Bloom Energy (BE) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 301.60 |
| May 21, 2026 | 307.89 |
| May 20, 2026 | 282.59 |
| May 19, 2026 | 260.78 |
| May 18, 2026 | 258.01 |
| May 15, 2026 | 275.14 |
| May 14, 2026 | 302.89 |
| May 13, 2026 | 288.91 |
| May 12, 2026 | 279.87 |
| May 11, 2026 | 283.09 |
| May 8, 2026 | 260.27 |
| May 7, 2026 | 257.88 |
| May 6, 2026 | 284.63 |
| May 5, 2026 | 294.39 |
| May 4, 2026 | 287.80 |
| May 1, 2026 | 289.67 |
| Apr 30, 2026 | 282.53 |
| Apr 29, 2026 | 287.13 |
| Apr 28, 2026 | 225.71 |
| Apr 27, 2026 | 233.99 |
| Apr 24, 2026 | 230.49 |
| Apr 23, 2026 | 236.87 |
| Apr 22, 2026 | 229.08 |
| Apr 21, 2026 | 220.26 |
| Apr 20, 2026 | 217.63 |
| Apr 17, 2026 | 207.25 |
| Apr 16, 2026 | 209.45 |
| Apr 15, 2026 | 213.21 |
| Apr 14, 2026 | 218.39 |
| Apr 13, 2026 | 176.15 |
| Apr 10, 2026 | 166.21 |
| Apr 9, 2026 | 159.66 |
| Apr 8, 2026 | 146.35 |
| Apr 7, 2026 | 135.51 |
| Apr 6, 2026 | 134.60 |
| Apr 2, 2026 | 135.23 |
| Apr 1, 2026 | 132.06 |
| Mar 31, 2026 | 135.09 |
| Mar 30, 2026 | 260.77 |
| Mar 27, 2026 | 290.72 |
| Mar 26, 2026 | 291.34 |
| Mar 25, 2026 | 327.77 |
| Mar 24, 2026 | 318.30 |
| Mar 23, 2026 | 308.38 |
| Mar 20, 2026 | 327.56 |
| Mar 19, 2026 | 363.71 |
| Mar 18, 2026 | 341.65 |
| Mar 17, 2026 | 349.22 |
| Mar 16, 2026 | 335.32 |
| Mar 13, 2026 | 337.13 |
| Mar 12, 2026 | 342.94 |
| Mar 11, 2026 | 347.39 |
| Mar 10, 2026 | 336.02 |
| Mar 9, 2026 | 330.17 |
| Mar 6, 2026 | 294.98 |
| Mar 5, 2026 | 349.09 |
| Mar 4, 2026 | 359.54 |
| Mar 3, 2026 | 333.88 |
| Mar 2, 2026 | 362.21 |
| Feb 27, 2026 | 339.67 |
| Feb 26, 2026 | 367.81 |
| Feb 25, 2026 | 381.34 |
| Feb 24, 2026 | 362.64 |
| Feb 23, 2026 | 349.72 |
| Feb 20, 2026 | 321.95 |
| Feb 19, 2026 | 346.93 |
| Feb 18, 2026 | 343.16 |
| Feb 17, 2026 | 317.08 |
| Feb 13, 2026 | 304.91 |
| Feb 12, 2026 | 303.36 |
| Feb 11, 2026 | 339.38 |
| Feb 10, 2026 | 324.46 |
| Feb 9, 2026 | 338.58 |
| Feb 6, 2026 | 312.09 |
| Feb 5, 2026 | 298.06 |
| Feb 4, 2026 | 321.51 |
| Feb 3, 2026 | 368.51 |
| Feb 2, 2026 | 340.67 |
| Jan 30, 2026 | 330.28 |
| Jan 29, 2026 | 341.50 |
| Jan 28, 2026 | 360.87 |
| Jan 27, 2026 | 332.33 |
| Jan 26, 2026 | 304.65 |
| Jan 23, 2026 | 316.14 |
| Jan 22, 2026 | 317.76 |
| Jan 21, 2026 | 328.52 |
| Jan 20, 2026 | 331.11 |
| Jan 16, 2026 | 326.20 |
| Jan 15, 2026 | 303.66 |
| Jan 14, 2026 | 291.20 |
| Jan 13, 2026 | 304.97 |
| Jan 12, 2026 | 298.65 |
| Jan 9, 2026 | 292.54 |
| Jan 8, 2026 | 265.85 |
| Jan 7, 2026 | 235.65 |
| Jan 6, 2026 | 224.85 |
| Jan 5, 2026 | 226.64 |
| Jan 2, 2026 | 215.34 |
| Dec 31, 2025 | 189.59 |
| Dec 30, 2025 | 91.54 |
| Dec 29, 2025 | 92.75 |
| Dec 26, 2025 | 94.61 |
| Dec 24, 2025 | 96.39 |
| Dec 23, 2025 | 95.92 |
| Dec 22, 2025 | 96.79 |
| Dec 19, 2025 | 93.18 |
| Dec 18, 2025 | 84.15 |
| Dec 17, 2025 | 80.75 |
| Dec 16, 2025 | 91.91 |
| Dec 15, 2025 | 93.98 |
| Dec 12, 2025 | 99.64 |
| Dec 11, 2025 | 114.34 |
| Dec 10, 2025 | 106.26 |
| Dec 9, 2025 | 114.81 |
| Dec 8, 2025 | 117.28 |
| Dec 5, 2025 | 125.03 |
| Dec 4, 2025 | 123.89 |
| Dec 3, 2025 | 107.53 |
| Dec 2, 2025 | 110.15 |
| Dec 1, 2025 | 103.79 |
| Nov 28, 2025 | 114.60 |
| Nov 26, 2025 | 106.11 |
| Nov 25, 2025 | 98.92 |
| Nov 24, 2025 | 100.25 |
| Nov 21, 2025 | 94.41 |
| Nov 20, 2025 | 97.96 |
| Nov 19, 2025 | 114.28 |
| Nov 18, 2025 | 110.12 |
| Nov 17, 2025 | 112.37 |
| Nov 14, 2025 | 117.38 |
| Nov 13, 2025 | 108.63 |
| Nov 12, 2025 | 132.94 |
| Nov 11, 2025 | 133.31 |
| Nov 10, 2025 | 146.07 |
| Nov 7, 2025 | 141.85 |
| Nov 6, 2025 | 143.58 |
| Nov 5, 2025 | 148.35 |
| Nov 4, 2025 | 135.39 |
| Nov 3, 2025 | 149.36 |
| Oct 31, 2025 | 138.65 |
| Oct 30, 2025 | 134.13 |
| Oct 29, 2025 | 140.27 |
| Oct 28, 2025 | 118.84 |
| Oct 27, 2025 | 113.86 |
| Oct 24, 2025 | 115.80 |
| Oct 23, 2025 | 106.40 |
| Oct 22, 2025 | 99.00 |
| Oct 21, 2025 | 109.50 |
| Oct 20, 2025 | 114.41 |
| Oct 17, 2025 | 116.97 |
| Oct 16, 2025 | 120.74 |
| Oct 15, 2025 | 122.30 |
| Oct 14, 2025 | 119.66 |
| Oct 13, 2025 | 115.31 |
| Oct 10, 2025 | 91.13 |
| Oct 9, 2025 | 90.90 |
| Oct 8, 2025 | 91.88 |
| Oct 7, 2025 | 90.29 |
| Oct 6, 2025 | 91.24 |
| Oct 3, 2025 | 94.72 |
| Oct 2, 2025 | 92.32 |
| Oct 1, 2025 | 94.62 |
| Sep 30, 2025 | 88.72 |
| Sep 29, 2025 | 144.45 |
| Sep 26, 2025 | 138.01 |
| Sep 25, 2025 | 134.81 |
| Sep 24, 2025 | 135.77 |
| Sep 23, 2025 | 151.86 |
| Sep 22, 2025 | 169.31 |
| Sep 19, 2025 | 166.68 |
| Sep 18, 2025 | 158.91 |
| Sep 17, 2025 | 156.36 |
| Sep 16, 2025 | 143.84 |
| Sep 15, 2025 | 131.53 |
| Sep 12, 2025 | 132.00 |
| Sep 11, 2025 | 132.06 |
| Sep 10, 2025 | 123.56 |
| Sep 9, 2025 | 107.94 |
| Sep 8, 2025 | 104.88 |
| Sep 5, 2025 | 112.00 |
| Sep 4, 2025 | 107.77 |
| Sep 3, 2025 | 102.94 |
| Sep 2, 2025 | 100.78 |
| Aug 29, 2025 | 103.90 |
| Aug 28, 2025 | 107.55 |
| Aug 27, 2025 | 99.80 |
| Aug 26, 2025 | 98.01 |
| Aug 25, 2025 | 96.85 |
| Aug 22, 2025 | 95.26 |
| Aug 21, 2025 | 87.98 |
| Aug 20, 2025 | 87.35 |
| Aug 19, 2025 | 84.59 |
| Aug 18, 2025 | 91.26 |
| Aug 15, 2025 | 88.87 |
| Aug 14, 2025 | 88.53 |
| Aug 13, 2025 | 86.51 |
| Aug 12, 2025 | 80.96 |
| Aug 11, 2025 | 73.89 |
| Aug 8, 2025 | 72.22 |
| Aug 7, 2025 | 72.22 |
| Aug 6, 2025 | 76.27 |
| Aug 5, 2025 | 73.81 |
| Aug 4, 2025 | 70.85 |
| Aug 1, 2025 | 72.07 |
| Jul 31, 2025 | 73.38 |
| Jul 30, 2025 | 73.83 |
| Jul 29, 2025 | 68.20 |
| Jul 28, 2025 | 68.26 |
| Jul 25, 2025 | 67.39 |
| Jul 24, 2025 | 64.88 |
| Jul 23, 2025 | 52.77 |
| Jul 22, 2025 | 50.89 |
| Jul 21, 2025 | 49.77 |
| Jul 18, 2025 | 49.04 |
| Jul 17, 2025 | 47.71 |
| Jul 16, 2025 | 48.46 |
| Jul 15, 2025 | 49.67 |
| Jul 14, 2025 | 50.95 |
| Jul 11, 2025 | 49.85 |
| Jul 10, 2025 | 50.73 |
| Jul 9, 2025 | 56.35 |
| Jul 8, 2025 | 47.69 |
| Jul 7, 2025 | 47.81 |
| Jul 3, 2025 | 47.57 |
| Jul 2, 2025 | 44.28 |
| Jul 1, 2025 | 43.43 |
| Jun 30, 2025 | 46.94 |
| Jun 27, 2025 | 38.07 |
| Jun 26, 2025 | 38.33 |
| Jun 25, 2025 | 37.08 |
| Jun 24, 2025 | 39.40 |
| Jun 23, 2025 | 38.73 |
| Jun 20, 2025 | 37.34 |
| Jun 18, 2025 | 36.91 |
| Jun 17, 2025 | 36.63 |
| Jun 16, 2025 | 39.33 |
| Jun 13, 2025 | 37.68 |
| Jun 12, 2025 | 38.19 |
| Jun 11, 2025 | 38.67 |
| Jun 10, 2025 | 37.13 |
| Jun 9, 2025 | 36.79 |
| Jun 6, 2025 | 37.39 |
| Jun 5, 2025 | 35.10 |
| Jun 4, 2025 | 34.76 |
| Jun 3, 2025 | 35.04 |
| Jun 2, 2025 | 31.38 |
| May 30, 2025 | 31.70 |
| May 29, 2025 | 31.88 |
| May 28, 2025 | 33.63 |
| May 27, 2025 | 33.92 |
| May 23, 2025 | 33.44 |
| May 22, 2025 | 31.53 |
| May 21, 2025 | 31.26 |
| May 20, 2025 | 32.80 |
| May 19, 2025 | 33.01 |
| May 16, 2025 | 34.52 |
| May 15, 2025 | 34.02 |
| May 14, 2025 | 34.76 |
| May 13, 2025 | 32.89 |
| May 12, 2025 | 32.46 |
| May 9, 2025 | 30.25 |
| May 8, 2025 | 29.59 |
| May 7, 2025 | 28.37 |
| May 6, 2025 | 28.05 |
| May 5, 2025 | 28.01 |
| May 2, 2025 | 28.22 |
| May 1, 2025 | 28.86 |
| Apr 30, 2025 | 31.45 |
| Apr 29, 2025 | 32.46 |
| Apr 28, 2025 | 33.03 |
| Apr 25, 2025 | 32.49 |
| Apr 24, 2025 | 31.14 |
| Apr 23, 2025 | 29.63 |
| Apr 22, 2025 | 28.98 |
| Apr 21, 2025 | 28.12 |
| Apr 17, 2025 | 29.18 |
| Apr 16, 2025 | 30.61 |
| Apr 15, 2025 | 31.43 |
| Apr 14, 2025 | 30.73 |
| Apr 11, 2025 | 30.28 |
| Apr 10, 2025 | 28.92 |
| Apr 9, 2025 | 30.67 |
| Apr 8, 2025 | 29.22 |
| Apr 7, 2025 | 29.59 |
| Apr 4, 2025 | 28.49 |
| Apr 3, 2025 | 33.20 |
| Apr 2, 2025 | 36.25 |
| Apr 1, 2025 | 36.46 |
| Mar 31, 2025 | 33.75 |
| Mar 28, 2025 | 51.16 |
| Mar 27, 2025 | 55.34 |
| Mar 26, 2025 | 56.07 |
| Mar 25, 2025 | 58.16 |
| Mar 24, 2025 | 57.95 |
| Mar 21, 2025 | 60.27 |
| Mar 20, 2025 | 63.94 |
| Mar 19, 2025 | 61.18 |
| Mar 18, 2025 | 59.92 |
| Mar 17, 2025 | 60.87 |
| Mar 14, 2025 | 61.58 |
| Mar 13, 2025 | 60.22 |
| Mar 12, 2025 | 61.78 |
| Mar 11, 2025 | 62.91 |
| Mar 10, 2025 | 56.92 |
| Mar 7, 2025 | 58.08 |
| Mar 6, 2025 | 56.34 |
| Mar 5, 2025 | 60.70 |
| Mar 4, 2025 | 57.12 |
| Mar 3, 2025 | 58.94 |
| Feb 28, 2025 | 60.45 |
| Feb 27, 2025 | 57.98 |
| Feb 26, 2025 | 58.89 |
| Feb 25, 2025 | 55.29 |
| Feb 24, 2025 | 57.12 |
| Feb 21, 2025 | 60.82 |
| Feb 20, 2025 | 65.40 |
| Feb 19, 2025 | 66.69 |
| Feb 18, 2025 | 65.48 |
| Feb 14, 2025 | 63.94 |
| Feb 13, 2025 | 62.18 |
| Feb 12, 2025 | 59.09 |
| Feb 11, 2025 | 60.57 |
| Feb 10, 2025 | 63.89 |
| Feb 7, 2025 | 62.36 |
| Feb 6, 2025 | 62.36 |
| Feb 5, 2025 | 61.05 |
| Feb 4, 2025 | 58.16 |
| Feb 3, 2025 | 59.31 |
| Jan 31, 2025 | 59.34 |
| Jan 30, 2025 | 59.19 |
| Jan 29, 2025 | 56.32 |
| Jan 28, 2025 | 51.34 |
| Jan 27, 2025 | 56.42 |
| Jan 24, 2025 | 75.02 |
| Jan 23, 2025 | 69.63 |
| Jan 22, 2025 | 64.25 |
| Jan 21, 2025 | 64.80 |
| Jan 17, 2025 | 60.19 |
| Jan 16, 2025 | 59.29 |
| Jan 15, 2025 | 57.00 |
| Jan 14, 2025 | 56.12 |
| Jan 13, 2025 | 57.95 |
| Jan 10, 2025 | 59.34 |
| Jan 8, 2025 | 61.35 |
| Jan 7, 2025 | 63.06 |
| Jan 6, 2025 | 64.12 |
| Jan 3, 2025 | 61.20 |
| Jan 2, 2025 | 58.81 |
| Dec 31, 2024 | 55.89 |
| Dec 30, 2024 | -15.27 |
| Dec 27, 2024 | -15.54 |
| Dec 26, 2024 | -16.51 |
| Dec 24, 2024 | -16.51 |
| Dec 23, 2024 | -16.42 |
| Dec 20, 2024 | -16.37 |
| Dec 19, 2024 | -15.53 |
| Dec 18, 2024 | -15.92 |
| Dec 17, 2024 | -16.81 |
| Dec 16, 2024 | -17.74 |
| Dec 13, 2024 | -17.36 |
| Dec 12, 2024 | -16.83 |
| Dec 11, 2024 | -16.01 |
| Dec 10, 2024 | -15.93 |
| Dec 9, 2024 | -18.04 |
| Dec 6, 2024 | -18.38 |
| Dec 5, 2024 | -17.62 |
| Dec 4, 2024 | -17.83 |
| Dec 3, 2024 | -17.74 |
| Dec 2, 2024 | -18.27 |
| Nov 29, 2024 | -18.63 |
| Nov 27, 2024 | -18.46 |
| Nov 26, 2024 | -17.76 |
| Nov 25, 2024 | -17.61 |
| Nov 22, 2024 | -17.48 |
| Nov 21, 2024 | -16.24 |
| Nov 20, 2024 | -16.83 |
| Nov 19, 2024 | -16.12 |
| Nov 18, 2024 | -15.48 |
| Nov 15, 2024 | -14.34 |
| Nov 14, 2024 | -9.01 |
| Nov 13, 2024 | -9.23 |
| Nov 12, 2024 | -9.19 |
| Nov 11, 2024 | -9.24 |
| Nov 8, 2024 | -8.94 |
| Nov 7, 2024 | -7.24 |
| Nov 6, 2024 | -7.44 |
| Nov 5, 2024 | -7.74 |
| Nov 4, 2024 | -7.34 |
| Nov 1, 2024 | -6.74 |
| Oct 31, 2024 | -6.51 |
| Oct 30, 2024 | -6.85 |
| Oct 29, 2024 | -6.88 |
| Oct 28, 2024 | -6.89 |
| Oct 25, 2024 | -6.45 |
| Oct 24, 2024 | -6.24 |
| Oct 23, 2024 | -6.13 |
| Oct 22, 2024 | -6.60 |
| Oct 21, 2024 | -6.70 |
| Oct 18, 2024 | -6.89 |
| Oct 17, 2024 | -6.89 |
| Oct 16, 2024 | -7.06 |
| Oct 15, 2024 | -7.10 |
| Oct 14, 2024 | -7.10 |
| Oct 11, 2024 | -7.29 |
| Oct 10, 2024 | -6.93 |
| Oct 9, 2024 | -7.17 |
| Oct 8, 2024 | -6.96 |
| Oct 7, 2024 | -7.03 |
| Oct 4, 2024 | -7.35 |
| Oct 3, 2024 | -7.23 |
| Oct 2, 2024 | -7.28 |
| Oct 1, 2024 | -6.93 |
| Sep 30, 2024 | -7.17 |
| Sep 27, 2024 | -5.98 |
| Sep 26, 2024 | -5.82 |
| Sep 25, 2024 | -5.69 |
| Sep 24, 2024 | -5.89 |
| Sep 23, 2024 | -6.07 |
| Sep 20, 2024 | -6.10 |
| Sep 19, 2024 | -5.72 |
| Sep 18, 2024 | -5.67 |
| Sep 17, 2024 | -5.64 |
| Sep 16, 2024 | -5.46 |
| Sep 13, 2024 | -5.70 |
| Sep 12, 2024 | -5.80 |
| Sep 11, 2024 | -5.95 |
| Sep 10, 2024 | -5.67 |
| Sep 9, 2024 | -5.45 |
| Sep 6, 2024 | -5.56 |
| Sep 5, 2024 | -6.16 |
| Sep 4, 2024 | -6.24 |
| Sep 3, 2024 | -6.16 |
| Aug 30, 2024 | -6.65 |
| Aug 29, 2024 | -6.65 |
| Aug 28, 2024 | -6.34 |
| Aug 27, 2024 | -6.58 |
| Aug 26, 2024 | -6.63 |
| Aug 23, 2024 | -6.63 |
| Aug 22, 2024 | -6.28 |
| Aug 21, 2024 | -6.47 |
| Aug 20, 2024 | -6.43 |
| Aug 19, 2024 | -6.59 |
| Aug 16, 2024 | -6.49 |
| Aug 15, 2024 | -6.69 |
| Aug 14, 2024 | -6.38 |
| Aug 13, 2024 | -6.63 |
| Aug 12, 2024 | -6.22 |
| Aug 9, 2024 | -6.42 |
| Aug 8, 2024 | -5.89 |
| Aug 7, 2024 | -5.53 |
| Aug 6, 2024 | -5.95 |
| Aug 5, 2024 | -6.09 |
| Aug 2, 2024 | -6.59 |
| Aug 1, 2024 | -6.98 |
| Jul 31, 2024 | -7.57 |
| Jul 30, 2024 | -7.30 |
| Jul 29, 2024 | -7.71 |
| Jul 26, 2024 | -8.11 |
| Jul 25, 2024 | -8.09 |
| Jul 24, 2024 | -8.09 |
| Jul 23, 2024 | -8.44 |
| Jul 22, 2024 | -7.96 |
| Jul 19, 2024 | -7.92 |
| Jul 18, 2024 | -8.19 |
| Jul 17, 2024 | -8.54 |
| Jul 16, 2024 | -8.43 |
| Jul 15, 2024 | -8.12 |
| Jul 12, 2024 | -7.81 |
| Jul 11, 2024 | -7.47 |
| Jul 10, 2024 | -7.15 |
| Jul 9, 2024 | -6.85 |
| Jul 8, 2024 | -6.93 |
| Jul 5, 2024 | -6.79 |
| Jul 3, 2024 | -6.62 |
| Jul 2, 2024 | -6.05 |
| Jul 1, 2024 | -6.35 |
| Jun 28, 2024 | -9.03 |
| Jun 27, 2024 | -9.62 |
| Jun 26, 2024 | -9.31 |
| Jun 25, 2024 | -9.83 |
| Jun 24, 2024 | -9.77 |
| Jun 21, 2024 | -9.46 |
| Jun 20, 2024 | -10.34 |
| Jun 18, 2024 | -10.07 |
| Jun 17, 2024 | -10.29 |
| Jun 14, 2024 | -10.57 |
| Jun 13, 2024 | -11.14 |
| Jun 12, 2024 | -11.30 |
| Jun 11, 2024 | -10.88 |
| Jun 10, 2024 | -11.16 |
| Jun 7, 2024 | -10.95 |
| Jun 6, 2024 | -11.33 |
| Jun 5, 2024 | -11.57 |
| Jun 4, 2024 | -11.08 |
| Jun 3, 2024 | -11.62 |
| May 31, 2024 | -12.04 |
| May 30, 2024 | -12.28 |
| May 29, 2024 | -11.45 |
| May 28, 2024 | -12.20 |
| May 24, 2024 | -12.02 |
| May 23, 2024 | -11.61 |
| May 22, 2024 | -12.54 |
| May 21, 2024 | -11.16 |
| May 20, 2024 | -9.53 |
| May 17, 2024 | -9.10 |
| May 16, 2024 | -9.02 |
| May 15, 2024 | -9.49 |
| May 14, 2024 | -9.21 |
| May 13, 2024 | -8.52 |
| May 10, 2024 | -8.23 |
| May 9, 2024 | -8.66 |
| May 8, 2024 | -8.71 |
| May 7, 2024 | -8.68 |
| May 6, 2024 | -9.00 |
| May 3, 2024 | -8.71 |
| May 2, 2024 | -8.44 |
| May 1, 2024 | -8.34 |
| Apr 30, 2024 | -8.21 |
| Apr 29, 2024 | -8.11 |
| Apr 26, 2024 | -7.82 |
| Apr 25, 2024 | -7.05 |
| Apr 24, 2024 | -7.11 |
| Apr 23, 2024 | -7.25 |
| Apr 22, 2024 | -6.88 |
| Apr 19, 2024 | -7.11 |
| Apr 18, 2024 | -7.19 |
| Apr 17, 2024 | -7.23 |
| Apr 16, 2024 | -7.29 |
| Apr 15, 2024 | -7.56 |
| Apr 12, 2024 | -7.92 |
| Apr 11, 2024 | -8.40 |
| Apr 10, 2024 | -8.43 |
| Apr 9, 2024 | -8.77 |
| Apr 8, 2024 | -8.61 |
| Apr 5, 2024 | -8.63 |
| Apr 4, 2024 | -8.70 |
| Apr 3, 2024 | -8.64 |
| Apr 2, 2024 | -8.67 |
| Apr 1, 2024 | -8.65 |
| Mar 28, 2024 | -5.24 |
| Mar 27, 2024 | -5.14 |
| Mar 26, 2024 | -5.03 |
| Mar 25, 2024 | -4.68 |
| Mar 22, 2024 | -4.60 |
| Mar 21, 2024 | -4.58 |
| Mar 20, 2024 | -4.47 |
| Mar 19, 2024 | -4.41 |
| Mar 18, 2024 | -4.56 |
| Mar 15, 2024 | -4.32 |
| Mar 14, 2024 | -4.21 |
| Mar 13, 2024 | -4.68 |
| Mar 12, 2024 | -4.80 |
| Mar 11, 2024 | -4.88 |
| Mar 8, 2024 | -4.81 |
| Mar 7, 2024 | -4.87 |
| Mar 6, 2024 | -4.45 |
| Mar 5, 2024 | -4.25 |
| Mar 4, 2024 | -4.21 |
| Mar 1, 2024 | -4.23 |
| Feb 29, 2024 | -4.09 |
| Feb 28, 2024 | -4.19 |
| Feb 27, 2024 | -4.34 |
| Feb 26, 2024 | -4.06 |
| Feb 23, 2024 | -4.00 |
| Feb 22, 2024 | -4.01 |
| Feb 21, 2024 | -4.18 |
| Feb 20, 2024 | -4.16 |
| Feb 16, 2024 | -4.61 |
| Feb 15, 2024 | -5.58 |
| Feb 14, 2024 | -5.46 |
| Feb 13, 2024 | -5.24 |
| Feb 12, 2024 | -5.74 |
| Feb 9, 2024 | -5.37 |
| Feb 8, 2024 | -5.37 |
| Feb 7, 2024 | -5.27 |
| Feb 6, 2024 | -5.27 |
| Feb 5, 2024 | -5.14 |
| Feb 2, 2024 | -5.41 |
| Feb 1, 2024 | -5.60 |
| Jan 31, 2024 | -5.28 |
| Jan 30, 2024 | -5.30 |
| Jan 29, 2024 | -5.55 |
| Jan 26, 2024 | -5.81 |
| Jan 25, 2024 | -5.81 |
| Jan 24, 2024 | -5.53 |
| Jan 23, 2024 | -5.56 |
| Jan 22, 2024 | -5.62 |
| Jan 19, 2024 | -5.31 |
| Jan 18, 2024 | -5.25 |
| Jan 17, 2024 | -5.25 |
| Jan 16, 2024 | -5.52 |
| Jan 12, 2024 | -5.93 |
| Jan 11, 2024 | -6.05 |
| Jan 10, 2024 | -6.28 |
| Jan 9, 2024 | -6.21 |
| Jan 8, 2024 | -6.47 |
| Jan 5, 2024 | -6.42 |
| Jan 4, 2024 | -6.48 |
| Jan 3, 2024 | -6.54 |
| Jan 2, 2024 | -6.88 |
| Dec 29, 2023 | -4.53 |
| Dec 28, 2023 | -4.67 |
| Dec 27, 2023 | -4.67 |
| Dec 26, 2023 | -4.62 |
| Dec 22, 2023 | -4.56 |
| Dec 21, 2023 | -4.52 |
| Dec 20, 2023 | -4.24 |
| Dec 19, 2023 | -4.38 |
| Dec 18, 2023 | -4.20 |
| Dec 15, 2023 | -4.35 |
| Dec 14, 2023 | -4.41 |
| Dec 13, 2023 | -4.15 |
| Dec 12, 2023 | -3.94 |
| Dec 11, 2023 | -4.14 |
| Dec 8, 2023 | -4.26 |
| Dec 7, 2023 | -4.25 |
| Dec 6, 2023 | -4.35 |
| Dec 5, 2023 | -4.57 |
| Dec 4, 2023 | -4.75 |
| Dec 1, 2023 | -4.71 |
| Nov 30, 2023 | -4.42 |
| Nov 29, 2023 | -4.38 |
| Nov 28, 2023 | -4.15 |
| Nov 27, 2023 | -3.99 |
| Nov 24, 2023 | -4.05 |
| Nov 22, 2023 | -4.02 |
| Nov 21, 2023 | -3.93 |
| Nov 20, 2023 | -3.94 |
| Nov 17, 2023 | -3.85 |
| Nov 16, 2023 | -3.80 |
| Nov 15, 2023 | -3.84 |
| Nov 14, 2023 | -3.78 |
| Nov 13, 2023 | -3.25 |
| Nov 10, 2023 | -3.23 |
| Nov 9, 2023 | -3.33 |
| Nov 8, 2023 | -3.07 |
| Nov 7, 2023 | -3.04 |
| Nov 6, 2023 | -3.09 |
| Nov 3, 2023 | -3.31 |
| Nov 2, 2023 | -3.30 |
| Nov 1, 2023 | -3.07 |
| Oct 31, 2023 | -3.19 |
| Oct 30, 2023 | -3.07 |
| Oct 27, 2023 | -3.00 |
| Oct 26, 2023 | -3.33 |
| Oct 25, 2023 | -3.48 |
| Oct 24, 2023 | -3.60 |
| Oct 23, 2023 | -3.45 |
| Oct 20, 2023 | -3.46 |
| Oct 19, 2023 | -3.66 |
| Oct 18, 2023 | -3.68 |
| Oct 17, 2023 | -3.80 |
| Oct 16, 2023 | -3.80 |
| Oct 13, 2023 | -3.50 |
| Oct 12, 2023 | -3.50 |
| Oct 11, 2023 | -3.63 |
| Oct 10, 2023 | -3.51 |
| Oct 9, 2023 | -3.23 |
| Oct 6, 2023 | -3.41 |
| Oct 5, 2023 | -3.29 |
| Oct 4, 2023 | -3.49 |
| Oct 3, 2023 | -3.54 |
| Oct 2, 2023 | -3.73 |
| Sep 29, 2023 | -4.83 |
| Sep 28, 2023 | -4.82 |
| Sep 27, 2023 | -4.89 |
| Sep 26, 2023 | -4.87 |
| Sep 25, 2023 | -5.00 |
| Sep 22, 2023 | -4.95 |
| Sep 21, 2023 | -5.02 |
| Sep 20, 2023 | -5.25 |
| Sep 19, 2023 | -5.35 |
| Sep 18, 2023 | -5.27 |
| Sep 15, 2023 | -5.51 |
| Sep 14, 2023 | -5.67 |
| Sep 13, 2023 | -5.48 |
| Sep 12, 2023 | -5.62 |
| Sep 11, 2023 | -5.50 |
| Sep 8, 2023 | -5.36 |
| Sep 7, 2023 | -5.48 |
| Sep 6, 2023 | -5.50 |
| Sep 5, 2023 | -5.50 |
| Sep 1, 2023 | -5.52 |
| Aug 31, 2023 | -5.46 |
| Aug 30, 2023 | -5.52 |
| Aug 29, 2023 | -5.63 |
| Aug 28, 2023 | -5.42 |
| Aug 25, 2023 | -5.27 |
| Aug 24, 2023 | -5.23 |
| Aug 23, 2023 | -5.35 |
| Aug 22, 2023 | -5.20 |
| Aug 21, 2023 | -5.26 |
| Aug 18, 2023 | -5.28 |
| Aug 17, 2023 | -5.27 |
| Aug 16, 2023 | -5.32 |
| Aug 15, 2023 | -5.40 |
| Aug 14, 2023 | -5.64 |
| Aug 11, 2023 | -5.49 |
| Aug 10, 2023 | -5.46 |
| Aug 9, 2023 | -5.67 |
| Aug 8, 2023 | -5.74 |
| Aug 7, 2023 | -5.73 |
| Aug 4, 2023 | -5.79 |
| Aug 3, 2023 | -6.04 |
| Aug 2, 2023 | -6.11 |
| Aug 1, 2023 | -6.44 |
| Jul 31, 2023 | -6.51 |
| Jul 28, 2023 | -6.33 |
| Jul 27, 2023 | -6.30 |
| Jul 26, 2023 | -6.52 |
| Jul 25, 2023 | -6.36 |
| Jul 24, 2023 | -6.49 |
| Jul 21, 2023 | -6.40 |
| Jul 20, 2023 | -6.34 |
| Jul 19, 2023 | -6.48 |
| Jul 18, 2023 | -6.63 |
| Jul 17, 2023 | -6.71 |
| Jul 14, 2023 | -6.41 |
| Jul 13, 2023 | -6.53 |
| Jul 12, 2023 | -6.41 |
| Jul 11, 2023 | -6.44 |
| Jul 10, 2023 | -6.33 |
| Jul 7, 2023 | -6.08 |
| Jul 6, 2023 | -5.67 |
| Jul 5, 2023 | -5.92 |
| Jul 3, 2023 | -5.95 |
| Jun 30, 2023 | -5.96 |
| Jun 29, 2023 | -6.36 |
| Jun 28, 2023 | -6.33 |
| Jun 27, 2023 | -6.25 |
| Jun 26, 2023 | -6.07 |
| Jun 23, 2023 | -6.04 |
| Jun 22, 2023 | -6.35 |
| Jun 21, 2023 | -6.45 |
| Jun 20, 2023 | -6.60 |
| Jun 16, 2023 | -6.71 |
| Jun 15, 2023 | -6.78 |
| Jun 14, 2023 | -6.59 |
| Jun 13, 2023 | -6.91 |
| Jun 12, 2023 | -6.59 |
| Jun 9, 2023 | -5.92 |
| Jun 8, 2023 | -5.95 |
| Jun 7, 2023 | -6.17 |
| Jun 6, 2023 | -5.91 |
| Jun 5, 2023 | -5.55 |
| Jun 2, 2023 | -5.64 |
| Jun 1, 2023 | -5.46 |
| May 31, 2023 | -5.37 |
| May 30, 2023 | -5.46 |
| May 26, 2023 | -5.47 |
| May 25, 2023 | -5.30 |
| May 24, 2023 | -5.40 |
| May 23, 2023 | -5.80 |
| May 22, 2023 | -5.78 |
| May 19, 2023 | -5.45 |
| May 18, 2023 | -5.34 |
| May 17, 2023 | -5.39 |
| May 16, 2023 | -5.13 |
| May 15, 2023 | -5.14 |
| May 12, 2023 | -4.97 |
| May 11, 2023 | -5.17 |
| May 10, 2023 | -5.94 |
| May 9, 2023 | -6.50 |
| May 8, 2023 | -6.63 |
| May 5, 2023 | -6.65 |
| May 4, 2023 | -6.31 |
| May 3, 2023 | -6.45 |
| May 2, 2023 | -6.24 |
| May 1, 2023 | -6.46 |
| Apr 28, 2023 | -6.51 |
| Apr 27, 2023 | -6.52 |
| Apr 26, 2023 | -6.43 |
| Apr 25, 2023 | -6.66 |
| Apr 24, 2023 | -6.99 |
| Apr 21, 2023 | -6.98 |
| Apr 20, 2023 | -7.09 |
| Apr 19, 2023 | -7.20 |
| Apr 18, 2023 | -7.16 |
| Apr 17, 2023 | -7.29 |
| Apr 14, 2023 | -7.14 |
| Apr 13, 2023 | -7.22 |
| Apr 12, 2023 | -7.23 |
| Apr 11, 2023 | -7.41 |
| Apr 10, 2023 | -7.20 |
| Apr 6, 2023 | -6.95 |
| Apr 5, 2023 | -7.14 |
| Apr 4, 2023 | -7.45 |
| Apr 3, 2023 | -7.88 |
| Mar 31, 2023 | -7.79 |
| Mar 30, 2023 | -11.78 |
| Mar 29, 2023 | -11.45 |
| Mar 28, 2023 | -10.90 |
| Mar 27, 2023 | -10.86 |
| Mar 24, 2023 | -11.01 |
| Mar 23, 2023 | -11.03 |
| Mar 22, 2023 | -10.69 |
| Mar 21, 2023 | -11.04 |
| Mar 20, 2023 | -10.36 |
| Mar 17, 2023 | -10.33 |
| Mar 16, 2023 | -10.86 |
| Mar 15, 2023 | -11.41 |
| Mar 14, 2023 | -12.14 |
| Mar 13, 2023 | -12.01 |
| Mar 10, 2023 | -12.12 |
| Mar 9, 2023 | -12.79 |
| Mar 8, 2023 | -13.46 |
| Mar 7, 2023 | -13.69 |
| Mar 6, 2023 | -13.73 |
| Mar 3, 2023 | -13.67 |
| Mar 2, 2023 | -13.06 |
| Mar 1, 2023 | -13.20 |
| Feb 28, 2023 | -13.07 |
| Feb 27, 2023 | -13.01 |
| Feb 24, 2023 | -12.85 |
| Feb 23, 2023 | -13.48 |
| Feb 22, 2023 | -13.51 |
| Feb 21, 2023 | -13.48 |
| Feb 17, 2023 | -14.15 |
| Feb 16, 2023 | -14.09 |
| Feb 15, 2023 | -14.71 |
| Feb 14, 2023 | -13.98 |
| Feb 13, 2023 | -14.04 |
| Feb 10, 2023 | -14.49 |
| Feb 9, 2023 | -14.24 |
| Feb 8, 2023 | -14.39 |
| Feb 7, 2023 | -14.63 |
| Feb 6, 2023 | -14.54 |
| Feb 3, 2023 | -14.88 |
| Feb 2, 2023 | -15.44 |
| Feb 1, 2023 | -15.32 |
| Jan 31, 2023 | -15.02 |
| Jan 30, 2023 | -14.57 |
| Jan 27, 2023 | -15.06 |
| Jan 26, 2023 | -14.92 |
| Jan 25, 2023 | -15.24 |
| Jan 24, 2023 | -15.06 |
| Jan 23, 2023 | -15.28 |
| Jan 20, 2023 | -14.48 |
| Jan 19, 2023 | -13.67 |
| Jan 18, 2023 | -14.35 |
| Jan 17, 2023 | -14.41 |
| Jan 13, 2023 | -13.96 |
| Jan 12, 2023 | -14.24 |
| Jan 11, 2023 | -13.89 |
| Jan 10, 2023 | -13.26 |
| Jan 9, 2023 | -11.98 |
| Jan 6, 2023 | -11.47 |
| Jan 5, 2023 | -11.54 |
| Jan 4, 2023 | -12.12 |
| Jan 3, 2023 | -11.56 |
| Dec 30, 2022 | -35.99 |
| Dec 29, 2022 | -35.20 |
| Dec 28, 2022 | -33.51 |
| Dec 27, 2022 | -33.21 |
| Dec 23, 2022 | -34.88 |
| Dec 22, 2022 | -36.75 |
| Dec 21, 2022 | -38.55 |
| Dec 20, 2022 | -38.69 |
| Dec 19, 2022 | -39.18 |
| Dec 16, 2022 | -41.49 |
| Dec 15, 2022 | -42.30 |
| Dec 14, 2022 | -43.79 |
| Dec 13, 2022 | -41.34 |
| Dec 12, 2022 | -41.06 |
| Dec 9, 2022 | -38.54 |
| Dec 8, 2022 | -38.67 |
| Dec 7, 2022 | -37.73 |
| Dec 6, 2022 | -37.90 |
| Dec 5, 2022 | -39.57 |
| Dec 2, 2022 | -41.38 |
| Dec 1, 2022 | -40.51 |
| Nov 30, 2022 | -40.08 |
| Nov 29, 2022 | -38.87 |
| Nov 28, 2022 | -39.59 |
| Nov 25, 2022 | -41.62 |
| Nov 23, 2022 | -42.00 |
| Nov 22, 2022 | -40.42 |
| Nov 21, 2022 | -39.25 |
| Nov 18, 2022 | -39.65 |
| Nov 17, 2022 | -39.76 |
| Nov 16, 2022 | -40.00 |
| Nov 15, 2022 | -41.40 |
| Nov 14, 2022 | -40.61 |
| Nov 11, 2022 | -41.10 |
| Nov 10, 2022 | -40.76 |
| Nov 9, 2022 | -34.37 |
| Nov 8, 2022 | -36.69 |
| Nov 7, 2022 | -36.54 |
| Nov 4, 2022 | -36.22 |
| Nov 3, 2022 | -32.44 |
| Nov 2, 2022 | -32.62 |
| Nov 1, 2022 | -34.39 |
| Oct 31, 2022 | -35.22 |
| Oct 28, 2022 | -34.86 |
| Oct 27, 2022 | -34.94 |
| Oct 26, 2022 | -34.71 |
| Oct 25, 2022 | -33.83 |
| Oct 24, 2022 | -31.23 |
| Oct 21, 2022 | -31.42 |
| Oct 20, 2022 | -30.59 |
| Oct 19, 2022 | -31.12 |
| Oct 18, 2022 | -32.30 |
| Oct 17, 2022 | -31.61 |
| Oct 14, 2022 | -30.89 |
| Oct 13, 2022 | -31.95 |
| Oct 12, 2022 | -31.36 |
| Oct 11, 2022 | -32.93 |
| Oct 10, 2022 | -32.94 |
| Oct 7, 2022 | -33.75 |
| Oct 6, 2022 | -35.92 |
| Oct 5, 2022 | -38.69 |
| Oct 4, 2022 | -41.23 |
| Oct 3, 2022 | -39.04 |
| Sep 30, 2022 | -37.63 |
| Sep 29, 2022 | -20.55 |
| Sep 28, 2022 | -22.04 |
| Sep 27, 2022 | -21.58 |
| Sep 26, 2022 | -21.12 |
| Sep 23, 2022 | -21.74 |
| Sep 22, 2022 | -23.27 |
| Sep 21, 2022 | -24.46 |
| Sep 20, 2022 | -24.33 |
| Sep 19, 2022 | -25.79 |
| Sep 16, 2022 | -25.64 |
| Sep 15, 2022 | -26.34 |
| Sep 14, 2022 | -27.16 |
| Sep 13, 2022 | -25.69 |
| Sep 12, 2022 | -26.70 |
| Sep 9, 2022 | -26.61 |
| Sep 8, 2022 | -26.22 |
| Sep 7, 2022 | -25.89 |
| Sep 6, 2022 | -24.50 |
| Sep 2, 2022 | -24.10 |
| Sep 1, 2022 | -25.10 |
| Aug 31, 2022 | -25.87 |
| Aug 30, 2022 | -25.86 |
| Aug 29, 2022 | -26.20 |
| Aug 26, 2022 | -26.69 |
| Aug 25, 2022 | -27.85 |
| Aug 24, 2022 | -26.13 |
| Aug 23, 2022 | -24.53 |
| Aug 22, 2022 | -25.14 |
| Aug 19, 2022 | -26.00 |
| Aug 18, 2022 | -27.05 |
| Aug 17, 2022 | -27.06 |
| Aug 16, 2022 | -27.28 |
| Aug 15, 2022 | -30.91 |
| Aug 12, 2022 | -31.01 |
| Aug 11, 2022 | -29.73 |
| Aug 10, 2022 | -29.83 |
| Aug 9, 2022 | -25.21 |
| Aug 8, 2022 | -25.60 |
| Aug 5, 2022 | -24.53 |
| Aug 4, 2022 | -23.29 |
| Aug 3, 2022 | -21.88 |
| Aug 2, 2022 | -21.79 |
| Aug 1, 2022 | -20.73 |
| Jul 29, 2022 | -20.59 |
| Jul 28, 2022 | -20.53 |
| Jul 27, 2022 | -17.51 |
| Jul 26, 2022 | -16.74 |
| Jul 25, 2022 | -17.37 |
| Jul 22, 2022 | -16.82 |
| Jul 21, 2022 | -17.94 |
| Jul 20, 2022 | -18.38 |
| Jul 19, 2022 | -17.76 |
| Jul 18, 2022 | -17.11 |
| Jul 15, 2022 | -16.34 |
| Jul 14, 2022 | -17.39 |
| Jul 13, 2022 | -17.93 |
| Jul 12, 2022 | -17.81 |
| Jul 11, 2022 | -18.19 |
| Jul 8, 2022 | -19.24 |
| Jul 7, 2022 | -18.70 |
| Jul 6, 2022 | -17.60 |
| Jul 5, 2022 | -17.51 |
| Jul 1, 2022 | -17.18 |
| Jun 30, 2022 | -16.80 |
| Jun 29, 2022 | -38.20 |
| Jun 28, 2022 | -40.00 |
| Jun 27, 2022 | -42.67 |
| Jun 24, 2022 | -42.27 |
| Jun 23, 2022 | -42.34 |
| Jun 22, 2022 | -39.40 |
| Jun 21, 2022 | -40.40 |
| Jun 17, 2022 | -39.72 |
| Jun 16, 2022 | -37.43 |
| Jun 15, 2022 | -38.90 |
| Jun 14, 2022 | -36.59 |
| Jun 13, 2022 | -36.50 |
| Jun 10, 2022 | -39.86 |
| Jun 9, 2022 | -41.73 |
| Jun 8, 2022 | -43.67 |
| Jun 7, 2022 | -44.84 |
| Jun 6, 2022 | -44.14 |
| Jun 3, 2022 | -42.60 |
| Jun 2, 2022 | -43.35 |
| Jun 1, 2022 | -39.77 |
| May 31, 2022 | -40.96 |
| May 27, 2022 | -42.74 |
| May 26, 2022 | -38.74 |
| May 25, 2022 | -36.50 |
| May 24, 2022 | -35.09 |
| May 23, 2022 | -37.57 |
| May 20, 2022 | -36.57 |
| May 19, 2022 | -36.40 |
| May 18, 2022 | -32.99 |
| May 17, 2022 | -34.63 |
| May 16, 2022 | -32.85 |
| May 13, 2022 | -32.45 |
| May 12, 2022 | -28.87 |
| May 11, 2022 | -28.36 |
| May 10, 2022 | -31.07 |
| May 9, 2022 | -31.77 |
| May 6, 2022 | -35.37 |
| May 5, 2022 | -44.35 |
| May 4, 2022 | -47.46 |
| May 3, 2022 | -44.30 |
| May 2, 2022 | -43.86 |
| Apr 29, 2022 | -43.39 |
| Apr 28, 2022 | -45.59 |
| Apr 27, 2022 | -45.57 |
| Apr 26, 2022 | -45.38 |
| Apr 25, 2022 | -45.92 |
| Apr 22, 2022 | -44.56 |
| Apr 21, 2022 | -46.29 |
| Apr 20, 2022 | -52.51 |
| Apr 19, 2022 | -54.45 |
| Apr 18, 2022 | -51.69 |
| Apr 14, 2022 | -52.49 |
| Apr 13, 2022 | -54.38 |
| Apr 12, 2022 | -52.30 |
| Apr 11, 2022 | -53.66 |
| Apr 8, 2022 | -52.72 |
| Apr 7, 2022 | -54.12 |
| Apr 6, 2022 | -55.95 |
| Apr 5, 2022 | -58.61 |
| Apr 4, 2022 | -61.28 |
| Apr 1, 2022 | -57.37 |
| Mar 31, 2022 | -56.46 |
| Mar 30, 2022 | -63.74 |
| Mar 29, 2022 | -66.15 |
| Mar 28, 2022 | -62.73 |
| Mar 25, 2022 | -62.80 |
| Mar 24, 2022 | -64.78 |
| Mar 23, 2022 | -62.36 |
| Mar 22, 2022 | -61.76 |
| Mar 21, 2022 | -60.02 |
| Mar 18, 2022 | -62.18 |
| Mar 17, 2022 | -60.98 |
| Mar 16, 2022 | -58.05 |
| Mar 15, 2022 | -55.06 |
| Mar 14, 2022 | -53.66 |
| Mar 11, 2022 | -59.35 |
| Mar 10, 2022 | -60.85 |
| Mar 9, 2022 | -62.08 |
| Mar 8, 2022 | -61.48 |
| Mar 7, 2022 | -55.37 |
| Mar 4, 2022 | -54.80 |
| Mar 3, 2022 | -56.36 |
| Mar 2, 2022 | -58.15 |
| Mar 1, 2022 | -58.60 |
| Feb 28, 2022 | -57.66 |
| Feb 25, 2022 | -52.78 |
| Feb 24, 2022 | -51.71 |
| Feb 23, 2022 | -45.40 |
| Feb 22, 2022 | -45.50 |
| Feb 18, 2022 | -47.66 |
| Feb 17, 2022 | -49.12 |
| Feb 16, 2022 | -51.32 |
| Feb 15, 2022 | -51.76 |
| Feb 14, 2022 | -45.48 |
| Feb 11, 2022 | -43.84 |
| Feb 10, 2022 | -40.23 |
| Feb 9, 2022 | -41.63 |
| Feb 8, 2022 | -38.57 |
| Feb 7, 2022 | -37.43 |
| Feb 4, 2022 | -37.01 |
| Feb 3, 2022 | -36.57 |
| Feb 2, 2022 | -38.70 |
| Feb 1, 2022 | -39.53 |
| Jan 31, 2022 | -39.17 |
| Jan 28, 2022 | -35.30 |
| Jan 27, 2022 | -34.34 |
| Jan 26, 2022 | -37.64 |
| Jan 25, 2022 | -39.53 |
| Jan 24, 2022 | -40.60 |
| Jan 21, 2022 | -40.47 |
| Jan 20, 2022 | -43.27 |
| Jan 19, 2022 | -43.71 |
| Jan 18, 2022 | -44.26 |
| Jan 14, 2022 | -47.09 |
| Jan 13, 2022 | -47.56 |
| Jan 12, 2022 | -49.82 |
| Jan 11, 2022 | -51.04 |
| Jan 10, 2022 | -49.69 |
| Jan 7, 2022 | -50.00 |
| Jan 6, 2022 | -50.57 |
| Jan 5, 2022 | -52.49 |
| Jan 4, 2022 | -55.97 |
| Jan 3, 2022 | -57.50 |
| Dec 31, 2021 | -56.96 |
| Dec 30, 2021 | -21.20 |
| Dec 29, 2021 | -20.49 |
| Dec 28, 2021 | -20.77 |
| Dec 27, 2021 | -21.30 |
| Dec 23, 2021 | -21.31 |
| Dec 22, 2021 | -20.94 |
| Dec 21, 2021 | -20.99 |
| Dec 20, 2021 | -19.50 |
| Dec 17, 2021 | -21.00 |
| Dec 16, 2021 | -20.66 |
| Dec 15, 2021 | -21.33 |
| Dec 14, 2021 | -20.81 |
| Dec 13, 2021 | -22.18 |
| Dec 10, 2021 | -22.93 |
| Dec 9, 2021 | -23.35 |
| Dec 8, 2021 | -24.47 |
| Dec 7, 2021 | -24.89 |
| Dec 6, 2021 | -23.68 |
| Dec 3, 2021 | -23.94 |
| Dec 2, 2021 | -25.38 |
| Dec 1, 2021 | -24.83 |
| Nov 30, 2021 | -26.61 |
| Nov 29, 2021 | -26.56 |
| Nov 26, 2021 | -26.42 |
| Nov 24, 2021 | -27.45 |
| Nov 23, 2021 | -27.63 |
| Nov 22, 2021 | -27.84 |
| Nov 19, 2021 | -29.01 |
| Nov 18, 2021 | -28.89 |
| Nov 17, 2021 | -30.33 |
| Nov 16, 2021 | -29.99 |
| Nov 15, 2021 | -29.41 |
| Nov 12, 2021 | -33.07 |
| Nov 11, 2021 | -32.82 |
| Nov 10, 2021 | -31.99 |
| Nov 9, 2021 | -33.21 |
| Nov 8, 2021 | -34.44 |
| Nov 5, 2021 | -30.99 |
| Nov 4, 2021 | -29.21 |
| Nov 3, 2021 | -30.96 |
| Nov 2, 2021 | -31.13 |
| Nov 1, 2021 | -31.33 |
| Oct 29, 2021 | -30.28 |
| Oct 28, 2021 | -28.33 |
| Oct 27, 2021 | -26.74 |
| Oct 26, 2021 | -27.52 |
| Oct 25, 2021 | -26.82 |
| Oct 22, 2021 | -19.55 |
| Oct 21, 2021 | -20.53 |
| Oct 20, 2021 | -20.25 |
| Oct 19, 2021 | -20.99 |
| Oct 18, 2021 | -20.60 |
| Oct 15, 2021 | -20.46 |
| Oct 14, 2021 | -21.14 |
| Oct 13, 2021 | -21.38 |
| Oct 12, 2021 | -20.15 |
| Oct 11, 2021 | -19.22 |
| Oct 8, 2021 | -18.55 |
| Oct 7, 2021 | -18.56 |
| Oct 6, 2021 | -18.11 |
| Oct 5, 2021 | -17.85 |
| Oct 4, 2021 | -16.38 |
| Oct 1, 2021 | -17.89 |
| Sep 30, 2021 | -18.13 |
| Sep 29, 2021 | -31.68 |
| Sep 28, 2021 | -31.74 |
| Sep 27, 2021 | -34.33 |
| Sep 24, 2021 | -32.49 |
| Sep 23, 2021 | -33.55 |
| Sep 22, 2021 | -32.93 |
| Sep 21, 2021 | -31.67 |
| Sep 20, 2021 | -31.96 |
| Sep 17, 2021 | -33.43 |
| Sep 16, 2021 | -32.44 |
| Sep 15, 2021 | -33.02 |
| Sep 14, 2021 | -33.55 |
| Sep 13, 2021 | -34.52 |
| Sep 10, 2021 | -33.49 |
| Sep 9, 2021 | -34.64 |
| Sep 8, 2021 | -35.05 |
| Sep 7, 2021 | -36.72 |
| Sep 3, 2021 | -37.39 |
| Sep 2, 2021 | -37.61 |
| Sep 1, 2021 | -37.41 |
| Aug 31, 2021 | -36.59 |
| Aug 30, 2021 | -36.67 |
| Aug 27, 2021 | -36.59 |
| Aug 26, 2021 | -35.92 |
| Aug 25, 2021 | -36.35 |
| Aug 24, 2021 | -36.24 |
| Aug 23, 2021 | -35.51 |
| Aug 20, 2021 | -34.16 |
| Aug 19, 2021 | -33.41 |
| Aug 18, 2021 | -34.93 |
| Aug 17, 2021 | -34.69 |
| Aug 16, 2021 | -34.61 |
| Aug 13, 2021 | -36.28 |
| Aug 12, 2021 | -38.12 |
| Aug 11, 2021 | -37.53 |
| Aug 10, 2021 | -39.47 |
| Aug 9, 2021 | -39.46 |
| Aug 6, 2021 | -37.03 |
| Aug 5, 2021 | -36.45 |
| Aug 4, 2021 | -35.22 |
| Aug 3, 2021 | -36.60 |
| Aug 2, 2021 | -36.45 |
| Jul 30, 2021 | -37.24 |
| Jul 29, 2021 | -36.98 |
| Jul 28, 2021 | -37.75 |
| Jul 27, 2021 | -35.48 |
| Jul 26, 2021 | -36.14 |
| Jul 23, 2021 | -36.71 |
| Jul 22, 2021 | -37.25 |
| Jul 21, 2021 | -38.52 |
| Jul 20, 2021 | -35.66 |
| Jul 19, 2021 | -34.61 |
| Jul 16, 2021 | -34.57 |
| Jul 15, 2021 | -35.25 |
| Jul 14, 2021 | -36.02 |
| Jul 13, 2021 | -37.66 |
| Jul 12, 2021 | -38.96 |
| Jul 9, 2021 | -39.47 |
| Jul 8, 2021 | -39.64 |
| Jul 7, 2021 | -40.17 |
| Jul 6, 2021 | -44.39 |
| Jul 2, 2021 | -45.01 |
| Jul 1, 2021 | -45.47 |
| Jun 30, 2021 | -45.90 |
| Jun 29, 2021 | -29.74 |
| Jun 28, 2021 | -31.10 |
| Jun 25, 2021 | -29.99 |
| Jun 24, 2021 | -30.04 |
| Jun 23, 2021 | -30.51 |
| Jun 22, 2021 | -29.05 |
| Jun 21, 2021 | -27.87 |
| Jun 18, 2021 | -27.00 |
| Jun 17, 2021 | -27.27 |
| Jun 16, 2021 | -26.54 |
| Jun 15, 2021 | -26.61 |
| Jun 14, 2021 | -27.68 |
| Jun 11, 2021 | -27.98 |
| Jun 10, 2021 | -27.52 |
| Jun 9, 2021 | -27.78 |
| Jun 8, 2021 | -28.99 |
| Jun 7, 2021 | -28.08 |
| Jun 4, 2021 | -26.94 |
| Jun 3, 2021 | -27.09 |
| Jun 2, 2021 | -27.01 |
| Jun 1, 2021 | -26.77 |
| May 28, 2021 | -26.48 |
| May 27, 2021 | -26.09 |
| May 26, 2021 | -25.24 |
| May 25, 2021 | -23.64 |
| May 24, 2021 | -23.94 |
| May 21, 2021 | -24.42 |
| May 20, 2021 | -24.00 |
| May 19, 2021 | -22.88 |
| May 18, 2021 | -22.38 |
| May 17, 2021 | -21.48 |
| May 14, 2021 | -22.24 |
| May 13, 2021 | -20.58 |
| May 12, 2021 | -21.15 |
| May 11, 2021 | -22.73 |
| May 10, 2021 | -22.01 |
| May 7, 2021 | -25.45 |
| May 6, 2021 | -24.36 |
| May 5, 2021 | -23.69 |
| May 4, 2021 | -25.36 |
| May 3, 2021 | -27.20 |
| Apr 30, 2021 | -28.45 |
| Apr 29, 2021 | -29.05 |
| Apr 28, 2021 | -30.42 |
| Apr 27, 2021 | -30.24 |
| Apr 26, 2021 | -30.07 |
| Apr 23, 2021 | -28.08 |
| Apr 22, 2021 | -26.43 |
| Apr 21, 2021 | -26.01 |
| Apr 20, 2021 | -24.73 |
| Apr 19, 2021 | -24.42 |
| Apr 16, 2021 | -27.09 |
| Apr 15, 2021 | -25.29 |
| Apr 14, 2021 | -26.36 |
| Apr 13, 2021 | -26.43 |
| Apr 12, 2021 | -26.41 |
| Apr 9, 2021 | -27.21 |
| Apr 8, 2021 | -28.00 |
| Apr 7, 2021 | -27.07 |
| Apr 6, 2021 | -28.15 |
| Apr 5, 2021 | -28.70 |
| Apr 1, 2021 | -28.86 |
| Mar 31, 2021 | -29.63 |
| Mar 30, 2021 | -33.07 |
| Mar 29, 2021 | -30.63 |
| Mar 26, 2021 | -34.49 |
| Mar 25, 2021 | -33.51 |
| Mar 24, 2021 | -32.02 |
| Mar 23, 2021 | -34.79 |
| Mar 22, 2021 | -36.14 |
| Mar 19, 2021 | -35.44 |
| Mar 18, 2021 | -33.56 |
| Mar 17, 2021 | -37.30 |
| Mar 16, 2021 | -36.65 |
| Mar 15, 2021 | -38.98 |
| Mar 12, 2021 | -38.68 |
| Mar 11, 2021 | -39.18 |
| Mar 10, 2021 | -36.27 |
| Mar 9, 2021 | -35.58 |
| Mar 8, 2021 | -33.16 |
| Mar 5, 2021 | -33.52 |
| Mar 4, 2021 | -34.83 |
| Mar 3, 2021 | -34.83 |
| Mar 2, 2021 | -37.49 |
| Mar 1, 2021 | -39.76 |
| Feb 26, 2021 | -37.35 |
| Feb 25, 2021 | -35.78 |
| Feb 24, 2021 | -39.36 |
| Feb 23, 2021 | -37.05 |
| Feb 22, 2021 | -37.47 |
| Feb 19, 2021 | -41.94 |
| Feb 18, 2021 | -39.97 |
| Feb 17, 2021 | -43.20 |
| Feb 16, 2021 | -46.28 |
| Feb 12, 2021 | -52.94 |
| Feb 11, 2021 | -52.43 |
| Feb 10, 2021 | -54.21 |
| Feb 9, 2021 | -54.74 |
| Feb 8, 2021 | -55.83 |
| Feb 5, 2021 | -55.45 |
| Feb 4, 2021 | -54.65 |
| Feb 3, 2021 | -53.62 |
| Feb 2, 2021 | -50.19 |
| Feb 1, 2021 | -48.76 |
| Jan 29, 2021 | -45.70 |
| Jan 28, 2021 | -47.56 |
| Jan 27, 2021 | -51.51 |
| Jan 26, 2021 | -54.30 |
| Jan 25, 2021 | -50.40 |
| Jan 22, 2021 | -52.60 |
| Jan 21, 2021 | -49.22 |
| Jan 20, 2021 | -50.50 |
| Jan 19, 2021 | -52.27 |
| Jan 15, 2021 | -47.74 |
| Jan 14, 2021 | -50.87 |
| Jan 13, 2021 | -50.67 |
| Jan 12, 2021 | -46.68 |
| Jan 11, 2021 | -45.27 |
| Jan 8, 2021 | -45.54 |
| Jan 7, 2021 | -43.93 |
| Jan 6, 2021 | -39.82 |
| Jan 5, 2021 | -37.12 |
| Jan 4, 2021 | -35.72 |
| Dec 31, 2020 | -37.52 |
| Dec 30, 2020 | -53.03 |
| Dec 29, 2020 | -51.93 |
| Dec 28, 2020 | -52.62 |
| Dec 24, 2020 | -56.97 |
| Dec 23, 2020 | -57.10 |
| Dec 22, 2020 | -56.59 |
| Dec 21, 2020 | -51.42 |
| Dec 18, 2020 | -49.11 |
| Dec 17, 2020 | -49.15 |
| Dec 16, 2020 | -48.31 |
| Dec 15, 2020 | -49.31 |
| Dec 14, 2020 | -45.43 |
| Dec 11, 2020 | -46.07 |
| Dec 10, 2020 | -48.08 |
| Dec 9, 2020 | -46.68 |
| Dec 8, 2020 | -57.10 |
| Dec 7, 2020 | -51.57 |
| Dec 4, 2020 | -52.13 |
| Dec 3, 2020 | -45.17 |
| Dec 2, 2020 | -45.28 |
| Dec 1, 2020 | -45.95 |
| Nov 30, 2020 | -45.77 |
| Nov 27, 2020 | -47.84 |
| Nov 25, 2020 | -51.26 |
| Nov 24, 2020 | -46.70 |
| Nov 23, 2020 | -41.21 |
| Nov 20, 2020 | -34.85 |
| Nov 19, 2020 | -35.02 |
| Nov 18, 2020 | -34.55 |
| Nov 17, 2020 | -35.97 |
| Nov 16, 2020 | -35.74 |
| Nov 13, 2020 | -33.69 |
| Nov 12, 2020 | -31.92 |
| Nov 11, 2020 | -31.92 |
| Nov 10, 2020 | -29.06 |
| Nov 9, 2020 | -28.99 |
| Nov 6, 2020 | -27.31 |
| Nov 5, 2020 | -28.75 |
| Nov 4, 2020 | -25.76 |
| Nov 3, 2020 | -27.10 |
| Nov 2, 2020 | -24.25 |
| Oct 30, 2020 | -23.59 |
| Oct 29, 2020 | -27.48 |
| Oct 28, 2020 | -27.25 |
| Oct 27, 2020 | -28.78 |
| Oct 26, 2020 | -29.25 |
| Oct 23, 2020 | -30.67 |
| Oct 22, 2020 | -31.00 |
| Oct 21, 2020 | -30.61 |
| Oct 20, 2020 | -33.92 |
| Oct 19, 2020 | -34.20 |
| Oct 16, 2020 | -35.20 |
| Oct 15, 2020 | -35.61 |
| Oct 14, 2020 | -38.69 |
| Oct 13, 2020 | -39.53 |
| Oct 12, 2020 | -40.91 |
| Oct 9, 2020 | -42.78 |
| Oct 8, 2020 | -38.49 |
| Oct 7, 2020 | -40.37 |
| Oct 6, 2020 | -36.45 |
| Oct 5, 2020 | -33.04 |
| Oct 2, 2020 | -29.81 |
| Oct 1, 2020 | -32.25 |
| Sep 30, 2020 | -33.54 |
| Sep 29, 2020 | -263.08 |
| Sep 28, 2020 | -263.08 |
| Sep 25, 2020 | -236.43 |
| Sep 24, 2020 | -227.70 |
| Sep 23, 2020 | -237.52 |
| Sep 22, 2020 | -263.24 |
| Sep 21, 2020 | -279.29 |
| Sep 18, 2020 | -268.54 |
| Sep 17, 2020 | -226.77 |
| Sep 16, 2020 | -232.38 |
| Sep 15, 2020 | -225.52 |
| Sep 14, 2020 | -228.01 |
| Sep 11, 2020 | -209.93 |
| Sep 10, 2020 | -214.92 |
| Sep 9, 2020 | -225.68 |
| Sep 8, 2020 | -211.03 |
| Sep 4, 2020 | -224.58 |
| Sep 3, 2020 | -245.00 |
| Sep 2, 2020 | -256.85 |
| Sep 1, 2020 | -256.38 |
| Aug 31, 2020 | -244.07 |
| Aug 28, 2020 | -254.20 |
| Aug 27, 2020 | -255.76 |
| Aug 26, 2020 | -252.95 |
| Aug 25, 2020 | -254.04 |
| Aug 24, 2020 | -254.66 |
| Aug 21, 2020 | -265.89 |
| Aug 20, 2020 | -254.98 |
| Aug 19, 2020 | -263.24 |
| Aug 18, 2020 | -264.95 |
| Aug 17, 2020 | -222.09 |
| Aug 14, 2020 | -220.84 |
| Aug 13, 2020 | -224.58 |
| Aug 12, 2020 | -205.88 |
| Aug 11, 2020 | -199.49 |
| Aug 10, 2020 | -203.08 |
| Aug 7, 2020 | -195.44 |
| Aug 6, 2020 | -202.14 |
| Aug 5, 2020 | -218.35 |
| Aug 4, 2020 | -220.07 |
| Aug 3, 2020 | -212.90 |
| Jul 31, 2020 | -189.52 |
| Jul 30, 2020 | -196.06 |
| Jul 29, 2020 | -200.43 |
| Jul 28, 2020 | -233.62 |
| Jul 27, 2020 | -252.79 |
| Jul 24, 2020 | -263.55 |
| Jul 23, 2020 | -273.83 |
| Jul 22, 2020 | -291.60 |
| Jul 21, 2020 | -266.35 |
| Jul 20, 2020 | -258.87 |
| Jul 17, 2020 | -264.79 |
| Jul 16, 2020 | -265.89 |
| Jul 15, 2020 | -275.08 |
| Jul 14, 2020 | -204.01 |
| Jul 13, 2020 | -188.74 |
| Jul 10, 2020 | -213.83 |
| Jul 9, 2020 | -202.77 |
| Jul 8, 2020 | -195.28 |
| Jul 7, 2020 | -176.89 |
| Jul 6, 2020 | -184.06 |
| Jul 2, 2020 | -161.31 |
| Jul 1, 2020 | -163.33 |
| Jun 30, 2020 | -169.57 |
| Jun 29, 2020 | 10.80 |
| Jun 26, 2020 | 10.22 |
| Jun 25, 2020 | 11.12 |
| Jun 24, 2020 | 11.82 |
| Jun 23, 2020 | 11.85 |
| Jun 22, 2020 | 11.92 |
| Jun 19, 2020 | 12.39 |
| Jun 18, 2020 | 11.94 |
| Jun 17, 2020 | 11.57 |
| Jun 16, 2020 | 11.97 |
| Jun 15, 2020 | 11.89 |
| Jun 12, 2020 | 11.55 |
| Jun 11, 2020 | 11.42 |
| Jun 10, 2020 | 13.49 |
| Jun 9, 2020 | 11.04 |
| Jun 8, 2020 | 11.26 |
| Jun 5, 2020 | 10.69 |
| Jun 4, 2020 | 10.51 |
| Jun 3, 2020 | 10.21 |
| Jun 2, 2020 | 10.48 |
| Jun 1, 2020 | 11.04 |
| May 29, 2020 | 10.55 |
| May 28, 2020 | 10.60 |
| May 27, 2020 | 10.96 |
| May 26, 2020 | 10.71 |
| May 22, 2020 | 10.41 |
| May 21, 2020 | 10.42 |
| May 20, 2020 | 10.51 |
| May 19, 2020 | 10.87 |
| May 18, 2020 | 10.96 |
| May 15, 2020 | 10.55 |
| May 14, 2020 | 10.55 |
| May 13, 2020 | 10.31 |
| May 12, 2020 | 11.27 |
| May 11, 2020 | 11.02 |
| May 8, 2020 | 10.90 |
| May 7, 2020 | 10.31 |
| May 6, 2020 | 10.35 |
| May 5, 2020 | 9.64 |
| May 4, 2020 | 9.47 |
| May 1, 2020 | 9.66 |
| Apr 30, 2020 | 10.08 |
| Apr 29, 2020 | 10.48 |
| Apr 28, 2020 | 10.14 |
| Apr 27, 2020 | 11.13 |
| Apr 24, 2020 | 10.88 |
| Apr 23, 2020 | 10.41 |
| Apr 22, 2020 | 10.44 |
| Apr 21, 2020 | 8.89 |
| Apr 20, 2020 | 8.93 |
| Apr 17, 2020 | 8.97 |
| Apr 16, 2020 | 8.51 |
| Apr 15, 2020 | 8.61 |
| Apr 14, 2020 | 9.59 |
| Apr 13, 2020 | 7.80 |
| Apr 9, 2020 | 8.07 |
| Apr 8, 2020 | 7.70 |
| Apr 7, 2020 | 6.69 |
| Apr 6, 2020 | 6.88 |
| Apr 3, 2020 | 6.29 |
| Apr 2, 2020 | 6.52 |
| Apr 1, 2020 | 5.86 |
| Mar 31, 2020 | 6.87 |
| Mar 30, 2020 | 5.44 |
| Mar 27, 2020 | 5.32 |
| Mar 26, 2020 | 5.70 |
| Mar 25, 2020 | 5.44 |
| Mar 24, 2020 | 5.74 |
| Mar 23, 2020 | 3.97 |
| Mar 20, 2020 | 4.17 |
| Mar 19, 2020 | 4.46 |
| Mar 18, 2020 | 3.14 |
| Mar 17, 2020 | 4.17 |
| Mar 16, 2020 | 5.42 |
| Mar 13, 2020 | 6.25 |
| Mar 12, 2020 | 6.63 |
| Mar 11, 2020 | 7.81 |
| Mar 10, 2020 | 9.16 |
| Mar 9, 2020 | 8.69 |
| Mar 6, 2020 | 9.37 |
| Mar 5, 2020 | 10.42 |
| Mar 4, 2020 | 10.30 |
| Mar 3, 2020 | 9.49 |
| Mar 2, 2020 | 9.06 |
| Feb 28, 2020 | 9.26 |
| Feb 27, 2020 | 9.37 |
| Feb 26, 2020 | 10.97 |
| Feb 25, 2020 | 10.98 |
| Feb 24, 2020 | 12.01 |
| Feb 21, 2020 | 12.03 |
| Feb 20, 2020 | 12.99 |
| Feb 19, 2020 | 14.39 |
| Feb 18, 2020 | 11.96 |
| Feb 14, 2020 | 10.93 |
| Feb 13, 2020 | 9.86 |
| Feb 12, 2020 | 10.68 |
| Feb 11, 2020 | 10.30 |
| Feb 10, 2020 | 10.22 |
| Feb 7, 2020 | 10.06 |
| Feb 6, 2020 | 9.78 |
| Feb 5, 2020 | 9.64 |
| Feb 4, 2020 | 9.55 |
| Feb 3, 2020 | 8.82 |
| Jan 31, 2020 | 8.05 |
| Jan 30, 2020 | 8.38 |
| Jan 29, 2020 | 8.59 |
| Jan 28, 2020 | 8.81 |
| Jan 27, 2020 | 8.46 |
| Jan 24, 2020 | 9.26 |
| Jan 23, 2020 | 9.36 |
| Jan 22, 2020 | 9.48 |
| Jan 21, 2020 | 9.33 |
| Jan 17, 2020 | 9.92 |
| Jan 16, 2020 | 9.48 |
| Jan 15, 2020 | 9.96 |
| Jan 14, 2020 | 9.67 |
| Jan 13, 2020 | 9.25 |
| Jan 10, 2020 | 9.32 |
| Jan 9, 2020 | 8.84 |
| Jan 8, 2020 | 8.65 |
| Jan 7, 2020 | 8.35 |
| Jan 6, 2020 | 8.24 |
| Jan 3, 2020 | 8.20 |
| Jan 2, 2020 | 8.05 |
| Dec 31, 2019 | 7.63 |
| Dec 30, 2019 | 23.26 |
| Dec 27, 2019 | 20.61 |
| Dec 26, 2019 | 21.03 |
| Dec 24, 2019 | 21.39 |
| Dec 23, 2019 | 21.13 |
| Dec 20, 2019 | 21.26 |
| Dec 19, 2019 | 20.41 |
| Dec 18, 2019 | 23.39 |
| Dec 17, 2019 | 21.42 |
| Dec 16, 2019 | 21.61 |
| Dec 13, 2019 | 21.94 |
| Dec 12, 2019 | 20.09 |
| Dec 11, 2019 | 18.25 |
| Dec 10, 2019 | 16.79 |
| Dec 9, 2019 | 17.24 |
| Dec 6, 2019 | 17.08 |
| Dec 5, 2019 | 17.70 |
| Dec 4, 2019 | 17.96 |
| Dec 3, 2019 | 19.35 |
| Dec 2, 2019 | 20.29 |
| Nov 29, 2019 | 21.09 |
| Nov 27, 2019 | 20.38 |
| Nov 26, 2019 | 20.38 |
| Nov 25, 2019 | 20.29 |
| Nov 22, 2019 | 20.22 |
| Nov 21, 2019 | 19.86 |
| Nov 20, 2019 | 20.96 |
| Nov 19, 2019 | 20.64 |
| Nov 18, 2019 | 21.45 |
| Nov 15, 2019 | 21.13 |
| Nov 14, 2019 | 19.09 |
| Nov 13, 2019 | 17.05 |
| Nov 12, 2019 | 17.99 |
| Nov 11, 2019 | 17.79 |
| Nov 8, 2019 | 16.73 |
| Nov 7, 2019 | 13.91 |
| Nov 6, 2019 | 11.94 |
| Nov 5, 2019 | 12.00 |
| Nov 4, 2019 | 12.10 |
| Nov 1, 2019 | 10.81 |
| Oct 31, 2019 | 9.90 |
| Oct 30, 2019 | 9.58 |
| Oct 29, 2019 | 8.74 |
| Oct 28, 2019 | 9.16 |
| Oct 25, 2019 | 8.80 |
| Oct 24, 2019 | 8.64 |
| Oct 23, 2019 | 8.83 |
| Oct 22, 2019 | 8.83 |
| Oct 21, 2019 | 9.51 |
| Oct 18, 2019 | 9.38 |
| Oct 17, 2019 | 9.29 |
| Oct 16, 2019 | 9.54 |
| Oct 15, 2019 | 9.61 |
| Oct 14, 2019 | 9.41 |
| Oct 11, 2019 | 10.26 |
| Oct 10, 2019 | 10.90 |
| Oct 9, 2019 | 9.93 |
| Oct 8, 2019 | 9.96 |
| Oct 7, 2019 | 10.48 |
| Oct 4, 2019 | 10.39 |
| Oct 3, 2019 | 10.32 |
| Oct 2, 2019 | 10.03 |
| Oct 1, 2019 | 10.22 |
| Sep 30, 2019 | 10.51 |
| Sep 27, 2019 | -124.45 |
| Sep 26, 2019 | -125.53 |
| Sep 25, 2019 | -124.81 |
| Sep 24, 2019 | -116.54 |
| Sep 23, 2019 | -123.37 |
| Sep 20, 2019 | -119.41 |
| Sep 19, 2019 | -127.69 |
| Sep 18, 2019 | -120.13 |
| Sep 17, 2019 | -119.05 |
| Sep 16, 2019 | -150.70 |
| Sep 13, 2019 | -159.70 |
| Sep 12, 2019 | -166.17 |
| Sep 11, 2019 | -175.88 |
| Sep 10, 2019 | -164.01 |
| Sep 9, 2019 | -167.97 |
| Sep 6, 2019 | -171.93 |
| Sep 5, 2019 | -166.53 |
| Sep 4, 2019 | -161.50 |
| Sep 3, 2019 | -160.06 |
| Aug 30, 2019 | -161.14 |
| Aug 29, 2019 | -150.35 |
| Aug 28, 2019 | -153.58 |
| Aug 27, 2019 | -158.26 |
| Aug 26, 2019 | -167.97 |
| Aug 23, 2019 | -167.25 |
| Aug 22, 2019 | -178.76 |
| Aug 21, 2019 | -190.63 |
| Aug 20, 2019 | -197.46 |
| Aug 19, 2019 | -194.23 |
| Aug 16, 2019 | -184.15 |
| Aug 15, 2019 | -178.04 |
| Aug 14, 2019 | -176.60 |
| Aug 13, 2019 | -165.45 |
| Aug 12, 2019 | -287.74 |
| Aug 9, 2019 | -307.88 |
| Aug 8, 2019 | -320.83 |
| Aug 7, 2019 | -328.74 |
| Aug 6, 2019 | -331.62 |
| Aug 5, 2019 | -346.01 |
| Aug 2, 2019 | -368.31 |
| Aug 1, 2019 | -367.23 |
| Jul 31, 2019 | -375.86 |
| Jul 30, 2019 | -365.43 |
| Jul 29, 2019 | -371.19 |
| Jul 26, 2019 | -383.06 |
| Jul 25, 2019 | -382.34 |
| Jul 24, 2019 | -392.41 |
| Jul 23, 2019 | -377.66 |
| Jul 22, 2019 | -383.42 |
| Jul 19, 2019 | -395.64 |
| Jul 18, 2019 | -411.11 |
| Jul 17, 2019 | -417.23 |
| Jul 16, 2019 | -431.61 |
| Jul 15, 2019 | -442.76 |
| Jul 12, 2019 | -469.74 |
| Jul 11, 2019 | -458.23 |
| Jul 10, 2019 | -469.38 |
| Jul 9, 2019 | -466.14 |
| Jul 8, 2019 | -464.70 |
| Jul 5, 2019 | -460.75 |
| Jul 3, 2019 | -446.36 |
| Jul 2, 2019 | -454.27 |
| Jul 1, 2019 | -449.96 |
| Jun 28, 2019 | -10.92 |
| Jun 27, 2019 | -10.36 |
| Jun 26, 2019 | -10.52 |
| Jun 25, 2019 | -10.26 |
| Jun 24, 2019 | -10.29 |
| Jun 21, 2019 | -10.43 |
| Jun 20, 2019 | -11.07 |
| Jun 19, 2019 | -10.83 |
| Jun 18, 2019 | -10.74 |
| Jun 17, 2019 | -10.49 |
| Jun 14, 2019 | -9.89 |
| Jun 13, 2019 | -10.05 |
| Jun 12, 2019 | -9.34 |
| Jun 11, 2019 | -9.32 |
| Jun 10, 2019 | -9.28 |
| Jun 7, 2019 | -9.09 |
| Jun 6, 2019 | -8.99 |
| Jun 5, 2019 | -9.56 |
| Jun 4, 2019 | -9.61 |
| Jun 3, 2019 | -9.53 |
| May 31, 2019 | -9.61 |
| May 30, 2019 | -9.66 |
| May 29, 2019 | -9.89 |
| May 28, 2019 | -10.03 |
| May 24, 2019 | -9.94 |
| May 23, 2019 | -10.35 |
| May 22, 2019 | -10.68 |
| May 21, 2019 | -10.93 |
| May 20, 2019 | -10.43 |
| May 17, 2019 | -10.59 |
| May 16, 2019 | -11.56 |
| May 15, 2019 | -11.88 |
| May 14, 2019 | -12.16 |
| May 13, 2019 | -11.75 |
| May 10, 2019 | -11.90 |
| May 9, 2019 | -12.19 |
| May 8, 2019 | -11.87 |
| May 7, 2019 | -12.60 |
| May 6, 2019 | -13.10 |
| May 3, 2019 | -13.58 |
| May 2, 2019 | -12.57 |
| May 1, 2019 | -12.74 |
| Apr 30, 2019 | -12.12 |
| Apr 29, 2019 | -11.71 |
| Apr 26, 2019 | -10.94 |
| Apr 25, 2019 | -10.98 |
| Apr 24, 2019 | -11.50 |
| Apr 23, 2019 | -11.44 |
| Apr 22, 2019 | -11.55 |
| Apr 18, 2019 | -11.53 |
| Apr 17, 2019 | -11.51 |
| Apr 16, 2019 | -11.07 |
| Apr 15, 2019 | -10.58 |
| Apr 12, 2019 | -11.02 |
| Apr 11, 2019 | -11.13 |
| Apr 10, 2019 | -10.66 |
| Apr 9, 2019 | -10.98 |
| Apr 8, 2019 | -11.02 |
| Apr 5, 2019 | -11.26 |
| Apr 4, 2019 | -11.28 |
| Apr 3, 2019 | -11.83 |
| Apr 2, 2019 | -11.55 |
| Apr 1, 2019 | -11.45 |
| Mar 29, 2019 | -5.02 |
| Mar 28, 2019 | -4.72 |
| Mar 27, 2019 | -4.77 |
| Mar 26, 2019 | -4.66 |
| Mar 25, 2019 | -4.58 |
| Mar 22, 2019 | -4.58 |
| Mar 21, 2019 | -4.87 |
| Mar 20, 2019 | -4.92 |
| Mar 19, 2019 | -5.02 |
| Mar 18, 2019 | -5.02 |
| Mar 15, 2019 | -5.01 |
| Mar 14, 2019 | -4.87 |
| Mar 13, 2019 | -5.15 |
| Mar 12, 2019 | -5.39 |
| Mar 11, 2019 | -5.55 |
| Mar 8, 2019 | -5.24 |
| Mar 7, 2019 | -5.55 |
| Mar 6, 2019 | -5.48 |
| Mar 5, 2019 | -5.93 |
| Mar 4, 2019 | -5.88 |
| Mar 1, 2019 | -6.33 |
| Feb 28, 2019 | -5.62 |
| Feb 27, 2019 | -5.36 |
| Feb 26, 2019 | -5.71 |
| Feb 25, 2019 | -5.43 |
| Feb 22, 2019 | -5.45 |
| Feb 21, 2019 | -5.02 |
| Feb 20, 2019 | -4.80 |
| Feb 19, 2019 | -4.32 |
| Feb 15, 2019 | -4.39 |
| Feb 14, 2019 | -4.54 |
| Feb 13, 2019 | -4.27 |
| Feb 12, 2019 | -3.73 |
| Feb 11, 2019 | -3.65 |
| Feb 8, 2019 | -3.91 |
| Feb 7, 2019 | -4.02 |
| Feb 6, 2019 | -3.95 |
| Feb 5, 2019 | -4.15 |
| Feb 4, 2019 | -4.18 |
| Feb 1, 2019 | -3.97 |
| Jan 31, 2019 | -3.67 |
| Jan 30, 2019 | -3.58 |
| Jan 29, 2019 | -3.84 |
| Jan 28, 2019 | -4.16 |
| Jan 25, 2019 | -4.48 |
| Jan 24, 2019 | -4.50 |
| Jan 23, 2019 | -4.66 |
| Jan 22, 2019 | -4.67 |
| Jan 18, 2019 | -4.92 |
| Jan 17, 2019 | -5.09 |
| Jan 16, 2019 | -4.98 |
| Jan 15, 2019 | -4.89 |
| Jan 14, 2019 | -4.72 |
| Jan 11, 2019 | -4.75 |
| Jan 10, 2019 | -4.67 |
| Jan 9, 2019 | -4.71 |
| Jan 8, 2019 | -4.94 |
| Jan 7, 2019 | -4.82 |
| Jan 4, 2019 | -4.59 |
| Jan 3, 2019 | -4.07 |
| Jan 2, 2019 | -3.93 |
| Dec 31, 2018 | -3.88 |
| Dec 28, 2018 | -9.26 |
| Dec 27, 2018 | -9.37 |
| Dec 26, 2018 | -9.22 |
| Dec 24, 2018 | -8.47 |
| Dec 21, 2018 | -8.62 |
| Dec 20, 2018 | -8.74 |
| Dec 19, 2018 | -9.54 |
| Dec 18, 2018 | -10.26 |
| Dec 17, 2018 | -10.90 |
| Dec 14, 2018 | -12.07 |
| Dec 13, 2018 | -12.31 |
| Dec 12, 2018 | -13.20 |
| Dec 11, 2018 | -13.38 |
| Dec 10, 2018 | -14.68 |
| Dec 7, 2018 | -13.57 |
| Dec 6, 2018 | -13.36 |
| Dec 4, 2018 | -13.16 |
| Dec 3, 2018 | -14.11 |
| Nov 30, 2018 | -14.07 |
| Nov 29, 2018 | -14.76 |
| Nov 28, 2018 | -13.21 |
| Nov 27, 2018 | -12.40 |
| Nov 26, 2018 | -12.57 |
| Nov 23, 2018 | -12.82 |
| Nov 21, 2018 | -12.55 |
| Nov 20, 2018 | -12.44 |
| Nov 19, 2018 | -12.40 |
| Nov 16, 2018 | -13.72 |
| Nov 15, 2018 | -13.22 |
| Nov 14, 2018 | -14.79 |
| Nov 13, 2018 | -15.83 |
| Nov 12, 2018 | -16.85 |
| Nov 9, 2018 | -16.63 |
| Nov 8, 2018 | -15.47 |
| Nov 7, 2018 | -15.40 |
| Nov 6, 2018 | -14.75 |
| Nov 5, 2018 | -19.68 |
| Nov 2, 2018 | -19.63 |
| Nov 1, 2018 | -20.30 |
| Oct 31, 2018 | -20.31 |
| Oct 30, 2018 | -19.65 |
| Oct 29, 2018 | -18.84 |
| Oct 26, 2018 | -18.96 |
| Oct 25, 2018 | -20.05 |
| Oct 24, 2018 | -20.46 |
| Oct 23, 2018 | -20.37 |
| Oct 22, 2018 | -20.65 |
| Oct 19, 2018 | -21.82 |
| Oct 18, 2018 | -21.87 |
| Oct 17, 2018 | -23.36 |
| Oct 16, 2018 | -23.24 |
| Oct 15, 2018 | -22.75 |
| Oct 12, 2018 | -22.82 |
| Oct 11, 2018 | -23.41 |
| Oct 10, 2018 | -23.55 |
| Oct 9, 2018 | -22.32 |
| Oct 8, 2018 | -23.15 |
| Oct 5, 2018 | -23.41 |
| Oct 4, 2018 | -24.24 |
| Oct 3, 2018 | -25.87 |
| Oct 2, 2018 | -25.84 |
| Oct 1, 2018 | -27.60 |
| Sep 28, 2018 | -5.34 |
| Sep 27, 2018 | -5.27 |
| Sep 26, 2018 | -5.61 |
| Sep 25, 2018 | -5.34 |
| Sep 24, 2018 | -5.05 |
| Sep 21, 2018 | -4.85 |
| Sep 20, 2018 | -4.70 |
| Sep 19, 2018 | -4.58 |
| Sep 18, 2018 | -4.69 |
| Sep 17, 2018 | -4.55 |
| Sep 14, 2018 | -4.64 |
| Sep 13, 2018 | -4.97 |
| Sep 12, 2018 | -5.00 |
| Sep 11, 2018 | -4.59 |
| Sep 10, 2018 | -4.55 |
| Sep 7, 2018 | -4.79 |
| Sep 6, 2018 | -4.50 |
| Sep 5, 2018 | -4.42 |
| Sep 4, 2018 | -4.47 |
| Aug 31, 2018 | -4.69 |
| Aug 30, 2018 | -4.51 |
| Aug 29, 2018 | -4.57 |
| Aug 28, 2018 | -4.63 |
| Aug 27, 2018 | -4.50 |
| Aug 24, 2018 | -4.84 |
| Aug 23, 2018 | -4.59 |
| Aug 22, 2018 | -4.23 |
| Aug 21, 2018 | -3.96 |
| Aug 20, 2018 | -3.51 |
| Aug 17, 2018 | -3.48 |
| Aug 16, 2018 | -3.63 |
| Aug 15, 2018 | -3.59 |
| Aug 14, 2018 | -4.00 |
| Aug 13, 2018 | -3.88 |
| Aug 10, 2018 | -4.33 |
| Aug 9, 2018 | -4.19 |
| Aug 8, 2018 | -4.41 |
| Aug 7, 2018 | -4.30 |
| Aug 6, 2018 | -4.38 |
| Aug 3, 2018 | -4.20 |
| Aug 2, 2018 | -3.84 |
| Aug 1, 2018 | -3.68 |
| Jul 31, 2018 | -3.61 |
| Jul 30, 2018 | -3.74 |
| Jul 27, 2018 | -3.54 |
| Jul 26, 2018 | -3.29 |
| Jul 25, 2018 | -3.92 |