Plug Power (PLUG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.38 |
| May 21, 2026 | -8.41 |
| May 20, 2026 | -7.43 |
| May 19, 2026 | -7.34 |
| May 18, 2026 | -7.66 |
| May 15, 2026 | -8.38 |
| May 14, 2026 | -8.41 |
| May 13, 2026 | -8.78 |
| May 12, 2026 | -7.90 |
| May 11, 2026 | -7.81 |
| May 8, 2026 | -6.92 |
| May 7, 2026 | -6.94 |
| May 6, 2026 | -7.34 |
| May 5, 2026 | -7.36 |
| May 4, 2026 | -6.94 |
| May 1, 2026 | -6.90 |
| Apr 30, 2026 | -6.94 |
| Apr 29, 2026 | -7.56 |
| Apr 28, 2026 | -6.72 |
| Apr 27, 2026 | -6.83 |
| Apr 24, 2026 | -6.96 |
| Apr 23, 2026 | -7.05 |
| Apr 22, 2026 | -7.07 |
| Apr 21, 2026 | -6.83 |
| Apr 20, 2026 | -7.14 |
| Apr 17, 2026 | -6.17 |
| Apr 16, 2026 | -6.34 |
| Apr 15, 2026 | -6.50 |
| Apr 14, 2026 | -6.52 |
| Apr 13, 2026 | -6.14 |
| Apr 10, 2026 | -6.08 |
| Apr 9, 2026 | -6.08 |
| Apr 8, 2026 | -5.88 |
| Apr 7, 2026 | -5.59 |
| Apr 6, 2026 | -5.97 |
| Apr 2, 2026 | -5.34 |
| Apr 1, 2026 | -4.99 |
| Mar 31, 2026 | -5.01 |
| Mar 30, 2026 | -4.37 |
| Mar 27, 2026 | -4.45 |
| Mar 26, 2026 | -4.59 |
| Mar 25, 2026 | -4.63 |
| Mar 24, 2026 | -4.68 |
| Mar 23, 2026 | -4.72 |
| Mar 20, 2026 | -4.55 |
| Mar 19, 2026 | -4.90 |
| Mar 18, 2026 | -4.74 |
| Mar 17, 2026 | -4.76 |
| Mar 16, 2026 | -4.57 |
| Mar 13, 2026 | -4.39 |
| Mar 12, 2026 | -4.51 |
| Mar 11, 2026 | -4.55 |
| Mar 10, 2026 | -4.33 |
| Mar 9, 2026 | -4.45 |
| Mar 6, 2026 | -4.35 |
| Mar 5, 2026 | -4.68 |
| Mar 4, 2026 | -5.06 |
| Mar 3, 2026 | -4.55 |
| Mar 2, 2026 | -3.70 |
| Feb 27, 2026 | -3.65 |
| Feb 26, 2026 | -3.90 |
| Feb 25, 2026 | -3.90 |
| Feb 24, 2026 | -3.90 |
| Feb 23, 2026 | -3.76 |
| Feb 20, 2026 | -3.82 |
| Feb 19, 2026 | -3.90 |
| Feb 18, 2026 | -3.80 |
| Feb 17, 2026 | -3.72 |
| Feb 13, 2026 | -3.86 |
| Feb 12, 2026 | -3.72 |
| Feb 11, 2026 | -4.00 |
| Feb 10, 2026 | -4.16 |
| Feb 9, 2026 | -4.29 |
| Feb 6, 2026 | -4.24 |
| Feb 5, 2026 | -3.80 |
| Feb 4, 2026 | -4.19 |
| Feb 3, 2026 | -4.35 |
| Feb 2, 2026 | -4.25 |
| Jan 30, 2026 | -4.32 |
| Jan 29, 2026 | -4.78 |
| Jan 28, 2026 | -5.00 |
| Jan 27, 2026 | -4.92 |
| Jan 26, 2026 | -4.70 |
| Jan 23, 2026 | -5.10 |
| Jan 22, 2026 | -5.29 |
| Jan 21, 2026 | -4.53 |
| Jan 20, 2026 | -4.72 |
| Jan 16, 2026 | -4.82 |
| Jan 15, 2026 | -4.61 |
| Jan 14, 2026 | -4.80 |
| Jan 13, 2026 | -4.65 |
| Jan 12, 2026 | -4.65 |
| Jan 9, 2026 | -4.47 |
| Jan 8, 2026 | -4.74 |
| Jan 7, 2026 | -4.65 |
| Jan 6, 2026 | -4.88 |
| Jan 5, 2026 | -4.84 |
| Jan 2, 2026 | -4.55 |
| Dec 31, 2025 | -4.02 |
| Dec 30, 2025 | -3.87 |
| Dec 29, 2025 | -3.93 |
| Dec 26, 2025 | -4.13 |
| Dec 24, 2025 | -4.19 |
| Dec 23, 2025 | -4.09 |
| Dec 22, 2025 | -4.21 |
| Dec 19, 2025 | -4.39 |
| Dec 18, 2025 | -4.51 |
| Dec 17, 2025 | -4.31 |
| Dec 16, 2025 | -4.57 |
| Dec 15, 2025 | -4.43 |
| Dec 12, 2025 | -4.63 |
| Dec 11, 2025 | -4.71 |
| Dec 10, 2025 | -4.51 |
| Dec 9, 2025 | -4.41 |
| Dec 8, 2025 | -4.31 |
| Dec 5, 2025 | -4.39 |
| Dec 4, 2025 | -4.45 |
| Dec 3, 2025 | -4.45 |
| Dec 2, 2025 | -4.21 |
| Dec 1, 2025 | -3.83 |
| Nov 28, 2025 | -4.01 |
| Nov 26, 2025 | -3.95 |
| Nov 25, 2025 | -3.89 |
| Nov 24, 2025 | -3.91 |
| Nov 21, 2025 | -3.95 |
| Nov 20, 2025 | -3.77 |
| Nov 19, 2025 | -3.79 |
| Nov 18, 2025 | -4.27 |
| Nov 17, 2025 | -4.16 |
| Nov 14, 2025 | -4.48 |
| Nov 13, 2025 | -4.97 |
| Nov 12, 2025 | -5.44 |
| Nov 11, 2025 | -5.05 |
| Nov 10, 2025 | -5.11 |
| Nov 7, 2025 | -5.29 |
| Nov 6, 2025 | -5.01 |
| Nov 5, 2025 | -5.27 |
| Nov 4, 2025 | -5.03 |
| Nov 3, 2025 | -5.48 |
| Oct 31, 2025 | -5.37 |
| Oct 30, 2025 | -5.29 |
| Oct 29, 2025 | -5.50 |
| Oct 28, 2025 | -5.56 |
| Oct 27, 2025 | -5.90 |
| Oct 24, 2025 | -5.88 |
| Oct 23, 2025 | -5.74 |
| Oct 22, 2025 | -5.82 |
| Oct 21, 2025 | -6.22 |
| Oct 20, 2025 | -6.78 |
| Oct 17, 2025 | -6.78 |
| Oct 16, 2025 | -6.94 |
| Oct 15, 2025 | -7.68 |
| Oct 14, 2025 | -8.08 |
| Oct 13, 2025 | -7.78 |
| Oct 10, 2025 | -6.82 |
| Oct 9, 2025 | -7.54 |
| Oct 8, 2025 | -7.29 |
| Oct 7, 2025 | -7.72 |
| Oct 6, 2025 | -8.24 |
| Oct 3, 2025 | -7.60 |
| Oct 2, 2025 | -5.64 |
| Oct 1, 2025 | -5.84 |
| Sep 30, 2025 | -4.65 |
| Sep 29, 2025 | -2.45 |
| Sep 26, 2025 | -2.56 |
| Sep 25, 2025 | -2.55 |
| Sep 24, 2025 | -2.60 |
| Sep 23, 2025 | -2.74 |
| Sep 22, 2025 | -2.87 |
| Sep 19, 2025 | -2.36 |
| Sep 18, 2025 | -2.27 |
| Sep 17, 2025 | -2.16 |
| Sep 16, 2025 | -1.82 |
| Sep 15, 2025 | -1.70 |
| Sep 12, 2025 | -1.64 |
| Sep 11, 2025 | -1.63 |
| Sep 10, 2025 | -1.56 |
| Sep 9, 2025 | -1.52 |
| Sep 8, 2025 | -1.56 |
| Sep 5, 2025 | -1.58 |
| Sep 4, 2025 | -1.56 |
| Sep 3, 2025 | -1.61 |
| Sep 2, 2025 | -1.60 |
| Aug 29, 2025 | -1.70 |
| Aug 28, 2025 | -1.76 |
| Aug 27, 2025 | -1.75 |
| Aug 26, 2025 | -1.78 |
| Aug 25, 2025 | -1.81 |
| Aug 22, 2025 | -1.82 |
| Aug 21, 2025 | -1.67 |
| Aug 20, 2025 | -1.69 |
| Aug 19, 2025 | -1.71 |
| Aug 18, 2025 | -1.80 |
| Aug 15, 2025 | -1.84 |
| Aug 14, 2025 | -1.78 |
| Aug 13, 2025 | -1.80 |
| Aug 12, 2025 | -1.67 |
| Aug 11, 2025 | -1.71 |
| Aug 8, 2025 | -1.63 |
| Aug 7, 2025 | -1.63 |
| Aug 6, 2025 | -1.58 |
| Aug 5, 2025 | -1.67 |
| Aug 4, 2025 | -1.57 |
| Aug 1, 2025 | -1.51 |
| Jul 31, 2025 | -1.62 |
| Jul 30, 2025 | -1.68 |
| Jul 29, 2025 | -1.72 |
| Jul 28, 2025 | -1.91 |
| Jul 25, 2025 | -1.99 |
| Jul 24, 2025 | -1.91 |
| Jul 23, 2025 | -1.96 |
| Jul 22, 2025 | -1.99 |
| Jul 21, 2025 | -1.97 |
| Jul 18, 2025 | -1.94 |
| Jul 17, 2025 | -1.78 |
| Jul 16, 2025 | -1.64 |
| Jul 15, 2025 | -1.65 |
| Jul 14, 2025 | -1.70 |
| Jul 11, 2025 | -1.75 |
| Jul 10, 2025 | -1.82 |
| Jul 9, 2025 | -1.92 |
| Jul 8, 2025 | -1.54 |
| Jul 7, 2025 | -1.48 |
| Jul 3, 2025 | -1.59 |
| Jul 2, 2025 | -1.51 |
| Jul 1, 2025 | -1.52 |
| Jun 30, 2025 | -1.61 |
| Jun 27, 2025 | -1.27 |
| Jun 26, 2025 | -1.33 |
| Jun 25, 2025 | -1.19 |
| Jun 24, 2025 | -1.27 |
| Jun 23, 2025 | -1.19 |
| Jun 20, 2025 | -1.21 |
| Jun 18, 2025 | -1.24 |
| Jun 17, 2025 | -1.19 |
| Jun 16, 2025 | -1.43 |
| Jun 13, 2025 | -1.41 |
| Jun 12, 2025 | -1.42 |
| Jun 11, 2025 | -1.51 |
| Jun 10, 2025 | -1.40 |
| Jun 9, 2025 | -1.33 |
| Jun 6, 2025 | -1.06 |
| Jun 5, 2025 | -0.95 |
| Jun 4, 2025 | -1.01 |
| Jun 3, 2025 | -0.99 |
| Jun 2, 2025 | -0.90 |
| May 30, 2025 | -0.96 |
| May 29, 2025 | -1.01 |
| May 28, 2025 | -1.01 |
| May 27, 2025 | -0.87 |
| May 23, 2025 | -0.85 |
| May 22, 2025 | -0.87 |
| May 21, 2025 | -0.84 |
| May 20, 2025 | -0.90 |
| May 19, 2025 | -0.86 |
| May 16, 2025 | -0.84 |
| May 15, 2025 | -0.76 |
| May 14, 2025 | -0.86 |
| May 13, 2025 | -0.89 |
| May 12, 2025 | -0.99 |
| May 9, 2025 | -0.94 |
| May 8, 2025 | -0.93 |
| May 7, 2025 | -0.85 |
| May 6, 2025 | -0.86 |
| May 5, 2025 | -0.87 |
| May 2, 2025 | -0.92 |
| May 1, 2025 | -0.93 |
| Apr 30, 2025 | -0.95 |
| Apr 29, 2025 | -1.05 |
| Apr 28, 2025 | -1.11 |
| Apr 25, 2025 | -0.89 |
| Apr 24, 2025 | -0.93 |
| Apr 23, 2025 | -0.92 |
| Apr 22, 2025 | -0.95 |
| Apr 21, 2025 | -0.86 |
| Apr 17, 2025 | -0.98 |
| Apr 16, 2025 | -1.01 |
| Apr 15, 2025 | -1.09 |
| Apr 14, 2025 | -1.16 |
| Apr 11, 2025 | -1.23 |
| Apr 10, 2025 | -1.22 |
| Apr 9, 2025 | -1.32 |
| Apr 8, 2025 | -1.22 |
| Apr 7, 2025 | -1.36 |
| Apr 4, 2025 | -1.33 |
| Apr 3, 2025 | -1.32 |
| Apr 2, 2025 | -1.44 |
| Apr 1, 2025 | -1.43 |
| Mar 31, 2025 | -1.47 |
| Mar 28, 2025 | -1.04 |
| Mar 27, 2025 | -1.11 |
| Mar 26, 2025 | -1.13 |
| Mar 25, 2025 | -1.18 |
| Mar 24, 2025 | -1.19 |
| Mar 21, 2025 | -1.18 |
| Mar 20, 2025 | -1.23 |
| Mar 19, 2025 | -1.22 |
| Mar 18, 2025 | -1.25 |
| Mar 17, 2025 | -1.31 |
| Mar 14, 2025 | -1.28 |
| Mar 13, 2025 | -1.28 |
| Mar 12, 2025 | -1.28 |
| Mar 11, 2025 | -1.29 |
| Mar 10, 2025 | -1.32 |
| Mar 7, 2025 | -1.38 |
| Mar 6, 2025 | -1.28 |
| Mar 5, 2025 | -1.31 |
| Mar 4, 2025 | -1.25 |
| Mar 3, 2025 | -1.16 |
| Feb 28, 2025 | -1.24 |
| Feb 27, 2025 | -1.26 |
| Feb 26, 2025 | -1.30 |
| Feb 25, 2025 | -1.21 |
| Feb 24, 2025 | -1.23 |
| Feb 21, 2025 | -1.28 |
| Feb 20, 2025 | -1.35 |
| Feb 19, 2025 | -1.37 |
| Feb 18, 2025 | -1.40 |
| Feb 14, 2025 | -1.36 |
| Feb 13, 2025 | -1.36 |
| Feb 12, 2025 | -1.28 |
| Feb 11, 2025 | -1.25 |
| Feb 10, 2025 | -1.33 |
| Feb 7, 2025 | -1.42 |
| Feb 6, 2025 | -1.48 |
| Feb 5, 2025 | -1.43 |
| Feb 4, 2025 | -1.51 |
| Feb 3, 2025 | -1.44 |
| Jan 31, 2025 | -1.44 |
| Jan 30, 2025 | -1.48 |
| Jan 29, 2025 | -1.45 |
| Jan 28, 2025 | -1.51 |
| Jan 27, 2025 | -1.51 |
| Jan 24, 2025 | -1.61 |
| Jan 23, 2025 | -1.62 |
| Jan 22, 2025 | -1.57 |
| Jan 21, 2025 | -1.70 |
| Jan 17, 2025 | -1.89 |
| Jan 16, 2025 | -2.12 |
| Jan 15, 2025 | -2.09 |
| Jan 14, 2025 | -2.06 |
| Jan 13, 2025 | -2.09 |
| Jan 10, 2025 | -2.22 |
| Jan 8, 2025 | -2.06 |
| Jan 7, 2025 | -2.28 |
| Jan 6, 2025 | -2.43 |
| Jan 3, 2025 | -2.03 |
| Jan 2, 2025 | -1.80 |
| Dec 31, 2024 | -1.65 |
| Dec 30, 2024 | -1.39 |
| Dec 27, 2024 | -1.45 |
| Dec 26, 2024 | -1.45 |
| Dec 24, 2024 | -1.47 |
| Dec 23, 2024 | -1.48 |
| Dec 20, 2024 | -1.56 |
| Dec 19, 2024 | -1.40 |
| Dec 18, 2024 | -1.35 |
| Dec 17, 2024 | -1.49 |
| Dec 16, 2024 | -1.49 |
| Dec 13, 2024 | -1.48 |
| Dec 12, 2024 | -1.46 |
| Dec 11, 2024 | -1.52 |
| Dec 10, 2024 | -1.52 |
| Dec 9, 2024 | -1.62 |
| Dec 6, 2024 | -1.45 |
| Dec 5, 2024 | -1.49 |
| Dec 4, 2024 | -1.29 |
| Dec 3, 2024 | -1.23 |
| Dec 2, 2024 | -1.40 |
| Nov 29, 2024 | -1.36 |
| Nov 27, 2024 | -1.29 |
| Nov 26, 2024 | -1.26 |
| Nov 25, 2024 | -1.34 |
| Nov 22, 2024 | -1.17 |
| Nov 21, 2024 | -1.15 |
| Nov 20, 2024 | -1.17 |
| Nov 19, 2024 | -1.17 |
| Nov 18, 2024 | -1.21 |
| Nov 15, 2024 | -1.14 |
| Nov 14, 2024 | -1.20 |
| Nov 13, 2024 | -1.20 |
| Nov 12, 2024 | -1.16 |
| Nov 11, 2024 | -1.21 |
| Nov 8, 2024 | -1.25 |
| Nov 7, 2024 | -1.24 |
| Nov 6, 2024 | -1.20 |
| Nov 5, 2024 | -1.53 |
| Nov 4, 2024 | -1.52 |
| Nov 1, 2024 | -1.27 |
| Oct 31, 2024 | -1.19 |
| Oct 30, 2024 | -1.22 |
| Oct 29, 2024 | -1.29 |
| Oct 28, 2024 | -1.36 |
| Oct 25, 2024 | -1.31 |
| Oct 24, 2024 | -1.29 |
| Oct 23, 2024 | -1.26 |
| Oct 22, 2024 | -1.35 |
| Oct 21, 2024 | -1.44 |
| Oct 18, 2024 | -1.36 |
| Oct 17, 2024 | -1.24 |
| Oct 16, 2024 | -1.26 |
| Oct 15, 2024 | -1.25 |
| Oct 14, 2024 | -1.26 |
| Oct 11, 2024 | -1.29 |
| Oct 10, 2024 | -1.20 |
| Oct 9, 2024 | -1.24 |
| Oct 8, 2024 | -1.25 |
| Oct 7, 2024 | -1.37 |
| Oct 4, 2024 | -1.31 |
| Oct 3, 2024 | -1.25 |
| Oct 2, 2024 | -1.31 |
| Oct 1, 2024 | -1.25 |
| Sep 30, 2024 | -1.37 |
| Sep 27, 2024 | -2.22 |
| Sep 26, 2024 | -2.01 |
| Sep 25, 2024 | -1.90 |
| Sep 24, 2024 | -2.03 |
| Sep 23, 2024 | -1.95 |
| Sep 20, 2024 | -1.89 |
| Sep 19, 2024 | -2.01 |
| Sep 18, 2024 | -2.05 |
| Sep 17, 2024 | -2.04 |
| Sep 16, 2024 | -1.92 |
| Sep 13, 2024 | -1.91 |
| Sep 12, 2024 | -1.89 |
| Sep 11, 2024 | -1.89 |
| Sep 10, 2024 | -1.83 |
| Sep 9, 2024 | -1.67 |
| Sep 6, 2024 | -1.57 |
| Sep 5, 2024 | -1.67 |
| Sep 4, 2024 | -1.70 |
| Sep 3, 2024 | -1.70 |
| Aug 30, 2024 | -1.83 |
| Aug 29, 2024 | -1.89 |
| Aug 28, 2024 | -1.89 |
| Aug 27, 2024 | -2.02 |
| Aug 26, 2024 | -2.09 |
| Aug 23, 2024 | -2.14 |
| Aug 22, 2024 | -2.07 |
| Aug 21, 2024 | -2.14 |
| Aug 20, 2024 | -2.08 |
| Aug 19, 2024 | -2.23 |
| Aug 16, 2024 | -2.15 |
| Aug 15, 2024 | -2.07 |
| Aug 14, 2024 | -1.97 |
| Aug 13, 2024 | -2.08 |
| Aug 12, 2024 | -1.90 |
| Aug 9, 2024 | -1.92 |
| Aug 8, 2024 | -2.03 |
| Aug 7, 2024 | -2.03 |
| Aug 6, 2024 | -2.09 |
| Aug 5, 2024 | -2.15 |
| Aug 2, 2024 | -2.10 |
| Aug 1, 2024 | -2.26 |
| Jul 31, 2024 | -2.41 |
| Jul 30, 2024 | -2.34 |
| Jul 29, 2024 | -2.34 |
| Jul 26, 2024 | -2.43 |
| Jul 25, 2024 | -2.27 |
| Jul 24, 2024 | -2.37 |
| Jul 23, 2024 | -2.43 |
| Jul 22, 2024 | -2.44 |
| Jul 19, 2024 | -2.45 |
| Jul 18, 2024 | -2.84 |
| Jul 17, 2024 | -2.98 |
| Jul 16, 2024 | -3.25 |
| Jul 15, 2024 | -3.13 |
| Jul 12, 2024 | -2.99 |
| Jul 11, 2024 | -2.85 |
| Jul 10, 2024 | -2.62 |
| Jul 9, 2024 | -2.50 |
| Jul 8, 2024 | -2.57 |
| Jul 5, 2024 | -2.52 |
| Jul 3, 2024 | -2.41 |
| Jul 2, 2024 | -2.21 |
| Jul 1, 2024 | -2.22 |
| Jun 28, 2024 | -1.38 |
| Jun 27, 2024 | -1.46 |
| Jun 26, 2024 | -1.45 |
| Jun 25, 2024 | -1.40 |
| Jun 24, 2024 | -1.45 |
| Jun 21, 2024 | -1.43 |
| Jun 20, 2024 | -1.50 |
| Jun 18, 2024 | -1.56 |
| Jun 17, 2024 | -1.61 |
| Jun 14, 2024 | -1.60 |
| Jun 13, 2024 | -1.68 |
| Jun 12, 2024 | -1.73 |
| Jun 11, 2024 | -1.73 |
| Jun 10, 2024 | -1.76 |
| Jun 7, 2024 | -1.72 |
| Jun 6, 2024 | -1.78 |
| Jun 5, 2024 | -1.78 |
| Jun 4, 2024 | -1.91 |
| Jun 3, 2024 | -2.04 |
| May 31, 2024 | -1.97 |
| May 30, 2024 | -1.96 |
| May 29, 2024 | -1.90 |
| May 28, 2024 | -1.93 |
| May 24, 2024 | -1.93 |
| May 23, 2024 | -1.82 |
| May 22, 2024 | -2.02 |
| May 21, 2024 | -1.83 |
| May 20, 2024 | -1.90 |
| May 17, 2024 | -1.93 |
| May 16, 2024 | -2.03 |
| May 15, 2024 | -2.02 |
| May 14, 2024 | -2.04 |
| May 13, 2024 | -1.71 |
| May 10, 2024 | -1.52 |
| May 9, 2024 | -1.64 |
| May 8, 2024 | -1.49 |
| May 7, 2024 | -1.56 |
| May 6, 2024 | -1.61 |
| May 3, 2024 | -1.62 |
| May 2, 2024 | -1.45 |
| May 1, 2024 | -1.36 |
| Apr 30, 2024 | -1.37 |
| Apr 29, 2024 | -1.42 |
| Apr 26, 2024 | -1.43 |
| Apr 25, 2024 | -1.41 |
| Apr 24, 2024 | -1.43 |
| Apr 23, 2024 | -1.53 |
| Apr 22, 2024 | -1.48 |
| Apr 19, 2024 | -1.52 |
| Apr 18, 2024 | -1.61 |
| Apr 17, 2024 | -1.62 |
| Apr 16, 2024 | -1.60 |
| Apr 15, 2024 | -1.69 |
| Apr 12, 2024 | -1.71 |
| Apr 11, 2024 | -1.75 |
| Apr 10, 2024 | -1.82 |
| Apr 9, 2024 | -1.93 |
| Apr 8, 2024 | -1.85 |
| Apr 5, 2024 | -1.86 |
| Apr 4, 2024 | -1.87 |
| Apr 3, 2024 | -1.91 |
| Apr 2, 2024 | -1.86 |
| Apr 1, 2024 | -2.04 |
| Mar 28, 2024 | -1.62 |
| Mar 27, 2024 | -1.61 |
| Mar 26, 2024 | -1.51 |
| Mar 25, 2024 | -1.56 |
| Mar 22, 2024 | -1.60 |
| Mar 21, 2024 | -1.69 |
| Mar 20, 2024 | -1.65 |
| Mar 19, 2024 | -1.53 |
| Mar 18, 2024 | -1.53 |
| Mar 15, 2024 | -1.56 |
| Mar 14, 2024 | -1.57 |
| Mar 13, 2024 | -1.58 |
| Mar 12, 2024 | -1.66 |
| Mar 11, 2024 | -1.72 |
| Mar 8, 2024 | -1.89 |
| Mar 7, 2024 | -1.83 |
| Mar 6, 2024 | -1.89 |
| Mar 5, 2024 | -1.71 |
| Mar 4, 2024 | -1.81 |
| Mar 1, 2024 | -1.83 |
| Feb 29, 2024 | -1.66 |
| Feb 28, 2024 | -1.61 |
| Feb 27, 2024 | -1.67 |
| Feb 26, 2024 | -1.43 |
| Feb 23, 2024 | -1.41 |
| Feb 22, 2024 | -1.47 |
| Feb 21, 2024 | -1.60 |
| Feb 20, 2024 | -1.75 |
| Feb 16, 2024 | -1.86 |
| Feb 15, 2024 | -1.89 |
| Feb 14, 2024 | -1.99 |
| Feb 13, 2024 | -1.96 |
| Feb 12, 2024 | -2.15 |
| Feb 9, 2024 | -2.03 |
| Feb 8, 2024 | -1.97 |
| Feb 7, 2024 | -1.98 |
| Feb 6, 2024 | -2.11 |
| Feb 5, 2024 | -2.04 |
| Feb 2, 2024 | -2.19 |
| Feb 1, 2024 | -2.21 |
| Jan 31, 2024 | -2.09 |
| Jan 30, 2024 | -1.75 |
| Jan 29, 2024 | -1.78 |
| Jan 26, 2024 | -1.60 |
| Jan 25, 2024 | -1.60 |
| Jan 24, 2024 | -1.63 |
| Jan 23, 2024 | -1.75 |
| Jan 22, 2024 | -1.33 |
| Jan 19, 2024 | -1.26 |
| Jan 18, 2024 | -1.14 |
| Jan 17, 2024 | -1.29 |
| Jan 16, 2024 | -1.43 |
| Jan 12, 2024 | -1.62 |
| Jan 11, 2024 | -1.75 |
| Jan 10, 2024 | -1.90 |
| Jan 9, 2024 | -1.97 |
| Jan 8, 2024 | -2.04 |
| Jan 5, 2024 | -2.00 |
| Jan 4, 2024 | -2.02 |
| Jan 3, 2024 | -2.06 |
| Jan 2, 2024 | -2.16 |
| Dec 29, 2023 | -1.66 |
| Dec 28, 2023 | -1.74 |
| Dec 27, 2023 | -1.74 |
| Dec 26, 2023 | -1.76 |
| Dec 22, 2023 | -1.67 |
| Dec 21, 2023 | -1.63 |
| Dec 20, 2023 | -1.53 |
| Dec 19, 2023 | -1.63 |
| Dec 18, 2023 | -1.63 |
| Dec 15, 2023 | -1.74 |
| Dec 14, 2023 | -1.77 |
| Dec 13, 2023 | -1.59 |
| Dec 12, 2023 | -1.45 |
| Dec 11, 2023 | -1.51 |
| Dec 8, 2023 | -1.48 |
| Dec 7, 2023 | -1.51 |
| Dec 6, 2023 | -1.47 |
| Dec 5, 2023 | -1.56 |
| Dec 4, 2023 | -1.77 |
| Dec 1, 2023 | -1.67 |
| Nov 30, 2023 | -1.49 |
| Nov 29, 2023 | -1.45 |
| Nov 28, 2023 | -1.41 |
| Nov 27, 2023 | -1.26 |
| Nov 24, 2023 | -1.28 |
| Nov 22, 2023 | -1.28 |
| Nov 21, 2023 | -1.31 |
| Nov 20, 2023 | -1.43 |
| Nov 17, 2023 | -1.47 |
| Nov 16, 2023 | -1.54 |
| Nov 15, 2023 | -1.60 |
| Nov 14, 2023 | -1.56 |
| Nov 13, 2023 | -1.28 |
| Nov 10, 2023 | -1.30 |
| Nov 9, 2023 | -2.19 |
| Nov 8, 2023 | -2.22 |
| Nov 7, 2023 | -2.30 |
| Nov 6, 2023 | -2.31 |
| Nov 3, 2023 | -2.44 |
| Nov 2, 2023 | -2.31 |
| Nov 1, 2023 | -2.12 |
| Oct 31, 2023 | -2.17 |
| Oct 30, 2023 | -2.10 |
| Oct 27, 2023 | -2.17 |
| Oct 26, 2023 | -2.31 |
| Oct 25, 2023 | -2.29 |
| Oct 24, 2023 | -2.32 |
| Oct 23, 2023 | -2.17 |
| Oct 20, 2023 | -2.25 |
| Oct 19, 2023 | -2.42 |
| Oct 18, 2023 | -2.58 |
| Oct 17, 2023 | -2.84 |
| Oct 16, 2023 | -2.77 |
| Oct 13, 2023 | -2.70 |
| Oct 12, 2023 | -2.73 |
| Oct 11, 2023 | -2.78 |
| Oct 10, 2023 | -2.64 |
| Oct 9, 2023 | -2.36 |
| Oct 6, 2023 | -2.44 |
| Oct 5, 2023 | -2.36 |
| Oct 4, 2023 | -2.41 |
| Oct 3, 2023 | -2.41 |
| Oct 2, 2023 | -2.51 |
| Sep 29, 2023 | -2.52 |
| Sep 28, 2023 | -2.51 |
| Sep 27, 2023 | -2.56 |
| Sep 26, 2023 | -2.51 |
| Sep 25, 2023 | -2.48 |
| Sep 22, 2023 | -2.47 |
| Sep 21, 2023 | -2.52 |
| Sep 20, 2023 | -2.68 |
| Sep 19, 2023 | -2.73 |
| Sep 18, 2023 | -2.70 |
| Sep 15, 2023 | -2.83 |
| Sep 14, 2023 | -2.90 |
| Sep 13, 2023 | -2.72 |
| Sep 12, 2023 | -2.75 |
| Sep 11, 2023 | -2.65 |
| Sep 8, 2023 | -2.64 |
| Sep 7, 2023 | -2.74 |
| Sep 6, 2023 | -2.80 |
| Sep 5, 2023 | -2.84 |
| Sep 1, 2023 | -2.82 |
| Aug 31, 2023 | -2.81 |
| Aug 30, 2023 | -2.84 |
| Aug 29, 2023 | -2.95 |
| Aug 28, 2023 | -2.76 |
| Aug 25, 2023 | -2.70 |
| Aug 24, 2023 | -2.65 |
| Aug 23, 2023 | -2.72 |
| Aug 22, 2023 | -2.80 |
| Aug 21, 2023 | -2.93 |
| Aug 18, 2023 | -2.87 |
| Aug 17, 2023 | -2.85 |
| Aug 16, 2023 | -2.85 |
| Aug 15, 2023 | -2.95 |
| Aug 14, 2023 | -3.08 |
| Aug 11, 2023 | -3.02 |
| Aug 10, 2023 | -3.00 |
| Aug 9, 2023 | -3.57 |
| Aug 8, 2023 | -3.62 |
| Aug 7, 2023 | -3.67 |
| Aug 4, 2023 | -3.84 |
| Aug 3, 2023 | -3.89 |
| Aug 2, 2023 | -3.87 |
| Aug 1, 2023 | -4.23 |
| Jul 31, 2023 | -4.35 |
| Jul 28, 2023 | -3.94 |
| Jul 27, 2023 | -3.87 |
| Jul 26, 2023 | -3.98 |
| Jul 25, 2023 | -3.93 |
| Jul 24, 2023 | -4.09 |
| Jul 21, 2023 | -4.11 |
| Jul 20, 2023 | -4.19 |
| Jul 19, 2023 | -4.37 |
| Jul 18, 2023 | -4.24 |
| Jul 17, 2023 | -4.23 |
| Jul 14, 2023 | -4.03 |
| Jul 13, 2023 | -4.10 |
| Jul 12, 2023 | -3.82 |
| Jul 11, 2023 | -3.71 |
| Jul 10, 2023 | -3.63 |
| Jul 7, 2023 | -3.52 |
| Jul 6, 2023 | -3.30 |
| Jul 5, 2023 | -3.53 |
| Jul 3, 2023 | -3.42 |
| Jun 30, 2023 | -3.45 |
| Jun 29, 2023 | -4.14 |
| Jun 28, 2023 | -3.91 |
| Jun 27, 2023 | -3.84 |
| Jun 26, 2023 | -3.78 |
| Jun 23, 2023 | -3.81 |
| Jun 22, 2023 | -4.01 |
| Jun 21, 2023 | -4.09 |
| Jun 20, 2023 | -4.13 |
| Jun 16, 2023 | -4.38 |
| Jun 15, 2023 | -4.48 |
| Jun 14, 2023 | -4.43 |
| Jun 13, 2023 | -4.52 |
| Jun 12, 2023 | -4.30 |
| Jun 9, 2023 | -3.80 |
| Jun 8, 2023 | -3.94 |
| Jun 7, 2023 | -3.96 |
| Jun 6, 2023 | -3.74 |
| Jun 5, 2023 | -3.49 |
| Jun 2, 2023 | -3.63 |
| Jun 1, 2023 | -3.50 |
| May 31, 2023 | -3.45 |
| May 30, 2023 | -3.66 |
| May 26, 2023 | -3.42 |
| May 25, 2023 | -3.47 |
| May 24, 2023 | -3.50 |
| May 23, 2023 | -3.65 |
| May 22, 2023 | -3.66 |
| May 19, 2023 | -3.20 |
| May 18, 2023 | -3.26 |
| May 17, 2023 | -3.33 |
| May 16, 2023 | -3.13 |
| May 15, 2023 | -3.25 |
| May 12, 2023 | -3.10 |
| May 11, 2023 | -3.17 |
| May 10, 2023 | -3.24 |
| May 9, 2023 | -3.32 |
| May 8, 2023 | -3.85 |
| May 5, 2023 | -3.85 |
| May 4, 2023 | -3.64 |
| May 3, 2023 | -3.67 |
| May 2, 2023 | -3.56 |
| May 1, 2023 | -3.66 |
| Apr 28, 2023 | -3.74 |
| Apr 27, 2023 | -3.72 |
| Apr 26, 2023 | -3.51 |
| Apr 25, 2023 | -3.69 |
| Apr 24, 2023 | -3.84 |
| Apr 21, 2023 | -3.75 |
| Apr 20, 2023 | -3.67 |
| Apr 19, 2023 | -3.73 |
| Apr 18, 2023 | -3.74 |
| Apr 17, 2023 | -3.94 |
| Apr 14, 2023 | -3.74 |
| Apr 13, 2023 | -3.85 |
| Apr 12, 2023 | -3.89 |
| Apr 11, 2023 | -4.04 |
| Apr 10, 2023 | -3.88 |
| Apr 6, 2023 | -3.84 |
| Apr 5, 2023 | -4.01 |
| Apr 4, 2023 | -4.38 |
| Apr 3, 2023 | -4.61 |
| Mar 31, 2023 | -4.85 |
| Mar 30, 2023 | -5.15 |
| Mar 29, 2023 | -5.05 |
| Mar 28, 2023 | -4.77 |
| Mar 27, 2023 | -4.91 |
| Mar 24, 2023 | -5.15 |
| Mar 23, 2023 | -5.26 |
| Mar 22, 2023 | -5.14 |
| Mar 21, 2023 | -5.28 |
| Mar 20, 2023 | -4.97 |
| Mar 17, 2023 | -5.12 |
| Mar 16, 2023 | -5.41 |
| Mar 15, 2023 | -5.41 |
| Mar 14, 2023 | -5.57 |
| Mar 13, 2023 | -5.68 |
| Mar 10, 2023 | -5.66 |
| Mar 9, 2023 | -5.97 |
| Mar 8, 2023 | -6.31 |
| Mar 7, 2023 | -6.14 |
| Mar 6, 2023 | -6.26 |
| Mar 3, 2023 | -6.34 |
| Mar 2, 2023 | -6.11 |
| Mar 1, 2023 | -6.51 |
| Feb 28, 2023 | -6.81 |
| Feb 27, 2023 | -6.72 |
| Feb 24, 2023 | -6.50 |
| Feb 23, 2023 | -6.71 |
| Feb 22, 2023 | -6.66 |
| Feb 21, 2023 | -6.61 |
| Feb 17, 2023 | -7.14 |
| Feb 16, 2023 | -7.26 |
| Feb 15, 2023 | -7.68 |
| Feb 14, 2023 | -7.24 |
| Feb 13, 2023 | -7.09 |
| Feb 10, 2023 | -7.04 |
| Feb 9, 2023 | -7.04 |
| Feb 8, 2023 | -7.29 |
| Feb 7, 2023 | -7.40 |
| Feb 6, 2023 | -7.55 |
| Feb 3, 2023 | -7.96 |
| Feb 2, 2023 | -8.20 |
| Feb 1, 2023 | -8.10 |
| Jan 31, 2023 | -7.80 |
| Jan 30, 2023 | -7.20 |
| Jan 27, 2023 | -7.27 |
| Jan 26, 2023 | -7.04 |
| Jan 25, 2023 | -7.49 |
| Jan 24, 2023 | -7.67 |
| Jan 23, 2023 | -7.99 |
| Jan 20, 2023 | -7.29 |
| Jan 19, 2023 | -7.01 |
| Jan 18, 2023 | -7.65 |
| Jan 17, 2023 | -7.71 |
| Jan 13, 2023 | -7.56 |
| Jan 12, 2023 | -7.69 |
| Jan 11, 2023 | -7.43 |
| Jan 10, 2023 | -6.85 |
| Jan 9, 2023 | -6.52 |
| Jan 6, 2023 | -6.14 |
| Jan 5, 2023 | -5.80 |
| Jan 4, 2023 | -5.96 |
| Jan 3, 2023 | -5.58 |
| Dec 30, 2022 | -12.85 |
| Dec 29, 2022 | -12.70 |
| Dec 28, 2022 | -12.16 |
| Dec 27, 2022 | -12.17 |
| Dec 23, 2022 | -12.82 |
| Dec 22, 2022 | -13.03 |
| Dec 21, 2022 | -13.58 |
| Dec 20, 2022 | -13.21 |
| Dec 19, 2022 | -13.41 |
| Dec 16, 2022 | -14.56 |
| Dec 15, 2022 | -14.98 |
| Dec 14, 2022 | -15.80 |
| Dec 13, 2022 | -14.65 |
| Dec 12, 2022 | -14.47 |
| Dec 9, 2022 | -13.87 |
| Dec 8, 2022 | -14.31 |
| Dec 7, 2022 | -14.21 |
| Dec 6, 2022 | -14.35 |
| Dec 5, 2022 | -15.54 |
| Dec 2, 2022 | -16.42 |
| Dec 1, 2022 | -16.36 |
| Nov 30, 2022 | -16.57 |
| Nov 29, 2022 | -15.47 |
| Nov 28, 2022 | -15.49 |
| Nov 25, 2022 | -16.34 |
| Nov 23, 2022 | -16.08 |
| Nov 22, 2022 | -15.76 |
| Nov 21, 2022 | -15.77 |
| Nov 18, 2022 | -16.45 |
| Nov 17, 2022 | -16.93 |
| Nov 16, 2022 | -17.35 |
| Nov 15, 2022 | -18.24 |
| Nov 14, 2022 | -17.97 |
| Nov 11, 2022 | -18.58 |
| Nov 10, 2022 | -17.66 |
| Nov 9, 2022 | -15.17 |
| Nov 8, 2022 | -15.38 |
| Nov 7, 2022 | -15.56 |
| Nov 4, 2022 | -15.36 |
| Nov 3, 2022 | -15.17 |
| Nov 2, 2022 | -15.29 |
| Nov 1, 2022 | -16.29 |
| Oct 31, 2022 | -16.60 |
| Oct 28, 2022 | -16.71 |
| Oct 27, 2022 | -16.69 |
| Oct 26, 2022 | -17.05 |
| Oct 25, 2022 | -17.21 |
| Oct 24, 2022 | -16.34 |
| Oct 21, 2022 | -17.12 |
| Oct 20, 2022 | -16.96 |
| Oct 19, 2022 | -17.60 |
| Oct 18, 2022 | -19.85 |
| Oct 17, 2022 | -19.34 |
| Oct 14, 2022 | -18.72 |
| Oct 13, 2022 | -19.97 |
| Oct 12, 2022 | -19.66 |
| Oct 11, 2022 | -20.55 |
| Oct 10, 2022 | -20.61 |
| Oct 7, 2022 | -20.67 |
| Oct 6, 2022 | -21.90 |
| Oct 5, 2022 | -22.82 |
| Oct 4, 2022 | -24.29 |
| Oct 3, 2022 | -22.66 |
| Sep 30, 2022 | -21.82 |
| Sep 29, 2022 | -22.28 |
| Sep 28, 2022 | -23.83 |
| Sep 27, 2022 | -23.14 |
| Sep 26, 2022 | -22.97 |
| Sep 23, 2022 | -23.97 |
| Sep 22, 2022 | -25.35 |
| Sep 21, 2022 | -27.03 |
| Sep 20, 2022 | -27.54 |
| Sep 19, 2022 | -29.35 |
| Sep 16, 2022 | -29.92 |
| Sep 15, 2022 | -31.03 |
| Sep 14, 2022 | -31.34 |
| Sep 13, 2022 | -30.62 |
| Sep 12, 2022 | -31.80 |
| Sep 9, 2022 | -31.69 |
| Sep 8, 2022 | -30.84 |
| Sep 7, 2022 | -29.09 |
| Sep 6, 2022 | -27.38 |
| Sep 2, 2022 | -27.40 |
| Sep 1, 2022 | -28.53 |
| Aug 31, 2022 | -29.70 |
| Aug 30, 2022 | -29.86 |
| Aug 29, 2022 | -30.18 |
| Aug 26, 2022 | -30.65 |
| Aug 25, 2022 | -31.77 |
| Aug 24, 2022 | -29.15 |
| Aug 23, 2022 | -27.66 |
| Aug 22, 2022 | -27.94 |
| Aug 19, 2022 | -28.40 |
| Aug 18, 2022 | -30.11 |
| Aug 17, 2022 | -30.15 |
| Aug 16, 2022 | -30.91 |
| Aug 15, 2022 | -31.73 |
| Aug 12, 2022 | -31.28 |
| Aug 11, 2022 | -29.38 |
| Aug 10, 2022 | -30.48 |
| Aug 9, 2022 | -26.13 |
| Aug 8, 2022 | -27.13 |
| Aug 5, 2022 | -26.68 |
| Aug 4, 2022 | -25.53 |
| Aug 3, 2022 | -24.95 |
| Aug 2, 2022 | -24.60 |
| Aug 1, 2022 | -22.49 |
| Jul 29, 2022 | -22.60 |
| Jul 28, 2022 | -22.91 |
| Jul 27, 2022 | -18.19 |
| Jul 26, 2022 | -17.35 |
| Jul 25, 2022 | -18.52 |
| Jul 22, 2022 | -18.68 |
| Jul 21, 2022 | -19.40 |
| Jul 20, 2022 | -19.17 |
| Jul 19, 2022 | -18.32 |
| Jul 18, 2022 | -17.39 |
| Jul 15, 2022 | -16.37 |
| Jul 14, 2022 | -18.80 |
| Jul 13, 2022 | -19.33 |
| Jul 12, 2022 | -19.08 |
| Jul 11, 2022 | -19.55 |
| Jul 8, 2022 | -20.94 |
| Jul 7, 2022 | -20.27 |
| Jul 6, 2022 | -18.62 |
| Jul 5, 2022 | -18.64 |
| Jul 1, 2022 | -18.19 |
| Jun 30, 2022 | -17.55 |
| Jun 29, 2022 | -17.51 |
| Jun 28, 2022 | -18.34 |
| Jun 27, 2022 | -19.38 |
| Jun 24, 2022 | -19.52 |
| Jun 23, 2022 | -19.13 |
| Jun 22, 2022 | -18.09 |
| Jun 21, 2022 | -17.75 |
| Jun 17, 2022 | -16.95 |
| Jun 16, 2022 | -15.26 |
| Jun 15, 2022 | -16.30 |
| Jun 14, 2022 | -15.20 |
| Jun 13, 2022 | -15.20 |
| Jun 10, 2022 | -17.09 |
| Jun 9, 2022 | -18.12 |
| Jun 8, 2022 | -19.85 |
| Jun 7, 2022 | -20.18 |
| Jun 6, 2022 | -19.89 |
| Jun 3, 2022 | -19.17 |
| Jun 2, 2022 | -19.58 |
| Jun 1, 2022 | -19.19 |
| May 31, 2022 | -19.79 |
| May 27, 2022 | -20.41 |
| May 26, 2022 | -18.27 |
| May 25, 2022 | -16.88 |
| May 24, 2022 | -16.25 |
| May 23, 2022 | -17.82 |
| May 20, 2022 | -17.61 |
| May 19, 2022 | -17.74 |
| May 18, 2022 | -17.00 |
| May 17, 2022 | -17.70 |
| May 16, 2022 | -15.53 |
| May 13, 2022 | -16.09 |
| May 12, 2022 | -14.54 |
| May 11, 2022 | -14.40 |
| May 10, 2022 | -16.82 |
| May 9, 2022 | -17.81 |
| May 6, 2022 | -20.78 |
| May 5, 2022 | -22.76 |
| May 4, 2022 | -25.06 |
| May 3, 2022 | -23.06 |
| May 2, 2022 | -23.24 |
| Apr 29, 2022 | -22.51 |
| Apr 28, 2022 | -23.28 |
| Apr 27, 2022 | -23.70 |
| Apr 26, 2022 | -23.90 |
| Apr 25, 2022 | -24.36 |
| Apr 22, 2022 | -23.60 |
| Apr 21, 2022 | -24.47 |
| Apr 20, 2022 | -28.51 |
| Apr 19, 2022 | -30.03 |
| Apr 18, 2022 | -27.36 |
| Apr 14, 2022 | -27.59 |
| Apr 13, 2022 | -28.64 |
| Apr 12, 2022 | -27.75 |
| Apr 11, 2022 | -28.09 |
| Apr 8, 2022 | -27.86 |
| Apr 7, 2022 | -29.25 |
| Apr 6, 2022 | -30.29 |
| Apr 5, 2022 | -32.59 |
| Apr 4, 2022 | -34.00 |
| Apr 1, 2022 | -30.35 |
| Mar 31, 2022 | -30.63 |
| Mar 30, 2022 | -41.88 |
| Mar 29, 2022 | -43.74 |
| Mar 28, 2022 | -41.43 |
| Mar 25, 2022 | -41.24 |
| Mar 24, 2022 | -41.99 |
| Mar 23, 2022 | -40.78 |
| Mar 22, 2022 | -40.20 |
| Mar 21, 2022 | -38.08 |
| Mar 18, 2022 | -38.58 |
| Mar 17, 2022 | -37.86 |
| Mar 16, 2022 | -35.41 |
| Mar 15, 2022 | -34.07 |
| Mar 14, 2022 | -33.18 |
| Mar 11, 2022 | -36.06 |
| Mar 10, 2022 | -38.20 |
| Mar 9, 2022 | -38.64 |
| Mar 8, 2022 | -37.74 |
| Mar 7, 2022 | -34.29 |
| Mar 4, 2022 | -34.04 |
| Mar 3, 2022 | -34.99 |
| Mar 2, 2022 | -37.28 |
| Mar 1, 2022 | -36.66 |
| Feb 28, 2022 | -37.31 |
| Feb 25, 2022 | -33.33 |
| Feb 24, 2022 | -32.27 |
| Feb 23, 2022 | -29.23 |
| Feb 22, 2022 | -30.60 |
| Feb 18, 2022 | -32.56 |
| Feb 17, 2022 | -34.15 |
| Feb 16, 2022 | -35.26 |
| Feb 15, 2022 | -35.07 |
| Feb 14, 2022 | -31.67 |
| Feb 11, 2022 | -31.41 |
| Feb 10, 2022 | -32.86 |
| Feb 9, 2022 | -33.93 |
| Feb 8, 2022 | -32.40 |
| Feb 7, 2022 | -31.66 |
| Feb 4, 2022 | -31.62 |
| Feb 3, 2022 | -30.86 |
| Feb 2, 2022 | -32.22 |
| Feb 1, 2022 | -33.78 |
| Jan 31, 2022 | -32.27 |
| Jan 28, 2022 | -27.68 |
| Jan 27, 2022 | -26.94 |
| Jan 26, 2022 | -28.72 |
| Jan 25, 2022 | -29.11 |
| Jan 24, 2022 | -30.54 |
| Jan 21, 2022 | -31.07 |
| Jan 20, 2022 | -31.87 |
| Jan 19, 2022 | -30.97 |
| Jan 18, 2022 | -33.68 |
| Jan 14, 2022 | -34.58 |
| Jan 13, 2022 | -35.27 |
| Jan 12, 2022 | -36.37 |
| Jan 11, 2022 | -37.03 |
| Jan 10, 2022 | -36.51 |
| Jan 7, 2022 | -36.82 |
| Jan 6, 2022 | -37.21 |
| Jan 5, 2022 | -38.76 |
| Jan 4, 2022 | -41.53 |
| Jan 3, 2022 | -42.47 |
| Dec 31, 2021 | -41.65 |
| Dec 30, 2021 | -42.53 |
| Dec 29, 2021 | -41.23 |
| Dec 28, 2021 | -41.78 |
| Dec 27, 2021 | -43.65 |
| Dec 23, 2021 | -43.36 |
| Dec 22, 2021 | -42.59 |
| Dec 21, 2021 | -42.71 |
| Dec 20, 2021 | -40.31 |
| Dec 17, 2021 | -43.87 |
| Dec 16, 2021 | -43.73 |
| Dec 15, 2021 | -46.25 |
| Dec 14, 2021 | -45.05 |
| Dec 13, 2021 | -47.53 |
| Dec 10, 2021 | -48.99 |
| Dec 9, 2021 | -50.76 |
| Dec 8, 2021 | -53.98 |
| Dec 7, 2021 | -53.71 |
| Dec 6, 2021 | -50.22 |
| Dec 3, 2021 | -49.35 |
| Dec 2, 2021 | -53.71 |
| Dec 1, 2021 | -54.14 |
| Nov 30, 2021 | -58.77 |
| Nov 29, 2021 | -61.38 |
| Nov 26, 2021 | -59.36 |
| Nov 24, 2021 | -63.28 |
| Nov 23, 2021 | -62.34 |
| Nov 22, 2021 | -63.14 |
| Nov 19, 2021 | -65.70 |
| Nov 18, 2021 | -59.61 |
| Nov 17, 2021 | -61.93 |
| Nov 16, 2021 | -63.58 |
| Nov 15, 2021 | -61.68 |
| Nov 12, 2021 | -63.62 |
| Nov 11, 2021 | -64.06 |
| Nov 10, 2021 | -59.26 |
| Nov 9, 2021 | -60.05 |
| Nov 8, 2021 | -60.38 |
| Nov 5, 2021 | -56.59 |
| Nov 4, 2021 | -59.33 |
| Nov 3, 2021 | -59.05 |
| Nov 2, 2021 | -60.81 |
| Nov 1, 2021 | -61.42 |
| Oct 29, 2021 | -56.44 |
| Oct 28, 2021 | -54.73 |
| Oct 27, 2021 | -50.75 |
| Oct 26, 2021 | -50.39 |
| Oct 25, 2021 | -51.44 |
| Oct 22, 2021 | -48.23 |
| Oct 21, 2021 | -49.66 |
| Oct 20, 2021 | -48.55 |
| Oct 19, 2021 | -49.32 |
| Oct 18, 2021 | -48.06 |
| Oct 15, 2021 | -46.07 |
| Oct 14, 2021 | -46.91 |
| Oct 13, 2021 | -49.54 |
| Oct 12, 2021 | -43.92 |
| Oct 11, 2021 | -40.78 |
| Oct 8, 2021 | -40.10 |
| Oct 7, 2021 | -38.48 |
| Oct 6, 2021 | -36.28 |
| Oct 5, 2021 | -35.94 |
| Oct 4, 2021 | -35.87 |
| Oct 1, 2021 | -37.71 |
| Sep 30, 2021 | -37.67 |
| Sep 29, 2021 | -43.54 |
| Sep 28, 2021 | -46.38 |
| Sep 27, 2021 | -49.09 |
| Sep 24, 2021 | -46.62 |
| Sep 23, 2021 | -48.00 |
| Sep 22, 2021 | -46.53 |
| Sep 21, 2021 | -45.08 |
| Sep 20, 2021 | -44.46 |
| Sep 17, 2021 | -45.75 |
| Sep 16, 2021 | -43.16 |
| Sep 15, 2021 | -42.57 |
| Sep 14, 2021 | -42.62 |
| Sep 13, 2021 | -41.85 |
| Sep 10, 2021 | -41.76 |
| Sep 9, 2021 | -43.66 |
| Sep 8, 2021 | -43.64 |
| Sep 7, 2021 | -46.32 |
| Sep 3, 2021 | -45.63 |
| Sep 2, 2021 | -46.93 |
| Sep 1, 2021 | -46.55 |
| Aug 31, 2021 | -45.04 |
| Aug 30, 2021 | -45.17 |
| Aug 27, 2021 | -45.98 |
| Aug 26, 2021 | -44.77 |
| Aug 25, 2021 | -45.65 |
| Aug 24, 2021 | -44.68 |
| Aug 23, 2021 | -43.77 |
| Aug 20, 2021 | -41.88 |
| Aug 19, 2021 | -41.07 |
| Aug 18, 2021 | -43.32 |
| Aug 17, 2021 | -44.72 |
| Aug 16, 2021 | -43.39 |
| Aug 13, 2021 | -43.20 |
| Aug 12, 2021 | -45.65 |
| Aug 11, 2021 | -47.36 |
| Aug 10, 2021 | -50.30 |
| Aug 9, 2021 | -48.71 |
| Aug 6, 2021 | -44.77 |
| Aug 5, 2021 | -44.94 |
| Aug 4, 2021 | -44.75 |
| Aug 3, 2021 | -45.79 |
| Aug 2, 2021 | -46.01 |
| Jul 30, 2021 | -47.15 |
| Jul 29, 2021 | -47.02 |
| Jul 28, 2021 | -48.10 |
| Jul 27, 2021 | -45.89 |
| Jul 26, 2021 | -46.79 |
| Jul 23, 2021 | -46.34 |
| Jul 22, 2021 | -47.24 |
| Jul 21, 2021 | -48.48 |
| Jul 20, 2021 | -46.43 |
| Jul 19, 2021 | -44.94 |
| Jul 16, 2021 | -44.96 |
| Jul 15, 2021 | -46.29 |
| Jul 14, 2021 | -45.87 |
| Jul 13, 2021 | -48.09 |
| Jul 12, 2021 | -50.16 |
| Jul 9, 2021 | -50.80 |
| Jul 8, 2021 | -51.56 |
| Jul 7, 2021 | -52.15 |
| Jul 6, 2021 | -56.80 |
| Jul 2, 2021 | -56.14 |
| Jul 1, 2021 | -57.58 |
| Jun 30, 2021 | -59.10 |
| Jun 29, 2021 | -72.28 |
| Jun 28, 2021 | -72.41 |
| Jun 25, 2021 | -67.55 |
| Jun 24, 2021 | -69.78 |
| Jun 23, 2021 | -71.73 |
| Jun 22, 2021 | -72.15 |
| Jun 21, 2021 | -63.31 |
| Jun 18, 2021 | -61.87 |
| Jun 17, 2021 | -63.31 |
| Jun 16, 2021 | -62.88 |
| Jun 15, 2021 | -61.93 |
| Jun 14, 2021 | -64.84 |
| Jun 11, 2021 | -67.55 |
| Jun 10, 2021 | -66.79 |
| Jun 9, 2021 | -68.78 |
| Jun 8, 2021 | -71.03 |
| Jun 7, 2021 | -69.67 |
| Jun 4, 2021 | -64.86 |
| Jun 3, 2021 | -63.69 |
| Jun 2, 2021 | -65.09 |
| Jun 1, 2021 | -65.51 |
| May 28, 2021 | -65.11 |
| May 27, 2021 | -63.48 |
| May 26, 2021 | -62.97 |
| May 25, 2021 | -58.98 |
| May 24, 2021 | -57.69 |
| May 21, 2021 | -59.15 |
| May 20, 2021 | -58.26 |
| May 19, 2021 | -58.26 |
| May 18, 2021 | -57.31 |
| May 17, 2021 | -52.90 |
| May 14, 2021 | -52.13 |
| May 13, 2021 | -46.57 |
| May 12, 2021 | -47.17 |
| May 11, 2021 | -50.05 |
| May 10, 2021 | -42.57 |
| May 7, 2021 | -48.89 |
| May 6, 2021 | -47.85 |
| May 5, 2021 | -51.52 |
| May 4, 2021 | -52.17 |
| May 3, 2021 | -56.48 |
| Apr 30, 2021 | -60.47 |
| Apr 29, 2021 | -59.96 |
| Apr 28, 2021 | -61.21 |
| Apr 27, 2021 | -60.55 |
| Apr 26, 2021 | -62.12 |
| Apr 23, 2021 | -59.34 |
| Apr 22, 2021 | -56.20 |
| Apr 21, 2021 | -57.56 |
| Apr 20, 2021 | -53.55 |
| Apr 19, 2021 | -53.53 |
| Apr 16, 2021 | -57.77 |
| Apr 15, 2021 | -55.33 |
| Apr 14, 2021 | -60.21 |
| Apr 13, 2021 | -62.12 |
| Apr 12, 2021 | -62.95 |
| Apr 9, 2021 | -68.50 |
| Apr 8, 2021 | -69.18 |
| Apr 7, 2021 | -67.78 |
| Apr 6, 2021 | -73.53 |
| Apr 5, 2021 | -70.92 |
| Apr 1, 2021 | -74.78 |
| Mar 31, 2021 | -76.01 |
| Mar 30, 2021 | -67.84 |
| Mar 29, 2021 | -61.34 |
| Mar 26, 2021 | -67.82 |
| Mar 25, 2021 | -67.96 |
| Mar 24, 2021 | -66.16 |
| Mar 23, 2021 | -73.32 |
| Mar 22, 2021 | -77.54 |
| Mar 19, 2021 | -76.29 |
| Mar 18, 2021 | -72.46 |
| Mar 17, 2021 | -78.38 |
| Mar 16, 2021 | -85.06 |
| Mar 15, 2021 | -92.59 |
| Mar 12, 2021 | -94.17 |
| Mar 11, 2021 | -95.98 |
| Mar 10, 2021 | -85.36 |
| Mar 9, 2021 | -84.34 |
| Mar 8, 2021 | -75.95 |
| Mar 5, 2021 | -78.32 |
| Mar 4, 2021 | -79.76 |
| Mar 3, 2021 | -87.31 |
| Mar 2, 2021 | -97.21 |
| Mar 1, 2021 | -104.55 |
| Feb 26, 2021 | -96.42 |
| Feb 25, 2021 | -86.37 |
| Feb 24, 2021 | -99.96 |
| Feb 23, 2021 | -92.83 |
| Feb 22, 2021 | -96.86 |
| Feb 19, 2021 | -111.38 |
| Feb 18, 2021 | -100.10 |
| Feb 17, 2021 | -112.06 |
| Feb 16, 2021 | -117.58 |
| Feb 12, 2021 | -125.93 |
| Feb 11, 2021 | -127.53 |
| Feb 10, 2021 | -128.20 |
| Feb 9, 2021 | -134.48 |
| Feb 8, 2021 | -131.91 |
| Feb 5, 2021 | -131.07 |
| Feb 4, 2021 | -134.86 |
| Feb 3, 2021 | -134.28 |
| Feb 2, 2021 | -128.04 |
| Feb 1, 2021 | -127.25 |
| Jan 29, 2021 | -125.89 |
| Jan 28, 2021 | -130.10 |
| Jan 27, 2021 | -128.38 |
| Jan 26, 2021 | -145.84 |
| Jan 25, 2021 | -130.97 |
| Jan 22, 2021 | -133.27 |
| Jan 21, 2021 | -126.93 |
| Jan 20, 2021 | -124.56 |
| Jan 19, 2021 | -132.47 |
| Jan 15, 2021 | -119.85 |
| Jan 14, 2021 | -132.61 |
| Jan 13, 2021 | -138.51 |
| Jan 12, 2021 | -131.57 |
| Jan 11, 2021 | -107.56 |
| Jan 8, 2021 | -107.17 |
| Jan 7, 2021 | -94.24 |
| Jan 6, 2021 | -69.75 |
| Jan 5, 2021 | -64.87 |
| Jan 4, 2021 | -64.11 |
| Dec 31, 2020 | -67.58 |
| Dec 30, 2020 | -74.43 |
| Dec 29, 2020 | -70.66 |
| Dec 28, 2020 | -73.08 |
| Dec 24, 2020 | -77.45 |
| Dec 23, 2020 | -78.67 |
| Dec 22, 2020 | -77.69 |
| Dec 21, 2020 | -70.46 |
| Dec 18, 2020 | -68.84 |
| Dec 17, 2020 | -66.55 |
| Dec 16, 2020 | -61.95 |
| Dec 15, 2020 | -61.97 |
| Dec 14, 2020 | -55.94 |
| Dec 11, 2020 | -58.27 |
| Dec 10, 2020 | -59.19 |
| Dec 9, 2020 | -58.21 |
| Dec 8, 2020 | -62.56 |
| Dec 7, 2020 | -53.88 |
| Dec 4, 2020 | -54.09 |
| Dec 3, 2020 | -51.92 |
| Dec 2, 2020 | -52.40 |
| Dec 1, 2020 | -53.27 |
| Nov 30, 2020 | -57.45 |
| Nov 27, 2020 | -57.12 |
| Nov 25, 2020 | -56.95 |
| Nov 24, 2020 | -58.16 |
| Nov 23, 2020 | -58.49 |
| Nov 20, 2020 | -53.03 |
| Nov 19, 2020 | -51.79 |
| Nov 18, 2020 | -50.55 |
| Nov 17, 2020 | -50.02 |
| Nov 16, 2020 | -54.42 |
| Nov 13, 2020 | -51.00 |
| Nov 12, 2020 | -51.05 |
| Nov 11, 2020 | -50.07 |
| Nov 10, 2020 | -43.56 |
| Nov 9, 2020 | -44.21 |
| Nov 6, 2020 | -41.06 |
| Nov 5, 2020 | -41.00 |
| Nov 4, 2020 | -36.16 |
| Nov 3, 2020 | -36.90 |
| Nov 2, 2020 | -33.68 |
| Oct 30, 2020 | -30.48 |
| Oct 29, 2020 | -32.24 |
| Oct 28, 2020 | -32.22 |
| Oct 27, 2020 | -32.18 |
| Oct 26, 2020 | -31.47 |
| Oct 23, 2020 | -32.72 |
| Oct 22, 2020 | -32.57 |
| Oct 21, 2020 | -32.35 |
| Oct 20, 2020 | -35.45 |
| Oct 19, 2020 | -35.68 |
| Oct 16, 2020 | -35.42 |
| Oct 15, 2020 | -37.07 |
| Oct 14, 2020 | -37.66 |
| Oct 13, 2020 | -37.22 |
| Oct 12, 2020 | -38.40 |
| Oct 9, 2020 | -40.12 |
| Oct 8, 2020 | -38.92 |
| Oct 7, 2020 | -39.67 |
| Oct 6, 2020 | -35.33 |
| Oct 5, 2020 | -34.26 |
| Oct 2, 2020 | -30.78 |
| Oct 1, 2020 | -30.46 |
| Sep 30, 2020 | -29.19 |
| Sep 29, 2020 | -32.26 |
| Sep 28, 2020 | -32.36 |
| Sep 25, 2020 | -28.56 |
| Sep 24, 2020 | -27.55 |
| Sep 23, 2020 | -29.60 |
| Sep 22, 2020 | -31.70 |
| Sep 21, 2020 | -32.75 |
| Sep 18, 2020 | -33.24 |
| Sep 17, 2020 | -31.47 |
| Sep 16, 2020 | -31.72 |
| Sep 15, 2020 | -30.71 |
| Sep 14, 2020 | -30.00 |
| Sep 11, 2020 | -28.70 |
| Sep 10, 2020 | -29.71 |
| Sep 9, 2020 | -29.73 |
| Sep 8, 2020 | -28.75 |
| Sep 4, 2020 | -28.83 |
| Sep 3, 2020 | -28.31 |
| Sep 2, 2020 | -32.21 |
| Sep 1, 2020 | -34.64 |
| Aug 31, 2020 | -31.82 |
| Aug 28, 2020 | -32.04 |
| Aug 27, 2020 | -31.84 |
| Aug 26, 2020 | -31.99 |
| Aug 25, 2020 | -31.50 |
| Aug 24, 2020 | -30.25 |
| Aug 21, 2020 | -31.70 |
| Aug 20, 2020 | -33.51 |
| Aug 19, 2020 | -33.46 |
| Aug 18, 2020 | -31.30 |
| Aug 17, 2020 | -29.91 |
| Aug 14, 2020 | -27.94 |
| Aug 13, 2020 | -27.85 |
| Aug 12, 2020 | -26.06 |
| Aug 11, 2020 | -27.71 |
| Aug 10, 2020 | -29.51 |
| Aug 7, 2020 | -27.65 |
| Aug 6, 2020 | -26.30 |
| Aug 5, 2020 | -22.87 |
| Aug 4, 2020 | -22.38 |
| Aug 3, 2020 | -22.45 |
| Jul 31, 2020 | -18.90 |
| Jul 30, 2020 | -19.54 |
| Jul 29, 2020 | -20.08 |
| Jul 28, 2020 | -19.76 |
| Jul 27, 2020 | -20.47 |
| Jul 24, 2020 | -20.88 |
| Jul 23, 2020 | -20.91 |
| Jul 22, 2020 | -21.94 |
| Jul 21, 2020 | -22.26 |
| Jul 20, 2020 | -21.08 |
| Jul 17, 2020 | -22.05 |
| Jul 16, 2020 | -22.21 |
| Jul 15, 2020 | -22.16 |
| Jul 14, 2020 | -21.20 |
| Jul 13, 2020 | -20.37 |
| Jul 10, 2020 | -22.80 |
| Jul 9, 2020 | -21.94 |
| Jul 8, 2020 | -23.29 |
| Jul 7, 2020 | -22.88 |
| Jul 6, 2020 | -24.46 |
| Jul 2, 2020 | -22.31 |
| Jul 1, 2020 | -21.74 |
| Jun 30, 2020 | -20.13 |
| Jun 29, 2020 | -28.77 |
| Jun 26, 2020 | -24.60 |
| Jun 25, 2020 | -26.47 |
| Jun 24, 2020 | -27.26 |
| Jun 23, 2020 | -23.16 |
| Jun 22, 2020 | -20.06 |
| Jun 19, 2020 | -19.73 |
| Jun 18, 2020 | -19.41 |
| Jun 17, 2020 | -19.05 |
| Jun 16, 2020 | -19.63 |
| Jun 15, 2020 | -18.76 |
| Jun 12, 2020 | -18.22 |
| Jun 11, 2020 | -17.11 |
| Jun 10, 2020 | -20.38 |
| Jun 9, 2020 | -18.35 |
| Jun 8, 2020 | -19.01 |
| Jun 5, 2020 | -17.57 |
| Jun 4, 2020 | -18.01 |
| Jun 3, 2020 | -15.02 |
| Jun 2, 2020 | -14.94 |
| Jun 1, 2020 | -15.41 |
| May 29, 2020 | -15.16 |
| May 28, 2020 | -15.29 |
| May 27, 2020 | -15.59 |
| May 26, 2020 | -15.20 |
| May 22, 2020 | -14.80 |
| May 21, 2020 | -15.02 |
| May 20, 2020 | -15.20 |
| May 19, 2020 | -15.02 |
| May 18, 2020 | -15.02 |
| May 15, 2020 | -14.69 |
| May 14, 2020 | -14.62 |
| May 13, 2020 | -14.80 |
| May 12, 2020 | -15.39 |
| May 11, 2020 | -15.52 |
| May 8, 2020 | -16.39 |
| May 7, 2020 | -15.74 |
| May 6, 2020 | -15.02 |
| May 5, 2020 | -15.02 |
| May 4, 2020 | -14.73 |
| May 1, 2020 | -14.12 |
| Apr 30, 2020 | -15.07 |
| Apr 29, 2020 | -15.92 |
| Apr 28, 2020 | -15.99 |
| Apr 27, 2020 | -16.21 |
| Apr 24, 2020 | -15.84 |
| Apr 23, 2020 | -15.48 |
| Apr 22, 2020 | -15.59 |
| Apr 21, 2020 | -15.20 |
| Apr 20, 2020 | -15.92 |
| Apr 17, 2020 | -16.28 |
| Apr 16, 2020 | -16.17 |
| Apr 15, 2020 | -15.05 |
| Apr 14, 2020 | -15.38 |
| Apr 13, 2020 | -14.84 |
| Apr 9, 2020 | -13.76 |
| Apr 8, 2020 | -13.76 |
| Apr 7, 2020 | -13.14 |
| Apr 6, 2020 | -13.29 |
| Apr 3, 2020 | -12.06 |
| Apr 2, 2020 | -12.24 |
| Apr 1, 2020 | -11.92 |
| Mar 31, 2020 | -12.75 |
| Mar 30, 2020 | -14.39 |
| Mar 27, 2020 | -14.95 |
| Mar 26, 2020 | -15.31 |
| Mar 25, 2020 | -15.43 |
| Mar 24, 2020 | -14.99 |
| Mar 23, 2020 | -13.75 |
| Mar 20, 2020 | -13.34 |
| Mar 19, 2020 | -12.54 |
| Mar 18, 2020 | -11.37 |
| Mar 17, 2020 | -13.18 |
| Mar 16, 2020 | -11.09 |
| Mar 13, 2020 | -13.58 |
| Mar 12, 2020 | -13.14 |
| Mar 11, 2020 | -15.19 |
| Mar 10, 2020 | -16.64 |
| Mar 9, 2020 | -15.79 |
| Mar 6, 2020 | -17.40 |
| Mar 5, 2020 | -18.25 |
| Mar 4, 2020 | -19.13 |
| Mar 3, 2020 | -18.13 |
| Mar 2, 2020 | -17.52 |
| Feb 28, 2020 | -17.44 |
| Feb 27, 2020 | -16.24 |
| Feb 26, 2020 | -19.09 |
| Feb 25, 2020 | -19.41 |
| Feb 24, 2020 | -20.90 |
| Feb 21, 2020 | -22.39 |
| Feb 20, 2020 | -22.15 |
| Feb 19, 2020 | -22.99 |
| Feb 18, 2020 | -19.49 |
| Feb 14, 2020 | -17.76 |
| Feb 13, 2020 | -17.93 |
| Feb 12, 2020 | -18.01 |
| Feb 11, 2020 | -17.72 |
| Feb 10, 2020 | -17.60 |
| Feb 7, 2020 | -17.08 |
| Feb 6, 2020 | -17.08 |
| Feb 5, 2020 | -16.60 |
| Feb 4, 2020 | -16.44 |
| Feb 3, 2020 | -15.47 |
| Jan 31, 2020 | -15.53 |
| Jan 30, 2020 | -16.04 |
| Jan 29, 2020 | -16.24 |
| Jan 28, 2020 | -16.40 |
| Jan 27, 2020 | -15.31 |
| Jan 24, 2020 | -15.67 |
| Jan 23, 2020 | -15.79 |
| Jan 22, 2020 | -16.28 |
| Jan 21, 2020 | -17.36 |
| Jan 17, 2020 | -16.76 |
| Jan 16, 2020 | -16.84 |
| Jan 15, 2020 | -16.88 |
| Jan 14, 2020 | -16.24 |
| Jan 13, 2020 | -16.48 |
| Jan 10, 2020 | -16.64 |
| Jan 9, 2020 | -16.28 |
| Jan 8, 2020 | -16.40 |
| Jan 7, 2020 | -15.31 |
| Jan 6, 2020 | -15.35 |
| Jan 3, 2020 | -12.98 |
| Jan 2, 2020 | -13.02 |
| Dec 31, 2019 | -12.70 |
| Dec 30, 2019 | -8.24 |
| Dec 27, 2019 | -8.24 |
| Dec 26, 2019 | -8.43 |
| Dec 24, 2019 | -8.32 |
| Dec 23, 2019 | -7.92 |
| Dec 20, 2019 | -7.87 |
| Dec 19, 2019 | -7.84 |
| Dec 18, 2019 | -7.76 |
| Dec 17, 2019 | -8.22 |
| Dec 16, 2019 | -8.48 |
| Dec 13, 2019 | -8.27 |
| Dec 12, 2019 | -8.40 |
| Dec 11, 2019 | -8.62 |
| Dec 10, 2019 | -8.22 |
| Dec 9, 2019 | -8.03 |
| Dec 6, 2019 | -8.43 |
| Dec 5, 2019 | -8.27 |
| Dec 4, 2019 | -8.83 |
| Dec 3, 2019 | -9.05 |
| Dec 2, 2019 | -10.17 |
| Nov 29, 2019 | -10.44 |
| Nov 27, 2019 | -10.70 |
| Nov 26, 2019 | -10.44 |
| Nov 25, 2019 | -9.90 |
| Nov 22, 2019 | -9.05 |
| Nov 21, 2019 | -9.02 |
| Nov 20, 2019 | -9.31 |
| Nov 19, 2019 | -9.07 |
| Nov 18, 2019 | -10.04 |
| Nov 15, 2019 | -9.34 |
| Nov 14, 2019 | -9.15 |
| Nov 13, 2019 | -9.05 |
| Nov 12, 2019 | -8.22 |
| Nov 11, 2019 | -7.87 |
| Nov 8, 2019 | -7.31 |
| Nov 7, 2019 | -7.12 |
| Nov 6, 2019 | -7.63 |
| Nov 5, 2019 | -7.41 |
| Nov 4, 2019 | -7.47 |
| Nov 1, 2019 | -7.44 |
| Oct 31, 2019 | -7.09 |
| Oct 30, 2019 | -7.06 |
| Oct 29, 2019 | -7.36 |
| Oct 28, 2019 | -7.81 |
| Oct 25, 2019 | -7.97 |
| Oct 24, 2019 | -8.16 |
| Oct 23, 2019 | -7.95 |
| Oct 22, 2019 | -7.76 |
| Oct 21, 2019 | -7.81 |
| Oct 18, 2019 | -8.14 |
| Oct 17, 2019 | -7.87 |
| Oct 16, 2019 | -7.49 |
| Oct 15, 2019 | -7.44 |
| Oct 14, 2019 | -7.36 |
| Oct 11, 2019 | -7.16 |
| Oct 10, 2019 | -7.20 |
| Oct 9, 2019 | -7.12 |
| Oct 8, 2019 | -7.04 |
| Oct 7, 2019 | -6.80 |
| Oct 4, 2019 | -6.56 |
| Oct 3, 2019 | -6.37 |
| Oct 2, 2019 | -6.45 |
| Oct 1, 2019 | -6.72 |
| Sep 30, 2019 | -7.04 |
| Sep 27, 2019 | -9.16 |
| Sep 26, 2019 | -9.37 |
| Sep 25, 2019 | -9.55 |
| Sep 24, 2019 | -9.62 |
| Sep 23, 2019 | -9.90 |
| Sep 20, 2019 | -9.90 |
| Sep 19, 2019 | -9.93 |
| Sep 18, 2019 | -9.97 |
| Sep 17, 2019 | -9.62 |
| Sep 16, 2019 | -9.76 |
| Sep 13, 2019 | -9.37 |
| Sep 12, 2019 | -9.01 |
| Sep 11, 2019 | -8.84 |
| Sep 10, 2019 | -8.66 |
| Sep 9, 2019 | -8.24 |
| Sep 6, 2019 | -7.99 |
| Sep 5, 2019 | -7.67 |
| Sep 4, 2019 | -7.60 |
| Sep 3, 2019 | -7.57 |
| Aug 30, 2019 | -7.67 |
| Aug 29, 2019 | -7.67 |
| Aug 28, 2019 | -7.57 |
| Aug 27, 2019 | -7.53 |
| Aug 26, 2019 | -7.60 |
| Aug 23, 2019 | -7.46 |
| Aug 22, 2019 | -7.71 |
| Aug 21, 2019 | -7.78 |
| Aug 20, 2019 | -7.81 |
| Aug 19, 2019 | -7.88 |
| Aug 16, 2019 | -7.39 |
| Aug 15, 2019 | -7.11 |
| Aug 14, 2019 | -7.11 |
| Aug 13, 2019 | -7.46 |
| Aug 12, 2019 | -7.25 |
| Aug 9, 2019 | -7.39 |
| Aug 8, 2019 | -7.42 |
| Aug 7, 2019 | -7.42 |
| Aug 6, 2019 | -7.60 |
| Aug 5, 2019 | -7.53 |
| Aug 2, 2019 | -7.60 |
| Aug 1, 2019 | -7.60 |
| Jul 31, 2019 | -7.81 |
| Jul 30, 2019 | -7.92 |
| Jul 29, 2019 | -7.95 |
| Jul 26, 2019 | -7.95 |
| Jul 25, 2019 | -8.03 |
| Jul 24, 2019 | -8.10 |
| Jul 23, 2019 | -7.95 |
| Jul 22, 2019 | -8.06 |
| Jul 19, 2019 | -8.17 |
| Jul 18, 2019 | -8.17 |
| Jul 17, 2019 | -8.24 |
| Jul 16, 2019 | -8.17 |
| Jul 15, 2019 | -8.24 |
| Jul 12, 2019 | -8.10 |
| Jul 11, 2019 | -8.10 |
| Jul 10, 2019 | -8.13 |
| Jul 9, 2019 | -8.13 |
| Jul 8, 2019 | -8.20 |
| Jul 5, 2019 | -8.31 |
| Jul 3, 2019 | -8.06 |
| Jul 2, 2019 | -8.13 |
| Jul 1, 2019 | -7.92 |
| Jun 28, 2019 | -6.07 |
| Jun 27, 2019 | -5.99 |
| Jun 26, 2019 | -5.77 |
| Jun 25, 2019 | -5.53 |
| Jun 24, 2019 | -5.64 |
| Jun 21, 2019 | -6.21 |
| Jun 20, 2019 | -6.23 |
| Jun 19, 2019 | -6.18 |
| Jun 18, 2019 | -6.23 |
| Jun 17, 2019 | -6.48 |
| Jun 14, 2019 | -6.88 |
| Jun 13, 2019 | -7.15 |
| Jun 12, 2019 | -7.02 |
| Jun 11, 2019 | -7.07 |
| Jun 10, 2019 | -7.18 |
| Jun 7, 2019 | -6.88 |
| Jun 6, 2019 | -6.91 |
| Jun 5, 2019 | -6.85 |
| Jun 4, 2019 | -6.96 |
| Jun 3, 2019 | -6.99 |
| May 31, 2019 | -6.91 |
| May 30, 2019 | -7.07 |
| May 29, 2019 | -6.99 |
| May 28, 2019 | -7.20 |
| May 24, 2019 | -6.75 |
| May 23, 2019 | -6.75 |
| May 22, 2019 | -6.83 |
| May 21, 2019 | -6.77 |
| May 20, 2019 | -6.93 |
| May 17, 2019 | -6.88 |
| May 16, 2019 | -6.53 |
| May 15, 2019 | -6.29 |
| May 14, 2019 | -6.15 |
| May 13, 2019 | -6.02 |
| May 10, 2019 | -6.34 |
| May 9, 2019 | -6.23 |
| May 8, 2019 | -6.53 |
| May 7, 2019 | -6.66 |
| May 6, 2019 | -6.77 |
| May 3, 2019 | -6.93 |
| May 2, 2019 | -6.64 |
| May 1, 2019 | -6.77 |
| Apr 30, 2019 | -6.72 |
| Apr 29, 2019 | -6.83 |
| Apr 26, 2019 | -6.80 |
| Apr 25, 2019 | -6.83 |
| Apr 24, 2019 | -6.96 |
| Apr 23, 2019 | -6.83 |
| Apr 22, 2019 | -6.75 |
| Apr 18, 2019 | -6.93 |
| Apr 17, 2019 | -6.91 |
| Apr 16, 2019 | -6.99 |
| Apr 15, 2019 | -6.77 |
| Apr 12, 2019 | -6.99 |
| Apr 11, 2019 | -7.20 |
| Apr 10, 2019 | -7.20 |
| Apr 9, 2019 | -6.99 |
| Apr 8, 2019 | -7.47 |
| Apr 5, 2019 | -7.10 |
| Apr 4, 2019 | -6.88 |
| Apr 3, 2019 | -6.61 |
| Apr 2, 2019 | -6.61 |
| Apr 1, 2019 | -6.34 |
| Mar 29, 2019 | -7.31 |
| Mar 28, 2019 | -7.37 |
| Mar 27, 2019 | -7.18 |
| Mar 26, 2019 | -7.31 |
| Mar 25, 2019 | -7.18 |
| Mar 22, 2019 | -7.55 |
| Mar 21, 2019 | -7.73 |
| Mar 20, 2019 | -7.98 |
| Mar 19, 2019 | -7.70 |
| Mar 18, 2019 | -7.31 |
| Mar 15, 2019 | -6.70 |
| Mar 14, 2019 | -7.88 |
| Mar 13, 2019 | -7.25 |
| Mar 12, 2019 | -6.70 |
| Mar 11, 2019 | -6.42 |
| Mar 8, 2019 | -5.94 |
| Mar 7, 2019 | -6.00 |
| Mar 6, 2019 | -5.51 |
| Mar 5, 2019 | -5.69 |
| Mar 4, 2019 | -5.66 |
| Mar 1, 2019 | -5.48 |
| Feb 28, 2019 | -5.45 |
| Feb 27, 2019 | -5.45 |
| Feb 26, 2019 | -5.39 |
| Feb 25, 2019 | -5.33 |
| Feb 22, 2019 | -5.48 |
| Feb 21, 2019 | -5.42 |
| Feb 20, 2019 | -5.42 |
| Feb 19, 2019 | -5.14 |
| Feb 15, 2019 | -4.93 |
| Feb 14, 2019 | -5.08 |
| Feb 13, 2019 | -4.26 |
| Feb 12, 2019 | -4.17 |
| Feb 11, 2019 | -4.14 |
| Feb 8, 2019 | -4.08 |
| Feb 7, 2019 | -4.08 |
| Feb 6, 2019 | -4.14 |
| Feb 5, 2019 | -4.20 |
| Feb 4, 2019 | -4.20 |
| Feb 1, 2019 | -4.08 |
| Jan 31, 2019 | -4.17 |
| Jan 30, 2019 | -4.23 |
| Jan 29, 2019 | -4.26 |
| Jan 28, 2019 | -4.17 |
| Jan 25, 2019 | -4.14 |
| Jan 24, 2019 | -4.17 |
| Jan 23, 2019 | -4.14 |
| Jan 22, 2019 | -4.05 |
| Jan 18, 2019 | -4.20 |
| Jan 17, 2019 | -4.26 |
| Jan 16, 2019 | -4.23 |
| Jan 15, 2019 | -4.23 |
| Jan 14, 2019 | -4.41 |
| Jan 11, 2019 | -4.51 |
| Jan 10, 2019 | -4.41 |
| Jan 9, 2019 | -4.60 |
| Jan 8, 2019 | -4.87 |
| Jan 7, 2019 | -4.66 |
| Jan 4, 2019 | -4.08 |
| Jan 3, 2019 | -3.84 |
| Jan 2, 2019 | -4.05 |
| Dec 31, 2018 | -3.77 |
| Dec 28, 2018 | -11.09 |
| Dec 27, 2018 | -10.92 |
| Dec 26, 2018 | -11.00 |
| Dec 24, 2018 | -8.57 |
| Dec 21, 2018 | -8.57 |
| Dec 20, 2018 | -8.48 |
| Dec 19, 2018 | -9.91 |
| Dec 18, 2018 | -9.91 |
| Dec 17, 2018 | -11.00 |
| Dec 14, 2018 | -11.51 |
| Dec 13, 2018 | -12.18 |
| Dec 12, 2018 | -12.26 |
| Dec 11, 2018 | -12.60 |
| Dec 10, 2018 | -12.60 |
| Dec 7, 2018 | -13.19 |
| Dec 6, 2018 | -13.61 |
| Dec 4, 2018 | -14.19 |
| Dec 3, 2018 | -14.28 |
| Nov 30, 2018 | -14.70 |
| Nov 29, 2018 | -14.87 |
| Nov 28, 2018 | -14.95 |
| Nov 27, 2018 | -14.78 |
| Nov 26, 2018 | -14.53 |
| Nov 23, 2018 | -14.36 |
| Nov 21, 2018 | -15.12 |
| Nov 20, 2018 | -14.70 |
| Nov 19, 2018 | -14.95 |
| Nov 16, 2018 | -15.45 |
| Nov 15, 2018 | -15.45 |
| Nov 14, 2018 | -15.12 |
| Nov 13, 2018 | -15.20 |
| Nov 12, 2018 | -15.54 |
| Nov 9, 2018 | -15.71 |
| Nov 8, 2018 | -16.29 |
| Nov 7, 2018 | -16.21 |
| Nov 6, 2018 | -16.04 |
| Nov 5, 2018 | -16.13 |
| Nov 2, 2018 | -15.96 |
| Nov 1, 2018 | -15.87 |
| Oct 31, 2018 | -15.54 |
| Oct 30, 2018 | -15.45 |
| Oct 29, 2018 | -15.12 |
| Oct 26, 2018 | -15.37 |
| Oct 25, 2018 | -15.54 |
| Oct 24, 2018 | -15.62 |
| Oct 23, 2018 | -15.71 |
| Oct 22, 2018 | -16.13 |
| Oct 19, 2018 | -16.29 |
| Oct 18, 2018 | -16.04 |
| Oct 17, 2018 | -16.21 |
| Oct 16, 2018 | -16.21 |
| Oct 15, 2018 | -15.79 |
| Oct 12, 2018 | -15.20 |
| Oct 11, 2018 | -14.95 |
| Oct 10, 2018 | -14.61 |
| Oct 9, 2018 | -15.62 |
| Oct 8, 2018 | -15.62 |
| Oct 5, 2018 | -15.71 |
| Oct 4, 2018 | -15.71 |
| Oct 3, 2018 | -15.96 |
| Oct 2, 2018 | -15.96 |
| Oct 1, 2018 | -16.21 |
| Sep 28, 2018 | -9.46 |
| Sep 27, 2018 | -9.37 |
| Sep 26, 2018 | -9.46 |
| Sep 25, 2018 | -9.71 |
| Sep 24, 2018 | -9.27 |
| Sep 21, 2018 | -9.37 |
| Sep 20, 2018 | -9.51 |
| Sep 19, 2018 | -9.32 |
| Sep 18, 2018 | -9.41 |
| Sep 17, 2018 | -9.02 |
| Sep 14, 2018 | -9.22 |
| Sep 13, 2018 | -8.63 |
| Sep 12, 2018 | -8.72 |
| Sep 11, 2018 | -8.67 |
| Sep 10, 2018 | -9.02 |
| Sep 7, 2018 | -9.46 |
| Sep 6, 2018 | -9.32 |
| Sep 5, 2018 | -9.41 |
| Sep 4, 2018 | -9.61 |
| Aug 31, 2018 | -9.71 |
| Aug 30, 2018 | -9.56 |
| Aug 29, 2018 | -9.71 |
| Aug 28, 2018 | -9.66 |
| Aug 27, 2018 | -9.71 |
| Aug 24, 2018 | -9.86 |
| Aug 23, 2018 | -9.91 |
| Aug 22, 2018 | -9.61 |
| Aug 21, 2018 | -9.61 |
| Aug 20, 2018 | -9.61 |
| Aug 17, 2018 | -9.71 |
| Aug 16, 2018 | -9.71 |
| Aug 15, 2018 | -9.17 |
| Aug 14, 2018 | -9.32 |
| Aug 13, 2018 | -9.32 |
| Aug 10, 2018 | -9.41 |
| Aug 9, 2018 | -9.41 |
| Aug 8, 2018 | -9.96 |
| Aug 7, 2018 | -9.61 |
| Aug 6, 2018 | -9.71 |
| Aug 3, 2018 | -9.61 |
| Aug 2, 2018 | -9.81 |
| Aug 1, 2018 | -9.66 |
| Jul 31, 2018 | -9.86 |
| Jul 30, 2018 | -9.41 |
| Jul 27, 2018 | -9.61 |
| Jul 26, 2018 | -9.51 |
| Jul 25, 2018 | -9.66 |
| Jul 24, 2018 | -9.41 |
| Jul 23, 2018 | -9.66 |
| Jul 20, 2018 | -9.66 |
| Jul 19, 2018 | -9.96 |
| Jul 18, 2018 | -9.81 |
| Jul 17, 2018 | -9.76 |
| Jul 16, 2018 | -9.91 |
| Jul 13, 2018 | -10.10 |
| Jul 12, 2018 | -10.75 |
| Jul 11, 2018 | -10.15 |
| Jul 10, 2018 | -10.15 |
| Jul 9, 2018 | -10.01 |
| Jul 6, 2018 | -9.96 |
| Jul 5, 2018 | -10.10 |
| Jul 3, 2018 | -9.91 |
| Jul 2, 2018 | -10.01 |
| Mar 29, 2018 | -6.36 |
| Mar 28, 2018 | -6.43 |
| Mar 27, 2018 | -6.36 |
| Mar 26, 2018 | -6.56 |
| Mar 23, 2018 | -6.36 |
| Mar 22, 2018 | -6.43 |
| Mar 21, 2018 | -6.60 |
| Mar 20, 2018 | -6.60 |
| Mar 19, 2018 | -6.66 |
| Mar 16, 2018 | -6.87 |
| Mar 15, 2018 | -6.60 |
| Mar 14, 2018 | -6.53 |
| Mar 13, 2018 | -6.63 |
| Mar 12, 2018 | -7.00 |
| Mar 9, 2018 | -6.53 |
| Mar 8, 2018 | -6.36 |
| Mar 7, 2018 | -6.16 |
| Mar 6, 2018 | -6.33 |
| Mar 5, 2018 | -6.36 |
| Mar 2, 2018 | -6.36 |
| Mar 1, 2018 | -6.09 |
| Feb 28, 2018 | -6.26 |
| Feb 27, 2018 | -6.40 |
| Feb 26, 2018 | -6.60 |
| Feb 23, 2018 | -6.60 |
| Feb 22, 2018 | -6.33 |
| Feb 21, 2018 | -6.70 |
| Feb 20, 2018 | -5.96 |
| Feb 16, 2018 | -6.23 |
| Feb 15, 2018 | -6.16 |
| Feb 14, 2018 | -5.99 |
| Feb 13, 2018 | -5.99 |
| Feb 12, 2018 | -5.87 |
| Feb 9, 2018 | -5.72 |
| Feb 8, 2018 | -5.79 |
| Feb 7, 2018 | -6.66 |
| Feb 6, 2018 | -6.19 |
| Feb 5, 2018 | -6.06 |
| Feb 2, 2018 | -6.53 |
| Feb 1, 2018 | -6.46 |
| Jan 31, 2018 | -6.50 |
| Jan 30, 2018 | -6.50 |
| Jan 29, 2018 | -6.73 |
| Jan 26, 2018 | -7.00 |
| Jan 25, 2018 | -7.14 |
| Jan 24, 2018 | -7.44 |
| Jan 23, 2018 | -7.44 |
| Jan 22, 2018 | -7.57 |
| Jan 19, 2018 | -7.64 |
| Jan 18, 2018 | -7.64 |
| Jan 17, 2018 | -7.78 |
| Jan 16, 2018 | -7.67 |
| Jan 12, 2018 | -7.91 |
| Jan 11, 2018 | -8.08 |
| Jan 10, 2018 | -7.88 |
| Jan 9, 2018 | -7.81 |
| Jan 8, 2018 | -7.84 |
| Jan 5, 2018 | -7.94 |
| Jan 4, 2018 | -8.08 |
| Jan 3, 2018 | -8.15 |
| Jan 2, 2018 | -8.15 |
| Dec 29, 2017 | -3.92 |
| Dec 28, 2017 | -4.04 |
| Dec 27, 2017 | -4.00 |
| Dec 26, 2017 | -3.99 |
| Dec 22, 2017 | -4.02 |
| Dec 21, 2017 | -4.09 |
| Dec 20, 2017 | -4.00 |
| Dec 19, 2017 | -4.02 |
| Dec 18, 2017 | -3.95 |
| Dec 15, 2017 | -3.92 |
| Dec 14, 2017 | -3.85 |
| Dec 13, 2017 | -3.97 |
| Dec 12, 2017 | -3.95 |
| Dec 11, 2017 | -4.04 |
| Dec 8, 2017 | -4.00 |
| Dec 7, 2017 | -3.95 |
| Dec 6, 2017 | -3.89 |
| Dec 5, 2017 | -3.87 |
| Dec 4, 2017 | -3.92 |
| Dec 1, 2017 | -4.17 |
| Nov 30, 2017 | -3.94 |
| Nov 29, 2017 | -3.80 |
| Nov 28, 2017 | -3.90 |
| Nov 27, 2017 | -3.87 |
| Nov 24, 2017 | -3.97 |
| Nov 22, 2017 | -3.97 |
| Nov 21, 2017 | -4.10 |
| Nov 20, 2017 | -3.95 |
| Nov 17, 2017 | -3.85 |
| Nov 16, 2017 | -3.84 |
| Nov 15, 2017 | -3.74 |
| Nov 14, 2017 | -3.79 |
| Nov 13, 2017 | -4.02 |
| Nov 10, 2017 | -4.23 |
| Nov 9, 2017 | -4.17 |
| Nov 8, 2017 | -4.28 |
| Nov 7, 2017 | -5.08 |
| Nov 6, 2017 | -5.23 |
| Nov 3, 2017 | -4.77 |
| Nov 2, 2017 | -4.80 |
| Nov 1, 2017 | -4.68 |
| Oct 31, 2017 | -4.73 |
| Oct 30, 2017 | -4.53 |
| Oct 27, 2017 | -4.57 |
| Oct 26, 2017 | -4.47 |
| Oct 25, 2017 | -4.43 |
| Oct 24, 2017 | -4.50 |
| Oct 23, 2017 | -4.42 |
| Oct 20, 2017 | -4.48 |
| Oct 19, 2017 | -4.20 |
| Oct 18, 2017 | -4.23 |
| Oct 17, 2017 | -4.43 |
| Oct 16, 2017 | -4.60 |
| Oct 13, 2017 | -4.65 |
| Oct 12, 2017 | -4.77 |
| Oct 11, 2017 | -4.63 |
| Oct 10, 2017 | -4.83 |
| Oct 9, 2017 | -4.77 |
| Oct 6, 2017 | -4.93 |
| Oct 5, 2017 | -4.73 |
| Oct 4, 2017 | -4.60 |
| Oct 3, 2017 | -4.63 |
| Oct 2, 2017 | -4.57 |
| Sep 29, 2017 | -3.72 |
| Sep 28, 2017 | -3.73 |
| Sep 27, 2017 | -3.77 |
| Sep 26, 2017 | -3.70 |
| Sep 25, 2017 | -3.70 |
| Sep 22, 2017 | -3.66 |
| Sep 21, 2017 | -3.52 |
| Sep 20, 2017 | -3.90 |
| Sep 19, 2017 | -3.43 |
| Sep 18, 2017 | -3.52 |
| Sep 15, 2017 | -3.20 |
| Sep 14, 2017 | -3.18 |
| Sep 13, 2017 | -3.35 |
| Sep 12, 2017 | -3.09 |
| Sep 11, 2017 | -3.09 |
| Sep 8, 2017 | -3.03 |
| Sep 7, 2017 | -3.09 |
| Sep 6, 2017 | -3.05 |
| Sep 5, 2017 | -3.00 |
| Sep 1, 2017 | -3.12 |
| Aug 31, 2017 | -3.05 |
| Aug 30, 2017 | -3.03 |
| Aug 29, 2017 | -3.08 |
| Aug 28, 2017 | -3.09 |
| Aug 25, 2017 | -3.08 |
| Aug 24, 2017 | -3.09 |
| Aug 23, 2017 | -3.03 |
| Aug 22, 2017 | -3.08 |
| Aug 21, 2017 | -3.00 |
| Aug 18, 2017 | -3.02 |
| Aug 17, 2017 | -2.90 |
| Aug 16, 2017 | -2.96 |
| Aug 15, 2017 | -2.98 |
| Aug 14, 2017 | -3.03 |
| Aug 11, 2017 | -2.93 |
| Aug 10, 2017 | -2.85 |
| Aug 9, 2017 | -3.05 |
| Aug 8, 2017 | -3.09 |
| Aug 7, 2017 | -3.39 |
| Aug 4, 2017 | -3.20 |
| Aug 3, 2017 | -3.20 |
| Aug 2, 2017 | -3.19 |
| Aug 1, 2017 | -3.29 |
| Jul 31, 2017 | -3.22 |
| Jul 28, 2017 | -3.27 |
| Jul 27, 2017 | -3.20 |
| Jul 26, 2017 | -3.32 |
| Jul 25, 2017 | -3.30 |
| Jul 24, 2017 | -3.37 |
| Jul 21, 2017 | -3.47 |
| Jul 20, 2017 | -3.02 |
| Jul 19, 2017 | -3.03 |
| Jul 18, 2017 | -2.95 |
| Jul 17, 2017 | -2.96 |
| Jul 14, 2017 | -2.96 |
| Jul 13, 2017 | -2.98 |
| Jul 12, 2017 | -2.93 |
| Jul 11, 2017 | -2.89 |
| Jul 10, 2017 | -2.89 |
| Jul 7, 2017 | -2.89 |
| Jul 6, 2017 | -2.95 |
| Jul 5, 2017 | -2.86 |
| Jul 3, 2017 | -2.92 |
| Jun 30, 2017 | -2.90 |
| Jun 29, 2017 | -4.35 |
| Jun 28, 2017 | -4.50 |
| Jun 27, 2017 | -4.54 |
| Jun 26, 2017 | -4.61 |
| Jun 23, 2017 | -4.75 |
| Jun 22, 2017 | -4.67 |
| Jun 21, 2017 | -4.54 |
| Jun 20, 2017 | -4.63 |
| Jun 19, 2017 | -4.75 |
| Jun 16, 2017 | -4.71 |
| Jun 15, 2017 | -4.33 |
| Jun 14, 2017 | -4.40 |
| Jun 13, 2017 | -4.46 |
| Jun 12, 2017 | -4.52 |
| Jun 9, 2017 | -4.31 |
| Jun 8, 2017 | -4.52 |
| Jun 7, 2017 | -4.37 |
| Jun 6, 2017 | -3.93 |
| Jun 5, 2017 | -3.91 |
| Jun 2, 2017 | -4.08 |
| Jun 1, 2017 | -3.93 |
| May 31, 2017 | -3.93 |
| May 30, 2017 | -3.91 |
| May 26, 2017 | -4.02 |
| May 25, 2017 | -3.97 |
| May 24, 2017 | -3.95 |
| May 23, 2017 | -4.04 |
| May 22, 2017 | -4.10 |
| May 19, 2017 | -4.02 |
| May 18, 2017 | -4.10 |
| May 17, 2017 | -3.72 |
| May 16, 2017 | -4.31 |
| May 15, 2017 | -4.37 |
| May 12, 2017 | -4.37 |
| May 11, 2017 | -4.35 |
| May 10, 2017 | -4.53 |
| May 9, 2017 | -4.42 |
| May 8, 2017 | -4.78 |
| May 5, 2017 | -4.84 |
| May 4, 2017 | -4.52 |
| May 3, 2017 | -4.67 |
| May 2, 2017 | -4.80 |
| May 1, 2017 | -4.86 |
| Apr 28, 2017 | -4.73 |
| Apr 27, 2017 | -4.92 |
| Apr 26, 2017 | -4.95 |
| Apr 25, 2017 | -4.88 |
| Apr 24, 2017 | -4.59 |
| Apr 21, 2017 | -4.48 |
| Apr 20, 2017 | -4.69 |
| Apr 19, 2017 | -4.69 |
| Apr 18, 2017 | -4.75 |
| Apr 17, 2017 | -4.84 |
| Apr 13, 2017 | -4.73 |
| Apr 12, 2017 | -4.90 |
| Apr 11, 2017 | -5.58 |
| Apr 10, 2017 | -5.18 |
| Apr 7, 2017 | -4.29 |
| Apr 6, 2017 | -4.52 |
| Apr 5, 2017 | -4.75 |
| Apr 4, 2017 | -2.75 |
| Apr 3, 2017 | -2.79 |
| Mar 31, 2017 | -2.92 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | -5.07 |
| Dec 29, 2016 | -5.15 |
| Dec 28, 2016 | -5.40 |
| Dec 27, 2016 | -5.49 |
| Dec 23, 2016 | -5.36 |
| Dec 22, 2016 | -5.32 |
| Dec 21, 2016 | -5.53 |
| Dec 20, 2016 | -5.61 |
| Dec 19, 2016 | -5.74 |
| Dec 16, 2016 | -5.57 |
| Dec 15, 2016 | -5.83 |
| Dec 14, 2016 | -5.78 |
| Dec 13, 2016 | -5.66 |
| Dec 12, 2016 | -5.78 |
| Dec 9, 2016 | -6.04 |
| Dec 8, 2016 | -6.46 |
| Dec 7, 2016 | -6.59 |
| Dec 6, 2016 | -6.46 |
| Dec 5, 2016 | -6.21 |
| Dec 2, 2016 | -6.04 |
| Dec 1, 2016 | -5.99 |
| Nov 30, 2016 | -5.76 |
| Nov 29, 2016 | -5.83 |
| Nov 28, 2016 | -5.91 |
| Nov 25, 2016 | -6.08 |
| Nov 23, 2016 | -5.91 |
| Nov 22, 2016 | -5.93 |
| Nov 21, 2016 | -6.16 |
| Nov 18, 2016 | -6.25 |
| Nov 17, 2016 | -6.37 |
| Nov 16, 2016 | -6.25 |
| Nov 15, 2016 | -6.12 |
| Nov 14, 2016 | -6.37 |
| Nov 11, 2016 | -6.21 |
| Nov 10, 2016 | -5.70 |
| Nov 9, 2016 | -5.28 |
| Nov 8, 2016 | -5.32 |
| Nov 7, 2016 | -5.32 |
| Nov 4, 2016 | -5.99 |
| Nov 3, 2016 | -6.25 |
| Nov 2, 2016 | -6.25 |
| Nov 1, 2016 | -6.46 |
| Oct 31, 2016 | -6.46 |
| Oct 28, 2016 | -6.67 |
| Oct 27, 2016 | -6.59 |
| Oct 26, 2016 | -6.67 |
| Oct 25, 2016 | -6.63 |
| Oct 24, 2016 | -6.84 |
| Oct 21, 2016 | -6.84 |
| Oct 20, 2016 | -6.54 |
| Oct 19, 2016 | -6.59 |
| Oct 18, 2016 | -6.50 |
| Oct 17, 2016 | -6.42 |
| Oct 14, 2016 | -6.59 |
| Oct 13, 2016 | -6.92 |
| Oct 12, 2016 | -6.97 |
| Oct 11, 2016 | -6.97 |
| Oct 10, 2016 | -7.13 |
| Oct 7, 2016 | -7.05 |
| Oct 6, 2016 | -7.26 |
| Oct 5, 2016 | -7.35 |
| Oct 4, 2016 | -7.35 |
| Oct 3, 2016 | -7.35 |
| Sep 30, 2016 | -7.22 |
| Sep 29, 2016 | -7.01 |
| Sep 28, 2016 | -7.06 |
| Sep 27, 2016 | -6.89 |
| Sep 26, 2016 | -6.81 |
| Sep 23, 2016 | -6.77 |
| Sep 22, 2016 | -6.85 |
| Sep 21, 2016 | -6.97 |
| Sep 20, 2016 | -7.01 |
| Sep 19, 2016 | -6.23 |
| Sep 16, 2016 | -5.98 |
| Sep 15, 2016 | -5.98 |
| Sep 14, 2016 | -5.69 |
| Sep 13, 2016 | -5.64 |
| Sep 12, 2016 | -5.89 |
| Sep 9, 2016 | -5.69 |
| Sep 8, 2016 | -6.02 |
| Sep 7, 2016 | -5.89 |
| Sep 6, 2016 | -6.27 |
| Sep 2, 2016 | -6.27 |
| Sep 1, 2016 | -6.39 |
| Aug 31, 2016 | -6.43 |
| Aug 30, 2016 | -6.47 |
| Aug 29, 2016 | -6.89 |
| Aug 26, 2016 | -6.93 |
| Aug 25, 2016 | -6.85 |
| Aug 24, 2016 | -6.89 |
| Aug 23, 2016 | -7.01 |
| Aug 22, 2016 | -6.97 |
| Aug 19, 2016 | -6.93 |
| Aug 18, 2016 | -7.06 |
| Aug 17, 2016 | -6.93 |
| Aug 16, 2016 | -6.85 |
| Aug 15, 2016 | -7.01 |
| Aug 12, 2016 | -7.01 |
| Aug 11, 2016 | -7.01 |
| Aug 10, 2016 | -7.06 |
| Aug 9, 2016 | -7.14 |
| Aug 8, 2016 | -7.22 |
| Aug 5, 2016 | -7.10 |
| Aug 4, 2016 | -7.06 |
| Aug 3, 2016 | -7.14 |
| Aug 2, 2016 | -7.14 |
| Aug 1, 2016 | -7.30 |
| Jul 29, 2016 | -7.43 |
| Jul 28, 2016 | -7.30 |
| Jul 27, 2016 | -7.43 |
| Jul 26, 2016 | -7.55 |
| Jul 25, 2016 | -7.55 |
| Jul 22, 2016 | -7.43 |
| Jul 21, 2016 | -7.39 |
| Jul 20, 2016 | -7.43 |
| Jul 19, 2016 | -7.47 |
| Jul 18, 2016 | -7.35 |
| Jul 15, 2016 | -6.97 |
| Jul 14, 2016 | -7.18 |
| Jul 13, 2016 | -7.22 |
| Jul 12, 2016 | -7.30 |
| Jul 11, 2016 | -7.18 |
| Jul 8, 2016 | -7.18 |
| Jul 7, 2016 | -7.01 |
| Jul 6, 2016 | -7.06 |
| Jul 5, 2016 | -7.30 |
| Jul 1, 2016 | -7.72 |
| Jun 30, 2016 | -7.72 |
| Jun 29, 2016 | -5.90 |
| Jun 28, 2016 | -5.70 |
| Jun 27, 2016 | -5.31 |
| Jun 24, 2016 | -5.54 |
| Jun 23, 2016 | -5.67 |
| Jun 22, 2016 | -5.61 |
| Jun 21, 2016 | -5.74 |
| Jun 20, 2016 | -5.83 |
| Jun 17, 2016 | -5.67 |
| Jun 16, 2016 | -5.67 |
| Jun 15, 2016 | -5.67 |
| Jun 14, 2016 | -5.61 |
| Jun 13, 2016 | -5.70 |
| Jun 10, 2016 | -5.83 |
| Jun 9, 2016 | -6.00 |
| Jun 8, 2016 | -6.22 |
| Jun 7, 2016 | -6.22 |
| Jun 6, 2016 | -6.32 |
| Jun 3, 2016 | -6.19 |
| Jun 2, 2016 | -6.00 |
| Jun 1, 2016 | -6.06 |
| May 31, 2016 | -6.22 |
| May 27, 2016 | -5.90 |
| May 26, 2016 | -5.80 |
| May 25, 2016 | -5.77 |
| May 24, 2016 | -5.67 |
| May 23, 2016 | -5.70 |
| May 20, 2016 | -5.44 |
| May 19, 2016 | -5.54 |
| May 18, 2016 | -5.70 |
| May 17, 2016 | -5.80 |
| May 16, 2016 | -5.87 |
| May 13, 2016 | -5.80 |
| May 12, 2016 | -5.83 |
| May 11, 2016 | -6.00 |
| May 10, 2016 | -6.03 |
| May 9, 2016 | -6.25 |
| May 6, 2016 | -6.22 |
| May 5, 2016 | -6.25 |
| May 4, 2016 | -6.51 |
| May 3, 2016 | -6.51 |
| May 2, 2016 | -6.64 |
| Apr 29, 2016 | -6.68 |
| Apr 28, 2016 | -6.64 |
| Apr 27, 2016 | -6.90 |
| Apr 26, 2016 | -6.94 |
| Apr 25, 2016 | -6.97 |
| Apr 22, 2016 | -7.19 |
| Apr 21, 2016 | -6.97 |
| Apr 20, 2016 | -6.90 |
| Apr 19, 2016 | -6.81 |
| Apr 18, 2016 | -6.87 |
| Apr 15, 2016 | -6.84 |
| Apr 14, 2016 | -6.87 |
| Apr 13, 2016 | -6.64 |
| Apr 12, 2016 | -6.64 |
| Apr 11, 2016 | -6.51 |
| Apr 8, 2016 | -6.48 |
| Apr 7, 2016 | -6.51 |
| Apr 6, 2016 | -6.58 |
| Apr 5, 2016 | -6.48 |
| Apr 4, 2016 | -6.58 |
| Apr 1, 2016 | -6.61 |
| Mar 31, 2016 | -6.64 |
| Mar 30, 2016 | -7.18 |
| Mar 29, 2016 | -7.21 |
| Mar 28, 2016 | -6.97 |
| Mar 24, 2016 | -7.00 |
| Mar 23, 2016 | -6.76 |
| Mar 22, 2016 | -7.21 |
| Mar 21, 2016 | -7.18 |
| Mar 18, 2016 | -7.21 |
| Mar 17, 2016 | -7.07 |
| Mar 16, 2016 | -6.97 |
| Mar 15, 2016 | -6.69 |
| Mar 14, 2016 | -6.93 |
| Mar 11, 2016 | -7.07 |
| Mar 10, 2016 | -7.07 |
| Mar 9, 2016 | -6.59 |
| Mar 8, 2016 | -6.76 |
| Mar 7, 2016 | -6.86 |
| Mar 4, 2016 | -7.31 |
| Mar 3, 2016 | -7.70 |
| Mar 2, 2016 | -7.38 |
| Mar 1, 2016 | -7.18 |
| Feb 29, 2016 | -7.21 |
| Feb 26, 2016 | -7.00 |
| Feb 25, 2016 | -6.66 |
| Feb 24, 2016 | -6.45 |
| Feb 23, 2016 | -6.31 |
| Feb 22, 2016 | -6.38 |
| Feb 19, 2016 | -6.07 |
| Feb 18, 2016 | -6.20 |
| Feb 17, 2016 | -6.34 |
| Feb 16, 2016 | -6.03 |
| Feb 12, 2016 | -5.79 |
| Feb 11, 2016 | -5.58 |
| Feb 10, 2016 | -5.60 |
| Feb 9, 2016 | -5.41 |
| Feb 8, 2016 | -5.58 |
| Feb 5, 2016 | -5.82 |
| Feb 4, 2016 | -5.96 |
| Feb 3, 2016 | -5.82 |
| Feb 2, 2016 | -5.79 |
| Feb 1, 2016 | -6.20 |
| Jan 29, 2016 | -6.48 |
| Jan 28, 2016 | -6.14 |
| Jan 27, 2016 | -6.41 |
| Jan 26, 2016 | -6.17 |
| Jan 25, 2016 | -6.07 |
| Jan 22, 2016 | -6.31 |
| Jan 21, 2016 | -5.96 |
| Jan 20, 2016 | -5.42 |
| Jan 19, 2016 | -5.30 |
| Jan 15, 2016 | -5.75 |
| Jan 14, 2016 | -5.89 |
| Jan 13, 2016 | -6.07 |
| Jan 12, 2016 | -6.27 |
| Jan 11, 2016 | -6.41 |
| Jan 8, 2016 | -6.66 |
| Jan 7, 2016 | -6.59 |
| Jan 6, 2016 | -7.04 |
| Jan 5, 2016 | -7.14 |
| Jan 4, 2016 | -7.28 |
| Dec 31, 2015 | -7.31 |
| Dec 30, 2015 | -7.52 |
| Dec 29, 2015 | -7.80 |
| Dec 28, 2015 | -7.80 |
| Dec 24, 2015 | -8.01 |
| Dec 23, 2015 | -7.91 |
| Dec 22, 2015 | -7.82 |
| Dec 21, 2015 | -7.80 |
| Dec 18, 2015 | -7.73 |
| Dec 17, 2015 | -7.59 |
| Dec 16, 2015 | -7.80 |
| Dec 15, 2015 | -7.38 |
| Dec 14, 2015 | -6.83 |
| Dec 11, 2015 | -6.97 |
| Dec 10, 2015 | -7.21 |
| Dec 9, 2015 | -6.93 |
| Dec 8, 2015 | -6.76 |
| Dec 7, 2015 | -7.00 |
| Dec 4, 2015 | -7.24 |
| Dec 3, 2015 | -7.28 |
| Dec 2, 2015 | -7.35 |
| Dec 1, 2015 | -7.63 |
| Nov 30, 2015 | -7.66 |
| Nov 27, 2015 | -7.38 |
| Nov 25, 2015 | -7.21 |
| Nov 24, 2015 | -6.76 |
| Nov 23, 2015 | -6.69 |
| Nov 20, 2015 | -6.62 |
| Nov 19, 2015 | -6.62 |
| Nov 18, 2015 | -6.55 |
| Nov 17, 2015 | -6.41 |
| Nov 16, 2015 | -6.69 |
| Nov 13, 2015 | -6.41 |
| Nov 12, 2015 | -6.20 |
| Nov 11, 2015 | -6.41 |
| Nov 10, 2015 | -6.63 |
| Nov 9, 2015 | -8.24 |
| Nov 6, 2015 | -9.61 |
| Nov 5, 2015 | -9.96 |
| Nov 4, 2015 | -10.17 |
| Nov 3, 2015 | -10.00 |
| Nov 2, 2015 | -9.19 |
| Oct 30, 2015 | -8.39 |
| Oct 29, 2015 | -8.32 |
| Oct 28, 2015 | -8.36 |
| Oct 27, 2015 | -8.08 |
| Oct 26, 2015 | -8.39 |
| Oct 23, 2015 | -8.05 |
| Oct 22, 2015 | -7.94 |
| Oct 21, 2015 | -8.18 |
| Oct 20, 2015 | -8.50 |
| Oct 19, 2015 | -8.71 |
| Oct 16, 2015 | -8.05 |
| Oct 15, 2015 | -8.08 |
| Oct 14, 2015 | -7.68 |
| Oct 13, 2015 | -8.01 |
| Oct 12, 2015 | -8.32 |
| Oct 9, 2015 | -8.08 |
| Oct 8, 2015 | -7.63 |
| Oct 7, 2015 | -7.49 |
| Oct 6, 2015 | -7.59 |
| Oct 5, 2015 | -7.45 |
| Oct 2, 2015 | -7.00 |
| Oct 1, 2015 | -6.55 |
| Sep 30, 2015 | -6.37 |
| Sep 29, 2015 | -6.26 |
| Sep 28, 2015 | -6.70 |
| Sep 25, 2015 | -7.06 |
| Sep 24, 2015 | -7.58 |
| Sep 23, 2015 | -7.50 |
| Sep 22, 2015 | -7.98 |
| Sep 21, 2015 | -7.94 |
| Sep 18, 2015 | -6.92 |
| Sep 17, 2015 | -6.51 |
| Sep 16, 2015 | -6.26 |
| Sep 15, 2015 | -6.19 |
| Sep 14, 2015 | -6.15 |
| Sep 11, 2015 | -6.22 |
| Sep 10, 2015 | -6.19 |
| Sep 9, 2015 | -6.22 |
| Sep 8, 2015 | -6.37 |
| Sep 4, 2015 | -6.30 |
| Sep 3, 2015 | -6.19 |
| Sep 2, 2015 | -6.26 |
| Sep 1, 2015 | -6.08 |
| Aug 31, 2015 | -6.26 |
| Aug 28, 2015 | -6.44 |
| Aug 27, 2015 | -6.40 |
| Aug 26, 2015 | -6.30 |
| Aug 25, 2015 | -6.77 |
| Aug 24, 2015 | -6.44 |
| Aug 21, 2015 | -7.03 |
| Aug 20, 2015 | -7.39 |
| Aug 19, 2015 | -8.02 |
| Aug 18, 2015 | -8.27 |
| Aug 17, 2015 | -8.34 |
| Aug 14, 2015 | -8.38 |
| Aug 13, 2015 | -8.31 |
| Aug 12, 2015 | -8.60 |
| Aug 11, 2015 | -8.53 |
| Aug 10, 2015 | -8.71 |
| Aug 7, 2015 | -8.78 |
| Aug 6, 2015 | -8.67 |
| Aug 5, 2015 | -10.17 |
| Aug 4, 2015 | -9.96 |
| Aug 3, 2015 | -10.43 |
| Jul 31, 2015 | -9.48 |
| Jul 30, 2015 | -8.78 |
| Jul 29, 2015 | -8.75 |
| Jul 28, 2015 | -8.75 |
| Jul 27, 2015 | -8.49 |
| Jul 24, 2015 | -8.71 |
| Jul 23, 2015 | -8.89 |
| Jul 22, 2015 | -9.11 |
| Jul 21, 2015 | -9.08 |
| Jul 20, 2015 | -8.67 |
| Jul 17, 2015 | -8.71 |
| Jul 16, 2015 | -8.45 |
| Jul 15, 2015 | -8.38 |
| Jul 14, 2015 | -8.56 |
| Jul 13, 2015 | -8.60 |
| Jul 10, 2015 | -8.34 |
| Jul 9, 2015 | -8.53 |
| Jul 8, 2015 | -8.56 |
| Jul 7, 2015 | -9.30 |
| Jul 6, 2015 | -8.16 |
| Jul 2, 2015 | -8.49 |
| Jul 1, 2015 | -8.60 |
| Jun 30, 2015 | -8.97 |
| Jun 29, 2015 | -9.06 |
| Jun 26, 2015 | -9.50 |
| Jun 25, 2015 | -9.50 |
| Jun 24, 2015 | -9.54 |
| Jun 23, 2015 | -9.72 |
| Jun 22, 2015 | -9.76 |
| Jun 19, 2015 | -9.61 |
| Jun 18, 2015 | -9.58 |
| Jun 17, 2015 | -9.58 |
| Jun 16, 2015 | -9.82 |
| Jun 15, 2015 | -9.94 |
| Jun 12, 2015 | -9.94 |
| Jun 11, 2015 | -9.94 |
| Jun 10, 2015 | -9.98 |
| Jun 9, 2015 | -9.94 |
| Jun 8, 2015 | -10.13 |
| Jun 5, 2015 | -10.13 |
| Jun 4, 2015 | -10.11 |
| Jun 3, 2015 | -10.43 |
| Jun 2, 2015 | -10.35 |
| Jun 1, 2015 | -9.91 |
| May 29, 2015 | -10.06 |
| May 28, 2015 | -10.09 |
| May 27, 2015 | -10.02 |
| May 26, 2015 | -9.54 |
| May 22, 2015 | -9.54 |
| May 21, 2015 | -9.69 |
| May 20, 2015 | -9.69 |
| May 19, 2015 | -9.91 |
| May 18, 2015 | -9.54 |
| May 15, 2015 | -9.65 |
| May 14, 2015 | -9.72 |
| May 13, 2015 | -9.69 |
| May 12, 2015 | -9.72 |
| May 11, 2015 | -9.43 |
| May 8, 2015 | -8.98 |
| May 7, 2015 | -9.09 |
| May 6, 2015 | -9.09 |
| May 5, 2015 | -8.95 |
| May 4, 2015 | -9.24 |
| May 1, 2015 | -9.21 |
| Apr 30, 2015 | -9.39 |
| Apr 29, 2015 | -9.46 |
| Apr 28, 2015 | -9.50 |
| Apr 27, 2015 | -9.58 |
| Apr 24, 2015 | -9.80 |
| Apr 23, 2015 | -9.87 |
| Apr 22, 2015 | -9.80 |
| Apr 21, 2015 | -9.87 |
| Apr 20, 2015 | -10.06 |
| Apr 17, 2015 | -9.87 |
| Apr 16, 2015 | -10.06 |
| Apr 15, 2015 | -10.28 |
| Apr 14, 2015 | -9.87 |
| Apr 13, 2015 | -9.58 |
| Apr 10, 2015 | -9.65 |
| Apr 9, 2015 | -9.69 |
| Apr 8, 2015 | -9.21 |
| Apr 7, 2015 | -9.26 |
| Apr 6, 2015 | -9.32 |
| Apr 2, 2015 | -9.46 |
| Apr 1, 2015 | -9.32 |
| Mar 31, 2015 | -9.58 |
| Mar 30, 2015 | -10.11 |
| Mar 27, 2015 | -9.96 |
| Mar 26, 2015 | -9.89 |
| Mar 25, 2015 | -9.93 |
| Mar 24, 2015 | -10.08 |
| Mar 23, 2015 | -10.00 |
| Mar 20, 2015 | -10.04 |
| Mar 19, 2015 | -10.23 |
| Mar 18, 2015 | -9.77 |
| Mar 17, 2015 | -9.85 |
| Mar 16, 2015 | -10.38 |
| Mar 13, 2015 | -10.79 |
| Mar 12, 2015 | -10.49 |
| Mar 11, 2015 | -10.57 |
| Mar 10, 2015 | -10.79 |
| Mar 9, 2015 | -10.98 |
| Mar 6, 2015 | -11.21 |
| Mar 5, 2015 | -11.19 |
| Mar 4, 2015 | -11.06 |
| Mar 3, 2015 | -11.40 |
| Mar 2, 2015 | -11.81 |
| Feb 27, 2015 | -11.62 |
| Feb 26, 2015 | -11.74 |
| Feb 25, 2015 | -11.77 |
| Feb 24, 2015 | -11.93 |
| Feb 23, 2015 | -12.38 |
| Feb 20, 2015 | -12.23 |
| Feb 19, 2015 | -11.85 |
| Feb 18, 2015 | -11.59 |
| Feb 17, 2015 | -11.85 |
| Feb 13, 2015 | -11.89 |
| Feb 12, 2015 | -11.89 |
| Feb 11, 2015 | -12.30 |
| Feb 10, 2015 | -11.55 |
| Feb 9, 2015 | -10.96 |
| Feb 6, 2015 | -10.98 |
| Feb 5, 2015 | -10.91 |
| Feb 4, 2015 | -10.83 |
| Feb 3, 2015 | -10.87 |
| Feb 2, 2015 | -10.49 |
| Jan 30, 2015 | -10.08 |
| Jan 29, 2015 | -10.38 |
| Jan 28, 2015 | -10.91 |
| Jan 27, 2015 | -12.00 |
| Jan 26, 2015 | -11.59 |
| Jan 23, 2015 | -10.83 |
| Jan 22, 2015 | -10.94 |
| Jan 21, 2015 | -10.11 |
| Jan 20, 2015 | -9.81 |
| Jan 16, 2015 | -10.08 |
| Jan 15, 2015 | -9.62 |
| Jan 14, 2015 | -10.38 |
| Jan 13, 2015 | -10.98 |
| Jan 12, 2015 | -11.10 |
| Jan 9, 2015 | -11.36 |
| Jan 8, 2015 | -11.62 |
| Jan 7, 2015 | -11.51 |
| Jan 6, 2015 | -11.51 |
| Jan 5, 2015 | -11.36 |
| Jan 2, 2015 | -11.25 |
| Dec 31, 2014 | -11.32 |
| Dec 30, 2014 | -11.72 |
| Dec 29, 2014 | -11.76 |
| Dec 26, 2014 | -11.57 |
| Dec 24, 2014 | -11.46 |
| Dec 23, 2014 | -11.50 |
| Dec 22, 2014 | -11.46 |
| Dec 19, 2014 | -11.46 |
| Dec 18, 2014 | -10.97 |
| Dec 17, 2014 | -11.05 |
| Dec 16, 2014 | -10.26 |
| Dec 15, 2014 | -10.41 |
| Dec 12, 2014 | -11.01 |
| Dec 11, 2014 | -11.65 |
| Dec 10, 2014 | -11.99 |
| Dec 9, 2014 | -12.32 |
| Dec 8, 2014 | -12.66 |
| Dec 5, 2014 | -13.53 |
| Dec 4, 2014 | -13.90 |
| Dec 3, 2014 | -13.15 |
| Dec 2, 2014 | -13.53 |
| Dec 1, 2014 | -13.30 |
| Nov 28, 2014 | -14.35 |
| Nov 26, 2014 | -14.88 |
| Nov 25, 2014 | -15.03 |
| Nov 24, 2014 | -14.84 |
| Nov 21, 2014 | -14.77 |
| Nov 20, 2014 | -14.80 |
| Nov 19, 2014 | -14.88 |
| Nov 18, 2014 | -15.18 |
| Nov 17, 2014 | -13.98 |
| Nov 14, 2014 | -13.98 |
| Nov 13, 2014 | -15.26 |
| Nov 12, 2014 | -15.93 |
| Nov 11, 2014 | -19.09 |
| Nov 10, 2014 | -19.84 |
| Nov 7, 2014 | -19.92 |
| Nov 6, 2014 | -19.24 |
| Nov 5, 2014 | -18.64 |
| Nov 4, 2014 | -20.10 |
| Nov 3, 2014 | -19.31 |
| Oct 31, 2014 | -17.70 |
| Oct 30, 2014 | -16.87 |
| Oct 29, 2014 | -16.68 |
| Oct 28, 2014 | -16.61 |
| Oct 27, 2014 | -16.16 |
| Oct 24, 2014 | -16.31 |
| Oct 23, 2014 | -16.16 |
| Oct 22, 2014 | -16.12 |
| Oct 21, 2014 | -16.57 |
| Oct 20, 2014 | -16.72 |
| Oct 17, 2014 | -16.46 |
| Oct 16, 2014 | -16.53 |
| Oct 15, 2014 | -16.42 |
| Oct 14, 2014 | -16.31 |
| Oct 13, 2014 | -15.89 |
| Oct 10, 2014 | -16.68 |
| Oct 9, 2014 | -16.57 |
| Oct 8, 2014 | -17.10 |
| Oct 7, 2014 | -16.16 |
| Oct 6, 2014 | -16.57 |
| Oct 3, 2014 | -17.13 |
| Oct 2, 2014 | -17.17 |
| Oct 1, 2014 | -16.57 |
| Sep 30, 2014 | -17.25 |
| Sep 29, 2014 | -19.61 |
| Sep 26, 2014 | -19.09 |
| Sep 25, 2014 | -18.87 |
| Sep 24, 2014 | -19.57 |
| Sep 23, 2014 | -20.10 |
| Sep 22, 2014 | -18.34 |
| Sep 19, 2014 | -19.44 |
| Sep 18, 2014 | -18.91 |
| Sep 17, 2014 | -20.27 |
| Sep 16, 2014 | -20.49 |
| Sep 15, 2014 | -20.97 |
| Sep 12, 2014 | -22.38 |
| Sep 11, 2014 | -22.55 |
| Sep 10, 2014 | -22.20 |
| Sep 9, 2014 | -23.12 |
| Sep 8, 2014 | -24.00 |
| Sep 5, 2014 | -23.83 |
| Sep 4, 2014 | -23.04 |
| Sep 3, 2014 | -22.99 |
| Sep 2, 2014 | -23.78 |
| Aug 29, 2014 | -24.48 |
| Aug 28, 2014 | -24.35 |
| Aug 27, 2014 | -25.27 |
| Aug 26, 2014 | -25.23 |
| Aug 25, 2014 | -26.37 |
| Aug 22, 2014 | -25.84 |
| Aug 21, 2014 | -25.49 |
| Aug 20, 2014 | -25.73 |
| Aug 19, 2014 | -25.71 |
| Aug 18, 2014 | -26.06 |
| Aug 15, 2014 | -25.98 |
| Aug 14, 2014 | -26.79 |
| Aug 13, 2014 | -25.71 |
| Aug 12, 2014 | -24.79 |
| Aug 11, 2014 | -25.54 |
| Aug 8, 2014 | -24.79 |
| Aug 7, 2014 | -24.35 |
| Aug 6, 2014 | -23.34 |
| Aug 5, 2014 | -23.12 |
| Aug 4, 2014 | -23.74 |
| Aug 1, 2014 | -23.61 |
| Jul 31, 2014 | -23.78 |
| Jul 30, 2014 | -25.01 |
| Jul 29, 2014 | -25.32 |
| Jul 28, 2014 | -24.22 |
| Jul 25, 2014 | -23.78 |
| Jul 24, 2014 | -23.65 |
| Jul 23, 2014 | -24.70 |
| Jul 22, 2014 | -24.00 |
| Jul 21, 2014 | -24.97 |
| Jul 18, 2014 | -22.07 |
| Jul 17, 2014 | -20.10 |
| Jul 16, 2014 | -20.93 |
| Jul 15, 2014 | -21.28 |
| Jul 14, 2014 | -18.34 |
| Jul 11, 2014 | -18.56 |
| Jul 10, 2014 | -18.65 |
| Jul 9, 2014 | -19.00 |
| Jul 8, 2014 | -19.00 |
| Jul 7, 2014 | -19.66 |
| Jul 3, 2014 | -19.83 |
| Jul 2, 2014 | -19.96 |
| Jul 1, 2014 | -20.71 |
| Jun 30, 2014 | -20.53 |
| Jun 27, 2014 | -20.92 |
| Jun 26, 2014 | -20.97 |
| Jun 25, 2014 | -20.04 |
| Jun 24, 2014 | -19.66 |
| Jun 23, 2014 | -21.23 |
| Jun 20, 2014 | -21.23 |
| Jun 19, 2014 | -20.79 |
| Jun 18, 2014 | -22.34 |
| Jun 17, 2014 | -18.98 |
| Jun 16, 2014 | -18.14 |
| Jun 13, 2014 | -18.36 |
| Jun 12, 2014 | -18.18 |
| Jun 11, 2014 | -18.05 |
| Jun 10, 2014 | -18.54 |
| Jun 9, 2014 | -19.07 |
| Jun 6, 2014 | -19.42 |
| Jun 5, 2014 | -19.64 |
| Jun 4, 2014 | -19.24 |
| Jun 3, 2014 | -19.51 |
| Jun 2, 2014 | -19.38 |
| May 30, 2014 | -19.24 |
| May 29, 2014 | -19.29 |
| May 28, 2014 | -19.29 |
| May 27, 2014 | -17.70 |
| May 23, 2014 | -18.09 |
| May 22, 2014 | -19.02 |
| May 21, 2014 | -19.60 |
| May 20, 2014 | -19.46 |
| May 19, 2014 | -19.86 |
| May 16, 2014 | -18.98 |
| May 15, 2014 | -17.83 |
| May 14, 2014 | -16.90 |
| May 13, 2014 | -18.09 |
| May 12, 2014 | -17.25 |
| May 9, 2014 | -16.46 |
| May 8, 2014 | -16.10 |
| May 7, 2014 | -17.47 |
| May 6, 2014 | -16.81 |
| May 5, 2014 | -17.96 |
| May 2, 2014 | -19.91 |
| May 1, 2014 | -20.75 |
| Apr 30, 2014 | -20.57 |
| Apr 29, 2014 | -21.28 |
| Apr 28, 2014 | -20.62 |
| Apr 25, 2014 | -23.76 |
| Apr 24, 2014 | -26.59 |
| Apr 23, 2014 | -28.36 |
| Apr 22, 2014 | -29.64 |
| Apr 21, 2014 | -31.01 |
| Apr 17, 2014 | -32.38 |
| Apr 16, 2014 | -31.32 |
| Apr 15, 2014 | -30.92 |
| Apr 14, 2014 | -32.38 |
| Apr 11, 2014 | -32.25 |
| Apr 10, 2014 | -31.14 |
| Apr 9, 2014 | -31.63 |
| Apr 8, 2014 | -31.90 |
| Apr 7, 2014 | -29.82 |
| Apr 4, 2014 | -31.50 |
| Apr 3, 2014 | -33.75 |
| Apr 2, 2014 | -33.09 |
| Apr 1, 2014 | -33.36 |
| Mar 31, 2014 | -31.41 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | -2.12 |
| Sep 26, 2013 | -1.92 |
| Sep 25, 2013 | -1.90 |
| Sep 24, 2013 | -1.78 |
| Sep 23, 2013 | -1.74 |
| Sep 20, 2013 | -1.72 |
| Sep 19, 2013 | -1.86 |
| Sep 18, 2013 | -1.78 |
| Sep 17, 2013 | -1.79 |
| Sep 16, 2013 | -1.87 |
| Sep 13, 2013 | -1.68 |
| Sep 12, 2013 | -1.69 |
| Sep 11, 2013 | -1.64 |
| Sep 10, 2013 | -2.04 |
| Sep 9, 2013 | -2.29 |
| Sep 6, 2013 | -2.06 |
| Sep 5, 2013 | -1.86 |
| Sep 4, 2013 | -1.71 |
| Sep 3, 2013 | -1.61 |
| Aug 30, 2013 | -1.58 |
| Aug 29, 2013 | -1.54 |
| Aug 28, 2013 | -1.72 |
| Aug 27, 2013 | -1.54 |
| Aug 26, 2013 | -1.45 |
| Aug 23, 2013 | -1.32 |
| Aug 22, 2013 | -1.26 |
| Aug 21, 2013 | -1.24 |
| Aug 20, 2013 | -1.20 |
| Aug 19, 2013 | -1.11 |
| Aug 16, 2013 | -1.15 |
| Aug 15, 2013 | -1.15 |
| Aug 14, 2013 | -1.20 |
| Aug 13, 2013 | -1.25 |
| Aug 12, 2013 | -1.31 |
| Aug 9, 2013 | -1.25 |
| Aug 8, 2013 | -1.22 |
| Aug 7, 2013 | -1.45 |
| Aug 6, 2013 | -1.62 |
| Aug 5, 2013 | -1.38 |
| Aug 2, 2013 | -1.27 |
| Aug 1, 2013 | -1.25 |
| Jul 31, 2013 | -1.32 |
| Jul 30, 2013 | -1.39 |
| Jul 29, 2013 | -1.19 |
| Jul 26, 2013 | -1.19 |
| Jul 25, 2013 | -1.20 |
| Jul 24, 2013 | -1.11 |
| Jul 23, 2013 | -1.17 |
| Jul 22, 2013 | -1.19 |
| Jul 19, 2013 | -1.19 |
| Jul 18, 2013 | -1.17 |
| Jul 17, 2013 | -1.15 |
| Jul 16, 2013 | -1.10 |
| Jul 15, 2013 | -1.12 |
| Jul 12, 2013 | -1.17 |
| Jul 11, 2013 | -1.15 |
| Jul 10, 2013 | -1.13 |
| Jul 9, 2013 | -1.15 |
| Jul 8, 2013 | -1.13 |
| Jul 5, 2013 | -0.99 |
| Jul 3, 2013 | -0.84 |
| Jul 2, 2013 | -0.90 |
| Jul 1, 2013 | -1.08 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | -0.65 |
| Dec 27, 2012 | -0.70 |
| Dec 26, 2012 | -0.70 |
| Dec 24, 2012 | -0.69 |
| Dec 21, 2012 | -0.69 |
| Dec 20, 2012 | -0.72 |
| Dec 19, 2012 | -0.72 |
| Dec 18, 2012 | -0.74 |
| Dec 17, 2012 | -0.73 |
| Dec 14, 2012 | -0.76 |
| Dec 13, 2012 | -0.73 |
| Dec 12, 2012 | -0.72 |
| Dec 11, 2012 | -0.77 |
| Dec 10, 2012 | -0.77 |
| Dec 7, 2012 | -0.78 |
| Dec 6, 2012 | -0.75 |
| Dec 5, 2012 | -0.78 |
| Dec 4, 2012 | -0.80 |
| Dec 3, 2012 | -0.81 |
| Nov 30, 2012 | -0.74 |
| Nov 29, 2012 | -0.72 |
| Nov 28, 2012 | -0.72 |
| Nov 27, 2012 | -0.75 |
| Nov 26, 2012 | -0.82 |
| Nov 23, 2012 | -0.74 |
| Nov 21, 2012 | -0.71 |
| Nov 20, 2012 | -0.71 |
| Nov 19, 2012 | -0.77 |
| Nov 16, 2012 | -0.87 |
| Nov 15, 2012 | -0.88 |
| Nov 14, 2012 | -0.89 |
| Nov 13, 2012 | -0.84 |
| Nov 12, 2012 | -0.89 |
| Nov 9, 2012 | -0.90 |
| Nov 8, 2012 | -0.92 |
| Nov 7, 2012 | -0.96 |
| Nov 6, 2012 | -0.92 |
| Nov 5, 2012 | -0.94 |
| Nov 2, 2012 | -0.95 |
| Nov 1, 2012 | -0.93 |
| Oct 31, 2012 | -0.89 |
| Oct 26, 2012 | -0.89 |
| Oct 25, 2012 | -0.89 |
| Oct 24, 2012 | -0.92 |
| Oct 23, 2012 | -0.85 |
| Oct 22, 2012 | -0.92 |
| Oct 19, 2012 | -0.90 |
| Oct 18, 2012 | -0.95 |
| Oct 17, 2012 | -0.98 |
| Oct 16, 2012 | -1.01 |
| Oct 15, 2012 | -1.02 |
| Oct 12, 2012 | -1.08 |
| Oct 11, 2012 | -1.04 |
| Oct 10, 2012 | -1.04 |
| Oct 9, 2012 | -1.01 |
| Oct 8, 2012 | -1.00 |
| Oct 5, 2012 | -1.01 |
| Oct 4, 2012 | -1.02 |
| Oct 3, 2012 | -1.01 |
| Oct 2, 2012 | -0.99 |
| Oct 1, 2012 | -1.00 |
| Sep 28, 2012 | -1.19 |
| Sep 27, 2012 | -1.21 |
| Sep 26, 2012 | -1.20 |
| Sep 25, 2012 | -1.16 |
| Sep 24, 2012 | -1.22 |
| Sep 21, 2012 | -1.17 |
| Sep 20, 2012 | -1.19 |
| Sep 19, 2012 | -1.17 |
| Sep 18, 2012 | -1.22 |
| Sep 17, 2012 | -1.23 |
| Sep 14, 2012 | -1.27 |
| Sep 13, 2012 | -1.23 |
| Sep 12, 2012 | -1.19 |
| Sep 11, 2012 | -1.22 |
| Sep 10, 2012 | -1.26 |
| Sep 7, 2012 | -1.19 |
| Sep 6, 2012 | -1.27 |
| Sep 5, 2012 | -1.37 |
| Sep 4, 2012 | -1.37 |
| Aug 31, 2012 | -1.39 |
| Aug 30, 2012 | -1.43 |
| Aug 29, 2012 | -1.49 |
| Aug 28, 2012 | -1.49 |
| Aug 27, 2012 | -1.52 |
| Aug 24, 2012 | -1.54 |
| Aug 23, 2012 | -1.52 |
| Aug 22, 2012 | -1.56 |
| Aug 21, 2012 | -1.59 |
| Aug 20, 2012 | -1.53 |
| Aug 17, 2012 | -1.52 |
| Aug 16, 2012 | -1.49 |
| Aug 15, 2012 | -1.48 |
| Aug 14, 2012 | -1.63 |
| Aug 13, 2012 | -1.75 |
| Aug 10, 2012 | -1.77 |
| Aug 9, 2012 | -1.75 |
| Aug 8, 2012 | -1.74 |
| Aug 7, 2012 | -1.75 |
| Aug 6, 2012 | -1.81 |
| Aug 3, 2012 | -1.74 |
| Aug 2, 2012 | -1.77 |
| Aug 1, 2012 | -1.77 |
| Jul 31, 2012 | -1.74 |
| Jul 30, 2012 | -1.68 |
| Jul 27, 2012 | -1.69 |
| Jul 26, 2012 | -1.66 |
| Jul 25, 2012 | -1.64 |
| Jul 24, 2012 | -1.66 |
| Jul 23, 2012 | -1.66 |
| Jul 20, 2012 | -1.69 |
| Jul 19, 2012 | -1.66 |
| Jul 18, 2012 | -1.69 |
| Jul 17, 2012 | -1.66 |
| Jul 16, 2012 | -1.61 |
| Jul 13, 2012 | -1.61 |
| Jul 12, 2012 | -1.61 |
| Jul 11, 2012 | -1.59 |
| Jul 10, 2012 | -1.61 |
| Jul 9, 2012 | -1.61 |
| Jul 6, 2012 | -1.64 |
| Jul 5, 2012 | -1.65 |
| Jul 3, 2012 | -1.68 |
| Jul 2, 2012 | -1.65 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | -0.94 |
| Mar 29, 2012 | -0.96 |
| Mar 28, 2012 | -0.92 |
| Mar 27, 2012 | -0.98 |
| Mar 26, 2012 | -1.04 |
| Mar 23, 2012 | -1.01 |
| Mar 22, 2012 | -1.01 |
| Mar 21, 2012 | -1.16 |
| Mar 20, 2012 | -1.23 |
| Mar 19, 2012 | -1.27 |
| Mar 16, 2012 | -1.29 |
| Mar 15, 2012 | -1.29 |
| Mar 14, 2012 | -1.28 |
| Mar 13, 2012 | -1.29 |
| Mar 12, 2012 | -1.22 |
| Mar 9, 2012 | -1.27 |
| Mar 8, 2012 | -1.37 |
| Mar 7, 2012 | -1.51 |
| Mar 6, 2012 | -1.47 |
| Mar 5, 2012 | -1.48 |
| Mar 2, 2012 | -1.49 |
| Mar 1, 2012 | -1.51 |
| Feb 29, 2012 | -1.60 |
| Feb 28, 2012 | -1.62 |
| Feb 27, 2012 | -1.74 |
| Feb 24, 2012 | -1.71 |
| Feb 23, 2012 | -1.75 |
| Feb 22, 2012 | -1.83 |
| Feb 21, 2012 | -1.68 |
| Feb 17, 2012 | -1.66 |
| Feb 16, 2012 | -1.63 |
| Feb 15, 2012 | -1.67 |
| Feb 14, 2012 | -1.61 |
| Feb 13, 2012 | -1.63 |
| Feb 10, 2012 | -1.63 |
| Feb 9, 2012 | -1.70 |
| Feb 8, 2012 | -1.64 |
| Feb 7, 2012 | -1.70 |
| Feb 6, 2012 | -1.47 |
| Feb 3, 2012 | -1.46 |
| Feb 2, 2012 | -1.44 |
| Feb 1, 2012 | -1.43 |
| Jan 31, 2012 | -1.39 |
| Jan 30, 2012 | -1.45 |
| Jan 27, 2012 | -1.44 |
| Jan 26, 2012 | -1.45 |
| Jan 25, 2012 | -1.42 |
| Jan 24, 2012 | -1.43 |
| Jan 23, 2012 | -1.42 |
| Jan 20, 2012 | -1.44 |
| Jan 19, 2012 | -1.43 |
| Jan 18, 2012 | -1.39 |
| Jan 17, 2012 | -1.40 |
| Jan 13, 2012 | -1.40 |
| Jan 12, 2012 | -1.42 |
| Jan 11, 2012 | -1.42 |
| Jan 10, 2012 | -1.32 |
| Jan 9, 2012 | -1.34 |
| Jan 6, 2012 | -1.39 |
| Jan 5, 2012 | -1.42 |
| Jan 4, 2012 | -1.45 |
| Jan 3, 2012 | -1.44 |
| Dec 30, 2011 | -1.65 |
| Dec 29, 2011 | -1.63 |
| Dec 28, 2011 | -1.62 |
| Dec 27, 2011 | -1.69 |
| Dec 23, 2011 | -1.73 |
| Dec 22, 2011 | -1.72 |
| Dec 21, 2011 | -1.64 |
| Dec 20, 2011 | -1.68 |
| Dec 19, 2011 | -1.67 |
| Dec 16, 2011 | -1.69 |
| Dec 15, 2011 | -1.70 |
| Dec 14, 2011 | -1.67 |
| Dec 13, 2011 | -1.76 |
| Dec 12, 2011 | -1.75 |
| Dec 9, 2011 | -1.82 |
| Dec 8, 2011 | -1.78 |
| Dec 7, 2011 | -1.90 |
| Dec 6, 2011 | -1.74 |
| Dec 5, 2011 | -1.81 |
| Dec 2, 2011 | -1.85 |
| Dec 1, 2011 | -1.83 |
| Nov 30, 2011 | -1.80 |
| Nov 29, 2011 | -1.75 |
| Nov 28, 2011 | -1.78 |
| Nov 25, 2011 | -1.68 |
| Nov 23, 2011 | -1.60 |
| Nov 22, 2011 | -1.73 |
| Nov 21, 2011 | -1.77 |
| Nov 18, 2011 | -1.92 |
| Nov 17, 2011 | -1.95 |
| Nov 16, 2011 | -1.99 |
| Nov 15, 2011 | -1.99 |
| Nov 14, 2011 | -2.07 |
| Nov 11, 2011 | -2.12 |
| Nov 10, 2011 | -1.99 |
| Nov 9, 2011 | -1.81 |
| Nov 8, 2011 | -1.76 |
| Nov 7, 2011 | -1.75 |
| Nov 4, 2011 | -1.82 |
| Nov 3, 2011 | -1.86 |
| Nov 2, 2011 | -1.79 |
| Nov 1, 2011 | -1.72 |
| Oct 31, 2011 | -1.82 |
| Oct 28, 2011 | -1.86 |
| Oct 27, 2011 | -1.73 |
| Oct 26, 2011 | -1.65 |
| Oct 25, 2011 | -1.76 |
| Oct 24, 2011 | -1.79 |
| Oct 21, 2011 | -1.78 |
| Oct 20, 2011 | -1.69 |
| Oct 19, 2011 | -1.56 |
| Oct 18, 2011 | -1.54 |
| Oct 17, 2011 | -1.58 |
| Oct 14, 2011 | -1.57 |
| Oct 13, 2011 | -1.53 |
| Oct 12, 2011 | -1.53 |
| Oct 11, 2011 | -1.43 |
| Oct 10, 2011 | -1.45 |
| Oct 7, 2011 | -1.45 |
| Oct 6, 2011 | -1.52 |
| Oct 5, 2011 | -1.44 |
| Oct 4, 2011 | -1.30 |
| Oct 3, 2011 | -1.40 |
| Sep 30, 2011 | -1.48 |
| Sep 29, 2011 | -0.88 |
| Sep 28, 2011 | -0.85 |
| Sep 27, 2011 | -0.89 |
| Sep 26, 2011 | -0.85 |
| Sep 23, 2011 | -0.85 |
| Sep 22, 2011 | -0.87 |
| Sep 21, 2011 | -0.94 |
| Sep 20, 2011 | -0.94 |
| Sep 19, 2011 | -0.92 |
| Sep 16, 2011 | -0.95 |
| Sep 15, 2011 | -0.90 |
| Sep 14, 2011 | -0.86 |
| Sep 13, 2011 | -0.87 |
| Sep 12, 2011 | -0.84 |
| Sep 9, 2011 | -0.83 |
| Sep 8, 2011 | -0.86 |
| Sep 7, 2011 | -0.84 |
| Sep 6, 2011 | -0.82 |
| Sep 2, 2011 | -0.86 |
| Sep 1, 2011 | -0.87 |
| Aug 31, 2011 | -0.89 |
| Aug 30, 2011 | -0.83 |
| Aug 29, 2011 | -0.86 |
| Aug 26, 2011 | -0.81 |
| Aug 25, 2011 | -0.83 |
| Aug 24, 2011 | -0.85 |
| Aug 23, 2011 | -0.78 |
| Aug 22, 2011 | -0.77 |
| Aug 19, 2011 | -0.77 |
| Aug 18, 2011 | -0.79 |
| Aug 17, 2011 | -0.88 |
| Aug 16, 2011 | -0.89 |
| Aug 15, 2011 | -0.89 |
| Aug 12, 2011 | -0.82 |
| Aug 11, 2011 | -0.76 |
| Aug 10, 2011 | -0.68 |
| Aug 9, 2011 | -0.71 |
| Aug 8, 2011 | -0.83 |
| Aug 5, 2011 | -0.90 |
| Aug 4, 2011 | -0.94 |
| Aug 3, 2011 | -1.06 |
| Aug 2, 2011 | -1.03 |
| Aug 1, 2011 | -1.09 |
| Jul 29, 2011 | -1.14 |
| Jul 28, 2011 | -1.07 |
| Jul 27, 2011 | -1.08 |
| Jul 26, 2011 | -1.10 |
| Jul 25, 2011 | -1.10 |
| Jul 22, 2011 | -1.15 |
| Jul 21, 2011 | -1.14 |
| Jul 20, 2011 | -1.19 |
| Jul 19, 2011 | -1.11 |
| Jul 18, 2011 | -1.10 |
| Jul 15, 2011 | -1.12 |
| Jul 14, 2011 | -1.11 |
| Jul 13, 2011 | -1.08 |
| Jul 12, 2011 | -1.01 |
| Jul 11, 2011 | -1.01 |
| Jul 8, 2011 | -1.07 |
| Jul 7, 2011 | -1.09 |
| Jul 6, 2011 | -1.10 |
| Jul 5, 2011 | -1.11 |
| Jul 1, 2011 | -1.13 |
| Jun 30, 2011 | -1.08 |
| Jun 29, 2011 | -1.23 |
| Jun 28, 2011 | -1.24 |
| Jun 27, 2011 | -1.23 |
| Jun 24, 2011 | -1.25 |
| Jun 23, 2011 | -1.22 |
| Jun 22, 2011 | -1.24 |
| Jun 21, 2011 | -1.31 |
| Jun 20, 2011 | -1.26 |
| Jun 17, 2011 | -1.27 |
| Jun 16, 2011 | -1.24 |
| Jun 15, 2011 | -1.21 |
| Jun 14, 2011 | -1.24 |
| Jun 13, 2011 | -1.22 |
| Jun 10, 2011 | -1.20 |
| Jun 9, 2011 | -1.20 |
| Jun 8, 2011 | -1.09 |
| Jun 7, 2011 | -1.18 |
| Jun 6, 2011 | -1.24 |
| Jun 3, 2011 | -1.27 |
| Jun 2, 2011 | -1.28 |
| Jun 1, 2011 | -1.27 |
| May 31, 2011 | -1.33 |
| May 27, 2011 | -1.27 |
| May 26, 2011 | -1.25 |
| May 25, 2011 | -1.30 |
| May 24, 2011 | -1.55 |
| May 23, 2011 | -1.76 |
| May 20, 2011 | -2.08 |
| May 19, 2011 | -2.49 |
| May 18, 2011 | -2.45 |
| May 17, 2011 | -2.73 |
| May 16, 2011 | -2.83 |
| May 13, 2011 | -2.99 |
| May 12, 2011 | -2.77 |
| May 11, 2011 | -2.85 |
| May 10, 2011 | -2.83 |
| May 9, 2011 | -2.78 |
| May 6, 2011 | -2.83 |
| May 5, 2011 | -2.77 |
| May 4, 2011 | -2.93 |
| May 3, 2011 | -3.10 |
| May 2, 2011 | -3.09 |
| Apr 29, 2011 | -3.10 |
| Apr 28, 2011 | -3.04 |
| Apr 27, 2011 | -3.32 |
| Apr 26, 2011 | -3.24 |
| Apr 25, 2011 | -2.96 |
| Apr 21, 2011 | -2.71 |
| Apr 20, 2011 | -2.58 |
| Apr 19, 2011 | -2.50 |
| Apr 18, 2011 | -2.85 |
| Apr 15, 2011 | -3.23 |
| Apr 14, 2011 | -3.37 |
| Apr 13, 2011 | -3.29 |
| Apr 12, 2011 | -3.41 |
| Apr 11, 2011 | -3.59 |
| Apr 8, 2011 | -3.70 |
| Apr 7, 2011 | -3.64 |
| Apr 6, 2011 | -3.73 |
| Apr 5, 2011 | -3.61 |
| Apr 4, 2011 | -3.65 |
| Apr 1, 2011 | -4.13 |
| Mar 31, 2011 | -4.13 |
| Mar 30, 2011 | -81.29 |
| Mar 29, 2011 | -79.66 |
| Mar 28, 2011 | -69.89 |
| Mar 25, 2011 | -70.45 |
| Mar 24, 2011 | -70.99 |
| Mar 23, 2011 | -70.46 |
| Mar 22, 2011 | -71.51 |
| Mar 21, 2011 | -69.90 |
| Mar 18, 2011 | -67.18 |
| Mar 17, 2011 | -65.03 |
| Mar 16, 2011 | -63.95 |
| Mar 15, 2011 | -65.14 |
| Mar 14, 2011 | -67.20 |
| Mar 11, 2011 | -70.46 |
| Mar 10, 2011 | -72.62 |
| Mar 9, 2011 | -74.84 |
| Mar 8, 2011 | -74.98 |
| Mar 7, 2011 | -75.60 |
| Mar 4, 2011 | -74.79 |
| Mar 3, 2011 | -75.76 |
| Mar 2, 2011 | -76.95 |
| Mar 1, 2011 | -76.95 |
| Feb 28, 2011 | -79.12 |
| Feb 25, 2011 | -80.70 |
| Feb 24, 2011 | -80.69 |
| Feb 23, 2011 | -81.37 |
| Feb 22, 2011 | -83.44 |
| Feb 18, 2011 | -86.71 |
| Feb 17, 2011 | -87.25 |
| Feb 16, 2011 | -84.54 |
| Feb 15, 2011 | -84.54 |
| Feb 14, 2011 | -86.50 |
| Feb 11, 2011 | -85.73 |
| Feb 10, 2011 | -87.79 |
| Feb 9, 2011 | -89.95 |
| Feb 8, 2011 | -87.79 |
| Feb 7, 2011 | -84.79 |
| Feb 4, 2011 | -88.77 |
| Feb 3, 2011 | -93.75 |
| Feb 2, 2011 | -86.71 |
| Feb 1, 2011 | -81.40 |
| Jan 31, 2011 | -81.40 |
| Jan 28, 2011 | -81.29 |
| Jan 27, 2011 | -84.76 |
| Jan 26, 2011 | -80.21 |
| Jan 25, 2011 | -76.95 |
| Jan 24, 2011 | -81.29 |
| Jan 21, 2011 | -85.64 |
| Jan 20, 2011 | -79.12 |
| Jan 19, 2011 | -87.79 |
| Jan 18, 2011 | -97.55 |
| Jan 14, 2011 | -78.04 |
| Jan 13, 2011 | -66.59 |
| Jan 12, 2011 | -56.38 |
| Jan 11, 2011 | -52.03 |
| Jan 10, 2011 | -49.97 |
| Jan 7, 2011 | -46.82 |
| Jan 6, 2011 | -49.10 |
| Jan 5, 2011 | -49.32 |
| Jan 4, 2011 | -49.68 |
| Jan 3, 2011 | -42.27 |
| Dec 31, 2010 | -40.21 |
| Jun 29, 2010 | -1.68 |
| Jun 28, 2010 | -1.68 |
| Jun 25, 2010 | -1.70 |
| Jun 24, 2010 | -1.72 |
| Jun 23, 2010 | -1.92 |
| Jun 22, 2010 | -2.07 |
| Jun 21, 2010 | -1.84 |
| Jun 18, 2010 | -1.68 |
| Jun 17, 2010 | -1.52 |
| Jun 16, 2010 | -1.45 |
| Jun 15, 2010 | -1.35 |
| Jun 14, 2010 | -1.38 |
| Jun 11, 2010 | -1.28 |
| Jun 10, 2010 | -1.25 |
| Jun 9, 2010 | -1.21 |
| Jun 8, 2010 | -1.29 |
| Jun 7, 2010 | -1.30 |
| Jun 4, 2010 | -1.29 |
| Jun 3, 2010 | -1.35 |
| Jun 2, 2010 | -1.42 |
| Jun 1, 2010 | -1.35 |
| May 28, 2010 | -1.41 |
| May 27, 2010 | -1.35 |
| May 26, 2010 | -1.21 |
| May 25, 2010 | -1.45 |
| May 24, 2010 | -1.56 |
| May 21, 2010 | -1.58 |
| May 20, 2010 | -1.71 |
| May 19, 2010 | -1.62 |
| May 18, 2010 | -1.65 |
| May 17, 2010 | -1.62 |
| May 14, 2010 | -1.75 |
| May 13, 2010 | -1.67 |
| May 12, 2010 | -1.82 |
| May 11, 2010 | -1.85 |
| May 10, 2010 | -1.96 |
| May 7, 2010 | -1.94 |
| May 6, 2010 | -1.92 |
| May 5, 2010 | -2.02 |
| May 4, 2010 | -2.07 |
| May 3, 2010 | -2.16 |
| Apr 30, 2010 | -2.22 |
| Apr 29, 2010 | -2.16 |
| Apr 28, 2010 | -2.29 |
| Apr 27, 2010 | -2.32 |
| Apr 26, 2010 | -2.26 |
| Apr 23, 2010 | -2.19 |
| Apr 22, 2010 | -2.22 |
| Apr 21, 2010 | -2.09 |
| Apr 20, 2010 | -2.22 |
| Apr 19, 2010 | -2.12 |
| Apr 16, 2010 | -2.22 |
| Apr 15, 2010 | -2.16 |
| Apr 14, 2010 | -2.22 |
| Apr 13, 2010 | -2.16 |
| Apr 12, 2010 | -2.19 |
| Apr 9, 2010 | -2.31 |
| Apr 8, 2010 | -2.29 |
| Apr 7, 2010 | -2.43 |
| Apr 6, 2010 | -2.39 |
| Apr 5, 2010 | -2.46 |
| Apr 1, 2010 | -2.22 |
| Mar 31, 2010 | -2.32 |
| Mar 30, 2010 | -2.12 |
| Mar 29, 2010 | -2.20 |
| Mar 26, 2010 | -2.51 |
| Mar 25, 2010 | -2.48 |
| Mar 24, 2010 | -2.40 |
| Mar 23, 2010 | -2.20 |
| Mar 22, 2010 | -2.04 |
| Mar 19, 2010 | -1.95 |
| Mar 18, 2010 | -2.09 |
| Mar 17, 2010 | -2.04 |
| Mar 16, 2010 | -1.99 |
| Mar 15, 2010 | -1.95 |
| Mar 12, 2010 | -2.09 |
| Mar 11, 2010 | -1.97 |
| Mar 10, 2010 | -1.93 |
| Mar 9, 2010 | -1.95 |
| Mar 8, 2010 | -1.89 |
| Mar 5, 2010 | -1.85 |
| Mar 4, 2010 | -1.81 |
| Mar 3, 2010 | -1.79 |
| Mar 2, 2010 | -1.81 |
| Mar 1, 2010 | -1.79 |
| Feb 26, 2010 | -1.78 |
| Feb 25, 2010 | -1.68 |
| Feb 24, 2010 | -1.72 |
| Feb 23, 2010 | -1.77 |
| Feb 22, 2010 | -1.82 |
| Feb 19, 2010 | -1.82 |
| Feb 18, 2010 | -1.85 |
| Feb 17, 2010 | -1.82 |
| Feb 16, 2010 | -1.75 |
| Feb 12, 2010 | -1.78 |
| Feb 11, 2010 | -1.70 |
| Feb 10, 2010 | -1.75 |
| Feb 9, 2010 | -1.77 |
| Feb 8, 2010 | -1.82 |
| Feb 5, 2010 | -1.77 |
| Feb 4, 2010 | -1.89 |
| Feb 3, 2010 | -1.89 |
| Feb 2, 2010 | -1.95 |
| Feb 1, 2010 | -1.95 |
| Jan 29, 2010 | -1.95 |
| Jan 28, 2010 | -1.91 |
| Jan 27, 2010 | -1.96 |
| Jan 26, 2010 | -1.92 |
| Jan 25, 2010 | -1.93 |
| Jan 22, 2010 | -1.92 |
| Jan 21, 2010 | -2.03 |
| Jan 20, 2010 | -2.17 |
| Jan 19, 2010 | -2.19 |
| Jan 15, 2010 | -2.23 |
| Jan 14, 2010 | -2.26 |
| Jan 13, 2010 | -2.22 |
| Jan 12, 2010 | -2.29 |
| Jan 11, 2010 | -2.29 |
| Jan 8, 2010 | -2.30 |
| Jan 7, 2010 | -2.26 |
| Jan 6, 2010 | -2.24 |
| Jan 5, 2010 | -2.36 |
| Jan 4, 2010 | -2.36 |
| Dec 31, 2009 | -2.39 |