2024 | 15.26 |
| Apr 16, 2024 | 15.46 |
| Apr 15, 2024 | 15.49 |
| Apr 12, 2024 | 15.81 |
| Apr 11, 2024 | 16.26 |
| Apr 10, 2024 | 16.32 |
| Apr 9, 2024 | 16.34 |
| Apr 8, 2024 | 16.44 |
| Apr 5, 2024 | 16.68 |
| Apr 4, 2024 | 16.23 |
| Apr 3, 2024 | 16.24 |
| Apr 2, 2024 | 16.07 |
| Apr 1, 2024 | 16.27 |
| Mar 28, 2024 | 16.49 |
| Mar 27, 2024 | 16.42 |
| Mar 26, 2024 | 16.44 |
| Mar 25, 2024 | 16.34 |
| Mar 22, 2024 | 16.44 |
| Mar 21, 2024 | 16.52 |
| Mar 20, 2024 | 16.32 |
| Mar 19, 2024 | 16.15 |
| Mar 18, 2024 | 16.12 |
| Mar 15, 2024 | 15.87 |
| Mar 14, 2024 | 15.75 |
| Mar 13, 2024 | 15.80 |
| Mar 12, 2024 | 15.86 |
| Mar 11, 2024 | 15.63 |
| Mar 8, 2024 | 15.58 |
| Mar 7, 2024 | 15.77 |
| Mar 6, 2024 | 15.97 |
| Mar 5, 2024 | 15.74 |
| Mar 4, 2024 | 15.79 |
| Mar 1, 2024 | 15.44 |
| Feb 29, 2024 | 15.42 |
| Feb 28, 2024 | 14.96 |
| Feb 27, 2024 | 14.96 |
| Feb 26, 2024 | 14.62 |
| Feb 23, 2024 | 14.64 |
| Feb 22, 2024 | 14.49 |
| Feb 21, 2024 | 14.25 |
| Feb 20, 2024 | 14.34 |
| Feb 16, 2024 | 14.36 |
| Feb 15, 2024 | 14.47 |
| Feb 14, 2024 | 14.51 |
| Feb 13, 2024 | 14.06 |
| Feb 12, 2024 | 14.44 |
| Feb 9, 2024 | 14.37 |
| Feb 8, 2024 | 14.46 |
| Feb 7, 2024 | 14.13 |
| Feb 6, 2024 | 14.03 |
| Feb 5, 2024 | 14.17 |
| Feb 2, 2024 | 14.31 |
| Feb 1, 2024 | 14.36 |
| Jan 31, 2024 | 14.24 |
| Jan 30, 2024 | 14.53 |
| Jan 29, 2024 | 14.41 |
| Jan 26, 2024 | 14.30 |
| Jan 25, 2024 | 14.16 |
| Jan 24, 2024 | 13.69 |
| Jan 23, 2024 | 13.82 |
| Jan 22, 2024 | 13.89 |
| Jan 19, 2024 | 13.79 |
| Jan 18, 2024 | 13.54 |
| Jan 17, 2024 | 13.41 |
| Jan 16, 2024 | 13.41 |
| Jan 12, 2024 | 13.43 |
| Jan 11, 2024 | 13.44 |
| Jan 10, 2024 | 13.75 |
| Jan 9, 2024 | 13.64 |
| Jan 8, 2024 | 12.23 |
| Jan 5, 2024 | 12.28 |
| Jan 4, 2024 | 12.17 |
| Jan 3, 2024 | 12.03 |
| Jan 2, 2024 | 12.13 |
| Dec 29, 2023 | 12.25 |
| Dec 28, 2023 | 12.27 |
| Dec 27, 2023 | 12.31 |
| Dec 26, 2023 | 12.19 |
| Dec 22, 2023 | 12.10 |
| Dec 21, 2023 | 12.05 |
| Dec 20, 2023 | 12.12 |
| Dec 19, 2023 | 12.12 |
| Dec 18, 2023 | 12.10 |
| Dec 15, 2023 | 12.16 |
| Dec 14, 2023 | 12.22 |
| Dec 13, 2023 | 11.64 |
| Dec 12, 2023 | 11.37 |
| Dec 11, 2023 | 11.36 |
| Dec 8, 2023 | 11.25 |
| Dec 7, 2023 | 11.20 |
| Dec 6, 2023 | 11.10 |
| Dec 5, 2023 | 10.88 |
| Dec 4, 2023 | 11.02 |
| Dec 1, 2023 | 10.94 |
| Nov 30, 2023 | 10.72 |
| Nov 29, 2023 | 11.04 |
| Nov 28, 2023 | 11.03 |
| Nov 27, 2023 | 11.35 |
| Nov 24, 2023 | 11.22 |
| Nov 22, 2023 | 11.21 |
| Nov 21, 2023 | 11.26 |
| Nov 20, 2023 | 11.25 |
| Nov 17, 2023 | 11.30 |
| Nov 16, 2023 | 11.30 |
| Nov 15, 2023 | 11.30 |
| Nov 14, 2023 | 11.37 |
| Nov 13, 2023 | 10.94 |
| Nov 10, 2023 | 10.92 |
| Nov 9, 2023 | 10.53 |
| Nov 8, 2023 | 10.55 |
| Nov 7, 2023 | 10.53 |
| Nov 6, 2023 | 10.51 |
| Nov 3, 2023 | 10.61 |
| Nov 2, 2023 | 10.38 |
| Nov 1, 2023 | 10.09 |
| Oct 31, 2023 | 10.07 |
| Oct 30, 2023 | 9.90 |
| Oct 27, 2023 | 9.85 |
| Oct 26, 2023 | 9.90 |
| Oct 25, 2023 | 9.93 |
| Oct 24, 2023 | 10.09 |
| Oct 23, 2023 | 10.26 |
| Oct 20, 2023 | 10.38 |
| Oct 19, 2023 | 10.27 |
| Oct 18, 2023 | 10.52 |
| Oct 17, 2023 | 11.21 |
| Oct 16, 2023 | 11.17 |
| Oct 13, 2023 | 11.11 |
| Oct 12, 2023 | 11.17 |
| Oct 11, 2023 | 11.32 |
| Oct 10, 2023 | 11.12 |
| Oct 9, 2023 | 11.24 |
| Oct 6, 2023 | 11.30 |
| Oct 5, 2023 | 11.13 |
| Oct 4, 2023 | 11.13 |
| Oct 3, 2023 | 10.41 |
| Oct 2, 2023 | 10.40 |
| Sep 29, 2023 | 10.59 |
| Sep 28, 2023 | 10.58 |
| Sep 27, 2023 | 10.38 |
| Sep 26, 2023 | 10.24 |
| Sep 25, 2023 | 10.28 |
| Sep 22, 2023 | 10.24 |
| Sep 21, 2023 | 10.19 |
| Sep 20, 2023 | 10.24 |
| Sep 19, 2023 | 10.32 |
| Sep 18, 2023 | 10.31 |
| Sep 15, 2023 | 9.93 |
| Sep 14, 2023 | 9.97 |
| Sep 13, 2023 | 9.89 |
| Sep 12, 2023 | 9.86 |
| Sep 11, 2023 | 9.83 |
| Sep 8, 2023 | 9.91 |
| Sep 7, 2023 | 9.87 |
| Sep 6, 2023 | 10.06 |
| Sep 5, 2023 | 10.05 |
| Sep 1, 2023 | 10.23 |
| Aug 31, 2023 | 10.03 |
| Aug 30, 2023 | 9.26 |
| Aug 29, 2023 | 9.31 |
| Aug 28, 2023 | 9.21 |
| Aug 25, 2023 | 9.11 |
| Aug 24, 2023 | 9.17 |
| Aug 23, 2023 | 9.31 |
| Aug 22, 2023 | 9.23 |
| Aug 21, 2023 | 9.22 |
| Aug 18, 2023 | 9.11 |
| Aug 17, 2023 | 9.13 |
| Aug 16, 2023 | 9.13 |
| Aug 15, 2023 | 9.22 |
| Aug 14, 2023 | 9.49 |
| Aug 11, 2023 | 9.48 |
| Aug 10, 2023 | 9.57 |
| Aug 9, 2023 | 9.44 |
| Aug 8, 2023 | 9.51 |
| Aug 7, 2023 | 9.63 |
| Aug 4, 2023 | 9.50 |
| Aug 3, 2023 | 9.57 |
| Aug 2, 2023 | 9.62 |
| Aug 1, 2023 | 9.57 |
| Jul 31, 2023 | 9.52 |
| Jul 28, 2023 | 9.57 |
| Jul 27, 2023 | 9.46 |
| Jul 26, 2023 | 9.35 |
| Jul 25, 2023 | 9.29 |
| Jul 24, 2023 | 9.36 |
| Jul 21, 2023 | 9.45 |
| Jul 20, 2023 | 9.60 |
| Jul 19, 2023 | 9.66 |
| Jul 18, 2023 | 9.71 |
| Jul 17, 2023 | 9.56 |
| Jul 14, 2023 | 9.54 |
| Jul 13, 2023 | 9.70 |
| Jul 12, 2023 | 9.63 |
| Jul 11, 2023 | 9.57 |
| Jul 10, 2023 | 9.51 |
| Jul 7, 2023 | 9.31 |
| Jul 6, 2023 | 9.04 |
| Jul 5, 2023 | 9.17 |
| Jul 3, 2023 | 9.40 |
| Jun 30, 2023 | 9.39 |
| Jun 29, 2023 | 9.36 |
| Jun 28, 2023 | 9.26 |
| Jun 27, 2023 | 9.31 |
| Jun 26, 2023 | 9.24 |
| Jun 23, 2023 | 9.23 |
| Jun 22, 2023 | 9.09 |
| Jun 21, 2023 | 9.43 |
| Jun 20, 2023 | 9.49 |
| Jun 16, 2023 | 9.58 |
| Jun 15, 2023 | 9.81 |
| Jun 14, 2023 | 9.63 |
| Jun 13, 2023 | 9.54 |
| Jun 12, 2023 | 9.32 |
| Jun 9, 2023 | 9.21 |
| Jun 8, 2023 | 9.29 |
| Jun 7, 2023 | 9.52 |
| Jun 6, 2023 | 9.25 |
| Jun 5, 2023 | 9.04 |
| Jun 2, 2023 | 9.22 |
| Jun 1, 2023 | 8.82 |
| May 31, 2023 | 8.68 |
| May 30, 2023 | 11.57 |
| May 26, 2023 | 11.71 |
| May 25, 2023 | 11.63 |
| May 24, 2023 | 11.57 |
| May 23, 2023 | 11.92 |
| May 22, 2023 | 11.96 |
| May 19, 2023 | 11.98 |
| May 18, 2023 | 12.11 |
| May 17, 2023 | 11.98 |
| May 16, 2023 | 11.68 |
| May 15, 2023 | 11.96 |
| May 12, 2023 | 11.85 |
| May 11, 2023 | 11.81 |
| May 10, 2023 | 11.82 |
| May 9, 2023 | 11.84 |
| May 8, 2023 | 11.92 |
| May 5, 2023 | 11.89 |
| May 4, 2023 | 11.67 |
| May 3, 2023 | 12.09 |
| May 2, 2023 | 11.97 |
| May 1, 2023 | 11.96 |
| Apr 28, 2023 | 11.85 |
| Apr 27, 2023 | 11.67 |
| Apr 26, 2023 | 11.54 |
| Apr 25, 2023 | 11.63 |
| Apr 24, 2023 | 11.92 |
| Apr 21, 2023 | 11.85 |
| Apr 20, 2023 | 12.01 |
| Apr 19, 2023 | 12.21 |
| Apr 18, 2023 | 12.21 |
| Apr 17, 2023 | 12.06 |
| Apr 14, 2023 | 11.88 |
| Apr 13, 2023 | 11.97 |
| Apr 12, 2023 | 12.01 |
| Apr 11, 2023 | 11.97 |
| Apr 10, 2023 | 11.93 |
| Apr 6, 2023 | 11.95 |
| Apr 5, 2023 | 12.18 |
| Apr 4, 2023 | 12.28 |
| Apr 3, 2023 | 13.80 |
| Mar 31, 2023 | 13.76 |
| Mar 30, 2023 | 13.49 |
| Mar 29, 2023 | 13.35 |
| Mar 28, 2023 | 13.12 |
| Mar 27, 2023 | 13.00 |
| Mar 24, 2023 | 12.71 |
| Mar 23, 2023 | 13.07 |
| Mar 22, 2023 | 13.39 |
| Mar 21, 2023 | 13.81 |
| Mar 20, 2023 | 13.94 |
| Mar 17, 2023 | 13.71 |
| Mar 16, 2023 | 14.21 |
| Mar 15, 2023 | 13.96 |
| Mar 14, 2023 | 14.46 |
| Mar 13, 2023 | 14.05 |
| Mar 10, 2023 | 14.31 |
| Mar 9, 2023 | 14.91 |
| Mar 8, 2023 | 15.06 |
| Mar 7, 2023 | 14.79 |
| Mar 6, 2023 | 14.67 |
| Mar 3, 2023 | 14.87 |
| Mar 2, 2023 | 14.70 |
| Mar 1, 2023 | 14.54 |
| Feb 28, 2023 | 14.60 |
| Feb 27, 2023 | 17.62 |
| Feb 24, 2023 | 17.44 |
| Feb 23, 2023 | 17.67 |
| Feb 22, 2023 | 17.49 |
| Feb 21, 2023 | 17.47 |
| Feb 17, 2023 | 17.94 |
| Feb 16, 2023 | 17.66 |
| Feb 15, 2023 | 17.68 |
| Feb 14, 2023 | 17.59 |
| Feb 13, 2023 | 17.49 |
| Feb 10, 2023 | 17.19 |
| Feb 9, 2023 | 17.07 |
| Feb 8, 2023 | 17.50 |
| Feb 7, 2023 | 17.79 |
| Feb 6, 2023 | 17.50 |
| Feb 3, 2023 | 17.50 |
| Feb 2, 2023 | 17.34 |
| Feb 1, 2023 | 17.52 |
| Jan 31, 2023 | 17.22 |
| Jan 30, 2023 | 16.89 |
| Jan 27, 2023 | 16.90 |
| Jan 26, 2023 | 16.63 |
| Jan 25, 2023 | 16.46 |
| Jan 24, 2023 | 16.29 |
| Jan 23, 2023 | 16.12 |
| Jan 20, 2023 | 16.06 |
| Jan 19, 2023 | 15.80 |
| Jan 18, 2023 | 15.80 |
| Jan 17, 2023 | 15.84 |
| Jan 13, 2023 | 15.87 |
| Jan 12, 2023 | 15.74 |
| Jan 11, 2023 | 15.94 |
| Jan 10, 2023 | 16.06 |
| Jan 9, 2023 | 15.95 |
| Jan 6, 2023 | 15.50 |
| Jan 5, 2023 | 15.32 |
| Jan 4, 2023 | 15.67 |
| Jan 3, 2023 | 15.36 |
| Dec 30, 2022 | 15.12 |
| Dec 29, 2022 | 15.27 |
| Dec 28, 2022 | 15.08 |
| Dec 27, 2022 | 15.34 |
| Dec 23, 2022 | 15.19 |
| Dec 22, 2022 | 15.12 |
| Dec 21, 2022 | 15.42 |
| Dec 20, 2022 | 15.21 |
| Dec 19, 2022 | 15.18 |
| Dec 16, 2022 | 15.17 |
| Dec 15, 2022 | 15.92 |
| Dec 14, 2022 | 16.26 |
| Dec 13, 2022 | 16.48 |
| Dec 12, 2022 | 16.50 |
| Dec 9, 2022 | 16.19 |
| Dec 8, 2022 | 16.33 |
| Dec 7, 2022 | 16.62 |
| Dec 6, 2022 | 16.45 |
| Dec 5, 2022 | 16.54 |
| Dec 2, 2022 | 17.26 |
| Dec 1, 2022 | 17.23 |
| Nov 30, 2022 | 17.19 |
| Nov 29, 2022 | 24.72 |
| Nov 28, 2022 | 24.64 |
| Nov 25, 2022 | 25.10 |
| Nov 23, 2022 | 25.08 |
| Nov 22, 2022 | 25.27 |
| Nov 21, 2022 | 24.67 |
| Nov 18, 2022 | 24.50 |
| Nov 17, 2022 | 23.98 |
| Nov 16, 2022 | 24.78 |
| Nov 15, 2022 | 25.16 |
| Nov 14, 2022 | 24.53 |
| Nov 11, 2022 | 25.11 |
| Nov 10, 2022 | 25.87 |
| Nov 9, 2022 | 24.30 |
| Nov 8, 2022 | 24.77 |
| Nov 7, 2022 | 24.42 |
| Nov 4, 2022 | 23.77 |
| Nov 3, 2022 | 23.38 |
| Nov 2, 2022 | 23.71 |
| Nov 1, 2022 | 24.40 |
| Oct 31, 2022 | 24.15 |
| Oct 28, 2022 | 24.21 |
| Oct 27, 2022 | 23.72 |
| Oct 26, 2022 | 23.92 |
| Oct 25, 2022 | 24.31 |
| Oct 24, 2022 | 23.39 |
| Oct 21, 2022 | 22.89 |
| Oct 20, 2022 | 21.92 |
| Oct 19, 2022 | 22.60 |
| Oct 18, 2022 | 23.03 |
| Oct 17, 2022 | 22.49 |
| Oct 14, 2022 | 21.70 |
| Oct 13, 2022 | 22.52 |
| Oct 12, 2022 | 22.05 |
| Oct 11, 2022 | 21.89 |
| Oct 10, 2022 | 21.22 |
| Oct 7, 2022 | 20.68 |
| Oct 6, 2022 | 21.62 |
| Oct 5, 2022 | 22.28 |
| Oct 4, 2022 | 22.04 |
| Oct 3, 2022 | 21.01 |
| Sep 30, 2022 | 20.72 |
| Sep 29, 2022 | 20.29 |
| Sep 28, 2022 | 20.75 |
| Sep 27, 2022 | 20.20 |
| Sep 26, 2022 | 20.71 |
| Sep 23, 2022 | 20.80 |
| Sep 22, 2022 | 20.87 |
| Sep 21, 2022 | 21.51 |
| Sep 20, 2022 | 21.32 |
| Sep 19, 2022 | 21.46 |
| Sep 16, 2022 | 20.39 |
| Sep 15, 2022 | 20.97 |
| Sep 14, 2022 | 21.39 |
| Sep 13, 2022 | 21.44 |
| Sep 12, 2022 | 22.81 |
| Sep 9, 2022 | 22.57 |
| Sep 8, 2022 | 21.91 |
| Sep 7, 2022 | 21.65 |
| Sep 6, 2022 | 21.09 |
| Sep 2, 2022 | 21.07 |
| Sep 1, 2022 | 21.46 |
| Aug 31, 2022 | 21.57 |
| Aug 30, 2022 | 27.39 |
| Aug 29, 2022 | 27.78 |
| Aug 26, 2022 | 28.27 |
| Aug 25, 2022 | 29.80 |
| Aug 24, 2022 | 29.51 |
| Aug 23, 2022 | 29.40 |
| Aug 22, 2022 | 29.44 |
| Aug 19, 2022 | 30.36 |
| Aug 18, 2022 | 30.75 |
| Aug 17, 2022 | 30.60 |
| Aug 16, 2022 | 30.59 |
| Aug 15, 2022 | 30.15 |
| Aug 12, 2022 | 30.17 |
| Aug 11, 2022 | 29.89 |
| Aug 10, 2022 | 29.53 |
| Aug 9, 2022 | 28.58 |
| Aug 8, 2022 | 29.53 |
| Aug 5, 2022 | 29.46 |
| Aug 4, 2022 | 28.88 |
| Aug 3, 2022 | 28.99 |
| Aug 2, 2022 | 29.10 |
| Aug 1, 2022 | 29.90 |
| Jul 29, 2022 | 30.03 |
| Jul 28, 2022 | 29.32 |
| Jul 27, 2022 | 28.22 |
| Jul 26, 2022 | 28.70 |
| Jul 25, 2022 | 28.93 |
| Jul 22, 2022 | 29.01 |
| Jul 21, 2022 | 29.09 |
| Jul 20, 2022 | 28.82 |
| Jul 19, 2022 | 28.38 |
| Jul 18, 2022 | 27.02 |
| Jul 15, 2022 | 27.08 |
| Jul 14, 2022 | 26.63 |
| Jul 13, 2022 | 26.43 |
| Jul 12, 2022 | 26.47 |
| Jul 11, 2022 | 26.01 |
| Jul 8, 2022 | 25.77 |
| Jul 7, 2022 | 25.98 |
| Jul 6, 2022 | 25.68 |
| Jul 5, 2022 | 25.67 |
| Jul 1, 2022 | 25.99 |
| Jun 30, 2022 | 25.36 |
| Jun 29, 2022 | 25.64 |
| Jun 28, 2022 | 25.41 |
| Jun 27, 2022 | 25.82 |
| Jun 24, 2022 | 25.47 |
| Jun 23, 2022 | 24.10 |
| Jun 22, 2022 | 25.53 |
| Jun 21, 2022 | 25.56 |
| Jun 17, 2022 | 25.28 |
| Jun 16, 2022 | 26.03 |
| Jun 15, 2022 | 27.82 |
| Jun 14, 2022 | 27.52 |
| Jun 13, 2022 | 27.40 |
| Jun 10, 2022 | 28.47 |
| Jun 9, 2022 | 29.30 |
| Jun 8, 2022 | 29.51 |
| Jun 7, 2022 | 30.54 |
| Jun 6, 2022 | 29.97 |
| Jun 3, 2022 | 29.66 |
| Jun 2, 2022 | 29.44 |
| Jun 1, 2022 | 28.78 |
| May 31, 2022 | 28.81 |
| May 27, 2022 | 22.50 |
| May 26, 2022 | 22.14 |
| May 25, 2022 | 21.35 |
| May 24, 2022 | 20.81 |
| May 23, 2022 | 20.96 |
| May 20, 2022 | 20.79 |
| May 19, 2022 | 21.11 |
| May 18, 2022 | 21.09 |
| May 17, 2022 | 21.59 |
| May 16, 2022 | 20.89 |
| May 13, 2022 | 20.99 |
| May 12, 2022 | 20.91 |
| May 11, 2022 | 20.24 |
| May 10, 2022 | 20.59 |
| May 9, 2022 | 20.93 |
| May 6, 2022 | 21.07 |
| May 5, 2022 | 21.82 |
| May 4, 2022 | 22.49 |
| May 3, 2022 | 21.94 |
| May 2, 2022 | 21.90 |
| Apr 29, 2022 | 21.82 |
| Apr 28, 2022 | 22.51 |
| Apr 27, 2022 | 21.95 |
| Apr 26, 2022 | 22.29 |
| Apr 25, 2022 | 22.44 |
| Apr 22, 2022 | 22.04 |
| Apr 21, 2022 | 22.81 |
| Apr 20, 2022 | 22.93 |
| Apr 19, 2022 | 22.40 |
| Apr 18, 2022 | 21.78 |
| Apr 14, 2022 | 21.61 |
| Apr 13, 2022 | 21.88 |
| Apr 12, 2022 | 21.34 |
| Apr 11, 2022 | 21.31 |
| Apr 8, 2022 | 21.34 |
| Apr 7, 2022 | 20.94 |
| Apr 6, 2022 | 21.26 |
| Apr 5, 2022 | 21.52 |
| Apr 4, 2022 | 23.41 |
| Apr 1, 2022 | 24.18 |
| Mar 31, 2022 | 23.95 |
| Mar 30, 2022 | 24.55 |
| Mar 29, 2022 | 24.86 |
| Mar 28, 2022 | 24.62 |
| Mar 25, 2022 | 24.69 |
| Mar 24, 2022 | 24.02 |
| Mar 23, 2022 | 23.86 |
| Mar 22, 2022 | 24.32 |
| Mar 21, 2022 | 24.57 |
| Mar 18, 2022 | 24.45 |
| Mar 17, 2022 | 24.75 |
| Mar 16, 2022 | 23.96 |
| Mar 15, 2022 | 23.33 |
| Mar 14, 2022 | 22.96 |
| Mar 11, 2022 | 22.88 |
| Mar 10, 2022 | 23.30 |
| Mar 9, 2022 | 23.79 |
| Mar 8, 2022 | 23.15 |
| Mar 7, 2022 | 23.02 |
| Mar 4, 2022 | 23.33 |
| Mar 3, 2022 | 23.37 |
| Mar 2, 2022 | 23.94 |
| Mar 1, 2022 | 23.12 |
| Feb 28, 2022 | 23.07 |
| Feb 25, 2022 | 19.64 |
| Feb 24, 2022 | 18.99 |
| Feb 23, 2022 | 18.44 |
| Feb 22, 2022 | 19.02 |
| Feb 18, 2022 | 19.41 |
| Feb 17, 2022 | 19.38 |
| Feb 16, 2022 | 19.99 |
| Feb 15, 2022 | 19.91 |
| Feb 14, 2022 | 19.65 |
| Feb 11, 2022 | 19.55 |
| Feb 10, 2022 | 20.14 |
| Feb 9, 2022 | 20.58 |
| Feb 8, 2022 | 20.24 |
| Feb 7, 2022 | 20.01 |
| Feb 4, 2022 | 20.12 |
| Feb 3, 2022 | 20.28 |
| Feb 2, 2022 | 20.88 |
| Feb 1, 2022 | 20.82 |
| Jan 31, 2022 | 20.55 |
| Jan 28, 2022 | 20.19 |
| Jan 27, 2022 | 20.02 |
| Jan 26, 2022 | 20.80 |
| Jan 25, 2022 | 21.03 |
| Jan 24, 2022 | 21.28 |
| Jan 21, 2022 | 21.00 |
| Jan 20, 2022 | 21.47 |
| Jan 19, 2022 | 21.92 |
| Jan 18, 2022 | 22.24 |
| Jan 14, 2022 | 22.16 |
| Jan 13, 2022 | 22.20 |
| Jan 12, 2022 | 22.31 |
| Jan 11, 2022 | 22.40 |
| Jan 10, 2022 | 21.96 |
| Jan 7, 2022 | 23.03 |
| Jan 6, 2022 | 22.61 |
| Jan 5, 2022 | 22.86 |
| Jan 4, 2022 | 23.25 |
| Jan 3, 2022 | 22.86 |
| Dec 31, 2021 | 22.72 |
| Dec 30, 2021 | 22.69 |
| Dec 29, 2021 | 23.43 |
| Dec 28, 2021 | 23.06 |
| Dec 27, 2021 | 23.06 |
| Dec 23, 2021 | 22.42 |
| Dec 22, 2021 | 22.12 |
| Dec 21, 2021 | 22.52 |
| Dec 20, 2021 | 21.27 |
| Dec 17, 2021 | 21.84 |
| Dec 16, 2021 | 21.24 |
| Dec 15, 2021 | 21.48 |
| Dec 14, 2021 | 21.40 |
| Dec 13, 2021 | 21.39 |
| Dec 10, 2021 | 21.50 |
| Dec 9, 2021 | 21.37 |
| Dec 8, 2021 | 21.67 |
| Dec 7, 2021 | 21.55 |
| Dec 6, 2021 | 21.28 |
| Dec 3, 2021 | 21.05 |
| Dec 2, 2021 | 21.39 |
| Dec 1, 2021 | 21.14 |
| Nov 30, 2021 | 21.60 |
| Nov 29, 2021 | 20.65 |
| Nov 26, 2021 | 20.89 |
| Nov 24, 2021 | 21.37 |
| Nov 23, 2021 | 21.43 |
| Nov 22, 2021 | 21.37 |
| Nov 19, 2021 | 21.47 |
| Nov 18, 2021 | 21.63 |
| Nov 17, 2021 | 21.75 |
| Nov 16, 2021 | 21.78 |
| Nov 15, 2021 | 21.93 |
| Nov 12, 2021 | 22.02 |
| Nov 11, 2021 | 22.06 |
| Nov 10, 2021 | 22.10 |
| Nov 9, 2021 | 22.30 |
| Nov 8, 2021 | 21.69 |
| Nov 5, 2021 | 21.45 |
| Nov 4, 2021 | 20.87 |
| Nov 3, 2021 | 21.10 |
| Nov 2, 2021 | 20.78 |
| Nov 1, 2021 | 20.64 |
| Oct 29, 2021 | 20.43 |
| Oct 28, 2021 | 20.69 |
| Oct 27, 2021 | 20.22 |
| Oct 26, 2021 | 20.47 |
| Oct 25, 2021 | 20.59 |
| Oct 22, 2021 | 20.35 |
| Oct 21, 2021 | 20.39 |
| Oct 20, 2021 | 20.42 |
| Oct 19, 2021 | 20.75 |
| Oct 18, 2021 | 20.95 |
| Oct 15, 2021 | 20.66 |
| Oct 14, 2021 | 20.76 |
| Oct 13, 2021 | 20.51 |
| Oct 12, 2021 | 20.59 |
| Oct 11, 2021 | 20.47 |
| Oct 8, 2021 | 20.17 |
| Oct 7, 2021 | 19.81 |
| Oct 6, 2021 | 19.44 |
| Oct 5, 2021 | 17.53 |
| Oct 4, 2021 | 17.30 |
| Oct 1, 2021 | 17.28 |
| Sep 30, 2021 | 17.24 |
| Sep 29, 2021 | 17.52 |
| Sep 28, 2021 | 17.47 |
| Sep 27, 2021 | 17.87 |
| Sep 24, 2021 | 17.95 |
| Sep 23, 2021 | 17.82 |
| Sep 22, 2021 | 17.26 |
| Sep 21, 2021 | 16.90 |
| Sep 20, 2021 | 16.89 |
| Sep 17, 2021 | 16.88 |
| Sep 16, 2021 | 17.16 |
| Sep 15, 2021 | 17.00 |
| Sep 14, 2021 | 16.82 |
| Sep 13, 2021 | 17.17 |
| Sep 10, 2021 | 17.19 |
| Sep 9, 2021 | 17.19 |
| Sep 8, 2021 | 17.15 |
| Sep 7, 2021 | 17.28 |
| Sep 3, 2021 | 17.62 |
| Sep 2, 2021 | 17.88 |
| Sep 1, 2021 | 18.00 |
| Aug 31, 2021 | 18.35 |
| Aug 30, 2021 | 16.75 |
| Aug 27, 2021 | 16.97 |
| Aug 26, 2021 | 16.73 |
| Aug 25, 2021 | 16.89 |
| Aug 24, 2021 | 16.77 |
| Aug 23, 2021 | 16.61 |
| Aug 20, 2021 | 16.35 |
| Aug 19, 2021 | 16.03 |
| Aug 18, 2021 | 16.16 |
| Aug 17, 2021 | 16.36 |
| Aug 16, 2021 | 16.53 |
| Aug 13, 2021 | 16.43 |
| Aug 12, 2021 | 16.40 |
| Aug 11, 2021 | 16.49 |
| Aug 10, 2021 | 16.17 |
| Aug 9, 2021 | 15.73 |
| Aug 6, 2021 | 16.16 |
| Aug 5, 2021 | 15.90 |
| Aug 4, 2021 | 15.69 |
| Aug 3, 2021 | 15.90 |
| Aug 2, 2021 | 15.61 |
| Jul 30, 2021 | 15.83 |
| Jul 29, 2021 | 15.57 |
| Jul 28, 2021 | 15.28 |
| Jul 27, 2021 | 15.25 |
| Jul 26, 2021 | 15.44 |
| Jul 23, 2021 | 15.08 |
| Jul 22, 2021 | 15.07 |
| Jul 21, 2021 | 15.36 |
| Jul 20, 2021 | 15.18 |
| Jul 19, 2021 | 14.61 |
| Jul 16, 2021 | 14.95 |
| Jul 15, 2021 | 15.14 |
| Jul 14, 2021 | 15.06 |
| Jul 13, 2021 | 15.27 |
| Jul 12, 2021 | 15.78 |
| Jul 9, 2021 | 15.67 |
| Jul 8, 2021 | 15.29 |
| Jul 7, 2021 | 15.49 |
| Jul 6, 2021 | 15.35 |
| Jul 2, 2021 | 16.13 |
| Jul 1, 2021 | 15.91 |
| Jun 30, 2021 | 16.88 |
| Jun 29, 2021 | 17.00 |
| Jun 28, 2021 | 17.13 |
| Jun 25, 2021 | 17.43 |
| Jun 24, 2021 | 17.30 |
| Jun 23, 2021 | 17.27 |
| Jun 22, 2021 | 16.79 |
| Jun 21, 2021 | 16.71 |
| Jun 18, 2021 | 16.11 |
| Jun 17, 2021 | 16.43 |
| Jun 16, 2021 | 16.87 |
| Jun 15, 2021 | 17.14 |
| Jun 14, 2021 | 16.81 |
| Jun 11, 2021 | 16.99 |
| Jun 10, 2021 | 16.77 |
| Jun 9, 2021 | 16.85 |
| Jun 8, 2021 | 17.02 |
| Jun 7, 2021 | 16.88 |
| Jun 4, 2021 | 17.02 |
| Jun 3, 2021 | 16.72 |
| Jun 2, 2021 | 16.62 |
| Jun 1, 2021 | 16.72 |
| May 28, 2021 | 14.81 |
| May 27, 2021 | 14.76 |
| May 26, 2021 | 14.32 |
| May 25, 2021 | 14.05 |
| May 24, 2021 | 14.33 |
| May 21, 2021 | 14.14 |
| May 20, 2021 | 14.01 |
| May 19, 2021 | 14.00 |
| May 18, 2021 | 14.11 |
| May 17, 2021 | 14.45 |
| May 14, 2021 | 14.76 |
| May 13, 2021 | 14.85 |
| May 12, 2021 | 14.41 |
| May 11, 2021 | 14.92 |
| May 10, 2021 | 15.01 |
| May 7, 2021 | 15.28 |
| May 6, 2021 | 15.19 |
| May 5, 2021 | 15.12 |
| May 4, 2021 | 14.94 |
| May 3, 2021 | 14.97 |
| Apr 30, 2021 | 14.79 |
| Apr 29, 2021 | 15.29 |
| Apr 28, 2021 | 14.98 |
| Apr 27, 2021 | 14.85 |
| Apr 26, 2021 | 14.49 |
| Apr 23, 2021 | 14.20 |
| Apr 22, 2021 | 13.56 |
| Apr 21, 2021 | 13.68 |
| Apr 20, 2021 | 13.70 |
| Apr 19, 2021 | 13.86 |
| Apr 16, 2021 | 13.66 |
| Apr 15, 2021 | 13.58 |
| Apr 14, 2021 | 13.57 |
| Apr 13, 2021 | 13.56 |
| Apr 12, 2021 | 13.77 |
| Apr 9, 2021 | 13.57 |
| Apr 8, 2021 | 13.34 |
| Apr 7, 2021 | 13.31 |
| Apr 6, 2021 | 13.49 |
| Apr 5, 2021 | 13.68 |
| Apr 1, 2021 | 13.47 |
| Mar 31, 2021 | 13.16 |
| Mar 30, 2021 | 11.61 |
| Mar 29, 2021 | 11.51 |
| Mar 26, 2021 | 11.61 |
| Mar 25, 2021 | 10.93 |
| Mar 24, 2021 | 10.49 |
| Mar 23, 2021 | 10.41 |
| Mar 22, 2021 | 10.78 |
| Mar 19, 2021 | 10.88 |
| Mar 18, 2021 | 10.96 |
| Mar 17, 2021 | 11.45 |
| Mar 16, 2021 | 11.46 |
| Mar 15, 2021 | 11.71 |
| Mar 12, 2021 | 11.23 |
| Mar 11, 2021 | 10.76 |
| Mar 10, 2021 | 10.71 |
| Mar 9, 2021 | 10.43 |
| Mar 8, 2021 | 10.48 |
| Mar 5, 2021 | 10.06 |
| Mar 4, 2021 | 9.75 |
| Mar 3, 2021 | 10.00 |
| Mar 2, 2021 | 10.08 |
| Mar 1, 2021 | 10.14 |
| Feb 26, 2021 | 10.43 |
| Feb 25, 2021 | 10.47 |
| Feb 24, 2021 | 10.81 |
| Feb 23, 2021 | 10.69 |
| Feb 22, 2021 | 10.36 |
| Feb 19, 2021 | 10.30 |
| Feb 18, 2021 | 10.19 |
| Feb 17, 2021 | 10.33 |
| Feb 16, 2021 | 10.47 |
| Feb 12, 2021 | 10.63 |
| Feb 11, 2021 | 10.56 |
| Feb 10, 2021 | 10.37 |
| Feb 9, 2021 | 10.48 |
| Feb 8, 2021 | 10.56 |
| Feb 5, 2021 | 10.25 |
| Feb 4, 2021 | 10.07 |
| Feb 3, 2021 | 10.01 |
| Feb 2, 2021 | 10.13 |
| Feb 1, 2021 | 10.59 |
| Jan 29, 2021 | 10.17 |
| Jan 28, 2021 | 10.50 |
| Jan 27, 2021 | 11.09 |
| Jan 26, 2021 | 10.40 |
| Jan 25, 2021 | 10.51 |
| Jan 22, 2021 | 10.40 |
| Jan 21, 2021 | 10.34 |
| Jan 20, 2021 | 10.03 |
| Jan 19, 2021 | 9.93 |
| Jan 15, 2021 | 9.98 |
| Jan 14, 2021 | 9.99 |
| Jan 13, 2021 | 9.89 |
| Jan 12, 2021 | 10.05 |
| Jan 11, 2021 | 9.83 |
| Jan 8, 2021 | 9.81 |
| Jan 7, 2021 | 10.26 |
| Jan 6, 2021 | 10.86 |
| Jan 5, 2021 | 10.24 |
| Jan 4, 2021 | 10.17 |
| Dec 31, 2020 | 10.25 |
| Dec 30, 2020 | 10.20 |
| Dec 29, 2020 | 10.00 |
| Dec 28, 2020 | 10.13 |
| Dec 24, 2020 | 10.06 |
| Dec 23, 2020 | 10.01 |
| Dec 22, 2020 | 9.72 |
| Dec 21, 2020 | 9.80 |
| Dec 18, 2020 | 9.87 |
| Dec 17, 2020 | 9.68 |
| Dec 16, 2020 | 9.60 |
| Dec 15, 2020 | 9.77 |
| Dec 14, 2020 | 9.51 |
| Dec 11, 2020 | 9.82 |
| Dec 10, 2020 | 9.73 |
| Dec 9, 2020 | 9.90 |
| Dec 8, 2020 | 10.06 |
| Dec 7, 2020 | 10.02 |
| Dec 4, 2020 | 10.40 |
| Dec 3, 2020 | 10.19 |
| Dec 2, 2020 | 10.06 |
| Dec 1, 2020 | 10.10 |
| Nov 30, 2020 | 10.04 |
| Nov 27, 2020 | 10.62 |
| Nov 25, 2020 | 10.65 |
| Nov 24, 2020 | 10.72 |
| Nov 23, 2020 | 10.05 |
| Nov 20, 2020 | 9.63 |
| Nov 19, 2020 | 9.85 |
| Nov 18, 2020 | 9.63 |
| Nov 17, 2020 | 9.47 |
| Nov 16, 2020 | 9.47 |
| Nov 13, 2020 | 9.14 |
| Nov 12, 2020 | 8.81 |
| Nov 11, 2020 | 9.00 |
| Nov 10, 2020 | 9.26 |
| Nov 9, 2020 | 9.09 |
| Nov 6, 2020 | 8.36 |
| Nov 5, 2020 | 8.34 |
| Nov 4, 2020 | 8.03 |
| Nov 3, 2020 | 8.32 |
| Nov 2, 2020 | 8.12 |
| Oct 30, 2020 | 7.82 |
| Oct 29, 2020 | 7.87 |
| Oct 28, 2020 | 7.89 |
| Oct 27, 2020 | 8.05 |
| Oct 26, 2020 | 8.00 |
| Oct 23, 2020 | 8.30 |
| Oct 22, 2020 | 8.36 |
| Oct 21, 2020 | 8.15 |
| Oct 20, 2020 | 8.19 |
| Oct 19, 2020 | 8.20 |
| Oct 16, 2020 | 8.27 |
| Oct 15, 2020 | 8.37 |
| Oct 14, 2020 | 8.49 |
| Oct 13, 2020 | 8.50 |
| Oct 12, 2020 | 8.55 |
| Oct 9, 2020 | 8.74 |
| Oct 8, 2020 | 8.90 |
| Oct 7, 2020 | 9.93 |
| Oct 6, 2020 | 9.62 |
| Oct 5, 2020 | 9.65 |
| Oct 2, 2020 | 9.26 |
| Oct 1, 2020 | 9.00 |
| Sep 30, 2020 | 8.98 |
| Sep 29, 2020 | 8.86 |
| Sep 28, 2020 | 8.91 |
| Sep 25, 2020 | 8.53 |
| Sep 24, 2020 | 8.56 |
| Sep 23, 2020 | 8.60 |
| Sep 22, 2020 | 8.83 |
| Sep 21, 2020 | 8.69 |
| Sep 18, 2020 | 9.11 |
| Sep 17, 2020 | 9.32 |
| Sep 16, 2020 | 9.37 |
| Sep 15, 2020 | 9.22 |
| Sep 14, 2020 | 9.16 |
| Sep 11, 2020 | 9.16 |
| Sep 10, 2020 | 9.16 |
| Sep 9, 2020 | 9.31 |
| Sep 8, 2020 | 9.23 |
| Sep 4, 2020 | 9.50 |
| Sep 3, 2020 | 9.47 |
| Sep 2, 2020 | 9.73 |
| Sep 1, 2020 | 9.56 |
| Aug 31, 2020 | 9.58 |
| Aug 28, 2020 | 8.60 |
| Aug 27, 2020 | 8.57 |
| Aug 26, 2020 | 8.61 |
| Aug 25, 2020 | 8.54 |
| Aug 24, 2020 | 8.63 |
| Aug 21, 2020 | 8.44 |
| Aug 20, 2020 | 8.47 |
| Aug 19, 2020 | 8.59 |
| Aug 18, 2020 | 8.61 |
| Aug 17, 2020 | 8.58 |
| Aug 14, 2020 | 8.45 |
| Aug 13, 2020 | 8.41 |
| Aug 12, 2020 | 8.42 |
| Aug 11, 2020 | 8.52 |
| Aug 10, 2020 | 8.31 |
| Aug 7, 2020 | 8.16 |
| Aug 6, 2020 | 7.94 |
| Aug 5, 2020 | 8.00 |
| Aug 4, 2020 | 7.77 |
| Aug 3, 2020 | 7.70 |
| Jul 31, 2020 | 7.68 |
| Jul 30, 2020 | 7.83 |
| Jul 29, 2020 | 7.96 |
| Jul 28, 2020 | 7.78 |
| Jul 27, 2020 | 7.97 |
| Jul 24, 2020 | 7.87 |
| Jul 23, 2020 | 7.95 |
| Jul 22, 2020 | 7.92 |
| Jul 21, 2020 | 7.81 |
| Jul 20, 2020 | 7.77 |
| Jul 17, 2020 | 7.76 |
| Jul 16, 2020 | 7.68 |
| Jul 15, 2020 | 7.60 |
| Jul 14, 2020 | 7.11 |
| Jul 13, 2020 | 6.85 |
| Jul 10, 2020 | 6.93 |
| Jul 9, 2020 | 6.89 |
| Jul 8, 2020 | 7.13 |
| Jul 7, 2020 | 7.06 |
| Jul 6, 2020 | 7.30 |
| Jul 2, 2020 | 6.94 |
| Jul 1, 2020 | 7.14 |
| Jun 30, 2020 | 7.42 |
| Jun 29, 2020 | 6.93 |
| Jun 26, 2020 | 6.55 |
| Jun 25, 2020 | 6.73 |
| Jun 24, 2020 | 6.65 |
| Jun 23, 2020 | 7.02 |
| Jun 22, 2020 | 6.92 |
| Jun 19, 2020 | 7.01 |
| Jun 18, 2020 | 7.10 |
| Jun 17, 2020 | 7.41 |
| Jun 16, 2020 | 7.45 |
| Jun 15, 2020 | 7.58 |
| Jun 12, 2020 | 7.57 |
| Jun 11, 2020 | 7.27 |
| Jun 10, 2020 | 7.90 |
| Jun 9, 2020 | 8.57 |
| Jun 8, 2020 | 8.90 |
| Jun 5, 2020 | 8.38 |
| Jun 4, 2020 | 7.73 |
| Jun 3, 2020 | 7.49 |
| Jun 2, 2020 | 7.23 |
| Jun 1, 2020 | 7.14 |
| May 29, 2020 | 7.27 |
| May 28, 2020 | 7.50 |
| May 27, 2020 | 7.96 |
| May 26, 2020 | 7.59 |
| May 22, 2020 | 7.15 |
| May 21, 2020 | 7.11 |
| May 20, 2020 | 7.11 |
| May 19, 2020 | 6.80 |
| May 18, 2020 | 7.17 |
| May 15, 2020 | 6.53 |
| May 14, 2020 | 6.43 |
| May 13, 2020 | 6.29 |
| May 12, 2020 | 6.62 |
| May 11, 2020 | 6.82 |
| May 8, 2020 | 7.26 |
| May 7, 2020 | 7.14 |
| May 6, 2020 | 6.98 |
| May 5, 2020 | 7.06 |
| May 4, 2020 | 6.93 |
| May 1, 2020 | 6.95 |
| Apr 30, 2020 | 7.31 |
| Apr 29, 2020 | 7.57 |
| Apr 28, 2020 | 7.21 |
| Apr 27, 2020 | 7.21 |
| Apr 24, 2020 | 7.03 |
| Apr 23, 2020 | 6.97 |
| Apr 22, 2020 | 6.92 |
| Apr 21, 2020 | 6.93 |
| Apr 20, 2020 | 6.97 |
| Apr 17, 2020 | 7.29 |
| Apr 16, 2020 | 6.84 |
| Apr 15, 2020 | 7.05 |
| Apr 14, 2020 | 7.52 |
| Apr 13, 2020 | 7.42 |
| Apr 9, 2020 | 7.78 |
| Apr 8, 2020 | 7.57 |
| Apr 7, 2020 | 7.31 |
| Apr 6, 2020 | 7.04 |
| Apr 3, 2020 | 6.34 |
| Apr 2, 2020 | 6.48 |
| Apr 1, 2020 | 6.81 |
| Mar 31, 2020 | 7.23 |
| Mar 30, 2020 | 7.24 |
| Mar 27, 2020 | 6.99 |
| Mar 26, 2020 | 7.23 |
| Mar 25, 2020 | 6.85 |
| Mar 24, 2020 | 7.09 |
| Mar 23, 2020 | 6.00 |
| Mar 20, 2020 | 6.46 |
| Mar 19, 2020 | 6.54 |
| Mar 18, 2020 | 6.21 |
| Mar 17, 2020 | 7.56 |
| Mar 16, 2020 | 7.12 |
| Mar 13, 2020 | 8.07 |
| Mar 12, 2020 | 7.43 |
| Mar 11, 2020 | 8.22 |
| Mar 10, 2020 | 8.72 |
| Mar 9, 2020 | 8.32 |
| Mar 6, 2020 | 8.70 |
| Mar 5, 2020 | 8.48 |
| Mar 4, 2020 | 8.83 |
| Mar 3, 2020 | 8.42 |
| Mar 2, 2020 | 8.66 |
| Feb 28, 2020 | 9.19 |
| Feb 27, 2020 | 8.92 |
| Feb 26, 2020 | 9.42 |
| Feb 25, 2020 | 9.60 |
| Feb 24, 2020 | 10.08 |
| Feb 21, 2020 | 10.34 |
| Feb 20, 2020 | 10.36 |
| Feb 19, 2020 | 10.38 |
| Feb 18, 2020 | 10.42 |
| Feb 14, 2020 | 10.45 |
| Feb 13, 2020 | 10.57 |
| Feb 12, 2020 | 10.66 |
| Feb 11, 2020 | 10.62 |
| Feb 10, 2020 | 10.59 |
| Feb 7, 2020 | 10.52 |
| Feb 6, 2020 | 10.78 |
| Feb 5, 2020 | 10.96 |
| Feb 4, 2020 | 10.80 |
| Feb 3, 2020 | 10.63 |
| Jan 31, 2020 | 10.54 |
| Jan 30, 2020 | 10.86 |
| Jan 29, 2020 | 10.82 |
| Jan 28, 2020 | 10.81 |
| Jan 27, 2020 | 10.78 |
| Jan 24, 2020 | 10.86 |
| Jan 23, 2020 | 10.97 |
| Jan 22, 2020 | 10.91 |
| Jan 21, 2020 | 10.96 |
| Jan 17, 2020 | 11.02 |
| Jan 16, 2020 | 10.94 |
| Jan 15, 2020 | 10.84 |
| Jan 14, 2020 | 10.61 |
| Jan 13, 2020 | 10.75 |
| Jan 10, 2020 | 10.84 |
| Jan 9, 2020 | 11.03 |
| Jan 8, 2020 | 12.79 |
| Jan 7, 2020 | 12.55 |
| Jan 6, 2020 | 12.44 |
| Jan 3, 2020 | 12.48 |
| Jan 2, 2020 | 12.48 |
| Dec 31, 2019 | 12.34 |
| Dec 30, 2019 | 12.32 |
| Dec 27, 2019 | 12.31 |
| Dec 26, 2019 | 12.32 |
| Dec 24, 2019 | 12.21 |
| Dec 23, 2019 | 12.25 |
| Dec 20, 2019 | 12.20 |
| Dec 19, 2019 | 12.20 |
| Dec 18, 2019 | 12.35 |
| Dec 17, 2019 | 12.25 |
| Dec 16, 2019 | 11.83 |
| Dec 13, 2019 | 11.69 |
| Dec 12, 2019 | 11.90 |
| Dec 11, 2019 | 11.76 |
| Dec 10, 2019 | 11.94 |
| Dec 9, 2019 | 11.89 |
| Dec 6, 2019 | 11.96 |
| Dec 5, 2019 | 11.92 |
| Dec 4, 2019 | 11.56 |
| Dec 3, 2019 | 11.46 |
| Dec 2, 2019 | 11.68 |
| Nov 29, 2019 | 11.75 |
| Nov 27, 2019 | 11.97 |
| Nov 26, 2019 | 11.88 |
| Nov 25, 2019 | 11.64 |
| Nov 22, 2019 | 11.44 |
| Nov 21, 2019 | 11.40 |
| Nov 20, 2019 | 11.46 |
| Nov 19, 2019 | 11.50 |
| Nov 18, 2019 | 11.56 |
| Nov 15, 2019 | 11.54 |
| Nov 14, 2019 | 11.40 |
| Nov 13, 2019 | 11.24 |
| Nov 12, 2019 | 11.33 |
| Nov 11, 2019 | 11.42 |
| Nov 8, 2019 | 11.51 |
| Nov 7, 2019 | 11.52 |
| Nov 6, 2019 | 11.60 |
| Nov 5, 2019 | 11.85 |
| Nov 4, 2019 | 11.76 |
| Nov 1, 2019 | 11.32 |
| Oct 31, 2019 | 11.22 |
| Oct 30, 2019 | 11.56 |
| Oct 29, 2019 | 11.50 |
| Oct 28, 2019 | 11.46 |
| Oct 25, 2019 | 11.23 |
| Oct 24, 2019 | 11.17 |
| Oct 23, 2019 | 11.44 |
| Oct 22, 2019 | 11.28 |
| Oct 21, 2019 | 11.13 |
| Oct 18, 2019 | 11.05 |
| Oct 17, 2019 | 11.07 |
| Oct 16, 2019 | 11.08 |
| Oct 15, 2019 | 11.21 |
| Oct 14, 2019 | 10.97 |
| Oct 11, 2019 | 10.97 |
| Oct 10, 2019 | 10.79 |
| Oct 9, 2019 | 10.66 |
| Oct 8, 2019 | 10.53 |
| Oct 7, 2019 | 10.74 |
| Oct 4, 2019 | 10.89 |
| Oct 3, 2019 | 10.80 |
| Oct 2, 2019 | 10.33 |
| Oct 1, 2019 | 11.64 |
| Sep 30, 2019 | 12.11 |
| Sep 27, 2019 | 11.89 |
| Sep 26, 2019 | 11.74 |
| Sep 25, 2019 | 11.70 |
| Sep 24, 2019 | 11.74 |
| Sep 23, 2019 | 12.33 |
| Sep 20, 2019 | 12.19 |
| Sep 19, 2019 | 12.12 |
| Sep 18, 2019 | 12.05 |
| Sep 17, 2019 | 12.15 |
| Sep 16, 2019 | 12.44 |
| Sep 13, 2019 | 12.51 |
| Sep 12, 2019 | 12.29 |
| Sep 11, 2019 | 12.49 |
| Sep 10, 2019 | 12.06 |
| Sep 9, 2019 | 11.61 |
| Sep 6, 2019 | 11.31 |
| Sep 5, 2019 | 11.21 |
| Sep 4, 2019 | 11.20 |
| Sep 3, 2019 | 10.89 |
| Aug 30, 2019 | 15.93 |
| Aug 29, 2019 | 15.90 |
| Aug 28, 2019 | 15.37 |
| Aug 27, 2019 | 15.33 |
| Aug 26, 2019 | 15.36 |
| Aug 23, 2019 | 15.44 |
| Aug 22, 2019 | 15.94 |
| Aug 21, 2019 | 15.84 |
| Aug 20, 2019 | 15.69 |
| Aug 19, 2019 | 15.87 |
| Aug 16, 2019 | 15.75 |
| Aug 15, 2019 | 15.45 |
| Aug 14, 2019 | 15.69 |
| Aug 13, 2019 | 16.30 |
| Aug 12, 2019 | 16.01 |
| Aug 9, 2019 | 16.42 |
| Aug 8, 2019 | 16.81 |
| Aug 7, 2019 | 16.55 |
| Aug 6, 2019 | 16.62 |
| Aug 5, 2019 | 16.20 |
| Aug 2, 2019 | 16.61 |
| Aug 1, 2019 | 16.63 |
| Jul 31, 2019 | 17.05 |
| Jul 30, 2019 | 17.33 |
| Jul 29, 2019 | 17.13 |
| Jul 26, 2019 | 17.21 |
| Jul 25, 2019 | 17.01 |
| Jul 24, 2019 | 17.17 |
| Jul 23, 2019 | 16.99 |
| Jul 22, 2019 | 16.65 |
| Jul 19, 2019 | 16.66 |
| Jul 18, 2019 | 16.61 |
| Jul 17, 2019 | 16.66 |
| Jul 16, 2019 | 16.88 |
| Jul 15, 2019 | 16.93 |
| Jul 12, 2019 | 16.59 |
| Jul 11, 2019 | 16.26 |
| Jul 10, 2019 | 16.25 |
| Jul 9, 2019 | 16.51 |
| Jul 8, 2019 | 16.70 |
| Jul 5, 2019 | 16.60 |
| Jul 3, 2019 | 17.17 |
| Jul 2, 2019 | 16.50 |
| Jul 1, 2019 | 17.91 |
| Jun 28, 2019 | 17.51 |
| Jun 27, 2019 | 17.05 |
| Jun 26, 2019 | 17.09 |
| Jun 25, 2019 | 16.97 |
| Jun 24, 2019 | 17.20 |
| Jun 21, 2019 | 17.04 |
| Jun 20, 2019 | 17.04 |
| Jun 19, 2019 | 16.83 |
| Jun 18, 2019 | 17.08 |
| Jun 17, 2019 | 16.74 |
| Jun 14, 2019 | 16.95 |
| Jun 13, 2019 | 17.21 |
| Jun 12, 2019 | 16.97 |
| Jun 11, 2019 | 16.96 |
| Jun 10, 2019 | 17.02 |
| Jun 7, 2019 | 16.60 |
| Jun 6, 2019 | 16.66 |
| Jun 5, 2019 | 16.93 |
| Jun 4, 2019 | 16.75 |
| Jun 3, 2019 | 16.00 |
| May 31, 2019 | 15.71 |
| May 30, 2019 | 16.79 |
| May 29, 2019 | 16.63 |
| May 28, 2019 | 17.06 |
| May 24, 2019 | 17.10 |
| May 23, 2019 | 17.20 |
| May 22, 2019 | 17.53 |
| May 21, 2019 | 17.31 |
| May 20, 2019 | 17.01 |
| May 17, 2019 | 17.04 |
| May 16, 2019 | 17.41 |
| May 15, 2019 | 17.26 |
| May 14, 2019 | 17.34 |
| May 13, 2019 | 17.41 |
| May 10, 2019 | 18.11 |
| May 9, 2019 | 18.07 |
| May 8, 2019 | 18.25 |
| May 7, 2019 | 18.15 |
| May 6, 2019 | 18.36 |
| May 3, 2019 | 18.31 |
| May 2, 2019 | 18.24 |
| May 1, 2019 | 18.21 |
| Apr 30, 2019 | 18.47 |
| Apr 29, 2019 | 18.41 |
| Apr 26, 2019 | 18.40 |
| Apr 25, 2019 | 18.35 |
| Apr 24, 2019 | 18.44 |
| Apr 23, 2019 | 18.46 |
| Apr 22, 2019 | 18.17 |
| Apr 18, 2019 | 17.97 |
| Apr 17, 2019 | 17.82 |
| Apr 16, 2019 | 17.89 |
| Apr 15, 2019 | 18.22 |
| Apr 12, 2019 | 18.05 |
| Apr 11, 2019 | 17.78 |
| Apr 10, 2019 | 17.65 |
| Apr 9, 2019 | 17.60 |
| Apr 8, 2019 | 17.64 |
| Apr 5, 2019 | 17.54 |
| Apr 4, 2019 | 17.27 |
| Apr 3, 2019 | 17.01 |
| Apr 2, 2019 | 15.63 |
| Apr 1, 2019 | 15.60 |
| Mar 29, 2019 | 15.14 |
| Mar 28, 2019 | 15.08 |
| Mar 27, 2019 | 15.04 |
| Mar 26, 2019 | 14.99 |
| Mar 25, 2019 | 14.95 |
| Mar 22, 2019 | 15.01 |
| Mar 21, 2019 | 15.54 |
| Mar 20, 2019 | 15.52 |
| Mar 19, 2019 | 16.22 |
| Mar 18, 2019 | 16.50 |
| Mar 15, 2019 | 16.50 |
| Mar 14, 2019 | 16.58 |
| Mar 13, 2019 | 16.70 |
| Mar 12, 2019 | 16.53 |
| Mar 11, 2019 | 16.46 |
| Mar 8, 2019 | 16.27 |
| Mar 7, 2019 | 16.70 |
| Mar 6, 2019 | 16.60 |
| Mar 5, 2019 | 16.39 |
| Mar 4, 2019 | 16.72 |
| Mar 1, 2019 | 16.69 |
| Feb 28, 2019 | 16.42 |
| Feb 27, 2019 | 17.71 |
| Feb 26, 2019 | 17.82 |
| Feb 25, 2019 | 17.78 |
| Feb 22, 2019 | 17.64 |
| Feb 21, 2019 | 17.31 |
| Feb 20, 2019 | 17.36 |
| Feb 19, 2019 | 17.52 |
| Feb 15, 2019 | 17.70 |
| Feb 14, 2019 | 17.54 |
| Feb 13, 2019 | 17.83 |
| Feb 12, 2019 | 18.07 |
| Feb 11, 2019 | 17.14 |
| Feb 8, 2019 | 16.96 |
| Feb 7, 2019 | 16.82 |
| Feb 6, 2019 | 17.12 |
| Feb 5, 2019 | 16.88 |
| Feb 4, 2019 | 16.48 |
| Feb 1, 2019 | 16.47 |
| Jan 31, 2019 | 16.33 |
| Jan 30, 2019 | 16.00 |
| Jan 29, 2019 | 16.04 |
| Jan 28, 2019 | 16.03 |
| Jan 25, 2019 | 16.04 |
| Jan 24, 2019 | 15.85 |
| Jan 23, 2019 | 15.60 |
| Jan 22, 2019 | 15.68 |
| Jan 18, 2019 | 16.28 |
| Jan 17, 2019 | 15.98 |
| Jan 16, 2019 | 15.85 |
| Jan 15, 2019 | 16.08 |
| Jan 14, 2019 | 16.41 |
| Jan 11, 2019 | 16.44 |
| Jan 10, 2019 | 16.48 |
| Jan 9, 2019 | 15.82 |
| Jan 8, 2019 | 16.28 |
| Jan 7, 2019 | 15.99 |
| Jan 4, 2019 | 15.76 |
| Jan 3, 2019 | 15.05 |
| Jan 2, 2019 | 15.56 |
| Dec 31, 2018 | 15.52 |
| Dec 28, 2018 | 15.41 |
| Dec 27, 2018 | 15.30 |
| Dec 26, 2018 | 14.95 |
| Dec 24, 2018 | 14.29 |
| Dec 21, 2018 | 14.37 |
| Dec 20, 2018 | 14.74 |
| Dec 19, 2018 | 14.98 |
| Dec 18, 2018 | 15.79 |
| Dec 17, 2018 | 15.63 |
| Dec 14, 2018 | 15.98 |
| Dec 13, 2018 | 15.77 |
| Dec 12, 2018 | 15.74 |
| Dec 11, 2018 | 15.63 |
| Dec 10, 2018 | 15.71 |
| Dec 7, 2018 | 15.92 |
| Dec 6, 2018 | 16.26 |
| Dec 4, 2018 | 16.21 |
| Dec 3, 2018 | 17.41 |
| Nov 30, 2018 | 17.56 |
| Nov 29, 2018 | 17.14 |
| Nov 28, 2018 | 17.08 |
| Nov 27, 2018 | 16.82 |
| Nov 26, 2018 | 16.85 |
| Nov 23, 2018 | 16.29 |
| Nov 21, 2018 | 16.45 |
| Nov 20, 2018 | 16.09 |
| Nov 19, 2018 | 16.44 |
| Nov 16, 2018 | 16.73 |
| Nov 15, 2018 | 16.47 |
| Nov 14, 2018 | 16.48 |
| Nov 13, 2018 | 16.54 |
| Nov 12, 2018 | 16.58 |
| Nov 9, 2018 | 16.86 |
| Nov 8, 2018 | 16.92 |
| Nov 7, 2018 | 17.18 |
| Nov 6, 2018 | 17.62 |
| Nov 5, 2018 | 17.33 |
| Nov 2, 2018 | 17.40 |
| Nov 1, 2018 | 17.47 |
| Oct 31, 2018 | 16.69 |
| Oct 30, 2018 | 16.53 |
| Oct 29, 2018 | 15.84 |
| Oct 26, 2018 | 15.74 |
| Oct 25, 2018 | 15.85 |
| Oct 24, 2018 | 15.46 |
| Oct 23, 2018 | 16.07 |
| Oct 22, 2018 | 16.26 |
| Oct 19, 2018 | 16.46 |
| Oct 18, 2018 | 16.70 |
| Oct 17, 2018 | 16.82 |
| Oct 16, 2018 | 16.84 |
| Oct 15, 2018 | 16.34 |
| Oct 12, 2018 | 16.31 |
| Oct 11, 2018 | 15.87 |
| Oct 10, 2018 | 16.11 |
| Oct 9, 2018 | 16.74 |
| Oct 8, 2018 | 17.14 |
| Oct 5, 2018 | 17.40 |
| Oct 4, 2018 | 17.99 |
| Oct 3, 2018 | 17.93 |
| Oct 2, 2018 | 20.65 |
| Oct 1, 2018 | 20.61 |
| Sep 28, 2018 | 20.88 |
| Sep 27, 2018 | 21.06 |
| Sep 26, 2018 | 21.18 |
| Sep 25, 2018 | 21.47 |
| Sep 24, 2018 | 21.63 |
| Sep 21, 2018 | 21.93 |
| Sep 20, 2018 | 21.40 |
| Sep 19, 2018 | 20.94 |
| Sep 18, 2018 | 21.24 |
| Sep 17, 2018 | 21.02 |
| Sep 14, 2018 | 21.13 |
| Sep 13, 2018 | 21.00 |
| Sep 12, 2018 | 20.60 |
| Sep 11, 2018 | 21.02 |
| Sep 10, 2018 | 20.58 |
| Sep 7, 2018 | 20.78 |
| Sep 6, 2018 | 19.99 |
| Sep 5, 2018 | 20.18 |
| Sep 4, 2018 | 20.02 |
| Aug 31, 2018 | 20.30 |
| Aug 30, 2018 | 15.84 |
| Aug 29, 2018 | 16.00 |
| Aug 28, 2018 | 15.88 |
| Aug 27, 2018 | 16.05 |
| Aug 24, 2018 | 15.58 |
| Aug 23, 2018 | 15.43 |
| Aug 22, 2018 | 15.52 |
| Aug 21, 2018 | 15.49 |
| Aug 20, 2018 | 15.17 |
| Aug 17, 2018 | 15.03 |
| Aug 16, 2018 | 14.89 |
| Aug 15, 2018 | 14.65 |
| Aug 14, 2018 | 14.38 |
| Aug 13, 2018 | 14.21 |
| Aug 10, 2018 | 14.19 |
| Aug 9, 2018 | 14.13 |
| Aug 8, 2018 | 14.03 |
| Aug 7, 2018 | 14.31 |
| Aug 6, 2018 | 14.45 |
| Aug 3, 2018 | 14.27 |
| Aug 2, 2018 | 14.20 |
| Aug 1, 2018 | 14.19 |
| Jul 31, 2018 | 14.54 |
| Jul 30, 2018 | 14.23 |
| Jul 27, 2018 | 14.05 |
| Jul 26, 2018 | 14.00 |
| Jul 25, 2018 | 13.92 |
| Jul 24, 2018 | 13.69 |
| Jul 23, 2018 | 13.62 |
| Jul 20, 2018 | 13.62 |
| Jul 19, 2018 | 13.97 |
| Jul 18, 2018 | 13.79 |
| Jul 17, 2018 | 13.69 |
| Jul 16, 2018 | 13.84 |
| Jul 13, 2018 | 14.06 |
| Jul 12, 2018 | 13.84 |
| Jul 11, 2018 | 13.87 |
| Jul 10, 2018 | 13.66 |
| Jul 9, 2018 | 13.37 |
| Jul 6, 2018 | 13.43 |
| Jul 5, 2018 | 13.19 |
| Jul 3, 2018 | 13.81 |
| Jul 2, 2018 | 12.25 |
| Jun 29, 2018 | 12.12 |
| Jun 28, 2018 | 12.07 |
| Jun 27, 2018 | 12.53 |
| Jun 26, 2018 | 12.58 |
| Jun 25, 2018 | 12.56 |
| Jun 22, 2018 | 12.70 |
| Jun 21, 2018 | 12.33 |
| Jun 20, 2018 | 12.55 |
| Jun 19, 2018 | 12.59 |
| Jun 18, 2018 | 12.87 |
| Jun 15, 2018 | 12.78 |
| Jun 14, 2018 | 12.63 |
| Jun 13, 2018 | 12.93 |
| Jun 12, 2018 | 12.92 |
| Jun 11, 2018 | 12.46 |
| Jun 8, 2018 | 12.74 |
| Jun 7, 2018 | 12.71 |
| Jun 6, 2018 | 12.70 |
| Jun 5, 2018 | 12.46 |
| Jun 4, 2018 | 12.33 |
| Jun 1, 2018 | 12.40 |
| May 31, 2018 | 12.37 |
| May 30, 2018 | 17.81 |
| May 29, 2018 | 17.43 |
| May 25, 2018 | 17.53 |
| May 24, 2018 | 17.46 |
| May 23, 2018 | 17.31 |
| May 22, 2018 | 17.47 |
| May 21, 2018 | 17.67 |
| May 18, 2018 | 17.32 |
| May 17, 2018 | 17.40 |
| May 16, 2018 | 17.15 |
| May 15, 2018 | 16.98 |
| May 14, 2018 | 16.95 |
| May 11, 2018 | 16.76 |
| May 10, 2018 | 16.64 |
| May 9, 2018 | 16.69 |
| May 8, 2018 | 16.53 |
| May 7, 2018 | 16.15 |
| May 4, 2018 | 16.43 |
| May 3, 2018 | 16.32 |
| May 2, 2018 | 16.56 |
| May 1, 2018 | 16.69 |
| Apr 30, 2018 | 17.55 |
| Apr 27, 2018 | 17.98 |
| Apr 26, 2018 | 18.27 |
| Apr 25, 2018 | 18.58 |
| Apr 24, 2018 | 18.51 |
| Apr 23, 2018 | 18.88 |
| Apr 20, 2018 | 18.75 |
| Apr 19, 2018 | 18.87 |
| Apr 18, 2018 | 19.24 |
| Apr 17, 2018 | 19.35 |
| Apr 16, 2018 | 19.13 |
| Apr 13, 2018 | 19.17 |
| Apr 12, 2018 | 19.22 |
| Apr 11, 2018 | 19.04 |
| Apr 10, 2018 | 19.08 |
| Apr 9, 2018 | 18.97 |
| Apr 6, 2018 | 19.32 |
| Apr 5, 2018 | 19.52 |
| Apr 4, 2018 | 18.98 |
| Apr 3, 2018 | 19.75 |
| Apr 2, 2018 | 20.03 |
| Mar 29, 2018 | 20.40 |
| Mar 28, 2018 | 20.08 |
| Mar 27, 2018 | 19.92 |
| Mar 26, 2018 | 20.18 |
| Mar 23, 2018 | 19.40 |
| Mar 22, 2018 | 19.73 |
| Mar 21, 2018 | 21.55 |
| Mar 20, 2018 | 21.50 |
| Mar 19, 2018 | 21.89 |
| Mar 16, 2018 | 22.00 |
| Mar 15, 2018 | 21.96 |
| Mar 14, 2018 | 21.82 |
| Mar 13, 2018 | 22.14 |
| Mar 12, 2018 | 22.10 |
| Mar 9, 2018 | 22.38 |
| Mar 8, 2018 | 22.24 |
| Mar 7, 2018 | 21.51 |
| Mar 6, 2018 | 22.60 |
| Mar 5, 2018 | 21.96 |
| Mar 2, 2018 | 21.54 |
| Mar 1, 2018 | 21.51 |
| Feb 28, 2018 | 20.89 |
| Feb 27, 2018 | 23.69 |
| Feb 26, 2018 | 24.17 |
| Feb 23, 2018 | 23.86 |
| Feb 22, 2018 | 23.81 |
| Feb 21, 2018 | 24.02 |
| Feb 20, 2018 | 24.22 |
| Feb 16, 2018 | 24.60 |
| Feb 15, 2018 | 24.99 |
| Feb 14, 2018 | 24.69 |
| Feb 13, 2018 | 24.23 |
| Feb 12, 2018 | 24.50 |
| Feb 9, 2018 | 23.94 |
| Feb 8, 2018 | 23.67 |
| Feb 7, 2018 | 24.10 |
| Feb 6, 2018 | 24.24 |
| Feb 5, 2018 | 23.64 |
| Feb 2, 2018 | 24.41 |
| Feb 1, 2018 | 25.01 |
| Jan 31, 2018 | 25.14 |
| Jan 30, 2018 | 25.77 |
| Jan 29, 2018 | 26.63 |
| Jan 26, 2018 | 27.42 |
| Jan 25, 2018 | 27.20 |
| Jan 24, 2018 | 27.17 |
| Jan 23, 2018 | 27.14 |
| Jan 22, 2018 | 26.97 |
| Jan 19, 2018 | 26.56 |
| Jan 18, 2018 | 26.29 |
| Jan 17, 2018 | 26.66 |
| Jan 16, 2018 | 26.14 |
| Jan 12, 2018 | 25.84 |
| Jan 11, 2018 | 26.02 |
| Jan 10, 2018 | 25.88 |
| Jan 9, 2018 | 25.71 |
| Jan 8, 2018 | 30.23 |
| Jan 5, 2018 | 30.17 |
| Jan 4, 2018 | 29.40 |
| Jan 3, 2018 | 28.92 |
| Jan 2, 2018 | 29.27 |
| Dec 29, 2017 | 28.65 |
| Dec 28, 2017 | 28.95 |
| Dec 27, 2017 | 28.85 |
| Dec 26, 2017 | 28.66 |
| Dec 22, 2017 | 28.03 |
| Dec 21, 2017 | 28.07 |
| Dec 20, 2017 | 27.80 |
| Dec 19, 2017 | 27.98 |
| Dec 18, 2017 | 27.80 |
| Dec 15, 2017 | 26.99 |
| Dec 14, 2017 | 26.29 |
| Dec 13, 2017 | 27.26 |
| Dec 12, 2017 | 28.36 |
| Dec 11, 2017 | 28.26 |
| Dec 8, 2017 | 27.94 |
| Dec 7, 2017 | 26.92 |
| Dec 6, 2017 | 26.70 |
| Dec 5, 2017 | 27.72 |
| Dec 4, 2017 | 28.03 |
| Dec 1, 2017 | 27.19 |
| Nov 30, 2017 | 27.90 |
| Nov 29, 2017 | 44.74 |
| Nov 28, 2017 | 44.11 |
| Nov 27, 2017 | 41.96 |
| Nov 24, 2017 | 41.47 |
| Nov 22, 2017 | 42.39 |
| Nov 21, 2017 | 42.65 |
| Nov 20, 2017 | 42.57 |
| Nov 17, 2017 | 42.48 |
| Nov 16, 2017 | 43.14 |
| Nov 15, 2017 | 42.87 |
| Nov 14, 2017 | 43.13 |
| Nov 13, 2017 | 42.92 |
| Nov 10, 2017 | 42.04 |
| Nov 9, 2017 | 42.02 |
| Nov 8, 2017 | 41.54 |
| Nov 7, 2017 | 42.01 |
| Nov 6, 2017 | 43.59 |
| Nov 3, 2017 | 42.54 |
| Nov 2, 2017 | 42.32 |
| Nov 1, 2017 | 43.50 |
| Oct 31, 2017 | 43.89 |
| Oct 30, 2017 | 43.44 |
| Oct 27, 2017 | 41.65 |
| Oct 26, 2017 | 41.79 |
| Oct 25, 2017 | 41.05 |
| Oct 24, 2017 | 41.74 |
| Oct 23, 2017 | 41.98 |
| Oct 20, 2017 | 42.23 |
| Oct 19, 2017 | 42.24 |
| Oct 18, 2017 | 42.57 |
| Oct 17, 2017 | 42.95 |
| Oct 16, 2017 | 43.28 |
| Oct 13, 2017 | 42.66 |
| Oct 12, 2017 | 43.43 |
| Oct 11, 2017 | 43.33 |
| Oct 10, 2017 | 44.30 |
| Oct 9, 2017 | 44.92 |
| Oct 6, 2017 | 45.72 |
| Oct 5, 2017 | 46.12 |
| Oct 4, 2017 | 46.81 |
| Oct 3, 2017 | 44.53 |
| Oct 2, 2017 | 44.64 |
| Sep 29, 2017 | 44.96 |
| Sep 28, 2017 | 44.13 |
| Sep 27, 2017 | 44.28 |
| Sep 26, 2017 | 43.32 |
| Sep 25, 2017 | 43.52 |
| Sep 22, 2017 | 43.04 |
| Sep 21, 2017 | 42.37 |
| Sep 20, 2017 | 42.16 |
| Sep 19, 2017 | 41.38 |
| Sep 18, 2017 | 44.05 |
| Sep 15, 2017 | 44.75 |
| Sep 14, 2017 | 46.72 |
| Sep 13, 2017 | 47.39 |
| Sep 12, 2017 | 47.92 |
| Sep 11, 2017 | 47.23 |
| Sep 8, 2017 | 47.18 |
| Sep 7, 2017 | 47.07 |
| Sep 6, 2017 | 47.22 |
| Sep 5, 2017 | 46.34 |
| Sep 1, 2017 | 46.45 |
| Aug 31, 2017 | 46.40 |
| Aug 30, 2017 | 47.04 |
| Aug 29, 2017 | 46.93 |
| Aug 28, 2017 | 47.14 |
| Aug 25, 2017 | 47.67 |
| Aug 24, 2017 | 47.33 |
| Aug 23, 2017 | 47.44 |
| Aug 22, 2017 | 48.82 |
| Aug 21, 2017 | 47.66 |
| Aug 18, 2017 | 48.10 |
| Aug 17, 2017 | 48.86 |
| Aug 16, 2017 | 49.46 |
| Aug 15, 2017 | 49.13 |
| Aug 14, 2017 | 50.35 |
| Aug 11, 2017 | 50.08 |
| Aug 10, 2017 | 49.92 |
| Aug 9, 2017 | 52.29 |
| Aug 8, 2017 | 53.00 |
| Aug 7, 2017 | 53.34 |
| Aug 4, 2017 | 53.91 |
| Aug 3, 2017 | 53.94 |
| Aug 2, 2017 | 54.16 |
| Aug 1, 2017 | 54.20 |
| Jul 31, 2017 | 54.66 |
| Jul 28, 2017 | 55.05 |
| Jul 27, 2017 | 54.84 |
| Jul 26, 2017 | 54.74 |
| Jul 25, 2017 | 55.63 |
| Jul 24, 2017 | 55.74 |
| Jul 21, 2017 | 55.36 |
| Jul 20, 2017 | 54.89 |
| Jul 19, 2017 | 55.06 |
| Jul 18, 2017 | 54.41 |
| Jul 17, 2017 | 54.48 |
| Jul 14, 2017 | 55.21 |
| Jul 13, 2017 | 54.86 |
| Jul 12, 2017 | 53.45 |
| Jul 11, 2017 | 53.78 |
| Jul 10, 2017 | 53.52 |
| Jul 7, 2017 | 53.55 |
| Jul 6, 2017 | 53.68 |
| Jul 5, 2017 | 54.18 |
| Jul 3, 2017 | 54.77 |
| Jun 30, 2017 | 54.83 |
| Jun 29, 2017 | 53.54 |
| Jun 28, 2017 | 48.48 |
| Jun 27, 2017 | 47.29 |
| Jun 26, 2017 | 47.62 |
| Jun 23, 2017 | 47.78 |
| Jun 22, 2017 | 47.67 |
| Jun 21, 2017 | 47.13 |
| Jun 20, 2017 | 47.50 |
| Jun 19, 2017 | 48.10 |
| Jun 16, 2017 | 47.60 |
| Jun 15, 2017 | 48.21 |
| Jun 14, 2017 | 48.72 |
| Jun 13, 2017 | 48.35 |
| Jun 12, 2017 | 49.37 |
| Jun 9, 2017 | 47.79 |
| Jun 8, 2017 | 46.72 |
| Jun 7, 2017 | 46.66 |
| Jun 6, 2017 | 46.43 |
| Jun 5, 2017 | 45.35 |
| Jun 2, 2017 | 45.24 |
| Jun 1, 2017 | 45.04 |
| May 31, 2017 | 43.94 |
| May 30, 2017 | 26.71 |
| May 26, 2017 | 27.06 |
| May 25, 2017 | 27.29 |
| May 24, 2017 | 27.55 |
| May 23, 2017 | 27.85 |
| May 22, 2017 | 27.92 |
| May 19, 2017 | 27.77 |
| May 18, 2017 | 27.75 |
| May 17, 2017 | 27.81 |
| May 16, 2017 | 28.34 |
| May 15, 2017 | 28.84 |
| May 12, 2017 | 28.46 |
| May 11, 2017 | 30.95 |
| May 10, 2017 | 31.60 |
| May 9, 2017 | 31.41 |
| May 8, 2017 | 30.67 |
| May 5, 2017 | 30.39 |
| May 4, 2017 | 29.51 |
| May 3, 2017 | 29.10 |
| May 2, 2017 | 29.32 |
| May 1, 2017 | 28.90 |
| Apr 28, 2017 | 28.90 |
| Apr 27, 2017 | 29.02 |
| Apr 26, 2017 | 28.96 |
| Apr 25, 2017 | 28.94 |
| Apr 24, 2017 | 29.20 |
| Apr 21, 2017 | 29.15 |
| Apr 20, 2017 | 29.11 |
| Apr 19, 2017 | 28.59 |
| Apr 18, 2017 | 28.67 |
| Apr 17, 2017 | 28.73 |
| Apr 13, 2017 | 28.34 |
| Apr 12, 2017 | 28.69 |
| Apr 11, 2017 | 29.16 |
| Apr 10, 2017 | 28.95 |
| Apr 7, 2017 | 28.41 |
| Apr 6, 2017 | 28.32 |
| Apr 5, 2017 | 27.96 |
| Apr 4, 2017 | 28.54 |
| Apr 3, 2017 | 33.49 |
| Mar 31, 2017 | 33.48 |
| Mar 30, 2017 | 33.90 |
| Mar 29, 2017 | 34.01 |
| Mar 28, 2017 | 33.21 |
| Mar 27, 2017 | 32.59 |
| Mar 24, 2017 | 32.82 |
| Mar 23, 2017 | 33.21 |
| Mar 22, 2017 | 33.66 |
| Mar 21, 2017 | 33.35 |
| Mar 20, 2017 | 33.84 |
| Mar 17, 2017 | 34.19 |
| Mar 16, 2017 | 34.37 |
| Mar 15, 2017 | 34.03 |
| Mar 14, 2017 | 33.76 |
| Mar 13, 2017 | 34.50 |
| Mar 10, 2017 | 34.72 |
| Mar 9, 2017 | 34.17 |
| Mar 8, 2017 | 33.95 |
| Mar 7, 2017 | 33.71 |
| Mar 6, 2017 | 33.63 |
| Mar 3, 2017 | 34.39 |
| Mar 2, 2017 | 35.12 |
| Mar 1, 2017 | 34.93 |
| Feb 28, 2017 | 34.68 |
| Feb 27, 2017 | 30.81 |
| Feb 24, 2017 | 30.57 |
| Feb 23, 2017 | 30.77 |
| Feb 22, 2017 | 30.49 |
| Feb 21, 2017 | 31.29 |
| Feb 17, 2017 | 30.88 |
| Feb 16, 2017 | 30.62 |
| Feb 15, 2017 | 30.34 |
| Feb 14, 2017 | 29.71 |
| Feb 13, 2017 | 30.07 |
| Feb 10, 2017 | 29.74 |
| Feb 9, 2017 | 29.74 |
| Feb 8, 2017 | 29.31 |
| Feb 7, 2017 | 28.97 |
| Feb 6, 2017 | 28.99 |
| Feb 3, 2017 | 28.92 |
| Feb 2, 2017 | 28.88 |
| Feb 1, 2017 | 28.89 |
| Jan 31, 2017 | 29.05 |
| Jan 30, 2017 | 28.71 |
| Jan 27, 2017 | 28.78 |
| Jan 26, 2017 | 29.72 |
| Jan 25, 2017 | 29.53 |
| Jan 24, 2017 | 29.28 |
| Jan 23, 2017 | 29.06 |
| Jan 20, 2017 | 29.13 |
| Jan 19, 2017 | 28.94 |
| Jan 18, 2017 | 28.91 |
| Jan 17, 2017 | 29.54 |
| Jan 13, 2017 | 30.16 |
| Jan 12, 2017 | 30.13 |
| Jan 11, 2017 | 29.48 |
| Jan 10, 2017 | 29.29 |
| Jan 9, 2017 | 28.38 |
| Jan 6, 2017 | 33.27 |
| Jan 5, 2017 | 33.45 |
| Jan 4, 2017 | 33.63 |
| Jan 3, 2017 | 32.82 |
| Dec 30, 2016 | 32.36 |
| Dec 29, 2016 | 32.63 |
| Dec 28, 2016 | 32.35 |
| Dec 27, 2016 | 33.02 |
| Dec 23, 2016 | 32.93 |
| Dec 22, 2016 | 32.56 |
| Dec 21, 2016 | 32.28 |
| Dec 20, 2016 | 32.48 |
| Dec 19, 2016 | 34.42 |
| Dec 16, 2016 | 34.78 |
| Dec 15, 2016 | 34.18 |
| Dec 14, 2016 | 34.21 |
| Dec 13, 2016 | 34.95 |
| Dec 12, 2016 | 34.80 |
| Dec 9, 2016 | 34.88 |
| Dec 8, 2016 | 34.59 |
| Dec 7, 2016 | 35.64 |
| Dec 6, 2016 | 35.30 |
| Dec 5, 2016 | 35.37 |
| Dec 2, 2016 | 35.04 |
| Dec 1, 2016 | 35.24 |
| Nov 30, 2016 | 35.24 |
| Nov 29, 2016 | 36.06 |
| Nov 28, 2016 | 35.86 |
| Nov 25, 2016 | 36.83 |
| Nov 23, 2016 | 36.43 |
| Nov 22, 2016 | 36.27 |
| Nov 21, 2016 | 35.97 |
| Nov 18, 2016 | 35.60 |
| Nov 17, 2016 | 36.00 |
| Nov 16, 2016 | 36.68 |
| Nov 15, 2016 | 36.99 |
| Nov 14, 2016 | 36.63 |
| Nov 11, 2016 | 36.26 |
| Nov 10, 2016 | 36.46 |
| Nov 9, 2016 | 34.56 |
| Nov 8, 2016 | 33.05 |
| Nov 7, 2016 | 32.41 |
| Nov 4, 2016 | 32.36 |
| Nov 3, 2016 | 31.35 |
| Nov 2, 2016 | 31.08 |
| Nov 1, 2016 | 31.55 |
| Oct 31, 2016 | 31.97 |
| Oct 28, 2016 | 31.90 |
| Oct 27, 2016 | 32.29 |
| Oct 26, 2016 | 33.08 |
| Oct 25, 2016 | 33.45 |
| Oct 24, 2016 | 34.29 |
| Oct 21, 2016 | 34.30 |
| Oct 20, 2016 | 34.63 |
| Oct 19, 2016 | 34.76 |
| Oct 18, 2016 | 35.25 |
| Oct 17, 2016 | 34.63 |
| Oct 14, 2016 | 35.47 |
| Oct 13, 2016 | 34.99 |
| Oct 12, 2016 | 34.98 |
| Oct 11, 2016 | 34.33 |
| Oct 10, 2016 | 34.86 |
| Oct 7, 2016 | 34.43 |
| Oct 6, 2016 | 34.89 |
| Oct 5, 2016 | 34.75 |
| Oct 4, 2016 | 36.46 |
| Oct 3, 2016 | 37.68 |
| Sep 30, 2016 | 37.84 |
| Sep 29, 2016 | 37.24 |
| Sep 28, 2016 | 37.59 |
| Sep 27, 2016 | 37.48 |
| Sep 26, 2016 | 36.94 |
| Sep 23, 2016 | 37.14 |
| Sep 22, 2016 | 37.32 |
| Sep 21, 2016 | 37.03 |
| Sep 20, 2016 | 36.26 |
| Sep 19, 2016 | 37.57 |
| Sep 16, 2016 | 37.21 |
| Sep 15, 2016 | 37.80 |
| Sep 14, 2016 | 36.99 |
| Sep 13, 2016 | 37.10 |
| Sep 12, 2016 | 37.47 |
| Sep 9, 2016 | 37.38 |
| Sep 8, 2016 | 38.72 |
| Sep 7, 2016 | 38.68 |
| Sep 6, 2016 | 38.91 |
| Sep 2, 2016 | 39.18 |
| Sep 1, 2016 | 39.19 |
| Aug 31, 2016 | 39.34 |
| Aug 30, 2016 | 40.28 |
| Aug 29, 2016 | 39.94 |
| Aug 26, 2016 | 39.69 |
| Aug 25, 2016 | 39.78 |
| Aug 24, 2016 | 40.02 |
| Aug 23, 2016 | 40.57 |
| Aug 22, 2016 | 40.34 |
| Aug 19, 2016 | 40.34 |
| Aug 18, 2016 | 40.38 |
| Aug 17, 2016 | 40.01 |
| Aug 16, 2016 | 40.07 |
| Aug 15, 2016 | 40.12 |
| Aug 12, 2016 | 39.84 |
| Aug 11, 2016 | 39.99 |
| Aug 10, 2016 | 39.66 |
| Aug 9, 2016 | 39.25 |
| Aug 8, 2016 | 39.15 |
| Aug 5, 2016 | 38.91 |
| Aug 4, 2016 | 38.33 |
| Aug 3, 2016 | 38.44 |
| Aug 2, 2016 | 37.79 |
| Aug 1, 2016 | 38.09 |
| Jul 29, 2016 | 38.14 |
| Jul 28, 2016 | 38.32 |
| Jul 27, 2016 | 38.01 |
| Jul 26, 2016 | 38.20 |
| Jul 25, 2016 | 38.11 |
| Jul 22, 2016 | 38.51 |
| Jul 21, 2016 | 38.51 |
| Jul 20, 2016 | 38.93 |
| Jul 19, 2016 | 38.76 |
| Jul 18, 2016 | 38.33 |
| Jul 15, 2016 | 38.58 |
| Jul 14, 2016 | 38.56 |
| Jul 13, 2016 | 37.96 |
| Jul 12, 2016 | 38.92 |
| Jul 11, 2016 | 38.96 |
| Jul 8, 2016 | 38.46 |
| Jul 7, 2016 | 36.86 |
| Jul 6, 2016 | 36.52 |
| Jul 5, 2016 | 35.90 |
| Jul 1, 2016 | 36.37 |
| Jun 30, 2016 | 36.04 |
| Jun 29, 2016 | 35.84 |
| Jun 28, 2016 | 35.56 |
| Jun 27, 2016 | 33.85 |
| Jun 24, 2016 | 35.85 |
| Jun 23, 2016 | 37.05 |
| Jun 22, 2016 | 36.32 |
| Jun 21, 2016 | 36.37 |
| Jun 20, 2016 | 36.22 |
| Jun 17, 2016 | 35.55 |
| Jun 16, 2016 | 35.96 |
| Jun 15, 2016 | 36.26 |
| Jun 14, 2016 | 35.91 |
| Jun 13, 2016 | 36.49 |
| Jun 10, 2016 | 36.57 |
| Jun 9, 2016 | 37.56 |
| Jun 8, 2016 | 37.71 |
| Jun 7, 2016 | 37.52 |
| Jun 6, 2016 | 36.63 |
| Jun 3, 2016 | 37.02 |
| Jun 2, 2016 | 37.14 |
| Jun 1, 2016 | 37.08 |
| May 31, 2016 | 37.65 |
| May 27, 2016 | 42.93 |
| May 26, 2016 | 42.75 |
| May 25, 2016 | 42.86 |
| May 24, 2016 | 42.93 |
| May 23, 2016 | 42.05 |
| May 20, 2016 | 42.03 |
| May 19, 2016 | 41.20 |
| May 18, 2016 | 41.62 |
| May 17, 2016 | 41.49 |
| May 16, 2016 | 42.15 |
| May 13, 2016 | 41.45 |
| May 12, 2016 | 42.23 |
| May 11, 2016 | 42.21 |
| May 10, 2016 | 42.29 |
| May 9, 2016 | 41.69 |
| May 6, 2016 | 41.14 |
| May 5, 2016 | 40.88 |
| May 4, 2016 | 40.58 |
| May 3, 2016 | 40.60 |
| May 2, 2016 | 41.09 |
| Apr 29, 2016 | 40.87 |
| Apr 28, 2016 | 41.27 |
| Apr 27, 2016 | 42.67 |
| Apr 26, 2016 | 42.98 |
| Apr 25, 2016 | 42.38 |
| Apr 22, 2016 | 42.90 |
| Apr 21, 2016 | 42.83 |
| Apr 20, 2016 | 43.16 |
| Apr 19, 2016 | 43.49 |
| Apr 18, 2016 | 43.28 |
| Apr 15, 2016 | 43.01 |
| Apr 14, 2016 | 42.72 |
| Apr 13, 2016 | 43.00 |
| Apr 12, 2016 | 41.86 |
| Apr 11, 2016 | 41.58 |
| Apr 8, 2016 | 41.91 |
| Apr 7, 2016 | 41.61 |
| Apr 6, 2016 | 42.70 |
| Apr 5, 2016 | 37.70 |
| Apr 4, 2016 | 36.89 |
| Apr 1, 2016 | 37.42 |
| Mar 31, 2016 | 36.55 |
| Mar 30, 2016 | 36.25 |
| Mar 29, 2016 | 36.59 |
| Mar 28, 2016 | 36.11 |
| Mar 24, 2016 | 36.01 |
| Mar 23, 2016 | 36.50 |
| Mar 22, 2016 | 36.99 |
| Mar 21, 2016 | 37.04 |
| Mar 18, 2016 | 36.90 |
| Mar 17, 2016 | 37.64 |
| Mar 16, 2016 | 37.35 |
| Mar 15, 2016 | 36.54 |
| Mar 14, 2016 | 36.18 |
| Mar 11, 2016 | 36.14 |
| Mar 10, 2016 | 35.61 |
| Mar 9, 2016 | 35.90 |
| Mar 8, 2016 | 35.88 |
| Mar 7, 2016 | 36.08 |
| Mar 4, 2016 | 36.91 |
| Mar 3, 2016 | 37.22 |
| Mar 2, 2016 | 36.92 |
| Mar 1, 2016 | 36.37 |
| Feb 29, 2016 | 35.09 |
| Feb 26, 2016 | 38.93 |
| Feb 25, 2016 | 38.13 |
| Feb 24, 2016 | 36.69 |
| Feb 23, 2016 | 36.78 |
| Feb 22, 2016 | 36.83 |
| Feb 19, 2016 | 35.63 |
| Feb 18, 2016 | 36.23 |
| Feb 17, 2016 | 36.33 |
| Feb 16, 2016 | 34.66 |
| Feb 12, 2016 | 33.51 |
| Feb 11, 2016 | 32.66 |
| Feb 10, 2016 | 34.14 |
| Feb 9, 2016 | 33.57 |
| Feb 8, 2016 | 33.05 |
| Feb 5, 2016 | 34.38 |
| Feb 4, 2016 | 36.45 |
| Feb 3, 2016 | 36.24 |
| Feb 2, 2016 | 36.64 |
| Feb 1, 2016 | 37.33 |
| Jan 29, 2016 | 37.75 |
| Jan 28, 2016 | 35.39 |
| Jan 27, 2016 | 36.23 |
| Jan 26, 2016 | 36.31 |
| Jan 25, 2016 | 35.87 |
| Jan 22, 2016 | 37.22 |
| Jan 21, 2016 | 36.67 |
| Jan 20, 2016 | 37.71 |
| Jan 19, 2016 | 38.51 |
| Jan 15, 2016 | 37.87 |
| Jan 14, 2016 | 38.60 |
| Jan 13, 2016 | 37.22 |
| Jan 12, 2016 | 38.99 |
| Jan 11, 2016 | 38.48 |
| Jan 8, 2016 | 40.18 |
| Jan 7, 2016 | 41.74 |
| Jan 6, 2016 | 42.88 |
| Jan 5, 2016 | 44.04 |
| Jan 4, 2016 | 43.49 |
| Dec 31, 2015 | 43.60 |
| Dec 30, 2015 | 44.00 |
| Dec 29, 2015 | 44.15 |
| Dec 28, 2015 | 44.67 |
| Dec 24, 2015 | 44.77 |
| Dec 23, 2015 | 44.78 |
| Dec 22, 2015 | 44.38 |
| Dec 21, 2015 | 43.47 |
| Dec 18, 2015 | 43.40 |
| Dec 17, 2015 | 43.39 |
| Dec 16, 2015 | 43.79 |
| Dec 15, 2015 | 43.51 |
| Dec 14, 2015 | 43.44 |
| Dec 11, 2015 | 43.65 |
| Dec 10, 2015 | 43.27 |
| Dec 9, 2015 | 42.90 |
| Dec 8, 2015 | 43.08 |
| Dec 7, 2015 | 42.45 |
| Dec 4, 2015 | 42.28 |
| Dec 3, 2015 | 42.05 |
| Dec 2, 2015 | 42.84 |
| Dec 1, 2015 | 43.49 |
| Nov 30, 2015 | 43.05 |
| Nov 27, 2015 | 42.95 |
| Nov 25, 2015 | 42.59 |
| Nov 24, 2015 | 41.94 |
| Nov 23, 2015 | 42.35 |
| Nov 20, 2015 | 41.98 |
| Nov 19, 2015 | 41.80 |
| Nov 18, 2015 | 41.77 |
| Nov 17, 2015 | 39.98 |
| Nov 16, 2015 | 40.48 |
| Nov 13, 2015 | 39.28 |
| Nov 12, 2015 | 38.81 |
| Nov 11, 2015 | 39.38 |
| Nov 10, 2015 | 39.36 |
| Nov 9, 2015 | 39.29 |
| Nov 6, 2015 | 39.06 |
| Nov 5, 2015 | 39.89 |
| Nov 4, 2015 | 40.24 |
| Nov 3, 2015 | 39.72 |
| Nov 2, 2015 | 40.60 |
| Oct 30, 2015 | 40.54 |
| Oct 29, 2015 | 39.30 |
| Oct 28, 2015 | 39.54 |
| Oct 27, 2015 | 38.77 |
| Oct 26, 2015 | 38.54 |
| Oct 23, 2015 | 38.76 |
| Oct 22, 2015 | 38.94 |
| Oct 21, 2015 | 38.27 |
| Oct 20, 2015 | 37.17 |
| Oct 19, 2015 | 37.36 |
| Oct 16, 2015 | 36.89 |
| Oct 15, 2015 | 37.02 |
| Oct 14, 2015 | 36.24 |
| Oct 13, 2015 | 36.59 |
| Oct 12, 2015 | 36.69 |
| Oct 9, 2015 | 37.37 |
| Oct 8, 2015 | 36.35 |
| Oct 7, 2015 | 33.92 |
| Oct 6, 2015 | 32.71 |
| Oct 5, 2015 | 33.35 |
| Oct 2, 2015 | 33.04 |
| Oct 1, 2015 | 32.51 |
| Sep 30, 2015 | 32.56 |
| Sep 29, 2015 | 31.50 |
| Sep 28, 2015 | 31.54 |
| Sep 25, 2015 | 32.67 |
| Sep 24, 2015 | 32.19 |
| Sep 23, 2015 | 33.55 |
| Sep 22, 2015 | 34.87 |
| Sep 21, 2015 | 35.89 |
| Sep 18, 2015 | 35.49 |
| Sep 17, 2015 | 36.17 |
| Sep 16, 2015 | 36.05 |
| Sep 15, 2015 | 35.81 |
| Sep 14, 2015 | 35.21 |
| Sep 11, 2015 | 35.28 |
| Sep 10, 2015 | 35.26 |
| Sep 9, 2015 | 37.06 |
| Sep 8, 2015 | 37.42 |
| Sep 4, 2015 | 36.29 |
| Sep 3, 2015 | 36.34 |
| Sep 2, 2015 | 36.10 |
| Sep 1, 2015 | 35.60 |
| Aug 31, 2015 | 36.14 |
| Aug 28, 2015 | 40.70 |
| Aug 27, 2015 | 40.21 |
| Aug 26, 2015 | 38.92 |
| Aug 25, 2015 | 38.30 |
| Aug 24, 2015 | 38.64 |
| Aug 21, 2015 | 40.53 |
| Aug 20, 2015 | 41.32 |
| Aug 19, 2015 | 42.65 |
| Aug 18, 2015 | 43.07 |
| Aug 17, 2015 | 43.20 |
| Aug 14, 2015 | 43.34 |
| Aug 13, 2015 | 43.05 |
| Aug 12, 2015 | 42.80 |
| Aug 11, 2015 | 43.40 |
| Aug 10, 2015 | 43.16 |
| Aug 7, 2015 | 42.46 |
| Aug 6, 2015 | 42.20 |
| Aug 5, 2015 | 42.54 |
| Aug 4, 2015 | 42.02 |
| Aug 3, 2015 | 41.30 |
| Jul 31, 2015 | 41.35 |
| Jul 30, 2015 | 40.67 |
| Jul 29, 2015 | 40.40 |
| Jul 28, 2015 | 39.62 |
| Jul 27, 2015 | 39.37 |
| Jul 24, 2015 | 39.45 |
| Jul 23, 2015 | 39.37 |
| Jul 22, 2015 | 39.52 |
| Jul 21, 2015 | 39.52 |
| Jul 20, 2015 | 40.03 |
| Jul 17, 2015 | 39.85 |
| Jul 16, 2015 | 39.82 |
| Jul 15, 2015 | 39.90 |
| Jul 14, 2015 | 40.44 |
| Jul 13, 2015 | 39.79 |
| Jul 10, 2015 | 39.34 |
| Jul 9, 2015 | 38.60 |
| Jul 8, 2015 | 38.50 |
| Jul 7, 2015 | 38.87 |
| Jul 6, 2015 | 38.44 |
| Jul 2, 2015 | 38.85 |
| Jul 1, 2015 | 38.62 |
| Jun 30, 2015 | 36.99 |
| Jun 29, 2015 | 36.85 |
| Jun 26, 2015 | 37.46 |
| Jun 25, 2015 | 37.51 |
| Jun 24, 2015 | 37.21 |
| Jun 23, 2015 | 38.06 |
| Jun 22, 2015 | 38.10 |
| Jun 19, 2015 | 38.22 |
| Jun 18, 2015 | 38.00 |
| Jun 17, 2015 | 37.71 |
| Jun 16, 2015 | 37.65 |
| Jun 15, 2015 | 37.73 |
| Jun 12, 2015 | 37.32 |
| Jun 11, 2015 | 37.35 |
| Jun 10, 2015 | 36.93 |
| Jun 9, 2015 | 36.81 |
| Jun 8, 2015 | 36.48 |
| Jun 5, 2015 | 36.99 |
| Jun 4, 2015 | 36.66 |
| Jun 3, 2015 | 36.94 |
| Jun 2, 2015 | 36.69 |
| Jun 1, 2015 | 36.46 |
| May 29, 2015 | 37.03 |
| May 28, 2015 | 37.48 |
| May 27, 2015 | 37.61 |
| May 26, 2015 | 37.82 |
| May 22, 2015 | 38.12 |
| May 21, 2015 | 38.28 |
| May 20, 2015 | 38.29 |
| May 19, 2015 | 38.09 |
| May 18, 2015 | 37.85 |
| May 15, 2015 | 38.40 |
| May 14, 2015 | 38.01 |
| May 13, 2015 | 37.77 |
| May 12, 2015 | 37.21 |
| May 11, 2015 | 36.80 |
| May 8, 2015 | 36.57 |
| May 7, 2015 | 35.96 |
| May 6, 2015 | 35.85 |
| May 5, 2015 | 35.74 |
| May 4, 2015 | 36.34 |
| May 1, 2015 | 35.75 |
| Apr 30, 2015 | 35.03 |
| Apr 29, 2015 | 35.47 |
| Apr 28, 2015 | 34.75 |
| Apr 27, 2015 | 35.13 |
| Apr 24, 2015 | 35.20 |
| Apr 23, 2015 | 35.21 |
| Apr 22, 2015 | 35.14 |
| Apr 21, 2015 | 35.30 |
| Apr 20, 2015 | 35.18 |
| Apr 17, 2015 | 34.75 |
| Apr 16, 2015 | 35.13 |
| Apr 15, 2015 | 35.43 |
| Apr 14, 2015 | 34.80 |
| Apr 13, 2015 | 34.96 |
| Apr 10, 2015 | 35.04 |
| Apr 9, 2015 | 35.10 |
| Apr 8, 2015 | 35.45 |
| Apr 7, 2015 | 35.20 |
| Apr 6, 2015 | 35.47 |
| Apr 2, 2015 | 34.97 |
| Apr 1, 2015 | 35.27 |
| Mar 31, 2015 | 35.29 |
| Mar 30, 2015 | 36.21 |
| Mar 27, 2015 | 35.25 |
| Mar 26, 2015 | 34.81 |
| Mar 25, 2015 | 33.94 |
| Mar 24, 2015 | 34.45 |
| Mar 23, 2015 | 34.63 |
| Mar 20, 2015 | 35.29 |
| Mar 19, 2015 | 34.80 |
| Mar 18, 2015 | 35.07 |
| Mar 17, 2015 | 33.83 |
| Mar 16, 2015 | 33.98 |
| Mar 13, 2015 | 33.45 |
| Mar 12, 2015 | 33.81 |
| Mar 11, 2015 | 33.76 |
| Mar 10, 2015 | 33.38 |
| Mar 9, 2015 | 33.63 |
| Mar 6, 2015 | 33.27 |
| Mar 5, 2015 | 33.56 |
| Mar 4, 2015 | 33.50 |
| Mar 3, 2015 | 33.55 |
| Mar 2, 2015 | 33.78 |
| Feb 27, 2015 | 35.66 |
| Feb 26, 2015 | 35.83 |
| Feb 25, 2015 | 36.00 |
| Feb 24, 2015 | 36.32 |
| Feb 23, 2015 | 36.18 |
| Feb 20, 2015 | 36.04 |
| Feb 19, 2015 | 36.06 |
| Feb 18, 2015 | 36.41 |
| Feb 17, 2015 | 36.79 |
| Feb 13, 2015 | 36.77 |
| Feb 12, 2015 | 36.59 |
| Feb 11, 2015 | 36.20 |
| Feb 10, 2015 | 36.12 |
| Feb 9, 2015 | 35.48 |
| Feb 6, 2015 | 34.71 |
| Feb 5, 2015 | 34.67 |
| Feb 4, 2015 | 34.42 |
| Feb 3, 2015 | 34.72 |
| Feb 2, 2015 | 34.10 |
| Jan 30, 2015 | 33.73 |
| Jan 29, 2015 | 34.18 |
| Jan 28, 2015 | 34.13 |
| Jan 27, 2015 | 34.49 |
| Jan 26, 2015 | 34.67 |
| Jan 23, 2015 | 34.17 |
| Jan 22, 2015 | 33.90 |
| Jan 21, 2015 | 33.75 |
| Jan 20, 2015 | 33.75 |
| Jan 16, 2015 | 33.90 |
| Jan 15, 2015 | 33.50 |
| Jan 14, 2015 | 33.95 |
| Jan 13, 2015 | 34.42 |
| Jan 12, 2015 | 34.45 |
| Jan 9, 2015 | 34.09 |
| Jan 8, 2015 | 31.95 |
| Jan 7, 2015 | 30.87 |
| Jan 6, 2015 | 30.33 |
| Jan 5, 2015 | 30.72 |
| Jan 2, 2015 | 31.47 |
| Dec 31, 2014 | 31.52 |
| Dec 30, 2014 | 31.77 |
| Dec 29, 2014 | 31.47 |
| Dec 26, 2014 | 31.43 |
| Dec 24, 2014 | 31.49 |
| Dec 23, 2014 | 31.38 |
| Dec 22, 2014 | 31.51 |
| Dec 19, 2014 | 30.91 |
| Dec 18, 2014 | 30.87 |
| Dec 17, 2014 | 29.92 |
| Dec 16, 2014 | 28.88 |
| Dec 15, 2014 | 29.06 |
| Dec 12, 2014 | 29.23 |
| Dec 11, 2014 | 29.65 |
| Dec 10, 2014 | 29.94 |
| Dec 9, 2014 | 30.98 |
| Dec 8, 2014 | 30.98 |
| Dec 5, 2014 | 31.55 |
| Dec 4, 2014 | 31.67 |
| Dec 3, 2014 | 31.45 |
| Dec 2, 2014 | 31.09 |
| Dec 1, 2014 | 30.83 |
| Nov 28, 2014 | 29.90 |
| Nov 26, 2014 | 30.52 |
| Nov 25, 2014 | 30.61 |
| Nov 24, 2014 | 30.84 |
| Nov 21, 2014 | 30.63 |
| Nov 20, 2014 | 30.62 |
| Nov 19, 2014 | 30.04 |
| Nov 18, 2014 | 29.99 |
| Nov 17, 2014 | 29.73 |
| Nov 14, 2014 | 29.92 |
| Nov 13, 2014 | 29.87 |
| Nov 12, 2014 | 30.01 |
| Nov 11, 2014 | 30.06 |
| Nov 10, 2014 | 30.27 |
| Nov 7, 2014 | 30.38 |
| Nov 6, 2014 | 30.45 |
| Nov 5, 2014 | 30.05 |
| Nov 4, 2014 | 29.92 |
| Nov 3, 2014 | 29.92 |
| Oct 31, 2014 | 30.17 |
| Oct 30, 2014 | 29.93 |
| Oct 29, 2014 | 29.85 |
| Oct 28, 2014 | 29.95 |
| Oct 27, 2014 | 29.35 |
| Oct 24, 2014 | 29.12 |
| Oct 23, 2014 | 28.90 |
| Oct 22, 2014 | 28.49 |
| Oct 21, 2014 | 29.09 |
| Oct 20, 2014 | 28.15 |
| Oct 17, 2014 | 27.82 |
| Oct 16, 2014 | 27.42 |
| Oct 15, 2014 | 26.97 |
| Oct 14, 2014 | 26.97 |
| Oct 13, 2014 | 26.78 |
| Oct 10, 2014 | 27.40 |
| Oct 9, 2014 | 27.91 |
| Oct 8, 2014 | 28.56 |
| Oct 7, 2014 | 28.45 |
| Oct 6, 2014 | 28.78 |
| Oct 3, 2014 | 28.98 |
| Oct 2, 2014 | 28.78 |
| Oct 1, 2014 | 28.26 |
| Sep 30, 2014 | 25.47 |
| Sep 29, 2014 | 25.96 |
| Sep 26, 2014 | 26.27 |
| Sep 25, 2014 | 26.17 |
| Sep 24, 2014 | 26.64 |
| Sep 23, 2014 | 26.47 |
| Sep 22, 2014 | 26.32 |
| Sep 19, 2014 | 27.04 |
| Sep 18, 2014 | 27.18 |
| Sep 17, 2014 | 26.93 |
| Sep 16, 2014 | 26.87 |
| Sep 15, 2014 | 26.89 |
| Sep 12, 2014 | 26.61 |
| Sep 11, 2014 | 26.62 |
| Sep 10, 2014 | 26.52 |
| Sep 9, 2014 | 26.49 |
| Sep 8, 2014 | 26.49 |
| Sep 5, 2014 | 26.63 |
| Sep 4, 2014 | 26.65 |
| Sep 3, 2014 | 26.57 |
| Sep 2, 2014 | 27.06 |
| Aug 29, 2014 | 33.21 |
| Aug 28, 2014 | 33.16 |
| Aug 27, 2014 | 33.13 |
| Aug 26, 2014 | 32.93 |
| Aug 25, 2014 | 32.72 |
| Aug 22, 2014 | 32.57 |
| Aug 21, 2014 | 32.85 |
| Aug 20, 2014 | 32.54 |
| Aug 19, 2014 | 32.44 |
| Aug 18, 2014 | 32.15 |
| Aug 15, 2014 | 31.44 |
| Aug 14, 2014 | 31.36 |
| Aug 13, 2014 | 31.08 |
| Aug 12, 2014 | 30.57 |
| Aug 11, 2014 | 30.64 |
| Aug 8, 2014 | 30.17 |
| Aug 7, 2014 | 29.69 |
| Aug 6, 2014 | 29.51 |
| Aug 5, 2014 | 29.50 |
| Aug 4, 2014 | 29.24 |
| Aug 1, 2014 | 28.82 |
| Jul 31, 2014 | 28.75 |
| Jul 30, 2014 | 29.33 |
| Jul 29, 2014 | 29.45 |
| Jul 28, 2014 | 29.88 |
| Jul 25, 2014 | 30.26 |
| Jul 24, 2014 | 30.18 |
| Jul 23, 2014 | 30.56 |
| Jul 22, 2014 | 30.65 |
| Jul 21, 2014 | 30.15 |
| Jul 18, 2014 | 30.73 |
| Jul 17, 2014 | 29.86 |
| Jul 16, 2014 | 30.41 |
| Jul 15, 2014 | 30.31 |
| Jul 14, 2014 | 30.42 |
| Jul 11, 2014 | 30.60 |
| Jul 10, 2014 | 30.44 |
| Jul 9, 2014 | 30.93 |
| Jul 8, 2014 | 31.03 |
| Jul 7, 2014 | 32.01 |
| Jul 3, 2014 | 31.87 |
| Jul 2, 2014 | 32.03 |
| Jul 1, 2014 | 31.53 |
| Jun 30, 2014 | 37.06 |
| Jun 27, 2014 | 36.54 |
| Jun 26, 2014 | 36.76 |
| Jun 25, 2014 | 36.49 |
| Jun 24, 2014 | 35.94 |
| Jun 23, 2014 | 36.10 |
| Jun 20, 2014 | 36.29 |
| Jun 19, 2014 | 36.08 |
| Jun 18, 2014 | 35.58 |
| Jun 17, 2014 | 35.37 |
| Jun 16, 2014 | 34.72 |
| Jun 13, 2014 | 34.56 |
| Jun 12, 2014 | 34.37 |
| Jun 11, 2014 | 35.15 |
| Jun 10, 2014 | 35.15 |
| Jun 9, 2014 | 35.55 |
| Jun 6, 2014 | 35.07 |
| Jun 5, 2014 | 34.32 |
| Jun 4, 2014 | 33.47 |
| Jun 3, 2014 | 33.47 |
| Jun 2, 2014 | 33.66 |
| May 30, 2014 | 34.70 |
| May 29, 2014 | 34.72 |
| May 28, 2014 | 34.50 |
| May 27, 2014 | 34.91 |
| May 23, 2014 | 34.46 |
| May 22, 2014 | 34.20 |
| May 21, 2014 | 33.89 |
| May 20, 2014 | 33.33 |
| May 19, 2014 | 33.73 |
| May 16, 2014 | 33.61 |
| May 15, 2014 | 33.13 |
| May 14, 2014 | 33.44 |
| May 13, 2014 | 33.84 |
| May 12, 2014 | 33.83 |
| May 9, 2014 | 33.16 |
| May 8, 2014 | 32.97 |
| May 7, 2014 | 33.68 |
| May 6, 2014 | 33.90 |
| May 5, 2014 | 34.38 |
| May 2, 2014 | 34.22 |
| May 1, 2014 | 34.18 |
| Apr 30, 2014 | 34.44 |
| Apr 29, 2014 | 34.26 |
| Apr 28, 2014 | 33.91 |
| Apr 25, 2014 | 34.26 |
| Apr 24, 2014 | 34.70 |
| Apr 23, 2014 | 35.21 |
| Apr 22, 2014 | 35.04 |
| Apr 21, 2014 | 35.29 |
| Apr 17, 2014 | 34.83 |
| Apr 16, 2014 | 34.91 |
| Apr 15, 2014 | 34.16 |
| Apr 14, 2014 | 33.87 |
| Apr 11, 2014 | 34.16 |
| Apr 10, 2014 | 33.84 |
| Apr 9, 2014 | 35.10 |
| Apr 8, 2014 | 35.07 |
| Apr 7, 2014 | 35.16 |
| Apr 4, 2014 | 36.34 |
| Apr 3, 2014 | 36.95 |
| Apr 2, 2014 | 38.09 |
| Apr 1, 2014 | 36.90 |
| Mar 31, 2014 | 36.65 |
| Mar 28, 2014 | 36.00 |
| Mar 27, 2014 | 35.43 |
| Mar 26, 2014 | 37.11 |
| Mar 25, 2014 | 38.56 |
| Mar 24, 2014 | 38.54 |
| Mar 21, 2014 | 38.57 |
| Mar 20, 2014 | 39.14 |
| Mar 19, 2014 | 39.12 |
| Mar 18, 2014 | 39.61 |
| Mar 17, 2014 | 39.22 |
| Mar 14, 2014 | 38.57 |
| Mar 13, 2014 | 38.92 |
| Mar 12, 2014 | 38.50 |
| Mar 11, 2014 | 38.71 |
| Mar 10, 2014 | 39.34 |
| Mar 7, 2014 | 39.68 |
| Mar 6, 2014 | 39.69 |
| Mar 5, 2014 | 39.72 |
| Mar 4, 2014 | 39.64 |
| Mar 3, 2014 | 38.77 |
| Feb 28, 2014 | 39.00 |
| Feb 27, 2014 | 39.71 |
| Feb 26, 2014 | 39.27 |
| Feb 25, 2014 | 38.41 |
| Feb 24, 2014 | 38.13 |
| Feb 21, 2014 | 37.88 |
| Feb 20, 2014 | 38.07 |
| Feb 19, 2014 | 37.36 |
| Feb 18, 2014 | 37.60 |
| Feb 14, 2014 | 36.99 |
| Feb 13, 2014 | 37.20 |
| Feb 12, 2014 | 36.78 |
| Feb 11, 2014 | 36.05 |
| Feb 10, 2014 | 35.86 |
| Feb 7, 2014 | 36.25 |
| Feb 6, 2014 | 35.76 |
| Feb 5, 2014 | 35.48 |
| Feb 4, 2014 | 35.48 |
| Feb 3, 2014 | 34.86 |
| Jan 31, 2014 | 35.53 |
| Jan 30, 2014 | 35.53 |
| Jan 29, 2014 | 35.65 |
| Jan 28, 2014 | 35.64 |
| Jan 27, 2014 | 35.07 |
| Jan 24, 2014 | 34.84 |
| Jan 23, 2014 | 36.35 |
| Jan 22, 2014 | 36.74 |
| Jan 21, 2014 | 36.57 |
| Jan 17, 2014 | 36.89 |
| Jan 16, 2014 | 37.30 |
| Jan 15, 2014 | 37.33 |
| Jan 14, 2014 | 36.39 |
| Jan 13, 2014 | 36.30 |
| Jan 10, 2014 | 37.11 |
| Jan 9, 2014 | 34.54 |
| Jan 8, 2014 | 30.78 |
| Jan 7, 2014 | 30.61 |
| Jan 6, 2014 | 29.73 |
| Jan 3, 2014 | 30.25 |
| Jan 2, 2014 | 30.11 |
| Dec 31, 2013 | 30.58 |
| Dec 30, 2013 | 30.69 |
| Dec 27, 2013 | 30.82 |
| Dec 26, 2013 | 30.79 |
| Dec 24, 2013 | 30.67 |
| Dec 23, 2013 | 30.32 |
| Dec 20, 2013 | 30.07 |
| Dec 19, 2013 | 29.63 |
| Dec 18, 2013 | 29.91 |
| Dec 17, 2013 | 29.26 |
| Dec 16, 2013 | 28.99 |
| Dec 13, 2013 | 28.28 |
| Dec 12, 2013 | 28.31 |
| Dec 11, 2013 | 27.94 |
| Dec 10, 2013 | 28.44 |
| Dec 9, 2013 | 28.80 |
| Dec 6, 2013 | 28.66 |
| Dec 5, 2013 | 28.34 |
| Dec 4, 2013 | 28.15 |
| Dec 3, 2013 | 28.19 |
| Dec 2, 2013 | 28.63 |
| Nov 29, 2013 | 47.18 |
| Nov 27, 2013 | 47.54 |
| Nov 26, 2013 | 47.18 |
| Nov 25, 2013 | 46.62 |
| Nov 22, 2013 | 46.78 |
| Nov 21, 2013 | 46.76 |
| Nov 20, 2013 | 46.06 |
| Nov 19, 2013 | 47.23 |
| Nov 18, 2013 | 48.13 |
| Nov 15, 2013 | 48.42 |
| Nov 14, 2013 | 48.24 |
| Nov 13, 2013 | 48.36 |
| Nov 12, 2013 | 47.52 |
| Nov 11, 2013 | 47.43 |
| Nov 8, 2013 | 46.79 |
| Nov 7, 2013 | 46.02 |
| Nov 6, 2013 | 46.21 |
| Nov 5, 2013 | 45.55 |
| Nov 4, 2013 | 46.02 |
| Nov 1, 2013 | 45.88 |
| Oct 31, 2013 | 46.25 |
| Oct 30, 2013 | 46.87 |
| Oct 29, 2013 | 47.58 |
| Oct 28, 2013 | 47.28 |
| Oct 25, 2013 | 47.55 |
| Oct 24, 2013 | 47.74 |
| Oct 23, 2013 | 47.63 |
| Oct 22, 2013 | 47.59 |
| Oct 21, 2013 | 47.23 |
| Oct 18, 2013 | 46.34 |
| Oct 17, 2013 | 45.03 |
| Oct 16, 2013 | 44.81 |
| Oct 15, 2013 | 44.75 |
| Oct 14, 2013 | 45.56 |
| Oct 11, 2013 | 45.01 |
| Oct 10, 2013 | 44.22 |
| Oct 9, 2013 | 42.87 |
| Oct 8, 2013 | 43.63 |
| Oct 7, 2013 | 44.33 |
| Oct 4, 2013 | 44.16 |
| Oct 3, 2013 | 42.72 |
| Oct 2, 2013 | 43.30 |
| Oct 1, 2013 | 45.52 |
| Sep 30, 2013 | 42.35 |
| Sep 27, 2013 | 41.95 |
| Sep 26, 2013 | 42.41 |
| Sep 25, 2013 | 41.88 |
| Sep 24, 2013 | 41.93 |
| Sep 23, 2013 | 42.22 |
| Sep 20, 2013 | 42.07 |
| Sep 19, 2013 | 42.87 |
| Sep 18, 2013 | 43.10 |
| Sep 17, 2013 | 42.86 |
| Sep 16, 2013 | 41.54 |
| Sep 13, 2013 | 41.74 |
| Sep 12, 2013 | 41.96 |
| Sep 11, 2013 | 42.37 |
| Sep 10, 2013 | 42.54 |
| Sep 9, 2013 | 41.58 |
| Sep 6, 2013 | 40.29 |
| Sep 5, 2013 | 40.42 |
| Sep 4, 2013 | 39.86 |
| Sep 3, 2013 | 38.85 |
| Aug 30, 2013 | 38.53 |
| Aug 29, 2013 | 39.58 |
| Aug 28, 2013 | 38.85 |
| Aug 27, 2013 | 38.28 |
| Aug 26, 2013 | 39.61 |
| Aug 23, 2013 | 39.10 |
| Aug 22, 2013 | 39.19 |
| Aug 21, 2013 | 38.54 |
| Aug 20, 2013 | 38.72 |
| Aug 19, 2013 | 38.00 |
| Aug 16, 2013 | 38.10 |
| Aug 15, 2013 | 38.46 |
| Aug 14, 2013 | 39.03 |
| Aug 13, 2013 | 39.74 |
| Aug 12, 2013 | 39.60 |
| Aug 9, 2013 | 39.11 |
| Aug 8, 2013 | 39.03 |
| Aug 7, 2013 | 38.38 |
| Aug 6, 2013 | 38.63 |
| Aug 5, 2013 | 39.35 |
| Aug 2, 2013 | 39.79 |
| Aug 1, 2013 | 39.75 |
| Jul 31, 2013 | 38.98 |
| Jul 30, 2013 | 38.86 |
| Jul 29, 2013 | 38.97 |
| Jul 26, 2013 | 39.19 |
| Jul 25, 2013 | 39.23 |
| Jul 24, 2013 | 39.35 |
| Jul 23, 2013 | 39.81 |
| Jul 22, 2013 | 39.45 |
| Jul 19, 2013 | 39.38 |
| Jul 18, 2013 | 39.81 |
| Jul 17, 2013 | 38.30 |
| Jul 16, 2013 | 38.30 |
| Jul 15, 2013 | 38.72 |
| Jul 12, 2013 | 38.46 |
| Jul 11, 2013 | 38.75 |
| Jul 10, 2013 | 38.19 |
| Jul 9, 2013 | 38.53 |
| Jul 8, 2013 | 38.04 |
| Jul 5, 2013 | 37.97 |
| Jul 3, 2013 | 36.89 |
| Jul 2, 2013 | 36.68 |
| Jul 1, 2013 | 34.22 |
| Jun 28, 2013 | 34.03 |
| Jun 27, 2013 | 34.30 |
| Jun 26, 2013 | 33.65 |
| Jun 25, 2013 | 33.75 |
| Jun 24, 2013 | 33.61 |
| Jun 21, 2013 | 33.86 |
| Jun 20, 2013 | 34.19 |
| Jun 19, 2013 | 34.97 |
| Jun 18, 2013 | 35.32 |
| Jun 17, 2013 | 34.64 |
| Jun 14, 2013 | 34.18 |
| Jun 13, 2013 | 34.45 |
| Jun 12, 2013 | 33.76 |
| Jun 11, 2013 | 33.77 |
| Jun 10, 2013 | 34.16 |
| Jun 7, 2013 | 34.05 |
| Jun 6, 2013 | 33.33 |
| Jun 5, 2013 | 33.07 |
| Jun 4, 2013 | 33.47 |
| Jun 3, 2013 | 33.74 |
| May 31, 2013 | 33.83 |
| May 30, 2013 | 34.94 |
| May 29, 2013 | 34.60 |
| May 28, 2013 | 35.20 |
| May 24, 2013 | 35.04 |
| May 23, 2013 | 35.33 |
| May 22, 2013 | 35.55 |
| May 21, 2013 | 36.01 |
| May 20, 2013 | 35.99 |
| May 17, 2013 | 36.11 |
| May 16, 2013 | 35.78 |
| May 15, 2013 | 35.86 |
| May 14, 2013 | 35.79 |
| May 13, 2013 | 34.35 |
| May 10, 2013 | 35.02 |
| May 9, 2013 | 35.10 |
| May 8, 2013 | 34.82 |
| May 7, 2013 | 34.55 |
| May 6, 2013 | 34.22 |
| May 3, 2013 | 34.23 |
| May 2, 2013 | 33.04 |
| May 1, 2013 | 32.87 |
| Apr 30, 2013 | 33.98 |
| Apr 29, 2013 | 33.70 |
| Apr 26, 2013 | 33.87 |
| Apr 25, 2013 | 34.10 |
| Apr 24, 2013 | 33.73 |
| Apr 23, 2013 | 33.37 |
| Apr 22, 2013 | 33.08 |
| Apr 19, 2013 | 33.20 |
| Apr 18, 2013 | 33.04 |
| Apr 17, 2013 | 32.65 |
| Apr 16, 2013 | 33.07 |
| Apr 15, 2013 | 32.25 |
| Apr 12, 2013 | 33.88 |
| Apr 11, 2013 | 34.05 |
| Apr 10, 2013 | 34.44 |
| Apr 9, 2013 | 34.19 |
| Apr 8, 2013 | 34.09 |
| Apr 5, 2013 | 33.66 |
| Apr 4, 2013 | 33.89 |
| Apr 3, 2013 | 33.46 |
| Apr 2, 2013 | 31.78 |
| Apr 1, 2013 | 32.10 |
| Mar 28, 2013 | 32.30 |
| Mar 27, 2013 | 32.35 |
| Mar 26, 2013 | 32.45 |
| Mar 25, 2013 | 32.67 |
| Mar 22, 2013 | 33.19 |
| Mar 21, 2013 | 32.98 |
| Mar 20, 2013 | 33.49 |
| Mar 19, 2013 | 33.00 |
| Mar 18, 2013 | 33.17 |
| Mar 15, 2013 | 33.14 |
| Mar 14, 2013 | 33.77 |
| Mar 13, 2013 | 33.40 |
| Mar 12, 2013 | 33.26 |
| Mar 11, 2013 | 33.53 |
| Mar 8, 2013 | 33.48 |
| Mar 7, 2013 | 33.29 |
| Mar 6, 2013 | 32.93 |
| Mar 5, 2013 | 32.82 |
| Mar 4, 2013 | 31.32 |
| Mar 1, 2013 | 31.60 |
| Feb 28, 2013 | 31.73 |
| Feb 27, 2013 | 32.86 |
| Feb 26, 2013 | 32.30 |
| Feb 25, 2013 | 31.77 |
| Feb 22, 2013 | 32.92 |
| Feb 21, 2013 | 32.63 |
| Feb 20, 2013 | 33.22 |
| Feb 19, 2013 | 33.28 |
| Feb 15, 2013 | 32.68 |
| Feb 14, 2013 | 32.59 |
| Feb 13, 2013 | 32.46 |
| Feb 12, 2013 | 31.95 |
| Feb 11, 2013 | 32.06 |
| Feb 8, 2013 | 31.98 |
| Feb 7, 2013 | 31.47 |
| Feb 6, 2013 | 31.72 |
| Feb 5, 2013 | 31.77 |
| Feb 4, 2013 | 31.42 |
| Feb 1, 2013 | 31.71 |
| Jan 31, 2013 | 31.40 |
| Jan 30, 2013 | 31.48 |
| Jan 29, 2013 | 32.19 |
| Jan 28, 2013 | 32.15 |
| Jan 25, 2013 | 32.11 |
| Jan 24, 2013 | 31.55 |
| Jan 23, 2013 | 31.61 |
| Jan 22, 2013 | 31.51 |
| Jan 18, 2013 | 31.14 |
| Jan 17, 2013 | 31.21 |
| Jan 16, 2013 | 30.74 |
| Jan 15, 2013 | 30.56 |
| Jan 14, 2013 | 30.17 |
| Jan 11, 2013 | 30.17 |
| Jan 10, 2013 | 29.89 |
| Jan 9, 2013 | 30.02 |
| Jan 8, 2013 | 29.87 |
| Jan 7, 2013 | 31.47 |
| Jan 4, 2013 | 31.59 |
| Jan 3, 2013 | 31.64 |
| Jan 2, 2013 | 31.56 |
| Dec 31, 2012 | 30.91 |
| Dec 28, 2012 | 30.20 |
| Dec 27, 2012 | 30.16 |
| Dec 26, 2012 | 29.99 |
| Dec 24, 2012 | 30.25 |
| Dec 21, 2012 | 30.40 |
| Dec 20, 2012 | 30.93 |
| Dec 19, 2012 | 30.71 |
| Dec 18, 2012 | 30.86 |
| Dec 17, 2012 | 30.78 |
| Dec 14, 2012 | 30.25 |
| Dec 13, 2012 | 30.50 |
| Dec 12, 2012 | 30.71 |
| Dec 11, 2012 | 30.83 |
| Dec 10, 2012 | 30.64 |
| Dec 7, 2012 | 30.04 |
| Dec 6, 2012 | 29.83 |
| Dec 5, 2012 | 29.63 |
| Dec 4, 2012 | 29.69 |
| Dec 3, 2012 | 30.02 |
| Nov 30, 2012 | 30.19 |
| Nov 29, 2012 | 19.36 |
| Nov 28, 2012 | 18.79 |
| Nov 27, 2012 | 18.99 |
| Nov 26, 2012 | 19.13 |
| Nov 23, 2012 | 19.26 |
| Nov 21, 2012 | 18.87 |
| Nov 20, 2012 | 18.71 |
| Nov 19, 2012 | 18.40 |
| Nov 16, 2012 | 18.16 |
| Nov 15, 2012 | 18.35 |
| Nov 14, 2012 | 18.31 |
| Nov 13, 2012 | 18.52 |
| Nov 12, 2012 | 18.37 |
| Nov 9, 2012 | 18.54 |
| Nov 8, 2012 | 18.36 |
| Nov 7, 2012 | 18.78 |
| Nov 6, 2012 | 19.69 |
| Nov 5, 2012 | 19.29 |
| Nov 2, 2012 | 18.78 |
| Nov 1, 2012 | 19.43 |
| Oct 31, 2012 | 19.02 |
| Oct 26, 2012 | 18.91 |
| Oct 25, 2012 | 18.90 |
| Oct 24, 2012 | 18.71 |
| Oct 23, 2012 | 18.39 |
| Oct 22, 2012 | 18.68 |
| Oct 19, 2012 | 18.63 |
| Oct 18, 2012 | 19.04 |
| Oct 17, 2012 | 18.69 |
| Oct 16, 2012 | 18.38 |
| Oct 15, 2012 | 18.12 |
| Oct 12, 2012 | 18.10 |
| Oct 11, 2012 | 18.08 |
| Oct 10, 2012 | 18.03 |
| Oct 9, 2012 | 17.94 |
| Oct 8, 2012 | 18.14 |
| Oct 5, 2012 | 17.94 |
| Oct 4, 2012 | 17.70 |
| Oct 3, 2012 | 17.60 |
| Oct 2, 2012 | 17.67 |
| Oct 1, 2012 | 18.55 |
| Sep 28, 2012 | 18.61 |
| Sep 27, 2012 | 18.65 |
| Sep 26, 2012 | 18.56 |
| Sep 25, 2012 | 18.61 |
| Sep 24, 2012 | 19.22 |
| Sep 21, 2012 | 19.37 |
| Sep 20, 2012 | 19.40 |
| Sep 19, 2012 | 19.48 |
| Sep 18, 2012 | 19.48 |
| Sep 17, 2012 | 19.83 |
| Sep 14, 2012 | 20.13 |
| Sep 13, 2012 | 19.99 |
| Sep 12, 2012 | 20.02 |
| Sep 11, 2012 | 20.19 |
| Sep 10, 2012 | 20.14 |
| Sep 7, 2012 | 20.27 |
| Sep 6, 2012 | 20.04 |
| Sep 5, 2012 | 19.17 |
| Sep 4, 2012 | 19.24 |
| Aug 31, 2012 | 18.87 |
| Aug 30, 2012 | 16.57 |
| Aug 29, 2012 | 16.98 |
| Aug 28, 2012 | 16.89 |
| Aug 27, 2012 | 16.87 |
| Aug 24, 2012 | 16.88 |
| Aug 23, 2012 | 16.80 |
| Aug 22, 2012 | 16.93 |
| Aug 21, 2012 | 17.15 |
| Aug 20, 2012 | 17.06 |
| Aug 17, 2012 | 17.13 |
| Aug 16, 2012 | 17.05 |
| Aug 15, 2012 | 16.81 |
| Aug 14, 2012 | 16.63 |
| Aug 13, 2012 | 16.68 |
| Aug 10, 2012 | 16.72 |
| Aug 9, 2012 | 16.57 |
| Aug 8, 2012 | 16.49 |
| Aug 7, 2012 | 16.30 |
| Aug 6, 2012 | 16.05 |
| Aug 3, 2012 | 15.99 |
| Aug 2, 2012 | 15.35 |
| Aug 1, 2012 | 15.16 |
| Jul 31, 2012 | 15.29 |
| Jul 30, 2012 | 15.68 |
| Jul 27, 2012 | 15.88 |
| Jul 26, 2012 | 15.70 |
| Jul 25, 2012 | 15.53 |
| Jul 24, 2012 | 15.61 |
| Jul 23, 2012 | 15.87 |
| Jul 20, 2012 | 15.77 |
| Jul 19, 2012 | 15.95 |
| Jul 18, 2012 | 16.19 |
| Jul 17, 2012 | 15.69 |
| Jul 16, 2012 | 15.61 |
| Jul 13, 2012 | 15.62 |
| Jul 12, 2012 | 15.43 |
| Jul 11, 2012 | 15.32 |
| Jul 10, 2012 | 15.27 |
| Jul 9, 2012 | 15.68 |
| Jul 6, 2012 | 15.82 |
| Jul 5, 2012 | 16.04 |
| Jul 3, 2012 | 15.74 |
| Jul 2, 2012 | 15.57 |
| Jun 29, 2012 | 13.44 |
| Jun 28, 2012 | 12.91 |
| Jun 27, 2012 | 13.25 |
| Jun 26, 2012 | 13.39 |
| Jun 25, 2012 | 13.37 |
| Jun 22, 2012 | 13.64 |
| Jun 21, 2012 | 13.76 |
| Jun 20, 2012 | 14.42 |
| Jun 19, 2012 | 14.70 |
| Jun 18, 2012 | 14.45 |
| Jun 15, 2012 | 14.33 |
| Jun 14, 2012 | 14.24 |
| Jun 13, 2012 | 14.28 |
| Jun 12, 2012 | 14.29 |
| Jun 11, 2012 | 14.04 |
| Jun 8, 2012 | 14.39 |
| Jun 7, 2012 | 14.12 |
| Jun 6, 2012 | 14.33 |
| Jun 5, 2012 | 13.57 |
| Jun 4, 2012 | 13.29 |
| Jun 1, 2012 | 13.62 |
| May 31, 2012 | 14.39 |
| May 30, 2012 | 15.03 |
| May 29, 2012 | 15.52 |
| May 25, 2012 | 14.98 |
| May 24, 2012 | 14.90 |
| May 23, 2012 | 15.17 |
| May 22, 2012 | 14.87 |
| May 21, 2012 | 14.79 |
| May 18, 2012 | 13.82 |
| May 17, 2012 | 14.02 |
| May 16, 2012 | 14.49 |
| May 15, 2012 | 14.57 |
| May 14, 2012 | 14.67 |
| May 11, 2012 | 15.12 |
| May 10, 2012 | 15.09 |
| May 9, 2012 | 15.12 |
| May 8, 2012 | 14.94 |
| May 7, 2012 | 15.06 |
| May 4, 2012 | 14.96 |
| May 3, 2012 | 15.34 |
| May 2, 2012 | 15.74 |
| May 1, 2012 | 15.75 |
| Apr 30, 2012 | 15.43 |
| Apr 27, 2012 | 15.95 |
| Apr 26, 2012 | 15.47 |
| Apr 25, 2012 | 15.43 |
| Apr 24, 2012 | 15.19 |
| Apr 23, 2012 | 14.89 |
| Apr 20, 2012 | 15.21 |
| Apr 19, 2012 | 15.27 |
| Apr 18, 2012 | 15.72 |
| Apr 17, 2012 | 15.73 |
| Apr 16, 2012 | 15.26 |
| Apr 13, 2012 | 15.01 |
| Apr 12, 2012 | 15.39 |
| Apr 11, 2012 | 15.02 |
| Apr 10, 2012 | 14.73 |
| Apr 9, 2012 | 15.09 |
| Apr 5, 2012 | 15.67 |
| Apr 4, 2012 | 15.97 |
| Apr 3, 2012 | 17.67 |
| Apr 2, 2012 | 17.68 |
| Mar 30, 2012 | 17.45 |
| Mar 29, 2012 | 17.55 |
| Mar 28, 2012 | 17.69 |
| Mar 27, 2012 | 17.79 |
| Mar 26, 2012 | 17.68 |
| Mar 23, 2012 | 17.40 |
| Mar 22, 2012 | 17.21 |
| Mar 21, 2012 | 17.37 |
| Mar 20, 2012 | 17.38 |
| Mar 19, 2012 | 17.63 |
| Mar 16, 2012 | 17.67 |
| Mar 15, 2012 | 17.82 |
| Mar 14, 2012 | 17.65 |
| Mar 13, 2012 | 17.98 |
| Mar 12, 2012 | 17.57 |
| Mar 9, 2012 | 17.42 |
| Mar 8, 2012 | 17.10 |
| Mar 7, 2012 | 16.70 |
| Mar 6, 2012 | 16.47 |
| Mar 5, 2012 | 16.89 |
| Mar 2, 2012 | 16.58 |
| Mar 1, 2012 | 16.99 |
| Feb 29, 2012 | 17.27 |
| Feb 28, 2012 | 15.80 |
| Feb 27, 2012 | 16.05 |
| Feb 24, 2012 | 16.17 |
| Feb 23, 2012 | 16.09 |
| Feb 22, 2012 | 15.77 |
| Feb 21, 2012 | 15.71 |
| Feb 17, 2012 | 15.57 |
| Feb 16, 2012 | 15.51 |
| Feb 15, 2012 | 15.00 |
| Feb 14, 2012 | 15.32 |
| Feb 13, 2012 | 15.42 |
| Feb 10, 2012 | 15.22 |
| Feb 9, 2012 | 15.53 |
| Feb 8, 2012 | 15.30 |
| Feb 7, 2012 | 15.19 |
| Feb 6, 2012 | 15.04 |
| Feb 3, 2012 | 15.27 |
| Feb 2, 2012 | 15.04 |
| Feb 1, 2012 | 15.07 |
| Jan 31, 2012 | 14.75 |
| Jan 30, 2012 | 14.89 |
| Jan 27, 2012 | 14.74 |
| Jan 26, 2012 | 14.69 |
| Jan 25, 2012 | 14.78 |
| Jan 24, 2012 | 14.69 |
| Jan 23, 2012 | 14.59 |
| Jan 20, 2012 | 14.46 |
| Jan 19, 2012 | 14.62 |
| Jan 18, 2012 | 14.74 |
| Jan 17, 2012 | 14.63 |
| Jan 13, 2012 | 14.43 |
| Jan 12, 2012 | 14.68 |
| Jan 11, 2012 | 14.76 |
| Jan 10, 2012 | 14.67 |
| Jan 9, 2012 | 13.91 |
| Jan 6, 2012 | 12.74 |
| Jan 5, 2012 | 13.32 |
| Jan 4, 2012 | 13.70 |
| Jan 3, 2012 | 13.42 |
| Dec 30, 2011 | 13.42 |
| Dec 29, 2011 | 13.32 |
| Dec 28, 2011 | 12.97 |
| Dec 27, 2011 | 13.23 |
| Dec 23, 2011 | 13.27 |
| Dec 22, 2011 | 13.17 |
| Dec 21, 2011 | 13.00 |
| Dec 20, 2011 | 12.76 |
| Dec 19, 2011 | 12.15 |
| Dec 16, 2011 | 12.50 |
| Dec 15, 2011 | 12.39 |
| Dec 14, 2011 | 12.29 |
| Dec 13, 2011 | 12.57 |
| Dec 12, 2011 | 12.75 |
| Dec 9, 2011 | 13.01 |
| Dec 8, 2011 | 12.68 |
| Dec 7, 2011 | 12.95 |
| Dec 6, 2011 | 12.98 |
| Dec 5, 2011 | 12.94 |
| Dec 2, 2011 | 12.61 |
| Dec 1, 2011 | 12.52 |
| Nov 30, 2011 | 12.72 |
| Nov 29, 2011 | 14.28 |
| Nov 28, 2011 | 13.99 |
| Nov 25, 2011 | 13.16 |
| Nov 23, 2011 | 13.11 |
| Nov 22, 2011 | 13.49 |
| Nov 21, 2011 | 13.48 |
| Nov 18, 2011 | 13.82 |
| Nov 17, 2011 | 13.77 |
| Nov 16, 2011 | 14.16 |
| Nov 15, 2011 | 14.23 |
| Nov 14, 2011 | 13.90 |
| Nov 11, 2011 | 14.13 |
| Nov 10, 2011 | 13.56 |
| Nov 9, 2011 | 13.30 |
| Nov 8, 2011 | 14.04 |
| Nov 7, 2011 | 13.91 |
| Nov 4, 2011 | 14.14 |
| Nov 3, 2011 | 14.51 |
| Nov 2, 2011 | 13.92 |
| Nov 1, 2011 | 13.55 |
| Oct 31, 2011 | 14.18 |
| Oct 28, 2011 | 14.85 |
| Oct 27, 2011 | 15.11 |
| Oct 26, 2011 | 14.02 |
| Oct 25, 2011 | 13.79 |
| Oct 24, 2011 | 14.18 |
| Oct 21, 2011 | 13.51 |
| Oct 20, 2011 | 13.35 |
| Oct 19, 2011 | 13.62 |
| Oct 18, 2011 | 13.91 |
| Oct 17, 2011 | 13.49 |
| Oct 14, 2011 | 13.99 |
| Oct 13, 2011 | 13.84 |
| Oct 12, 2011 | 14.00 |
| Oct 11, 2011 | 13.52 |
| Oct 10, 2011 | 13.27 |
| Oct 7, 2011 | 12.83 |
| Oct 6, 2011 | 13.40 |
| Oct 5, 2011 | 12.23 |
| Oct 4, 2011 | 11.55 |
| Oct 3, 2011 | 10.40 |
| Sep 30, 2011 | 11.04 |
| Sep 29, 2011 | 11.36 |
| Sep 28, 2011 | 11.21 |
| Sep 27, 2011 | 11.59 |
| Sep 26, 2011 | 11.51 |
| Sep 23, 2011 | 11.36 |
| Sep 22, 2011 | 11.28 |
| Sep 21, 2011 | 11.97 |
| Sep 20, 2011 | 12.60 |
| Sep 19, 2011 | 12.95 |
| Sep 16, 2011 | 13.27 |
| Sep 15, 2011 | 13.53 |
| Sep 14, 2011 | 13.33 |
| Sep 13, 2011 | 13.03 |
| Sep 12, 2011 | 12.62 |
| Sep 9, 2011 | 12.64 |
| Sep 8, 2011 | 13.21 |
| Sep 7, 2011 | 13.50 |
| Sep 6, 2011 | 12.90 |
| Sep 2, 2011 | 12.90 |
| Sep 1, 2011 | 13.67 |
| Aug 31, 2011 | 14.10 |
| Aug 30, 2011 | 16.05 |
| Aug 29, 2011 | 16.22 |
| Aug 26, 2011 | 15.56 |
| Aug 25, 2011 | 15.15 |
| Aug 24, 2011 | 15.42 |
| Aug 23, 2011 | 14.87 |
| Aug 22, 2011 | 14.47 |
| Aug 19, 2011 | 14.31 |
| Aug 18, 2011 | 14.41 |
| Aug 17, 2011 | 14.99 |
| Aug 16, 2011 | 15.15 |
| Aug 15, 2011 | 15.43 |
| Aug 12, 2011 | 14.79 |
| Aug 11, 2011 | 14.55 |
| Aug 10, 2011 | 13.64 |
| Aug 9, 2011 | 14.50 |
| Aug 8, 2011 | 13.66 |
| Aug 5, 2011 | 14.87 |
| Aug 4, 2011 | 15.18 |
| Aug 3, 2011 | 16.34 |
| Aug 2, 2011 | 16.20 |
| Aug 1, 2011 | 16.77 |
| Jul 29, 2011 | 16.92 |
| Jul 28, 2011 | 16.86 |
| Jul 27, 2011 | 17.15 |
| Jul 26, 2011 | 17.54 |
| Jul 25, 2011 | 17.90 |
| Jul 22, 2011 | 17.98 |
| Jul 21, 2011 | 17.98 |
| Jul 20, 2011 | 17.56 |
| Jul 19, 2011 | 17.66 |
| Jul 18, 2011 | 17.64 |
| Jul 15, 2011 | 18.19 |
| Jul 14, 2011 | 18.16 |
| Jul 13, 2011 | 18.88 |
| Jul 12, 2011 | 18.97 |
| Jul 11, 2011 | 19.18 |
| Jul 8, 2011 | 19.65 |
| Jul 7, 2011 | 19.62 |
| Jul 6, 2011 | 19.26 |
| Jul 5, 2011 | 19.32 |
| Jul 1, 2011 | 19.40 |
| Jun 30, 2011 | 19.39 |
| Jun 29, 2011 | 19.21 |
| Jun 28, 2011 | 19.42 |
| Jun 27, 2011 | 19.34 |
| Jun 24, 2011 | 19.00 |
| Jun 23, 2011 | 19.25 |
| Jun 22, 2011 | 19.25 |
| Jun 21, 2011 | 20.11 |
| Jun 20, 2011 | 19.75 |
| Jun 17, 2011 | 19.54 |
| Jun 16, 2011 | 19.45 |
| Jun 15, 2011 | 19.50 |
| Jun 14, 2011 | 19.90 |
| Jun 13, 2011 | 19.53 |
| Jun 10, 2011 | 19.47 |
| Jun 9, 2011 | 19.82 |
| Jun 8, 2011 | 19.75 |
| Jun 7, 2011 | 19.82 |
| Jun 6, 2011 | 19.76 |
| Jun 3, 2011 | 20.00 |
| Jun 2, 2011 | 20.35 |
| Jun 1, 2011 | 20.35 |
| May 31, 2011 | 21.19 |
| May 27, 2011 | 21.45 |
| May 26, 2011 | 21.14 |
| May 25, 2011 | 21.11 |
| May 24, 2011 | 20.79 |
| May 23, 2011 | 21.03 |
| May 20, 2011 | 21.40 |
| May 19, 2011 | 21.55 |
| May 18, 2011 | 21.41 |
| May 17, 2011 | 21.01 |
| May 16, 2011 | 20.96 |
| May 13, 2011 | 21.34 |
| May 12, 2011 | 21.60 |
| May 11, 2011 | 21.39 |
| May 10, 2011 | 21.25 |
| May 9, 2011 | 20.91 |
| May 6, 2011 | 20.55 |
| May 5, 2011 | 20.50 |
| May 4, 2011 | 20.69 |
| May 3, 2011 | 20.97 |
| May 2, 2011 | 20.95 |
| Apr 29, 2011 | 21.10 |
| Apr 28, 2011 | 20.78 |
| Apr 27, 2011 | 20.88 |
| Apr 26, 2011 | 20.78 |
| Apr 25, 2011 | 20.79 |
| Apr 21, 2011 | 21.03 |
| Apr 20, 2011 | 21.05 |
| Apr 19, 2011 | 20.71 |
| Apr 18, 2011 | 20.64 |
| Apr 15, 2011 | 20.91 |
| Apr 14, 2011 | 20.77 |
| Apr 13, 2011 | 20.98 |
| Apr 12, 2011 | 21.09 |
| Apr 11, 2011 | 21.52 |
| Apr 8, 2011 | 21.62 |
| Apr 7, 2011 | 21.86 |
| Apr 6, 2011 | 21.77 |
| Apr 5, 2011 | 21.73 |
| Apr 4, 2011 | 21.65 |
| Apr 1, 2011 | 21.63 |
| Mar 31, 2011 | 20.99 |
| Mar 30, 2011 | 20.42 |
| Mar 29, 2011 | 20.05 |
| Mar 28, 2011 | 20.13 |
| Mar 25, 2011 | 20.15 |
| Mar 24, 2011 | 20.09 |
| Mar 23, 2011 | 19.95 |
| Mar 22, 2011 | 20.01 |
| Mar 21, 2011 | 20.49 |
| Mar 18, 2011 | 19.65 |
| Mar 17, 2011 | 19.33 |
| Mar 16, 2011 | 19.29 |
| Mar 15, 2011 | 19.63 |
| Mar 14, 2011 | 19.61 |
| Mar 11, 2011 | 19.72 |
| Mar 10, 2011 | 19.74 |
| Mar 9, 2011 | 20.34 |
| Mar 8, 2011 | 20.31 |
| Mar 7, 2011 | 19.89 |
| Mar 4, 2011 | 20.41 |
| Mar 3, 2011 | 20.64 |
| Mar 2, 2011 | 20.21 |
| Mar 1, 2011 | 20.15 |
| Feb 28, 2011 | 20.28 |
| Feb 25, 2011 | 23.70 |
| Feb 24, 2011 | 23.44 |
| Feb 23, 2011 | 23.36 |
| Feb 22, 2011 | 23.67 |
| Feb 18, 2011 | 24.00 |
| Feb 17, 2011 | 23.88 |
| Feb 16, 2011 | 23.96 |
| Feb 15, 2011 | 23.90 |
| Feb 14, 2011 | 24.12 |
| Feb 11, 2011 | 24.23 |
| Feb 10, 2011 | 23.86 |
| Feb 9, 2011 | 23.71 |
| Feb 8, 2011 | 23.90 |
| Feb 7, 2011 | 23.83 |
| Feb 4, 2011 | 23.47 |
| Feb 3, 2011 | 23.54 |
| Feb 2, 2011 | 23.34 |
| Feb 1, 2011 | 23.47 |
| Jan 31, 2011 | 23.07 |
| Jan 28, 2011 | 22.59 |
| Jan 27, 2011 | 23.09 |
| Jan 26, 2011 | 23.20 |
| Jan 25, 2011 | 22.93 |
| Jan 24, 2011 | 23.16 |
| Jan 21, 2011 | 23.08 |
| Jan 20, 2011 | 23.12 |
| Jan 19, 2011 | 23.16 |
| Jan 18, 2011 | 23.27 |
| Jan 14, 2011 | 23.05 |
| Jan 13, 2011 | 22.98 |
| Jan 12, 2011 | 23.05 |
| Jan 11, 2011 | 23.09 |
| Jan 10, 2011 | 23.42 |
| Jan 7, 2011 | 24.98 |
| Jan 6, 2011 | 25.09 |
| Jan 5, 2011 | 24.41 |
| Jan 4, 2011 | 24.50 |
| Jan 3, 2011 | 24.81 |
| Dec 31, 2010 | 24.10 |
| Dec 30, 2010 | 24.54 |
| Dec 29, 2010 | 24.64 |
| Dec 28, 2010 | 24.64 |
| Dec 27, 2010 | 24.80 |
| Dec 23, 2010 | 24.68 |
| Dec 22, 2010 | 24.88 |
| Dec 21, 2010 | 24.97 |
| Dec 20, 2010 | 24.84 |
| Dec 17, 2010 | 24.96 |
| Dec 16, 2010 | 24.59 |
| Dec 15, 2010 | 24.57 |
| Dec 14, 2010 | 24.82 |
| Dec 13, 2010 | 24.87 |
| Dec 10, 2010 | 25.11 |
| Dec 9, 2010 | 24.54 |
| Dec 8, 2010 | 24.39 |
| Dec 7, 2010 | 24.89 |
| Dec 6, 2010 | 24.49 |
| Dec 3, 2010 | 23.91 |
| Dec 2, 2010 | 23.64 |
| Dec 1, 2010 | 23.60 |
| Nov 30, 2010 | 22.51 |
| Nov 29, 2010 | 16.40 |
| Nov 26, 2010 | 16.37 |
| Nov 24, 2010 | 16.52 |
| Nov 23, 2010 | 15.92 |
| Nov 22, 2010 | 16.18 |
| Nov 19, 2010 | 16.20 |
| Nov 18, 2010 | 16.03 |
| Nov 17, 2010 | 15.78 |
| Nov 16, 2010 | 15.84 |
| Nov 15, 2010 | 16.14 |
| Nov 12, 2010 | 16.22 |
| Nov 11, 2010 | 16.41 |
| Nov 10, 2010 | 16.51 |
| Nov 9, 2010 | 16.25 |
| Nov 8, 2010 | 16.37 |
| Nov 5, 2010 | 16.41 |
| Nov 4, 2010 | 16.17 |
| Nov 3, 2010 | 15.72 |
| Nov 2, 2010 | 15.63 |
| Nov 1, 2010 | 15.39 |
| Oct 29, 2010 | 15.35 |
| Oct 28, 2010 | 15.31 |
| Oct 27, 2010 | 15.23 |
| Oct 26, 2010 | 15.44 |
| Oct 25, 2010 | 15.50 |
| Oct 22, 2010 | 15.49 |
| Oct 21, 2010 | 15.58 |
| Oct 20, 2010 | 15.21 |
| Oct 19, 2010 | 14.97 |
| Oct 18, 2010 | 15.10 |
| Oct 15, 2010 | 15.02 |
| Oct 14, 2010 | 15.06 |
| Oct 13, 2010 | 15.25 |
| Oct 12, 2010 | 15.01 |
| Oct 11, 2010 | 14.91 |
| Oct 8, 2010 | 14.73 |
| Oct 7, 2010 | 14.64 |
| Oct 6, 2010 | 14.71 |
| Oct 5, 2010 | 13.63 |
| Oct 4, 2010 | 13.43 |
| Oct 1, 2010 | 13.72 |
| Sep 30, 2010 | 13.57 |
| Sep 29, 2010 | 13.61 |
| Sep 28, 2010 | 13.53 |
| Sep 27, 2010 | 13.34 |
| Sep 24, 2010 | 13.29 |
| Sep 23, 2010 | 12.95 |
| Sep 22, 2010 | 13.05 |
| Sep 21, 2010 | 13.11 |
| Sep 20, 2010 | 13.24 |
| Sep 17, 2010 | 12.69 |
| Sep 16, 2010 | 12.59 |
| Sep 15, 2010 | 12.72 |
| Sep 14, 2010 | 12.59 |
| Sep 13, 2010 | 12.69 |
| Sep 10, 2010 | 12.42 |
| Sep 9, 2010 | 12.39 |
| Sep 8, 2010 | 12.41 |
| Sep 7, 2010 | 12.32 |
| Sep 3, 2010 | 12.58 |
| Sep 2, 2010 | 12.58 |
| Sep 1, 2010 | 12.14 |
| Aug 31, 2010 | 11.88 |
| Aug 30, 2010 | 37.78 |
| Aug 27, 2010 | 38.49 |
| Aug 26, 2010 | 37.89 |
| Aug 25, 2010 | 37.78 |
| Aug 24, 2010 | 36.73 |
| Aug 23, 2010 | 36.41 |
| Aug 20, 2010 | 37.06 |
| Aug 19, 2010 | 37.62 |
| Aug 18, 2010 | 39.11 |
| Aug 17, 2010 | 38.95 |
| Aug 16, 2010 | 38.07 |
| Aug 13, 2010 | 38.79 |
| Aug 12, 2010 | 38.62 |
| Aug 11, 2010 | 38.01 |
| Aug 10, 2010 | 40.58 |
| Aug 9, 2010 | 41.60 |
| Aug 6, 2010 | 40.71 |
| Aug 5, 2010 | 41.58 |
| Aug 4, 2010 | 42.14 |
| Aug 3, 2010 | 42.24 |
| Aug 2, 2010 | 42.68 |
| Jul 30, 2010 | 41.64 |
| Jul 29, 2010 | 41.72 |
| Jul 28, 2010 | 42.37 |
| Jul 27, 2010 | 42.85 |
| Jul 26, 2010 | 42.66 |
| Jul 23, 2010 | 42.00 |
| Jul 22, 2010 | 40.97 |
| Jul 21, 2010 | 39.14 |
| Jul 20, 2010 | 38.99 |
| Jul 19, 2010 | 38.18 |
| Jul 16, 2010 | 38.17 |
| Jul 15, 2010 | 40.26 |
| Jul 14, 2010 | 39.90 |
| Jul 13, 2010 | 39.91 |
| Jul 12, 2010 | 38.49 |
| Jul 9, 2010 | 38.40 |
| Jul 8, 2010 | 37.77 |
| Jul 7, 2010 | 36.45 |
| Jul 6, 2010 | 35.00 |
| Jul 2, 2010 | 34.91 |
| Jul 1, 2010 | 34.90 |
| Jun 30, 2010 | 35.96 |
| Jun 29, 2010 | 40.50 |
| Jun 28, 2010 | 42.99 |
| Jun 25, 2010 | 43.48 |
| Jun 24, 2010 | 43.53 |
| Jun 23, 2010 | 44.05 |
| Jun 22, 2010 | 43.84 |
| Jun 21, 2010 | 44.49 |
| Jun 18, 2010 | 44.43 |
| Jun 17, 2010 | 43.97 |
| Jun 16, 2010 | 44.52 |
| Jun 15, 2010 | 43.95 |
| Jun 14, 2010 | 42.05 |
| Jun 11, 2010 | 40.76 |
| Jun 10, 2010 | 40.56 |
| Jun 9, 2010 | 39.38 |
| Jun 8, 2010 | 38.79 |
| Jun 7, 2010 | 38.10 |
| Jun 4, 2010 | 39.35 |
| Jun 3, 2010 | 41.38 |
| Jun 2, 2010 | 40.61 |
| Jun 1, 2010 | 39.45 |
| May 28, 2010 | 1,456.69 |
| May 27, 2010 | 1,487.50 |
| May 26, 2010 | 1,445.71 |
| May 25, 2010 | 1,451.73 |
| May 24, 2010 | 1,437.21 |
| May 21, 2010 | 1,465.19 |
| May 20, 2010 | 1,454.56 |
| May 19, 2010 | 1,494.23 |
| May 18, 2010 | 1,553.02 |
| May 17, 2010 | 1,562.58 |
| May 14, 2010 | 1,543.81 |
| May 13, 2010 | 1,568.25 |
| May 12, 2010 | 1,581.35 |
| May 11, 2010 | 1,503.44 |
| May 10, 2010 | 1,510.17 |
| May 7, 2010 | 1,417.02 |
| May 6, 2010 | 1,474.04 |
| May 5, 2010 | 1,538.15 |
| May 4, 2010 | 1,578.88 |
| May 3, 2010 | 1,632.00 |
| Apr 30, 2010 | 1,601.19 |
| Apr 29, 2010 | 1,644.40 |
| Apr 28, 2010 | 1,620.67 |
| Apr 27, 2010 | 1,625.27 |
| Apr 26, 2010 | 1,678.75 |
| Apr 23, 2010 | 1,684.42 |
| Apr 22, 2010 | 1,683.35 |
| Apr 21, 2010 | 1,658.56 |
| Apr 20, 2010 | 1,644.75 |
| Apr 19, 2010 | 1,608.62 |
| Apr 16, 2010 | 1,593.04 |
| Apr 15, 2010 | 1,601.90 |
| Apr 14, 2010 | 1,615.00 |
| Apr 13, 2010 | 1,604.02 |
| Apr 12, 2010 | 1,606.15 |
| Apr 9, 2010 | 1,600.48 |
| Apr 8, 2010 | 1,606.50 |
| Apr 7, 2010 | 1,622.79 |
| Apr 6, 2010 | 1,656.08 |
| Apr 5, 2010 | 1,664.23 |
| Apr 1, 2010 | 1,590.21 |
| Mar 31, 2010 | 1,494.94 |
| Mar 30, 2010 | 1,496.00 |
| Mar 29, 2010 | 1,487.50 |
| Mar 26, 2010 | 1,471.92 |
| Mar 25, 2010 | 1,456.33 |
| Mar 24, 2010 | 1,472.98 |
| Mar 23, 2010 | 1,504.85 |
| Mar 22, 2010 | 1,481.48 |
| Mar 19, 2010 | 1,467.31 |
| Mar 18, 2010 | 1,489.98 |
| Mar 17, 2010 | 1,500.60 |
| Mar 16, 2010 | 1,491.04 |
| Mar 15, 2010 | 1,475.46 |
| Mar 12, 2010 | 1,485.02 |
| Mar 11, 2010 | 1,478.65 |
| Mar 10, 2010 | 1,471.21 |
| Mar 9, 2010 | 1,471.56 |
| Mar 8, 2010 | 1,447.48 |
| Mar 5, 2010 | 1,453.85 |
| Mar 4, 2010 | 1,438.62 |
| Mar 3, 2010 | 1,446.77 |
| Mar 2, 2010 | 1,430.83 |
| Mar 1, 2010 | 1,398.25 |
| Feb 26, 2010 | 44.93 |
| Feb 25, 2010 | 45.27 |
| Feb 24, 2010 | 44.76 |
| Feb 23, 2010 | 44.31 |
| Feb 22, 2010 | 44.87 |
| Feb 19, 2010 | 44.95 |
| Feb 18, 2010 | 44.25 |
| Feb 17, 2010 | 43.19 |
| Feb 16, 2010 | 42.57 |
| Feb 12, 2010 | 42.32 |
| Feb 11, 2010 | 41.92 |
| Feb 10, 2010 | 41.34 |
| Feb 9, 2010 | 41.26 |
| Feb 8, 2010 | 40.63 |
| Feb 5, 2010 | 41.11 |
| Feb 4, 2010 | 40.81 |
| Feb 3, 2010 | 42.59 |
| Feb 2, 2010 | 42.52 |
| Feb 1, 2010 | 42.07 |
| Jan 29, 2010 | 41.24 |
| Jan 28, 2010 | 41.56 |
| Jan 27, 2010 | 42.08 |
| Jan 26, 2010 | 42.03 |
| Jan 25, 2010 | 42.45 |
| Jan 22, 2010 | 42.46 |
| Jan 21, 2010 | 43.21 |
| Jan 20, 2010 | 43.76 |
| Jan 19, 2010 | 44.22 |
| Jan 15, 2010 | 43.79 |
| Jan 14, 2010 | 44.59 |
| Jan 13, 2010 | 44.86 |
| Jan 12, 2010 | 44.37 |
| Jan 11, 2010 | 44.10 |
| Jan 8, 2010 | 43.96 |
| Jan 7, 2010 | 43.80 |
| Jan 6, 2010 | 42.47 |
| Jan 5, 2010 | 41.87 |
| Jan 4, 2010 | 41.53 |
| Dec 31, 2009 | 41.08 |
| Dec 30, 2009 | 41.55 |
| Dec 29, 2009 | 41.99 |
| Dec 28, 2009 | 41.90 |
| Dec 24, 2009 | 41.62 |
| Dec 23, 2009 | 41.57 |
| Dec 22, 2009 | 40.76 |
| Dec 21, 2009 | 40.73 |
| Dec 18, 2009 | 40.17 |
| Dec 17, 2009 | 40.14 |
| Dec 16, 2009 | 40.06 |
| Dec 15, 2009 | 39.46 |
| Dec 14, 2009 | 39.70 |
| Dec 11, 2009 | 39.33 |
| Dec 10, 2009 | 38.83 |
| Dec 9, 2009 | 39.10 |
| Dec 8, 2009 | 38.21 |
| Dec 7, 2009 | 38.87 |
| Dec 4, 2009 | 38.63 |
| Dec 3, 2009 | 38.07 |
| Dec 2, 2009 | 38.51 |
| Dec 1, 2009 | 37.78 |
| Nov 30, 2009 | 37.21 |
| Nov 27, 2009 | 18.44 |
| Nov 25, 2009 | 18.83 |
| Nov 24, 2009 | 18.87 |
| Nov 23, 2009 | 18.77 |
| Nov 20, 2009 | 18.20 |
| Nov 19, 2009 | 17.79 |
| Nov 18, 2009 | 17.82 |
| Nov 17, 2009 | 17.78 |
| Nov 16, 2009 | 17.99 |
| Nov 13, 2009 | 17.80 |
| Nov 12, 2009 | 17.85 |
| Nov 11, 2009 | 18.67 |
| Nov 10, 2009 | 18.79 |
| Nov 9, 2009 | 18.79 |
| Nov 6, 2009 | 18.50 |
| Nov 5, 2009 | 18.57 |
| Nov 4, 2009 | 17.83 |
| Nov 3, 2009 | 18.27 |
| Nov 2, 2009 | 18.05 |
| Oct 30, 2009 | 18.07 |
| Oct 29, 2009 | 18.77 |
| Oct 28, 2009 | 18.24 |
| Oct 27, 2009 | 19.04 |
| Oct 26, 2009 | 19.11 |
| Oct 23, 2009 | 19.42 |
| Oct 22, 2009 | 20.18 |
| Oct 21, 2009 | 19.80 |
| Oct 20, 2009 | 19.97 |
| Oct 19, 2009 | 20.17 |
| Oct 16, 2009 | 19.85 |
| Oct 15, 2009 | 19.60 |
| Oct 14, 2009 | 19.52 |
| Oct 13, 2009 | 19.66 |
| Oct 12, 2009 | 19.74 |
| Oct 9, 2009 | 19.86 |
| Oct 8, 2009 | 20.10 |
| Oct 7, 2009 | 19.97 |
| Oct 6, 2009 | 18.54 |
| Oct 5, 2009 | 17.92 |
| Oct 2, 2009 | 17.68 |
| Oct 1, 2009 | 17.78 |
| Sep 30, 2009 | 18.38 |
| Sep 29, 2009 | 18.76 |
| Sep 28, 2009 | 18.83 |
| Sep 25, 2009 | 18.52 |
| Sep 24, 2009 | 18.72 |
| Sep 23, 2009 | 19.22 |
| Sep 22, 2009 | 19.43 |
| Sep 21, 2009 | 19.38 |
| Sep 18, 2009 | 19.82 |
| Sep 17, 2009 | 19.73 |
| Sep 16, 2009 | 19.82 |
| Sep 15, 2009 | 19.71 |
| Sep 14, 2009 | 19.41 |
| Sep 11, 2009 | 19.41 |
| Sep 10, 2009 | 19.48 |
| Sep 9, 2009 | 18.99 |
| Sep 8, 2009 | 19.09 |
| Sep 4, 2009 | 18.61 |
| Sep 3, 2009 | 18.35 |
| Sep 2, 2009 | 18.04 |
| Sep 1, 2009 | 17.93 |
| Aug 31, 2009 | 18.32 |