Advanced Energy Industries (AEIS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 174.71 |
| May 21, 2026 | 174.05 |
| May 20, 2026 | 168.42 |
| May 19, 2026 | 162.03 |
| May 18, 2026 | 166.17 |
| May 15, 2026 | 173.96 |
| May 14, 2026 | 185.37 |
| May 13, 2026 | 182.42 |
| May 12, 2026 | 182.54 |
| May 11, 2026 | 190.90 |
| May 8, 2026 | 192.12 |
| May 7, 2026 | 189.27 |
| May 6, 2026 | 194.04 |
| May 5, 2026 | 185.88 |
| May 4, 2026 | 208.15 |
| May 1, 2026 | 209.23 |
| Apr 30, 2026 | 206.47 |
| Apr 29, 2026 | 194.36 |
| Apr 28, 2026 | 198.49 |
| Apr 27, 2026 | 207.42 |
| Apr 24, 2026 | 208.26 |
| Apr 23, 2026 | 205.69 |
| Apr 22, 2026 | 202.85 |
| Apr 21, 2026 | 207.05 |
| Apr 20, 2026 | 204.48 |
| Apr 17, 2026 | 202.00 |
| Apr 16, 2026 | 200.19 |
| Apr 15, 2026 | 201.31 |
| Apr 14, 2026 | 207.45 |
| Apr 13, 2026 | 203.80 |
| Apr 10, 2026 | 204.17 |
| Apr 9, 2026 | 201.67 |
| Apr 8, 2026 | 197.35 |
| Apr 7, 2026 | 182.49 |
| Apr 6, 2026 | 178.50 |
| Apr 2, 2026 | 178.72 |
| Apr 1, 2026 | 178.99 |
| Mar 31, 2026 | 173.55 |
| Mar 30, 2026 | 88.10 |
| Mar 27, 2026 | 91.79 |
| Mar 26, 2026 | 92.48 |
| Mar 25, 2026 | 101.27 |
| Mar 24, 2026 | 105.26 |
| Mar 23, 2026 | 97.41 |
| Mar 20, 2026 | 93.69 |
| Mar 19, 2026 | 96.82 |
| Mar 18, 2026 | 94.41 |
| Mar 17, 2026 | 93.31 |
| Mar 16, 2026 | 91.06 |
| Mar 13, 2026 | 89.21 |
| Mar 12, 2026 | 90.33 |
| Mar 11, 2026 | 92.99 |
| Mar 10, 2026 | 91.97 |
| Mar 9, 2026 | 90.09 |
| Mar 6, 2026 | 85.89 |
| Mar 5, 2026 | 91.98 |
| Mar 4, 2026 | 97.63 |
| Mar 3, 2026 | 95.25 |
| Mar 2, 2026 | 100.55 |
| Feb 27, 2026 | 99.12 |
| Feb 26, 2026 | 99.64 |
| Feb 25, 2026 | 99.98 |
| Feb 24, 2026 | 99.17 |
| Feb 23, 2026 | 97.25 |
| Feb 20, 2026 | 97.83 |
| Feb 19, 2026 | 94.71 |
| Feb 18, 2026 | 94.91 |
| Feb 17, 2026 | 92.78 |
| Feb 13, 2026 | 92.82 |
| Feb 12, 2026 | 92.43 |
| Feb 11, 2026 | 91.20 |
| Feb 10, 2026 | 82.42 |
| Feb 9, 2026 | 82.46 |
| Feb 6, 2026 | 80.71 |
| Feb 5, 2026 | 76.10 |
| Feb 4, 2026 | 75.18 |
| Feb 3, 2026 | 77.69 |
| Feb 2, 2026 | 77.33 |
| Jan 30, 2026 | 75.42 |
| Jan 29, 2026 | 79.49 |
| Jan 28, 2026 | 77.91 |
| Jan 27, 2026 | 76.66 |
| Jan 26, 2026 | 77.69 |
| Jan 23, 2026 | 77.44 |
| Jan 22, 2026 | 81.39 |
| Jan 21, 2026 | 79.45 |
| Jan 20, 2026 | 74.12 |
| Jan 16, 2026 | 74.98 |
| Jan 15, 2026 | 75.99 |
| Jan 14, 2026 | 70.27 |
| Jan 13, 2026 | 69.09 |
| Jan 12, 2026 | 67.22 |
| Jan 9, 2026 | 64.86 |
| Jan 8, 2026 | 62.32 |
| Jan 7, 2026 | 66.28 |
| Jan 6, 2026 | 67.85 |
| Jan 5, 2026 | 67.24 |
| Jan 2, 2026 | 65.57 |
| Dec 31, 2025 | 61.84 |
| Dec 30, 2025 | 52.55 |
| Dec 29, 2025 | 53.50 |
| Dec 26, 2025 | 53.64 |
| Dec 24, 2025 | 53.49 |
| Dec 23, 2025 | 53.56 |
| Dec 22, 2025 | 53.62 |
| Dec 19, 2025 | 53.21 |
| Dec 18, 2025 | 51.41 |
| Dec 17, 2025 | 50.35 |
| Dec 16, 2025 | 52.98 |
| Dec 15, 2025 | 53.40 |
| Dec 12, 2025 | 52.96 |
| Dec 11, 2025 | 55.18 |
| Dec 10, 2025 | 54.53 |
| Dec 9, 2025 | 54.48 |
| Dec 8, 2025 | 54.63 |
| Dec 5, 2025 | 54.02 |
| Dec 4, 2025 | 52.85 |
| Dec 3, 2025 | 52.56 |
| Dec 2, 2025 | 51.94 |
| Dec 1, 2025 | 51.16 |
| Nov 28, 2025 | 52.00 |
| Nov 26, 2025 | 51.68 |
| Nov 25, 2025 | 50.70 |
| Nov 24, 2025 | 50.73 |
| Nov 21, 2025 | 48.26 |
| Nov 20, 2025 | 46.51 |
| Nov 19, 2025 | 48.97 |
| Nov 18, 2025 | 49.05 |
| Nov 17, 2025 | 48.89 |
| Nov 14, 2025 | 49.86 |
| Nov 13, 2025 | 49.94 |
| Nov 12, 2025 | 52.40 |
| Nov 11, 2025 | 53.18 |
| Nov 10, 2025 | 54.00 |
| Nov 7, 2025 | 53.37 |
| Nov 6, 2025 | 53.97 |
| Nov 5, 2025 | 55.60 |
| Nov 4, 2025 | 48.03 |
| Nov 3, 2025 | 50.63 |
| Oct 31, 2025 | 49.92 |
| Oct 30, 2025 | 50.63 |
| Oct 29, 2025 | 51.23 |
| Oct 28, 2025 | 50.38 |
| Oct 27, 2025 | 50.51 |
| Oct 24, 2025 | 49.89 |
| Oct 23, 2025 | 48.86 |
| Oct 22, 2025 | 46.90 |
| Oct 21, 2025 | 48.40 |
| Oct 20, 2025 | 48.62 |
| Oct 17, 2025 | 47.27 |
| Oct 16, 2025 | 47.33 |
| Oct 15, 2025 | 46.77 |
| Oct 14, 2025 | 45.00 |
| Oct 13, 2025 | 44.85 |
| Oct 10, 2025 | 41.77 |
| Oct 9, 2025 | 44.32 |
| Oct 8, 2025 | 43.07 |
| Oct 7, 2025 | 42.62 |
| Oct 6, 2025 | 43.34 |
| Oct 3, 2025 | 42.81 |
| Oct 2, 2025 | 43.85 |
| Oct 1, 2025 | 43.39 |
| Sep 30, 2025 | 41.89 |
| Sep 29, 2025 | 50.12 |
| Sep 26, 2025 | 50.03 |
| Sep 25, 2025 | 50.30 |
| Sep 24, 2025 | 51.33 |
| Sep 23, 2025 | 53.08 |
| Sep 22, 2025 | 52.53 |
| Sep 19, 2025 | 52.40 |
| Sep 18, 2025 | 51.02 |
| Sep 17, 2025 | 47.43 |
| Sep 16, 2025 | 47.50 |
| Sep 15, 2025 | 47.11 |
| Sep 12, 2025 | 47.32 |
| Sep 11, 2025 | 47.95 |
| Sep 10, 2025 | 47.26 |
| Sep 9, 2025 | 46.51 |
| Sep 8, 2025 | 46.42 |
| Sep 5, 2025 | 46.21 |
| Sep 4, 2025 | 45.13 |
| Sep 3, 2025 | 43.66 |
| Sep 2, 2025 | 43.73 |
| Aug 29, 2025 | 44.99 |
| Aug 28, 2025 | 46.75 |
| Aug 27, 2025 | 46.21 |
| Aug 26, 2025 | 46.42 |
| Aug 25, 2025 | 45.99 |
| Aug 22, 2025 | 46.44 |
| Aug 21, 2025 | 44.50 |
| Aug 20, 2025 | 44.40 |
| Aug 19, 2025 | 45.21 |
| Aug 18, 2025 | 46.05 |
| Aug 15, 2025 | 45.50 |
| Aug 14, 2025 | 48.66 |
| Aug 13, 2025 | 48.85 |
| Aug 12, 2025 | 47.73 |
| Aug 11, 2025 | 45.57 |
| Aug 8, 2025 | 45.33 |
| Aug 7, 2025 | 44.03 |
| Aug 6, 2025 | 42.02 |
| Aug 5, 2025 | 41.95 |
| Aug 4, 2025 | 42.25 |
| Aug 1, 2025 | 40.65 |
| Jul 31, 2025 | 41.75 |
| Jul 30, 2025 | 43.30 |
| Jul 29, 2025 | 42.74 |
| Jul 28, 2025 | 42.66 |
| Jul 25, 2025 | 42.24 |
| Jul 24, 2025 | 42.35 |
| Jul 23, 2025 | 42.93 |
| Jul 22, 2025 | 42.28 |
| Jul 21, 2025 | 42.88 |
| Jul 18, 2025 | 43.06 |
| Jul 17, 2025 | 42.90 |
| Jul 16, 2025 | 41.90 |
| Jul 15, 2025 | 41.81 |
| Jul 14, 2025 | 42.52 |
| Jul 11, 2025 | 42.30 |
| Jul 10, 2025 | 43.17 |
| Jul 9, 2025 | 42.42 |
| Jul 8, 2025 | 41.50 |
| Jul 7, 2025 | 41.06 |
| Jul 3, 2025 | 41.52 |
| Jul 2, 2025 | 41.34 |
| Jul 1, 2025 | 40.15 |
| Jun 30, 2025 | 39.82 |
| Jun 27, 2025 | 50.61 |
| Jun 26, 2025 | 51.19 |
| Jun 25, 2025 | 50.98 |
| Jun 24, 2025 | 50.69 |
| Jun 23, 2025 | 49.74 |
| Jun 20, 2025 | 49.20 |
| Jun 18, 2025 | 49.33 |
| Jun 17, 2025 | 47.64 |
| Jun 16, 2025 | 47.91 |
| Jun 13, 2025 | 46.97 |
| Jun 12, 2025 | 48.46 |
| Jun 11, 2025 | 48.85 |
| Jun 10, 2025 | 48.54 |
| Jun 9, 2025 | 48.09 |
| Jun 6, 2025 | 46.50 |
| Jun 5, 2025 | 45.76 |
| Jun 4, 2025 | 45.93 |
| Jun 3, 2025 | 45.44 |
| Jun 2, 2025 | 44.21 |
| May 30, 2025 | 43.90 |
| May 29, 2025 | 44.47 |
| May 28, 2025 | 44.25 |
| May 27, 2025 | 44.95 |
| May 23, 2025 | 43.56 |
| May 22, 2025 | 44.35 |
| May 21, 2025 | 44.37 |
| May 20, 2025 | 45.37 |
| May 19, 2025 | 44.74 |
| May 16, 2025 | 45.19 |
| May 15, 2025 | 45.43 |
| May 14, 2025 | 45.49 |
| May 13, 2025 | 45.95 |
| May 12, 2025 | 44.90 |
| May 9, 2025 | 43.11 |
| May 8, 2025 | 42.29 |
| May 7, 2025 | 42.00 |
| May 6, 2025 | 41.01 |
| May 5, 2025 | 42.09 |
| May 2, 2025 | 42.57 |
| May 1, 2025 | 41.43 |
| Apr 30, 2025 | 37.26 |
| Apr 29, 2025 | 37.19 |
| Apr 28, 2025 | 37.83 |
| Apr 25, 2025 | 38.51 |
| Apr 24, 2025 | 37.07 |
| Apr 23, 2025 | 35.00 |
| Apr 22, 2025 | 33.70 |
| Apr 21, 2025 | 32.91 |
| Apr 17, 2025 | 33.20 |
| Apr 16, 2025 | 32.73 |
| Apr 15, 2025 | 34.11 |
| Apr 14, 2025 | 33.99 |
| Apr 11, 2025 | 33.19 |
| Apr 10, 2025 | 33.17 |
| Apr 9, 2025 | 36.57 |
| Apr 8, 2025 | 30.67 |
| Apr 7, 2025 | 31.34 |
| Apr 4, 2025 | 30.23 |
| Apr 3, 2025 | 32.08 |
| Apr 2, 2025 | 36.92 |
| Apr 1, 2025 | 36.40 |
| Mar 31, 2025 | 36.46 |
| Mar 28, 2025 | 48.04 |
| Mar 27, 2025 | 50.69 |
| Mar 26, 2025 | 53.27 |
| Mar 25, 2025 | 54.79 |
| Mar 24, 2025 | 54.31 |
| Mar 21, 2025 | 53.34 |
| Mar 20, 2025 | 53.63 |
| Mar 19, 2025 | 53.85 |
| Mar 18, 2025 | 53.48 |
| Mar 17, 2025 | 54.42 |
| Mar 14, 2025 | 53.81 |
| Mar 13, 2025 | 51.49 |
| Mar 12, 2025 | 53.60 |
| Mar 11, 2025 | 52.32 |
| Mar 10, 2025 | 53.45 |
| Mar 7, 2025 | 55.58 |
| Mar 6, 2025 | 53.71 |
| Mar 5, 2025 | 56.05 |
| Mar 4, 2025 | 54.27 |
| Mar 3, 2025 | 54.44 |
| Feb 28, 2025 | 58.36 |
| Feb 27, 2025 | 59.00 |
| Feb 26, 2025 | 62.53 |
| Feb 25, 2025 | 61.57 |
| Feb 24, 2025 | 63.74 |
| Feb 21, 2025 | 64.13 |
| Feb 20, 2025 | 66.01 |
| Feb 19, 2025 | 66.66 |
| Feb 18, 2025 | 64.22 |
| Feb 14, 2025 | 62.97 |
| Feb 13, 2025 | 62.58 |
| Feb 12, 2025 | 56.34 |
| Feb 11, 2025 | 56.43 |
| Feb 10, 2025 | 57.18 |
| Feb 7, 2025 | 56.60 |
| Feb 6, 2025 | 57.31 |
| Feb 5, 2025 | 57.74 |
| Feb 4, 2025 | 56.46 |
| Feb 3, 2025 | 56.45 |
| Jan 31, 2025 | 58.32 |
| Jan 30, 2025 | 58.18 |
| Jan 29, 2025 | 57.08 |
| Jan 28, 2025 | 57.78 |
| Jan 27, 2025 | 57.40 |
| Jan 24, 2025 | 63.53 |
| Jan 23, 2025 | 63.49 |
| Jan 22, 2025 | 63.83 |
| Jan 21, 2025 | 64.64 |
| Jan 17, 2025 | 61.40 |
| Jan 16, 2025 | 60.64 |
| Jan 15, 2025 | 61.38 |
| Jan 14, 2025 | 59.83 |
| Jan 13, 2025 | 59.47 |
| Jan 10, 2025 | 59.98 |
| Jan 8, 2025 | 60.14 |
| Jan 7, 2025 | 63.46 |
| Jan 6, 2025 | 61.44 |
| Jan 3, 2025 | 60.09 |
| Jan 2, 2025 | 58.45 |
| Dec 31, 2024 | 58.60 |
| Dec 30, 2024 | 55.34 |
| Dec 27, 2024 | 55.39 |
| Dec 26, 2024 | 56.44 |
| Dec 24, 2024 | 55.88 |
| Dec 23, 2024 | 54.61 |
| Dec 20, 2024 | 54.36 |
| Dec 19, 2024 | 54.81 |
| Dec 18, 2024 | 55.85 |
| Dec 17, 2024 | 58.04 |
| Dec 16, 2024 | 59.04 |
| Dec 13, 2024 | 56.39 |
| Dec 12, 2024 | 56.35 |
| Dec 11, 2024 | 56.69 |
| Dec 10, 2024 | 56.07 |
| Dec 9, 2024 | 56.96 |
| Dec 6, 2024 | 56.49 |
| Dec 5, 2024 | 55.18 |
| Dec 4, 2024 | 57.05 |
| Dec 3, 2024 | 56.79 |
| Dec 2, 2024 | 57.10 |
| Nov 29, 2024 | 55.34 |
| Nov 27, 2024 | 55.12 |
| Nov 26, 2024 | 56.39 |
| Nov 25, 2024 | 56.46 |
| Nov 22, 2024 | 55.42 |
| Nov 21, 2024 | 54.14 |
| Nov 20, 2024 | 53.29 |
| Nov 19, 2024 | 53.67 |
| Nov 18, 2024 | 52.84 |
| Nov 15, 2024 | 52.65 |
| Nov 14, 2024 | 53.95 |
| Nov 13, 2024 | 54.27 |
| Nov 12, 2024 | 54.98 |
| Nov 11, 2024 | 56.29 |
| Nov 8, 2024 | 56.46 |
| Nov 7, 2024 | 56.44 |
| Nov 6, 2024 | 56.75 |
| Nov 5, 2024 | 53.59 |
| Nov 4, 2024 | 52.95 |
| Nov 1, 2024 | 52.71 |
| Oct 31, 2024 | 52.21 |
| Oct 30, 2024 | 51.85 |
| Oct 29, 2024 | 53.41 |
| Oct 28, 2024 | 52.14 |
| Oct 25, 2024 | 51.54 |
| Oct 24, 2024 | 51.64 |
| Oct 23, 2024 | 50.99 |
| Oct 22, 2024 | 51.34 |
| Oct 21, 2024 | 52.29 |
| Oct 18, 2024 | 53.15 |
| Oct 17, 2024 | 53.42 |
| Oct 16, 2024 | 53.28 |
| Oct 15, 2024 | 51.30 |
| Oct 14, 2024 | 53.45 |
| Oct 11, 2024 | 52.59 |
| Oct 10, 2024 | 51.68 |
| Oct 9, 2024 | 51.41 |
| Oct 8, 2024 | 50.83 |
| Oct 7, 2024 | 50.56 |
| Oct 4, 2024 | 50.77 |
| Oct 3, 2024 | 49.52 |
| Oct 2, 2024 | 48.93 |
| Oct 1, 2024 | 49.52 |
| Sep 30, 2024 | 50.63 |
| Sep 27, 2024 | 33.93 |
| Sep 26, 2024 | 33.64 |
| Sep 25, 2024 | 32.27 |
| Sep 24, 2024 | 32.85 |
| Sep 23, 2024 | 32.78 |
| Sep 20, 2024 | 32.92 |
| Sep 19, 2024 | 32.98 |
| Sep 18, 2024 | 31.71 |
| Sep 17, 2024 | 32.08 |
| Sep 16, 2024 | 32.04 |
| Sep 13, 2024 | 31.96 |
| Sep 12, 2024 | 31.13 |
| Sep 11, 2024 | 31.26 |
| Sep 10, 2024 | 30.40 |
| Sep 9, 2024 | 30.09 |
| Sep 6, 2024 | 30.39 |
| Sep 5, 2024 | 31.34 |
| Sep 4, 2024 | 31.68 |
| Sep 3, 2024 | 32.03 |
| Aug 30, 2024 | 34.38 |
| Aug 29, 2024 | 34.69 |
| Aug 28, 2024 | 34.53 |
| Aug 27, 2024 | 35.21 |
| Aug 26, 2024 | 35.54 |
| Aug 23, 2024 | 35.88 |
| Aug 22, 2024 | 34.87 |
| Aug 21, 2024 | 35.19 |
| Aug 20, 2024 | 34.64 |
| Aug 19, 2024 | 35.42 |
| Aug 16, 2024 | 35.07 |
| Aug 15, 2024 | 35.01 |
| Aug 14, 2024 | 32.70 |
| Aug 13, 2024 | 33.17 |
| Aug 12, 2024 | 31.94 |
| Aug 9, 2024 | 32.22 |
| Aug 8, 2024 | 32.23 |
| Aug 7, 2024 | 31.01 |
| Aug 6, 2024 | 31.97 |
| Aug 5, 2024 | 31.72 |
| Aug 2, 2024 | 32.94 |
| Aug 1, 2024 | 34.88 |
| Jul 31, 2024 | 37.71 |
| Jul 30, 2024 | 35.12 |
| Jul 29, 2024 | 35.70 |
| Jul 26, 2024 | 35.65 |
| Jul 25, 2024 | 35.19 |
| Jul 24, 2024 | 35.59 |
| Jul 23, 2024 | 36.75 |
| Jul 22, 2024 | 36.63 |
| Jul 19, 2024 | 35.20 |
| Jul 18, 2024 | 36.31 |
| Jul 17, 2024 | 37.18 |
| Jul 16, 2024 | 38.76 |
| Jul 15, 2024 | 37.27 |
| Jul 12, 2024 | 36.90 |
| Jul 11, 2024 | 36.87 |
| Jul 10, 2024 | 36.00 |
| Jul 9, 2024 | 34.72 |
| Jul 8, 2024 | 35.25 |
| Jul 5, 2024 | 34.50 |
| Jul 3, 2024 | 34.66 |
| Jul 2, 2024 | 34.56 |
| Jul 1, 2024 | 34.30 |
| Jun 28, 2024 | 32.05 |
| Jun 27, 2024 | 31.73 |
| Jun 26, 2024 | 31.74 |
| Jun 25, 2024 | 31.77 |
| Jun 24, 2024 | 32.04 |
| Jun 21, 2024 | 32.21 |
| Jun 20, 2024 | 32.01 |
| Jun 18, 2024 | 32.09 |
| Jun 17, 2024 | 32.13 |
| Jun 14, 2024 | 31.45 |
| Jun 13, 2024 | 32.11 |
| Jun 12, 2024 | 32.29 |
| Jun 11, 2024 | 31.08 |
| Jun 10, 2024 | 31.03 |
| Jun 7, 2024 | 31.05 |
| Jun 6, 2024 | 31.69 |
| Jun 5, 2024 | 32.30 |
| Jun 4, 2024 | 31.36 |
| Jun 3, 2024 | 31.88 |
| May 31, 2024 | 31.65 |
| May 30, 2024 | 31.49 |
| May 29, 2024 | 30.74 |
| May 28, 2024 | 31.68 |
| May 24, 2024 | 32.25 |
| May 23, 2024 | 31.85 |
| May 22, 2024 | 32.12 |
| May 21, 2024 | 31.71 |
| May 20, 2024 | 31.79 |
| May 17, 2024 | 31.12 |
| May 16, 2024 | 31.07 |
| May 15, 2024 | 31.67 |
| May 14, 2024 | 30.81 |
| May 13, 2024 | 30.07 |
| May 10, 2024 | 30.09 |
| May 9, 2024 | 30.02 |
| May 8, 2024 | 29.93 |
| May 7, 2024 | 29.89 |
| May 6, 2024 | 29.50 |
| May 3, 2024 | 28.87 |
| May 2, 2024 | 28.18 |
| May 1, 2024 | 28.31 |
| Apr 30, 2024 | 28.24 |
| Apr 29, 2024 | 28.76 |
| Apr 26, 2024 | 28.27 |
| Apr 25, 2024 | 27.63 |
| Apr 24, 2024 | 27.36 |
| Apr 23, 2024 | 27.43 |
| Apr 22, 2024 | 26.82 |
| Apr 19, 2024 | 26.43 |
| Apr 18, 2024 | 26.76 |
| Apr 17, 2024 | 27.23 |
| Apr 16, 2024 | 27.98 |
| Apr 15, 2024 | 27.95 |
| Apr 12, 2024 | 28.44 |
| Apr 11, 2024 | 29.37 |
| Apr 10, 2024 | 28.44 |
| Apr 9, 2024 | 29.69 |
| Apr 8, 2024 | 29.18 |
| Apr 5, 2024 | 28.86 |
| Apr 4, 2024 | 28.70 |
| Apr 3, 2024 | 29.24 |
| Apr 2, 2024 | 28.93 |
| Apr 1, 2024 | 29.86 |
| Mar 28, 2024 | 25.18 |
| Mar 27, 2024 | 25.19 |
| Mar 26, 2024 | 24.34 |
| Mar 25, 2024 | 24.06 |
| Mar 22, 2024 | 23.99 |
| Mar 21, 2024 | 24.18 |
| Mar 20, 2024 | 23.66 |
| Mar 19, 2024 | 23.40 |
| Mar 18, 2024 | 23.54 |
| Mar 15, 2024 | 23.64 |
| Mar 14, 2024 | 23.90 |
| Mar 13, 2024 | 24.23 |
| Mar 12, 2024 | 24.77 |
| Mar 11, 2024 | 24.79 |
| Mar 8, 2024 | 25.57 |
| Mar 7, 2024 | 26.10 |
| Mar 6, 2024 | 25.28 |
| Mar 5, 2024 | 24.84 |
| Mar 4, 2024 | 25.41 |
| Mar 1, 2024 | 25.56 |
| Feb 29, 2024 | 24.98 |
| Feb 28, 2024 | 24.23 |
| Feb 27, 2024 | 24.40 |
| Feb 26, 2024 | 24.37 |
| Feb 23, 2024 | 24.54 |
| Feb 22, 2024 | 24.64 |
| Feb 21, 2024 | 24.42 |
| Feb 20, 2024 | 24.59 |
| Feb 16, 2024 | 25.54 |
| Feb 15, 2024 | 25.59 |
| Feb 14, 2024 | 25.26 |
| Feb 13, 2024 | 24.68 |
| Feb 12, 2024 | 26.06 |
| Feb 9, 2024 | 25.86 |
| Feb 8, 2024 | 24.90 |
| Feb 7, 2024 | 24.80 |
| Feb 6, 2024 | 26.32 |
| Feb 5, 2024 | 25.95 |
| Feb 2, 2024 | 26.18 |
| Feb 1, 2024 | 26.17 |
| Jan 31, 2024 | 25.72 |
| Jan 30, 2024 | 26.49 |
| Jan 29, 2024 | 26.57 |
| Jan 26, 2024 | 25.93 |
| Jan 25, 2024 | 26.29 |
| Jan 24, 2024 | 26.54 |
| Jan 23, 2024 | 26.61 |
| Jan 22, 2024 | 26.56 |
| Jan 19, 2024 | 26.07 |
| Jan 18, 2024 | 25.36 |
| Jan 17, 2024 | 24.81 |
| Jan 16, 2024 | 25.32 |
| Jan 12, 2024 | 25.24 |
| Jan 11, 2024 | 25.31 |
| Jan 10, 2024 | 25.43 |
| Jan 9, 2024 | 25.44 |
| Jan 8, 2024 | 25.53 |
| Jan 5, 2024 | 24.90 |
| Jan 4, 2024 | 25.00 |
| Jan 3, 2024 | 25.19 |
| Jan 2, 2024 | 26.23 |
| Dec 29, 2023 | 31.57 |
| Dec 28, 2023 | 32.13 |
| Dec 27, 2023 | 32.52 |
| Dec 26, 2023 | 32.66 |
| Dec 22, 2023 | 32.10 |
| Dec 21, 2023 | 31.89 |
| Dec 20, 2023 | 31.33 |
| Dec 19, 2023 | 31.95 |
| Dec 18, 2023 | 31.62 |
| Dec 15, 2023 | 31.73 |
| Dec 14, 2023 | 32.22 |
| Dec 13, 2023 | 30.40 |
| Dec 12, 2023 | 28.95 |
| Dec 11, 2023 | 28.73 |
| Dec 8, 2023 | 27.92 |
| Dec 7, 2023 | 28.58 |
| Dec 6, 2023 | 27.68 |
| Dec 5, 2023 | 27.33 |
| Dec 4, 2023 | 27.85 |
| Dec 1, 2023 | 27.79 |
| Nov 30, 2023 | 27.55 |
| Nov 29, 2023 | 28.21 |
| Nov 28, 2023 | 28.11 |
| Nov 27, 2023 | 27.94 |
| Nov 24, 2023 | 27.95 |
| Nov 22, 2023 | 27.97 |
| Nov 21, 2023 | 27.66 |
| Nov 20, 2023 | 28.08 |
| Nov 17, 2023 | 27.72 |
| Nov 16, 2023 | 27.57 |
| Nov 15, 2023 | 27.75 |
| Nov 14, 2023 | 27.28 |
| Nov 13, 2023 | 25.39 |
| Nov 10, 2023 | 25.93 |
| Nov 9, 2023 | 24.73 |
| Nov 8, 2023 | 25.14 |
| Nov 7, 2023 | 25.37 |
| Nov 6, 2023 | 26.04 |
| Nov 3, 2023 | 26.59 |
| Nov 2, 2023 | 25.58 |
| Nov 1, 2023 | 24.52 |
| Oct 31, 2023 | 25.29 |
| Oct 30, 2023 | 25.09 |
| Oct 27, 2023 | 25.46 |
| Oct 26, 2023 | 25.62 |
| Oct 25, 2023 | 25.45 |
| Oct 24, 2023 | 26.31 |
| Oct 23, 2023 | 25.88 |
| Oct 20, 2023 | 26.34 |
| Oct 19, 2023 | 26.82 |
| Oct 18, 2023 | 27.70 |
| Oct 17, 2023 | 28.31 |
| Oct 16, 2023 | 28.19 |
| Oct 13, 2023 | 27.61 |
| Oct 12, 2023 | 29.22 |
| Oct 11, 2023 | 29.34 |
| Oct 10, 2023 | 29.59 |
| Oct 9, 2023 | 28.82 |
| Oct 6, 2023 | 28.64 |
| Oct 5, 2023 | 28.31 |
| Oct 4, 2023 | 28.75 |
| Oct 3, 2023 | 28.68 |
| Oct 2, 2023 | 29.63 |
| Sep 29, 2023 | 31.87 |
| Sep 28, 2023 | 31.64 |
| Sep 27, 2023 | 30.93 |
| Sep 26, 2023 | 30.50 |
| Sep 25, 2023 | 31.06 |
| Sep 22, 2023 | 30.79 |
| Sep 21, 2023 | 30.99 |
| Sep 20, 2023 | 31.16 |
| Sep 19, 2023 | 31.46 |
| Sep 18, 2023 | 31.97 |
| Sep 15, 2023 | 32.32 |
| Sep 14, 2023 | 32.97 |
| Sep 13, 2023 | 32.25 |
| Sep 12, 2023 | 31.98 |
| Sep 11, 2023 | 32.21 |
| Sep 8, 2023 | 32.18 |
| Sep 7, 2023 | 32.68 |
| Sep 6, 2023 | 35.34 |
| Sep 5, 2023 | 35.31 |
| Sep 1, 2023 | 36.52 |
| Aug 31, 2023 | 36.49 |
| Aug 30, 2023 | 36.51 |
| Aug 29, 2023 | 36.31 |
| Aug 28, 2023 | 35.21 |
| Aug 25, 2023 | 34.78 |
| Aug 24, 2023 | 34.73 |
| Aug 23, 2023 | 35.64 |
| Aug 22, 2023 | 35.06 |
| Aug 21, 2023 | 34.94 |
| Aug 18, 2023 | 34.42 |
| Aug 17, 2023 | 33.96 |
| Aug 16, 2023 | 34.54 |
| Aug 15, 2023 | 34.91 |
| Aug 14, 2023 | 34.96 |
| Aug 11, 2023 | 34.57 |
| Aug 10, 2023 | 35.14 |
| Aug 9, 2023 | 35.18 |
| Aug 8, 2023 | 35.55 |
| Aug 7, 2023 | 35.78 |
| Aug 4, 2023 | 34.89 |
| Aug 3, 2023 | 37.89 |
| Aug 2, 2023 | 38.07 |
| Aug 1, 2023 | 38.95 |
| Jul 31, 2023 | 38.69 |
| Jul 28, 2023 | 37.45 |
| Jul 27, 2023 | 37.16 |
| Jul 26, 2023 | 36.14 |
| Jul 25, 2023 | 36.34 |
| Jul 24, 2023 | 35.94 |
| Jul 21, 2023 | 36.12 |
| Jul 20, 2023 | 35.98 |
| Jul 19, 2023 | 36.97 |
| Jul 18, 2023 | 37.74 |
| Jul 17, 2023 | 37.18 |
| Jul 14, 2023 | 36.03 |
| Jul 13, 2023 | 36.47 |
| Jul 12, 2023 | 35.35 |
| Jul 11, 2023 | 34.06 |
| Jul 10, 2023 | 33.93 |
| Jul 7, 2023 | 33.35 |
| Jul 6, 2023 | 33.24 |
| Jul 5, 2023 | 33.59 |
| Jul 3, 2023 | 34.42 |
| Jun 30, 2023 | 34.44 |
| Jun 29, 2023 | 28.83 |
| Jun 28, 2023 | 28.43 |
| Jun 27, 2023 | 28.32 |
| Jun 26, 2023 | 27.45 |
| Jun 23, 2023 | 27.41 |
| Jun 22, 2023 | 27.57 |
| Jun 21, 2023 | 27.74 |
| Jun 20, 2023 | 28.12 |
| Jun 16, 2023 | 28.06 |
| Jun 15, 2023 | 27.91 |
| Jun 14, 2023 | 28.00 |
| Jun 13, 2023 | 28.36 |
| Jun 12, 2023 | 27.96 |
| Jun 9, 2023 | 27.40 |
| Jun 8, 2023 | 27.67 |
| Jun 7, 2023 | 27.87 |
| Jun 6, 2023 | 26.22 |
| Jun 5, 2023 | 25.27 |
| Jun 2, 2023 | 25.91 |
| Jun 1, 2023 | 25.46 |
| May 31, 2023 | 25.60 |
| May 30, 2023 | 25.86 |
| May 26, 2023 | 26.25 |
| May 25, 2023 | 25.55 |
| May 24, 2023 | 24.21 |
| May 23, 2023 | 24.33 |
| May 22, 2023 | 24.38 |
| May 19, 2023 | 24.20 |
| May 18, 2023 | 24.09 |
| May 17, 2023 | 23.63 |
| May 16, 2023 | 22.88 |
| May 15, 2023 | 22.75 |
| May 12, 2023 | 22.27 |
| May 11, 2023 | 22.31 |
| May 10, 2023 | 22.38 |
| May 9, 2023 | 22.15 |
| May 8, 2023 | 22.53 |
| May 5, 2023 | 22.67 |
| May 4, 2023 | 21.92 |
| May 3, 2023 | 22.81 |
| May 2, 2023 | 22.82 |
| May 1, 2023 | 22.82 |
| Apr 28, 2023 | 22.56 |
| Apr 27, 2023 | 22.18 |
| Apr 26, 2023 | 21.90 |
| Apr 25, 2023 | 22.14 |
| Apr 24, 2023 | 22.56 |
| Apr 21, 2023 | 22.91 |
| Apr 20, 2023 | 23.20 |
| Apr 19, 2023 | 23.07 |
| Apr 18, 2023 | 23.62 |
| Apr 17, 2023 | 23.80 |
| Apr 14, 2023 | 23.77 |
| Apr 13, 2023 | 23.94 |
| Apr 12, 2023 | 23.99 |
| Apr 11, 2023 | 24.15 |
| Apr 10, 2023 | 23.90 |
| Apr 6, 2023 | 23.51 |
| Apr 5, 2023 | 23.78 |
| Apr 4, 2023 | 24.37 |
| Apr 3, 2023 | 25.08 |
| Mar 31, 2023 | 25.56 |
| Mar 30, 2023 | 28.98 |
| Mar 29, 2023 | 28.80 |
| Mar 28, 2023 | 28.04 |
| Mar 27, 2023 | 28.26 |
| Mar 24, 2023 | 29.10 |
| Mar 23, 2023 | 29.12 |
| Mar 22, 2023 | 28.86 |
| Mar 21, 2023 | 29.16 |
| Mar 20, 2023 | 28.74 |
| Mar 17, 2023 | 28.15 |
| Mar 16, 2023 | 28.92 |
| Mar 15, 2023 | 28.35 |
| Mar 14, 2023 | 29.16 |
| Mar 13, 2023 | 27.61 |
| Mar 10, 2023 | 27.79 |
| Mar 9, 2023 | 28.39 |
| Mar 8, 2023 | 28.60 |
| Mar 7, 2023 | 27.91 |
| Mar 6, 2023 | 28.11 |
| Mar 3, 2023 | 28.38 |
| Mar 2, 2023 | 28.32 |
| Mar 1, 2023 | 28.05 |
| Feb 28, 2023 | 27.93 |
| Feb 27, 2023 | 27.95 |
| Feb 24, 2023 | 27.56 |
| Feb 23, 2023 | 27.93 |
| Feb 22, 2023 | 27.74 |
| Feb 21, 2023 | 27.83 |
| Feb 17, 2023 | 29.15 |
| Feb 16, 2023 | 29.18 |
| Feb 15, 2023 | 29.52 |
| Feb 14, 2023 | 28.79 |
| Feb 13, 2023 | 28.69 |
| Feb 10, 2023 | 28.07 |
| Feb 9, 2023 | 27.94 |
| Feb 8, 2023 | 29.18 |
| Feb 7, 2023 | 29.31 |
| Feb 6, 2023 | 28.74 |
| Feb 3, 2023 | 29.76 |
| Feb 2, 2023 | 29.84 |
| Feb 1, 2023 | 29.44 |
| Jan 31, 2023 | 27.83 |
| Jan 30, 2023 | 27.06 |
| Jan 27, 2023 | 28.04 |
| Jan 26, 2023 | 28.59 |
| Jan 25, 2023 | 28.47 |
| Jan 24, 2023 | 28.58 |
| Jan 23, 2023 | 28.73 |
| Jan 20, 2023 | 27.58 |
| Jan 19, 2023 | 26.96 |
| Jan 18, 2023 | 27.83 |
| Jan 17, 2023 | 27.73 |
| Jan 13, 2023 | 27.91 |
| Jan 12, 2023 | 28.21 |
| Jan 11, 2023 | 27.70 |
| Jan 10, 2023 | 27.81 |
| Jan 9, 2023 | 27.69 |
| Jan 6, 2023 | 27.38 |
| Jan 5, 2023 | 25.83 |
| Jan 4, 2023 | 26.00 |
| Jan 3, 2023 | 25.67 |
| Dec 30, 2022 | 31.95 |
| Dec 29, 2022 | 31.93 |
| Dec 28, 2022 | 30.82 |
| Dec 27, 2022 | 31.28 |
| Dec 23, 2022 | 31.19 |
| Dec 22, 2022 | 31.02 |
| Dec 21, 2022 | 32.36 |
| Dec 20, 2022 | 31.90 |
| Dec 19, 2022 | 31.60 |
| Dec 16, 2022 | 33.09 |
| Dec 15, 2022 | 33.44 |
| Dec 14, 2022 | 34.98 |
| Dec 13, 2022 | 35.33 |
| Dec 12, 2022 | 34.27 |
| Dec 9, 2022 | 33.79 |
| Dec 8, 2022 | 34.08 |
| Dec 7, 2022 | 33.48 |
| Dec 6, 2022 | 33.34 |
| Dec 5, 2022 | 33.75 |
| Dec 2, 2022 | 34.52 |
| Dec 1, 2022 | 34.69 |
| Nov 30, 2022 | 34.51 |
| Nov 29, 2022 | 32.94 |
| Nov 28, 2022 | 33.04 |
| Nov 25, 2022 | 33.88 |
| Nov 23, 2022 | 34.28 |
| Nov 22, 2022 | 33.86 |
| Nov 21, 2022 | 33.34 |
| Nov 18, 2022 | 33.26 |
| Nov 17, 2022 | 32.80 |
| Nov 16, 2022 | 33.39 |
| Nov 15, 2022 | 34.75 |
| Nov 14, 2022 | 33.57 |
| Nov 11, 2022 | 34.42 |
| Nov 10, 2022 | 32.59 |
| Nov 9, 2022 | 30.53 |
| Nov 8, 2022 | 30.82 |
| Nov 7, 2022 | 30.62 |
| Nov 4, 2022 | 30.92 |
| Nov 3, 2022 | 29.96 |
| Nov 2, 2022 | 29.90 |
| Nov 1, 2022 | 29.72 |
| Oct 31, 2022 | 29.30 |
| Oct 28, 2022 | 29.44 |
| Oct 27, 2022 | 28.50 |
| Oct 26, 2022 | 28.32 |
| Oct 25, 2022 | 28.27 |
| Oct 24, 2022 | 27.64 |
| Oct 21, 2022 | 27.81 |
| Oct 20, 2022 | 26.40 |
| Oct 19, 2022 | 26.54 |
| Oct 18, 2022 | 26.70 |
| Oct 17, 2022 | 26.52 |
| Oct 14, 2022 | 26.35 |
| Oct 13, 2022 | 27.51 |
| Oct 12, 2022 | 26.72 |
| Oct 11, 2022 | 27.38 |
| Oct 10, 2022 | 28.13 |
| Oct 7, 2022 | 29.08 |
| Oct 6, 2022 | 30.97 |
| Oct 5, 2022 | 31.21 |
| Oct 4, 2022 | 31.29 |
| Oct 3, 2022 | 30.39 |
| Sep 30, 2022 | 28.84 |
| Sep 29, 2022 | 49.83 |
| Sep 28, 2022 | 50.44 |
| Sep 27, 2022 | 49.29 |
| Sep 26, 2022 | 48.98 |
| Sep 23, 2022 | 49.73 |
| Sep 22, 2022 | 50.53 |
| Sep 21, 2022 | 51.84 |
| Sep 20, 2022 | 52.27 |
| Sep 19, 2022 | 52.77 |
| Sep 16, 2022 | 52.47 |
| Sep 15, 2022 | 52.50 |
| Sep 14, 2022 | 53.37 |
| Sep 13, 2022 | 52.84 |
| Sep 12, 2022 | 55.57 |
| Sep 9, 2022 | 55.15 |
| Sep 8, 2022 | 54.18 |
| Sep 7, 2022 | 53.57 |
| Sep 6, 2022 | 53.58 |
| Sep 2, 2022 | 53.88 |
| Sep 1, 2022 | 54.20 |
| Aug 31, 2022 | 55.87 |
| Aug 30, 2022 | 55.86 |
| Aug 29, 2022 | 56.64 |
| Aug 26, 2022 | 56.39 |
| Aug 25, 2022 | 59.81 |
| Aug 24, 2022 | 58.22 |
| Aug 23, 2022 | 58.09 |
| Aug 22, 2022 | 57.62 |
| Aug 19, 2022 | 59.18 |
| Aug 18, 2022 | 60.99 |
| Aug 17, 2022 | 59.14 |
| Aug 16, 2022 | 60.00 |
| Aug 15, 2022 | 59.40 |
| Aug 12, 2022 | 59.11 |
| Aug 11, 2022 | 58.30 |
| Aug 10, 2022 | 58.55 |
| Aug 9, 2022 | 56.20 |
| Aug 8, 2022 | 58.79 |
| Aug 5, 2022 | 58.65 |
| Aug 4, 2022 | 58.56 |
| Aug 3, 2022 | 57.79 |
| Aug 2, 2022 | 56.06 |
| Aug 1, 2022 | 56.89 |
| Jul 29, 2022 | 55.68 |
| Jul 28, 2022 | 55.53 |
| Jul 27, 2022 | 54.03 |
| Jul 26, 2022 | 51.66 |
| Jul 25, 2022 | 52.07 |
| Jul 22, 2022 | 52.17 |
| Jul 21, 2022 | 53.58 |
| Jul 20, 2022 | 52.17 |
| Jul 19, 2022 | 50.20 |
| Jul 18, 2022 | 47.45 |
| Jul 15, 2022 | 47.95 |
| Jul 14, 2022 | 46.79 |
| Jul 13, 2022 | 46.57 |
| Jul 12, 2022 | 46.13 |
| Jul 11, 2022 | 46.11 |
| Jul 8, 2022 | 46.62 |
| Jul 7, 2022 | 46.68 |
| Jul 6, 2022 | 45.81 |
| Jul 5, 2022 | 45.50 |
| Jul 1, 2022 | 43.15 |
| Jun 30, 2022 | 45.41 |
| Jun 29, 2022 | 42.96 |
| Jun 28, 2022 | 43.38 |
| Jun 27, 2022 | 44.36 |
| Jun 24, 2022 | 43.73 |
| Jun 23, 2022 | 42.71 |
| Jun 22, 2022 | 42.51 |
| Jun 21, 2022 | 42.74 |
| Jun 17, 2022 | 41.51 |
| Jun 16, 2022 | 41.00 |
| Jun 15, 2022 | 43.93 |
| Jun 14, 2022 | 43.85 |
| Jun 13, 2022 | 43.72 |
| Jun 10, 2022 | 45.70 |
| Jun 9, 2022 | 47.10 |
| Jun 8, 2022 | 47.32 |
| Jun 7, 2022 | 48.63 |
| Jun 6, 2022 | 48.63 |
| Jun 3, 2022 | 47.77 |
| Jun 2, 2022 | 48.73 |
| Jun 1, 2022 | 47.22 |
| May 31, 2022 | 48.18 |
| May 27, 2022 | 48.63 |
| May 26, 2022 | 46.78 |
| May 25, 2022 | 45.13 |
| May 24, 2022 | 44.15 |
| May 23, 2022 | 44.87 |
| May 20, 2022 | 44.64 |
| May 19, 2022 | 45.30 |
| May 18, 2022 | 45.78 |
| May 17, 2022 | 47.84 |
| May 16, 2022 | 45.77 |
| May 13, 2022 | 47.03 |
| May 12, 2022 | 44.90 |
| May 11, 2022 | 43.92 |
| May 10, 2022 | 44.81 |
| May 9, 2022 | 44.54 |
| May 6, 2022 | 46.53 |
| May 5, 2022 | 47.13 |
| May 4, 2022 | 49.35 |
| May 3, 2022 | 46.56 |
| May 2, 2022 | 46.03 |
| Apr 29, 2022 | 45.26 |
| Apr 28, 2022 | 45.87 |
| Apr 27, 2022 | 43.67 |
| Apr 26, 2022 | 45.23 |
| Apr 25, 2022 | 46.50 |
| Apr 22, 2022 | 45.61 |
| Apr 21, 2022 | 47.08 |
| Apr 20, 2022 | 47.31 |
| Apr 19, 2022 | 46.10 |
| Apr 18, 2022 | 44.77 |
| Apr 14, 2022 | 43.75 |
| Apr 13, 2022 | 44.77 |
| Apr 12, 2022 | 44.97 |
| Apr 11, 2022 | 44.67 |
| Apr 8, 2022 | 45.68 |
| Apr 7, 2022 | 47.96 |
| Apr 6, 2022 | 47.60 |
| Apr 5, 2022 | 49.12 |
| Apr 4, 2022 | 51.06 |
| Apr 1, 2022 | 50.23 |
| Mar 31, 2022 | 50.91 |
| Mar 30, 2022 | 29.68 |
| Mar 29, 2022 | 31.18 |
| Mar 28, 2022 | 30.18 |
| Mar 25, 2022 | 30.56 |
| Mar 24, 2022 | 30.70 |
| Mar 23, 2022 | 29.48 |
| Mar 22, 2022 | 30.35 |
| Mar 21, 2022 | 30.21 |
| Mar 18, 2022 | 30.82 |
| Mar 17, 2022 | 30.71 |
| Mar 16, 2022 | 29.25 |
| Mar 15, 2022 | 28.15 |
| Mar 14, 2022 | 26.68 |
| Mar 11, 2022 | 28.41 |
| Mar 10, 2022 | 28.58 |
| Mar 9, 2022 | 29.34 |
| Mar 8, 2022 | 27.79 |
| Mar 7, 2022 | 27.64 |
| Mar 4, 2022 | 28.01 |
| Mar 3, 2022 | 29.39 |
| Mar 2, 2022 | 30.06 |
| Mar 1, 2022 | 28.96 |
| Feb 28, 2022 | 29.21 |
| Feb 25, 2022 | 29.95 |
| Feb 24, 2022 | 29.34 |
| Feb 23, 2022 | 28.18 |
| Feb 22, 2022 | 28.45 |
| Feb 18, 2022 | 29.38 |
| Feb 17, 2022 | 29.39 |
| Feb 16, 2022 | 30.32 |
| Feb 15, 2022 | 30.03 |
| Feb 14, 2022 | 28.00 |
| Feb 11, 2022 | 27.92 |
| Feb 10, 2022 | 29.12 |
| Feb 9, 2022 | 29.15 |
| Feb 8, 2022 | 28.48 |
| Feb 7, 2022 | 28.26 |
| Feb 4, 2022 | 28.14 |
| Feb 3, 2022 | 28.54 |
| Feb 2, 2022 | 29.43 |
| Feb 1, 2022 | 29.40 |
| Jan 31, 2022 | 29.32 |
| Jan 28, 2022 | 27.87 |
| Jan 27, 2022 | 26.96 |
| Jan 26, 2022 | 29.30 |
| Jan 25, 2022 | 28.65 |
| Jan 24, 2022 | 29.94 |
| Jan 21, 2022 | 29.22 |
| Jan 20, 2022 | 28.96 |
| Jan 19, 2022 | 29.30 |
| Jan 18, 2022 | 30.32 |
| Jan 14, 2022 | 31.89 |
| Jan 13, 2022 | 31.35 |
| Jan 12, 2022 | 31.38 |
| Jan 11, 2022 | 30.71 |
| Jan 10, 2022 | 30.21 |
| Jan 7, 2022 | 30.48 |
| Jan 6, 2022 | 31.24 |
| Jan 5, 2022 | 30.43 |
| Jan 4, 2022 | 31.61 |
| Jan 3, 2022 | 31.58 |
| Dec 31, 2021 | 30.98 |
| Dec 30, 2021 | 25.07 |
| Dec 29, 2021 | 25.14 |
| Dec 28, 2021 | 24.56 |
| Dec 27, 2021 | 24.61 |
| Dec 23, 2021 | 24.19 |
| Dec 22, 2021 | 23.96 |
| Dec 21, 2021 | 23.69 |
| Dec 20, 2021 | 22.93 |
| Dec 17, 2021 | 23.47 |
| Dec 16, 2021 | 23.07 |
| Dec 15, 2021 | 23.77 |
| Dec 14, 2021 | 23.10 |
| Dec 13, 2021 | 23.19 |
| Dec 10, 2021 | 23.58 |
| Dec 9, 2021 | 23.88 |
| Dec 8, 2021 | 25.30 |
| Dec 7, 2021 | 25.12 |
| Dec 6, 2021 | 24.14 |
| Dec 3, 2021 | 23.49 |
| Dec 2, 2021 | 23.65 |
| Dec 1, 2021 | 24.07 |
| Nov 30, 2021 | 23.82 |
| Nov 29, 2021 | 24.11 |
| Nov 26, 2021 | 23.88 |
| Nov 24, 2021 | 24.83 |
| Nov 23, 2021 | 24.61 |
| Nov 22, 2021 | 24.26 |
| Nov 19, 2021 | 24.34 |
| Nov 18, 2021 | 24.24 |
| Nov 17, 2021 | 24.38 |
| Nov 16, 2021 | 24.66 |
| Nov 15, 2021 | 24.63 |
| Nov 12, 2021 | 24.82 |
| Nov 11, 2021 | 25.53 |
| Nov 10, 2021 | 25.33 |
| Nov 9, 2021 | 25.17 |
| Nov 8, 2021 | 25.81 |
| Nov 5, 2021 | 25.85 |
| Nov 4, 2021 | 25.53 |
| Nov 3, 2021 | 25.49 |
| Nov 2, 2021 | 25.04 |
| Nov 1, 2021 | 25.54 |
| Oct 29, 2021 | 24.95 |
| Oct 28, 2021 | 24.79 |
| Oct 27, 2021 | 23.03 |
| Oct 26, 2021 | 23.17 |
| Oct 25, 2021 | 23.32 |
| Oct 22, 2021 | 23.14 |
| Oct 21, 2021 | 23.43 |
| Oct 20, 2021 | 23.79 |
| Oct 19, 2021 | 23.91 |
| Oct 18, 2021 | 23.70 |
| Oct 15, 2021 | 24.03 |
| Oct 14, 2021 | 23.74 |
| Oct 13, 2021 | 23.22 |
| Oct 12, 2021 | 23.22 |
| Oct 11, 2021 | 23.32 |
| Oct 8, 2021 | 23.76 |
| Oct 7, 2021 | 24.02 |
| Oct 6, 2021 | 23.20 |
| Oct 5, 2021 | 23.21 |
| Oct 4, 2021 | 23.18 |
| Oct 1, 2021 | 24.14 |
| Sep 30, 2021 | 23.84 |
| Sep 29, 2021 | 18.75 |
| Sep 28, 2021 | 18.71 |
| Sep 27, 2021 | 19.07 |
| Sep 24, 2021 | 18.84 |
| Sep 23, 2021 | 18.85 |
| Sep 22, 2021 | 18.21 |
| Sep 21, 2021 | 17.62 |
| Sep 20, 2021 | 17.49 |
| Sep 17, 2021 | 18.09 |
| Sep 16, 2021 | 17.97 |
| Sep 15, 2021 | 18.23 |
| Sep 14, 2021 | 17.82 |
| Sep 13, 2021 | 18.31 |
| Sep 10, 2021 | 18.09 |
| Sep 9, 2021 | 17.91 |
| Sep 8, 2021 | 17.86 |
| Sep 7, 2021 | 18.57 |
| Sep 3, 2021 | 18.52 |
| Sep 2, 2021 | 18.69 |
| Sep 1, 2021 | 18.63 |
| Aug 31, 2021 | 18.74 |
| Aug 30, 2021 | 18.80 |
| Aug 27, 2021 | 18.93 |
| Aug 26, 2021 | 18.23 |
| Aug 25, 2021 | 18.25 |
| Aug 24, 2021 | 18.05 |
| Aug 23, 2021 | 17.37 |
| Aug 20, 2021 | 17.19 |
| Aug 19, 2021 | 17.29 |
| Aug 18, 2021 | 17.56 |
| Aug 17, 2021 | 17.23 |
| Aug 16, 2021 | 17.79 |
| Aug 13, 2021 | 18.00 |
| Aug 12, 2021 | 18.04 |
| Aug 11, 2021 | 18.58 |
| Aug 10, 2021 | 18.62 |
| Aug 9, 2021 | 19.33 |
| Aug 6, 2021 | 19.58 |
| Aug 5, 2021 | 19.12 |
| Aug 4, 2021 | 18.78 |
| Aug 3, 2021 | 21.38 |
| Aug 2, 2021 | 21.41 |
| Jul 30, 2021 | 21.56 |
| Jul 29, 2021 | 21.27 |
| Jul 28, 2021 | 21.12 |
| Jul 27, 2021 | 20.28 |
| Jul 26, 2021 | 20.82 |
| Jul 23, 2021 | 21.06 |
| Jul 22, 2021 | 21.01 |
| Jul 21, 2021 | 21.47 |
| Jul 20, 2021 | 20.63 |
| Jul 19, 2021 | 19.66 |
| Jul 16, 2021 | 19.99 |
| Jul 15, 2021 | 20.78 |
| Jul 14, 2021 | 21.45 |
| Jul 13, 2021 | 22.10 |
| Jul 12, 2021 | 22.39 |
| Jul 9, 2021 | 22.17 |
| Jul 8, 2021 | 22.19 |
| Jul 7, 2021 | 22.80 |
| Jul 6, 2021 | 22.86 |
| Jul 2, 2021 | 22.76 |
| Jul 1, 2021 | 23.07 |
| Jun 30, 2021 | 23.42 |
| Jun 29, 2021 | 23.17 |
| Jun 28, 2021 | 23.17 |
| Jun 25, 2021 | 22.75 |
| Jun 24, 2021 | 22.37 |
| Jun 23, 2021 | 21.92 |
| Jun 22, 2021 | 21.64 |
| Jun 21, 2021 | 21.45 |
| Jun 18, 2021 | 21.21 |
| Jun 17, 2021 | 21.33 |
| Jun 16, 2021 | 21.43 |
| Jun 15, 2021 | 21.44 |
| Jun 14, 2021 | 21.59 |
| Jun 11, 2021 | 21.32 |
| Jun 10, 2021 | 20.98 |
| Jun 9, 2021 | 20.70 |
| Jun 8, 2021 | 21.01 |
| Jun 7, 2021 | 21.00 |
| Jun 4, 2021 | 20.97 |
| Jun 3, 2021 | 20.56 |
| Jun 2, 2021 | 21.10 |
| Jun 1, 2021 | 21.11 |
| May 28, 2021 | 20.80 |
| May 27, 2021 | 20.80 |
| May 26, 2021 | 20.43 |
| May 25, 2021 | 20.43 |
| May 24, 2021 | 20.40 |
| May 21, 2021 | 20.00 |
| May 20, 2021 | 20.06 |
| May 19, 2021 | 19.36 |
| May 18, 2021 | 18.71 |
| May 17, 2021 | 19.09 |
| May 14, 2021 | 19.12 |
| May 13, 2021 | 18.73 |
| May 12, 2021 | 18.04 |
| May 11, 2021 | 17.74 |
| May 10, 2021 | 17.43 |
| May 7, 2021 | 18.38 |
| May 6, 2021 | 18.44 |
| May 5, 2021 | 19.11 |
| May 4, 2021 | 21.06 |
| May 3, 2021 | 22.10 |
| Apr 30, 2021 | 22.50 |
| Apr 29, 2021 | 23.35 |
| Apr 28, 2021 | 23.79 |
| Apr 27, 2021 | 23.96 |
| Apr 26, 2021 | 24.42 |
| Apr 23, 2021 | 23.74 |
| Apr 22, 2021 | 23.02 |
| Apr 21, 2021 | 23.48 |
| Apr 20, 2021 | 21.87 |
| Apr 19, 2021 | 22.84 |
| Apr 16, 2021 | 23.81 |
| Apr 15, 2021 | 23.62 |
| Apr 14, 2021 | 23.11 |
| Apr 13, 2021 | 23.38 |
| Apr 12, 2021 | 24.38 |
| Apr 9, 2021 | 24.16 |
| Apr 8, 2021 | 24.19 |
| Apr 7, 2021 | 24.00 |
| Apr 6, 2021 | 24.38 |
| Apr 5, 2021 | 24.54 |
| Apr 1, 2021 | 23.80 |
| Mar 31, 2021 | 22.26 |
| Mar 30, 2021 | 24.63 |
| Mar 29, 2021 | 24.99 |
| Mar 26, 2021 | 25.81 |
| Mar 25, 2021 | 23.72 |
| Mar 24, 2021 | 23.66 |
| Mar 23, 2021 | 23.32 |
| Mar 22, 2021 | 24.37 |
| Mar 19, 2021 | 24.01 |
| Mar 18, 2021 | 24.21 |
| Mar 17, 2021 | 25.60 |
| Mar 16, 2021 | 24.97 |
| Mar 15, 2021 | 25.10 |
| Mar 12, 2021 | 24.71 |
| Mar 11, 2021 | 25.26 |
| Mar 10, 2021 | 24.11 |
| Mar 9, 2021 | 24.16 |
| Mar 8, 2021 | 22.39 |
| Mar 5, 2021 | 23.75 |
| Mar 4, 2021 | 23.24 |
| Mar 3, 2021 | 24.46 |
| Mar 2, 2021 | 24.85 |
| Mar 1, 2021 | 25.88 |
| Feb 26, 2021 | 24.27 |
| Feb 25, 2021 | 23.54 |
| Feb 24, 2021 | 25.28 |
| Feb 23, 2021 | 24.14 |
| Feb 22, 2021 | 24.24 |
| Feb 19, 2021 | 25.21 |
| Feb 18, 2021 | 24.65 |
| Feb 17, 2021 | 25.70 |
| Feb 16, 2021 | 25.79 |
| Feb 12, 2021 | 25.34 |
| Feb 11, 2021 | 25.11 |
| Feb 10, 2021 | 24.49 |
| Feb 9, 2021 | 26.69 |
| Feb 8, 2021 | 26.99 |
| Feb 5, 2021 | 26.30 |
| Feb 4, 2021 | 26.27 |
| Feb 3, 2021 | 25.28 |
| Feb 2, 2021 | 25.98 |
| Feb 1, 2021 | 25.23 |
| Jan 29, 2021 | 23.84 |
| Jan 28, 2021 | 24.85 |
| Jan 27, 2021 | 24.20 |
| Jan 26, 2021 | 25.87 |
| Jan 25, 2021 | 26.61 |
| Jan 22, 2021 | 27.61 |
| Jan 21, 2021 | 27.91 |
| Jan 20, 2021 | 27.75 |
| Jan 19, 2021 | 28.83 |
| Jan 15, 2021 | 26.83 |
| Jan 14, 2021 | 27.35 |
| Jan 13, 2021 | 25.94 |
| Jan 12, 2021 | 26.52 |
| Jan 11, 2021 | 26.46 |
| Jan 8, 2021 | 26.09 |
| Jan 7, 2021 | 25.92 |
| Jan 6, 2021 | 24.69 |
| Jan 5, 2021 | 23.67 |
| Jan 4, 2021 | 22.77 |
| Dec 31, 2020 | 22.53 |
| Dec 30, 2020 | 31.34 |
| Dec 29, 2020 | 30.71 |
| Dec 28, 2020 | 31.70 |
| Dec 24, 2020 | 31.89 |
| Dec 23, 2020 | 31.34 |
| Dec 22, 2020 | 31.58 |
| Dec 21, 2020 | 31.46 |
| Dec 18, 2020 | 31.86 |
| Dec 17, 2020 | 32.45 |
| Dec 16, 2020 | 32.26 |
| Dec 15, 2020 | 32.40 |
| Dec 14, 2020 | 32.51 |
| Dec 11, 2020 | 31.64 |
| Dec 10, 2020 | 31.48 |
| Dec 9, 2020 | 31.41 |
| Dec 8, 2020 | 33.00 |
| Dec 7, 2020 | 32.30 |
| Dec 4, 2020 | 32.54 |
| Dec 3, 2020 | 31.57 |
| Dec 2, 2020 | 32.24 |
| Dec 1, 2020 | 32.17 |
| Nov 30, 2020 | 31.10 |
| Nov 27, 2020 | 31.40 |
| Nov 25, 2020 | 30.44 |
| Nov 24, 2020 | 31.03 |
| Nov 23, 2020 | 30.47 |
| Nov 20, 2020 | 29.05 |
| Nov 19, 2020 | 29.01 |
| Nov 18, 2020 | 28.54 |
| Nov 17, 2020 | 28.70 |
| Nov 16, 2020 | 28.96 |
| Nov 13, 2020 | 27.83 |
| Nov 12, 2020 | 27.24 |
| Nov 11, 2020 | 27.85 |
| Nov 10, 2020 | 27.22 |
| Nov 9, 2020 | 27.96 |
| Nov 6, 2020 | 26.92 |
| Nov 5, 2020 | 27.09 |
| Nov 4, 2020 | 24.54 |
| Nov 3, 2020 | 23.42 |
| Nov 2, 2020 | 22.50 |
| Oct 30, 2020 | 21.76 |
| Oct 29, 2020 | 22.26 |
| Oct 28, 2020 | 21.69 |
| Oct 27, 2020 | 22.41 |
| Oct 26, 2020 | 22.62 |
| Oct 23, 2020 | 23.38 |
| Oct 22, 2020 | 23.64 |
| Oct 21, 2020 | 23.48 |
| Oct 20, 2020 | 23.41 |
| Oct 19, 2020 | 23.60 |
| Oct 16, 2020 | 23.62 |
| Oct 15, 2020 | 23.54 |
| Oct 14, 2020 | 23.26 |
| Oct 13, 2020 | 23.27 |
| Oct 12, 2020 | 23.13 |
| Oct 9, 2020 | 22.70 |
| Oct 8, 2020 | 21.93 |
| Oct 7, 2020 | 21.63 |
| Oct 6, 2020 | 21.21 |
| Oct 5, 2020 | 20.86 |
| Oct 2, 2020 | 19.90 |
| Oct 1, 2020 | 20.66 |
| Sep 30, 2020 | 20.30 |
| Sep 29, 2020 | 34.50 |
| Sep 28, 2020 | 33.99 |
| Sep 25, 2020 | 32.75 |
| Sep 24, 2020 | 32.64 |
| Sep 23, 2020 | 31.75 |
| Sep 22, 2020 | 32.59 |
| Sep 21, 2020 | 32.19 |
| Sep 18, 2020 | 32.48 |
| Sep 17, 2020 | 32.92 |
| Sep 16, 2020 | 32.95 |
| Sep 15, 2020 | 33.30 |
| Sep 14, 2020 | 33.59 |
| Sep 11, 2020 | 32.27 |
| Sep 10, 2020 | 31.73 |
| Sep 9, 2020 | 33.03 |
| Sep 8, 2020 | 32.57 |
| Sep 4, 2020 | 37.91 |
| Sep 3, 2020 | 40.23 |
| Sep 2, 2020 | 41.93 |
| Sep 1, 2020 | 40.60 |
| Aug 31, 2020 | 40.65 |
| Aug 28, 2020 | 41.69 |
| Aug 27, 2020 | 40.42 |
| Aug 26, 2020 | 41.37 |
| Aug 25, 2020 | 41.48 |
| Aug 24, 2020 | 41.57 |
| Aug 21, 2020 | 41.14 |
| Aug 20, 2020 | 41.67 |
| Aug 19, 2020 | 43.37 |
| Aug 18, 2020 | 43.58 |
| Aug 17, 2020 | 44.86 |
| Aug 14, 2020 | 43.89 |
| Aug 13, 2020 | 43.91 |
| Aug 12, 2020 | 43.72 |
| Aug 11, 2020 | 42.76 |
| Aug 10, 2020 | 43.82 |
| Aug 7, 2020 | 43.13 |
| Aug 6, 2020 | 42.11 |
| Aug 5, 2020 | 42.49 |
| Aug 4, 2020 | 41.09 |
| Aug 3, 2020 | 40.75 |
| Jul 31, 2020 | 40.35 |
| Jul 30, 2020 | 39.52 |
| Jul 29, 2020 | 38.06 |
| Jul 28, 2020 | 37.50 |
| Jul 27, 2020 | 38.86 |
| Jul 24, 2020 | 37.64 |
| Jul 23, 2020 | 39.39 |
| Jul 22, 2020 | 38.96 |
| Jul 21, 2020 | 38.40 |
| Jul 20, 2020 | 39.05 |
| Jul 17, 2020 | 38.62 |
| Jul 16, 2020 | 38.44 |
| Jul 15, 2020 | 38.45 |
| Jul 14, 2020 | 38.40 |
| Jul 13, 2020 | 37.80 |
| Jul 10, 2020 | 37.88 |
| Jul 9, 2020 | 38.43 |
| Jul 8, 2020 | 38.10 |
| Jul 7, 2020 | 36.93 |
| Jul 6, 2020 | 37.63 |
| Jul 2, 2020 | 36.88 |
| Jul 1, 2020 | 36.11 |
| Jun 30, 2020 | 37.18 |
| Jun 29, 2020 | 60.90 |
| Jun 26, 2020 | 58.52 |
| Jun 25, 2020 | 61.62 |
| Jun 24, 2020 | 60.57 |
| Jun 23, 2020 | 62.22 |
| Jun 22, 2020 | 62.36 |
| Jun 19, 2020 | 62.01 |
| Jun 18, 2020 | 62.15 |
| Jun 17, 2020 | 61.81 |
| Jun 16, 2020 | 62.81 |
| Jun 15, 2020 | 60.56 |
| Jun 12, 2020 | 60.06 |
| Jun 11, 2020 | 57.80 |
| Jun 10, 2020 | 63.81 |
| Jun 9, 2020 | 65.18 |
| Jun 8, 2020 | 65.87 |
| Jun 5, 2020 | 68.01 |
| Jun 4, 2020 | 66.16 |
| Jun 3, 2020 | 65.55 |
| Jun 2, 2020 | 62.50 |
| Jun 1, 2020 | 61.86 |
| May 29, 2020 | 62.26 |
| May 28, 2020 | 60.76 |
| May 27, 2020 | 61.58 |
| May 26, 2020 | 60.64 |
| May 22, 2020 | 57.98 |
| May 21, 2020 | 58.18 |
| May 20, 2020 | 60.46 |
| May 19, 2020 | 58.17 |
| May 18, 2020 | 57.34 |
| May 15, 2020 | 54.39 |
| May 14, 2020 | 56.20 |
| May 13, 2020 | 54.98 |
| May 12, 2020 | 56.34 |
| May 11, 2020 | 58.72 |
| May 8, 2020 | 58.63 |
| May 7, 2020 | 55.90 |
| May 6, 2020 | 54.74 |
| May 5, 2020 | 51.07 |
| May 4, 2020 | 49.47 |
| May 1, 2020 | 49.49 |
| Apr 30, 2020 | 51.80 |
| Apr 29, 2020 | 55.53 |
| Apr 28, 2020 | 48.49 |
| Apr 27, 2020 | 47.33 |
| Apr 24, 2020 | 45.82 |
| Apr 23, 2020 | 45.58 |
| Apr 22, 2020 | 46.02 |
| Apr 21, 2020 | 44.43 |
| Apr 20, 2020 | 48.17 |
| Apr 17, 2020 | 50.08 |
| Apr 16, 2020 | 46.79 |
| Apr 15, 2020 | 45.87 |
| Apr 14, 2020 | 49.31 |
| Apr 13, 2020 | 47.06 |
| Apr 9, 2020 | 48.09 |
| Apr 8, 2020 | 46.89 |
| Apr 7, 2020 | 48.15 |
| Apr 6, 2020 | 45.29 |
| Apr 3, 2020 | 40.13 |
| Apr 2, 2020 | 42.06 |
| Apr 1, 2020 | 41.13 |
| Mar 31, 2020 | 45.17 |
| Mar 30, 2020 | 82.75 |
| Mar 27, 2020 | 82.78 |
| Mar 26, 2020 | 91.08 |
| Mar 25, 2020 | 76.40 |
| Mar 24, 2020 | 72.74 |
| Mar 23, 2020 | 63.70 |
| Mar 20, 2020 | 59.37 |
| Mar 19, 2020 | 62.84 |
| Mar 18, 2020 | 58.65 |
| Mar 17, 2020 | 75.67 |
| Mar 16, 2020 | 67.01 |
| Mar 13, 2020 | 76.28 |
| Mar 12, 2020 | 71.93 |
| Mar 11, 2020 | 85.44 |
| Mar 10, 2020 | 91.83 |
| Mar 9, 2020 | 89.93 |
| Mar 6, 2020 | 101.38 |
| Mar 5, 2020 | 101.89 |
| Mar 4, 2020 | 104.03 |
| Mar 3, 2020 | 98.36 |
| Mar 2, 2020 | 98.89 |
| Feb 28, 2020 | 98.12 |
| Feb 27, 2020 | 99.00 |
| Feb 26, 2020 | 100.26 |
| Feb 25, 2020 | 99.84 |
| Feb 24, 2020 | 103.89 |
| Feb 21, 2020 | 110.14 |
| Feb 20, 2020 | 114.48 |
| Feb 19, 2020 | 117.28 |
| Feb 18, 2020 | 118.78 |
| Feb 14, 2020 | 126.80 |
| Feb 13, 2020 | 128.58 |
| Feb 12, 2020 | 126.21 |
| Feb 11, 2020 | 123.58 |
| Feb 10, 2020 | 118.52 |
| Feb 7, 2020 | 117.17 |
| Feb 6, 2020 | 120.68 |
| Feb 5, 2020 | 121.59 |
| Feb 4, 2020 | 120.27 |
| Feb 3, 2020 | 117.25 |
| Jan 31, 2020 | 115.38 |
| Jan 30, 2020 | 120.40 |
| Jan 29, 2020 | 119.79 |
| Jan 28, 2020 | 120.75 |
| Jan 27, 2020 | 118.16 |
| Jan 24, 2020 | 124.16 |
| Jan 23, 2020 | 126.11 |
| Jan 22, 2020 | 124.13 |
| Jan 21, 2020 | 125.56 |
| Jan 17, 2020 | 122.10 |
| Jan 16, 2020 | 122.40 |
| Jan 15, 2020 | 120.56 |
| Jan 14, 2020 | 120.89 |
| Jan 13, 2020 | 118.12 |
| Jan 10, 2020 | 116.72 |
| Jan 9, 2020 | 117.96 |
| Jan 8, 2020 | 116.87 |
| Jan 7, 2020 | 117.38 |
| Jan 6, 2020 | 115.00 |
| Jan 3, 2020 | 118.04 |
| Jan 2, 2020 | 118.32 |
| Dec 31, 2019 | 117.46 |
| Dec 30, 2019 | 64.05 |
| Dec 27, 2019 | 64.29 |
| Dec 26, 2019 | 64.29 |
| Dec 24, 2019 | 64.29 |
| Dec 23, 2019 | 64.13 |
| Dec 20, 2019 | 63.26 |
| Dec 19, 2019 | 63.19 |
| Dec 18, 2019 | 62.92 |
| Dec 17, 2019 | 62.08 |
| Dec 16, 2019 | 61.40 |
| Dec 13, 2019 | 61.81 |
| Dec 12, 2019 | 62.52 |
| Dec 11, 2019 | 60.55 |
| Dec 10, 2019 | 59.21 |
| Dec 9, 2019 | 58.42 |
| Dec 6, 2019 | 58.70 |
| Dec 5, 2019 | 57.20 |
| Dec 4, 2019 | 56.44 |
| Dec 3, 2019 | 55.48 |
| Dec 2, 2019 | 56.81 |
| Nov 29, 2019 | 57.75 |
| Nov 27, 2019 | 58.79 |
| Nov 26, 2019 | 57.61 |
| Nov 25, 2019 | 57.00 |
| Nov 22, 2019 | 54.55 |
| Nov 21, 2019 | 54.84 |
| Nov 20, 2019 | 56.81 |
| Nov 19, 2019 | 58.06 |
| Nov 18, 2019 | 58.96 |
| Nov 15, 2019 | 59.14 |
| Nov 14, 2019 | 57.62 |
| Nov 13, 2019 | 57.62 |
| Nov 12, 2019 | 59.00 |
| Nov 11, 2019 | 56.87 |
| Nov 8, 2019 | 57.21 |
| Nov 7, 2019 | 57.46 |
| Nov 6, 2019 | 56.79 |
| Nov 5, 2019 | 57.80 |
| Nov 4, 2019 | 56.51 |
| Nov 1, 2019 | 55.36 |
| Oct 31, 2019 | 53.15 |
| Oct 30, 2019 | 53.36 |
| Oct 29, 2019 | 54.03 |
| Oct 28, 2019 | 55.40 |
| Oct 25, 2019 | 53.87 |
| Oct 24, 2019 | 52.40 |
| Oct 23, 2019 | 47.51 |
| Oct 22, 2019 | 49.04 |
| Oct 21, 2019 | 48.05 |
| Oct 18, 2019 | 47.83 |
| Oct 17, 2019 | 48.58 |
| Oct 16, 2019 | 47.36 |
| Oct 15, 2019 | 49.01 |
| Oct 14, 2019 | 48.58 |
| Oct 11, 2019 | 48.41 |
| Oct 10, 2019 | 48.51 |
| Oct 9, 2019 | 48.63 |
| Oct 8, 2019 | 47.91 |
| Oct 7, 2019 | 49.94 |
| Oct 4, 2019 | 50.38 |
| Oct 3, 2019 | 49.28 |
| Oct 2, 2019 | 49.14 |
| Oct 1, 2019 | 50.40 |
| Sep 30, 2019 | 51.63 |
| Sep 27, 2019 | 36.62 |
| Sep 26, 2019 | 37.92 |
| Sep 25, 2019 | 37.57 |
| Sep 24, 2019 | 37.11 |
| Sep 23, 2019 | 37.13 |
| Sep 20, 2019 | 35.90 |
| Sep 19, 2019 | 36.49 |
| Sep 18, 2019 | 36.65 |
| Sep 17, 2019 | 36.69 |
| Sep 16, 2019 | 36.54 |
| Sep 13, 2019 | 35.90 |
| Sep 12, 2019 | 36.42 |
| Sep 11, 2019 | 36.86 |
| Sep 10, 2019 | 35.90 |
| Sep 9, 2019 | 35.76 |
| Sep 6, 2019 | 35.23 |
| Sep 5, 2019 | 35.49 |
| Sep 4, 2019 | 34.12 |
| Sep 3, 2019 | 33.13 |
| Aug 30, 2019 | 32.90 |
| Aug 29, 2019 | 32.04 |
| Aug 28, 2019 | 30.74 |
| Aug 27, 2019 | 30.21 |
| Aug 26, 2019 | 30.47 |
| Aug 23, 2019 | 30.46 |
| Aug 22, 2019 | 31.79 |
| Aug 21, 2019 | 31.91 |
| Aug 20, 2019 | 31.07 |
| Aug 19, 2019 | 31.54 |
| Aug 16, 2019 | 30.65 |
| Aug 15, 2019 | 30.23 |
| Aug 14, 2019 | 30.21 |
| Aug 13, 2019 | 31.07 |
| Aug 12, 2019 | 30.77 |
| Aug 9, 2019 | 30.89 |
| Aug 8, 2019 | 32.05 |
| Aug 7, 2019 | 30.82 |
| Aug 6, 2019 | 31.21 |
| Aug 5, 2019 | 32.68 |
| Aug 2, 2019 | 34.56 |
| Aug 1, 2019 | 35.97 |
| Jul 31, 2019 | 37.21 |
| Jul 30, 2019 | 37.77 |
| Jul 29, 2019 | 37.61 |
| Jul 26, 2019 | 37.95 |
| Jul 25, 2019 | 37.55 |
| Jul 24, 2019 | 38.58 |
| Jul 23, 2019 | 37.07 |
| Jul 22, 2019 | 36.24 |
| Jul 19, 2019 | 35.40 |
| Jul 18, 2019 | 35.52 |
| Jul 17, 2019 | 34.45 |
| Jul 16, 2019 | 33.82 |
| Jul 15, 2019 | 34.31 |
| Jul 12, 2019 | 34.08 |
| Jul 11, 2019 | 33.16 |
| Jul 10, 2019 | 33.86 |
| Jul 9, 2019 | 33.19 |
| Jul 8, 2019 | 33.00 |
| Jul 5, 2019 | 35.23 |
| Jul 3, 2019 | 35.27 |
| Jul 2, 2019 | 35.72 |
| Jul 1, 2019 | 36.53 |
| Jun 28, 2019 | 20.24 |
| Jun 27, 2019 | 20.30 |
| Jun 26, 2019 | 19.67 |
| Jun 25, 2019 | 19.40 |
| Jun 24, 2019 | 19.24 |
| Jun 21, 2019 | 19.20 |
| Jun 20, 2019 | 19.39 |
| Jun 19, 2019 | 19.20 |
| Jun 18, 2019 | 18.96 |
| Jun 17, 2019 | 18.29 |
| Jun 14, 2019 | 18.49 |
| Jun 13, 2019 | 18.81 |
| Jun 12, 2019 | 18.85 |
| Jun 11, 2019 | 19.84 |
| Jun 10, 2019 | 20.19 |
| Jun 7, 2019 | 19.38 |
| Jun 6, 2019 | 19.18 |
| Jun 5, 2019 | 18.78 |
| Jun 4, 2019 | 18.66 |
| Jun 3, 2019 | 18.03 |
| May 31, 2019 | 18.05 |
| May 30, 2019 | 18.31 |
| May 29, 2019 | 18.19 |
| May 28, 2019 | 18.17 |
| May 24, 2019 | 18.12 |
| May 23, 2019 | 18.10 |
| May 22, 2019 | 18.32 |
| May 21, 2019 | 18.61 |
| May 20, 2019 | 18.11 |
| May 17, 2019 | 18.67 |
| May 16, 2019 | 19.18 |
| May 15, 2019 | 19.37 |
| May 14, 2019 | 17.46 |
| May 13, 2019 | 17.00 |
| May 10, 2019 | 18.33 |
| May 9, 2019 | 18.48 |
| May 8, 2019 | 18.65 |
| May 7, 2019 | 18.51 |
| May 6, 2019 | 20.36 |
| May 3, 2019 | 21.20 |
| May 2, 2019 | 20.63 |
| May 1, 2019 | 20.55 |
| Apr 30, 2019 | 20.78 |
| Apr 29, 2019 | 20.69 |
| Apr 26, 2019 | 20.78 |
| Apr 25, 2019 | 21.01 |
| Apr 24, 2019 | 21.16 |
| Apr 23, 2019 | 20.56 |
| Apr 22, 2019 | 20.64 |
| Apr 18, 2019 | 20.69 |
| Apr 17, 2019 | 20.46 |
| Apr 16, 2019 | 20.06 |
| Apr 15, 2019 | 19.48 |
| Apr 12, 2019 | 19.64 |
| Apr 11, 2019 | 19.25 |
| Apr 10, 2019 | 19.32 |
| Apr 9, 2019 | 19.44 |
| Apr 8, 2019 | 19.66 |
| Apr 5, 2019 | 19.72 |
| Apr 4, 2019 | 19.01 |
| Apr 3, 2019 | 18.90 |
| Apr 2, 2019 | 18.35 |
| Apr 1, 2019 | 18.30 |
| Mar 29, 2019 | 14.83 |
| Mar 28, 2019 | 14.44 |
| Mar 27, 2019 | 14.32 |
| Mar 26, 2019 | 14.38 |
| Mar 25, 2019 | 14.49 |
| Mar 22, 2019 | 14.58 |
| Mar 21, 2019 | 15.14 |
| Mar 20, 2019 | 14.62 |
| Mar 19, 2019 | 14.61 |
| Mar 18, 2019 | 14.51 |
| Mar 15, 2019 | 14.49 |
| Mar 14, 2019 | 14.19 |
| Mar 13, 2019 | 14.10 |
| Mar 12, 2019 | 14.29 |
| Mar 11, 2019 | 14.31 |
| Mar 8, 2019 | 13.95 |
| Mar 7, 2019 | 14.07 |
| Mar 6, 2019 | 14.65 |
| Mar 5, 2019 | 15.02 |
| Mar 4, 2019 | 15.20 |
| Mar 1, 2019 | 15.27 |
| Feb 28, 2019 | 15.03 |
| Feb 27, 2019 | 15.12 |
| Feb 26, 2019 | 15.39 |
| Feb 25, 2019 | 15.50 |
| Feb 22, 2019 | 15.50 |
| Feb 21, 2019 | 15.41 |
| Feb 20, 2019 | 15.61 |
| Feb 19, 2019 | 15.20 |
| Feb 15, 2019 | 15.27 |
| Feb 14, 2019 | 15.14 |
| Feb 13, 2019 | 15.06 |
| Feb 12, 2019 | 14.91 |
| Feb 11, 2019 | 14.55 |
| Feb 8, 2019 | 14.80 |
| Feb 7, 2019 | 14.93 |
| Feb 6, 2019 | 15.21 |
| Feb 5, 2019 | 14.92 |
| Feb 4, 2019 | 15.68 |
| Feb 1, 2019 | 15.48 |
| Jan 31, 2019 | 15.31 |
| Jan 30, 2019 | 15.18 |
| Jan 29, 2019 | 14.75 |
| Jan 28, 2019 | 15.22 |
| Jan 25, 2019 | 15.22 |
| Jan 24, 2019 | 14.49 |
| Jan 23, 2019 | 13.51 |
| Jan 22, 2019 | 13.62 |
| Jan 18, 2019 | 14.33 |
| Jan 17, 2019 | 13.65 |
| Jan 16, 2019 | 13.61 |
| Jan 15, 2019 | 13.57 |
| Jan 14, 2019 | 13.58 |
| Jan 11, 2019 | 13.74 |
| Jan 10, 2019 | 13.62 |
| Jan 9, 2019 | 13.33 |
| Jan 8, 2019 | 12.82 |
| Jan 7, 2019 | 13.14 |
| Jan 4, 2019 | 12.83 |
| Jan 3, 2019 | 12.23 |
| Jan 2, 2019 | 12.94 |
| Dec 31, 2018 | 12.81 |
| Dec 28, 2018 | 10.80 |
| Dec 27, 2018 | 10.80 |
| Dec 26, 2018 | 10.47 |
| Dec 24, 2018 | 9.82 |
| Dec 21, 2018 | 10.12 |
| Dec 20, 2018 | 10.19 |
| Dec 19, 2018 | 10.22 |
| Dec 18, 2018 | 10.68 |
| Dec 17, 2018 | 10.36 |
| Dec 14, 2018 | 10.37 |
| Dec 13, 2018 | 10.42 |
| Dec 12, 2018 | 10.65 |
| Dec 11, 2018 | 10.41 |
| Dec 10, 2018 | 10.55 |
| Dec 7, 2018 | 10.52 |
| Dec 6, 2018 | 11.03 |
| Dec 4, 2018 | 11.31 |
| Dec 3, 2018 | 11.89 |
| Nov 30, 2018 | 11.90 |
| Nov 29, 2018 | 11.80 |
| Nov 28, 2018 | 11.86 |
| Nov 27, 2018 | 11.38 |
| Nov 26, 2018 | 11.32 |
| Nov 23, 2018 | 10.95 |
| Nov 21, 2018 | 10.94 |
| Nov 20, 2018 | 10.75 |
| Nov 19, 2018 | 10.72 |
| Nov 16, 2018 | 10.99 |
| Nov 15, 2018 | 10.86 |
| Nov 14, 2018 | 10.62 |
| Nov 13, 2018 | 10.62 |
| Nov 12, 2018 | 10.58 |
| Nov 9, 2018 | 10.97 |
| Nov 8, 2018 | 11.38 |
| Nov 7, 2018 | 11.45 |
| Nov 6, 2018 | 11.39 |
| Nov 5, 2018 | 11.32 |
| Nov 2, 2018 | 11.85 |
| Nov 1, 2018 | 11.92 |
| Oct 31, 2018 | 10.88 |
| Oct 30, 2018 | 10.48 |
| Oct 29, 2018 | 11.15 |
| Oct 26, 2018 | 11.18 |
| Oct 25, 2018 | 11.38 |
| Oct 24, 2018 | 10.85 |
| Oct 23, 2018 | 11.33 |
| Oct 22, 2018 | 11.42 |
| Oct 19, 2018 | 11.50 |
| Oct 18, 2018 | 11.86 |
| Oct 17, 2018 | 12.24 |
| Oct 16, 2018 | 12.24 |
| Oct 15, 2018 | 11.85 |
| Oct 12, 2018 | 11.78 |
| Oct 11, 2018 | 11.63 |
| Oct 10, 2018 | 11.72 |
| Oct 9, 2018 | 12.05 |
| Oct 8, 2018 | 12.15 |
| Oct 5, 2018 | 12.28 |
| Oct 4, 2018 | 12.79 |
| Oct 3, 2018 | 13.28 |
| Oct 2, 2018 | 13.29 |
| Oct 1, 2018 | 13.21 |
| Sep 28, 2018 | 12.50 |
| Sep 27, 2018 | 12.52 |
| Sep 26, 2018 | 12.23 |
| Sep 25, 2018 | 12.37 |
| Sep 24, 2018 | 13.07 |
| Sep 21, 2018 | 13.09 |
| Sep 20, 2018 | 12.78 |
| Sep 19, 2018 | 12.73 |
| Sep 18, 2018 | 12.82 |
| Sep 17, 2018 | 12.85 |
| Sep 14, 2018 | 12.99 |
| Sep 13, 2018 | 12.87 |
| Sep 12, 2018 | 12.62 |
| Sep 11, 2018 | 13.08 |
| Sep 10, 2018 | 13.47 |
| Sep 7, 2018 | 13.57 |
| Sep 6, 2018 | 13.32 |
| Sep 5, 2018 | 14.98 |
| Sep 4, 2018 | 14.31 |
| Aug 31, 2018 | 14.42 |
| Aug 30, 2018 | 14.31 |
| Aug 29, 2018 | 14.27 |
| Aug 28, 2018 | 14.44 |
| Aug 27, 2018 | 14.37 |
| Aug 24, 2018 | 14.05 |
| Aug 23, 2018 | 14.09 |
| Aug 22, 2018 | 14.16 |
| Aug 21, 2018 | 14.15 |
| Aug 20, 2018 | 13.91 |
| Aug 17, 2018 | 13.94 |
| Aug 16, 2018 | 14.20 |
| Aug 15, 2018 | 14.31 |
| Aug 14, 2018 | 14.53 |
| Aug 13, 2018 | 14.42 |
| Aug 10, 2018 | 14.41 |
| Aug 9, 2018 | 14.78 |
| Aug 8, 2018 | 15.09 |
| Aug 7, 2018 | 14.86 |
| Aug 6, 2018 | 14.83 |
| Aug 3, 2018 | 14.64 |
| Aug 2, 2018 | 14.53 |
| Aug 1, 2018 | 14.50 |
| Jul 31, 2018 | 14.82 |
| Jul 30, 2018 | 14.59 |
| Jul 27, 2018 | 14.52 |
| Jul 26, 2018 | 14.13 |
| Jul 25, 2018 | 13.90 |
| Jul 24, 2018 | 14.24 |
| Jul 23, 2018 | 14.36 |
| Jul 20, 2018 | 14.48 |
| Jul 19, 2018 | 14.63 |
| Jul 18, 2018 | 14.74 |
| Jul 17, 2018 | 14.51 |
| Jul 16, 2018 | 14.27 |
| Jul 13, 2018 | 14.31 |
| Jul 12, 2018 | 14.48 |
| Jul 11, 2018 | 14.31 |
| Jul 10, 2018 | 14.82 |
| Jul 9, 2018 | 14.79 |
| Jul 6, 2018 | 14.80 |
| Jul 5, 2018 | 14.59 |
| Jul 3, 2018 | 13.93 |
| Jul 2, 2018 | 14.24 |
| Jun 29, 2018 | 13.63 |
| Jun 28, 2018 | 13.60 |
| Jun 27, 2018 | 13.71 |
| Jun 26, 2018 | 14.17 |
| Jun 25, 2018 | 13.84 |
| Jun 22, 2018 | 14.28 |
| Jun 21, 2018 | 14.18 |
| Jun 20, 2018 | 14.32 |
| Jun 19, 2018 | 14.32 |
| Jun 18, 2018 | 14.24 |
| Jun 15, 2018 | 14.14 |
| Jun 14, 2018 | 14.53 |
| Jun 13, 2018 | 14.51 |
| Jun 12, 2018 | 14.59 |
| Jun 11, 2018 | 14.51 |
| Jun 8, 2018 | 14.81 |
| Jun 7, 2018 | 15.46 |
| Jun 6, 2018 | 16.23 |
| Jun 5, 2018 | 16.02 |
| Jun 4, 2018 | 15.64 |
| Jun 1, 2018 | 15.61 |
| May 31, 2018 | 15.38 |
| May 30, 2018 | 15.61 |
| May 29, 2018 | 15.46 |
| May 25, 2018 | 15.49 |
| May 24, 2018 | 15.52 |
| May 23, 2018 | 15.39 |
| May 22, 2018 | 15.30 |
| May 21, 2018 | 15.08 |
| May 18, 2018 | 14.94 |
| May 17, 2018 | 15.52 |
| May 16, 2018 | 15.56 |
| May 15, 2018 | 15.26 |
| May 14, 2018 | 15.31 |
| May 11, 2018 | 15.21 |
| May 10, 2018 | 15.47 |
| May 9, 2018 | 15.20 |
| May 8, 2018 | 15.09 |
| May 7, 2018 | 14.97 |
| May 4, 2018 | 14.67 |
| May 3, 2018 | 14.43 |
| May 2, 2018 | 14.35 |
| May 1, 2018 | 14.13 |
| Apr 30, 2018 | 13.97 |
| Apr 27, 2018 | 14.30 |
| Apr 26, 2018 | 14.57 |
| Apr 25, 2018 | 14.13 |
| Apr 24, 2018 | 14.05 |
| Apr 23, 2018 | 14.48 |
| Apr 20, 2018 | 14.32 |
| Apr 19, 2018 | 14.53 |
| Apr 18, 2018 | 15.48 |
| Apr 17, 2018 | 16.06 |
| Apr 16, 2018 | 15.78 |
| Apr 13, 2018 | 15.58 |
| Apr 12, 2018 | 15.35 |
| Apr 11, 2018 | 15.19 |
| Apr 10, 2018 | 14.97 |
| Apr 9, 2018 | 14.43 |
| Apr 6, 2018 | 14.39 |
| Apr 5, 2018 | 14.77 |
| Apr 4, 2018 | 14.78 |
| Apr 3, 2018 | 14.61 |
| Apr 2, 2018 | 14.21 |
| Mar 29, 2018 | 14.04 |
| Mar 28, 2018 | 13.69 |
| Mar 27, 2018 | 13.85 |
| Mar 26, 2018 | 14.56 |
| Mar 23, 2018 | 14.00 |
| Mar 22, 2018 | 14.87 |
| Mar 21, 2018 | 15.37 |
| Mar 20, 2018 | 15.19 |
| Mar 19, 2018 | 15.27 |
| Mar 16, 2018 | 15.52 |
| Mar 15, 2018 | 15.72 |
| Mar 14, 2018 | 15.38 |
| Mar 13, 2018 | 15.44 |
| Mar 12, 2018 | 15.61 |
| Mar 9, 2018 | 15.75 |
| Mar 8, 2018 | 15.40 |
| Mar 7, 2018 | 15.36 |
| Mar 6, 2018 | 15.41 |
| Mar 5, 2018 | 14.74 |
| Mar 2, 2018 | 14.71 |
| Mar 1, 2018 | 14.53 |
| Feb 28, 2018 | 14.57 |
| Feb 27, 2018 | 14.66 |
| Feb 26, 2018 | 14.83 |
| Feb 23, 2018 | 14.77 |
| Feb 22, 2018 | 14.61 |
| Feb 21, 2018 | 14.78 |
| Feb 20, 2018 | 14.79 |
| Feb 16, 2018 | 14.41 |
| Feb 15, 2018 | 14.65 |
| Feb 14, 2018 | 14.45 |
| Feb 13, 2018 | 14.14 |
| Feb 12, 2018 | 14.32 |
| Feb 9, 2018 | 14.17 |
| Feb 8, 2018 | 13.71 |
| Feb 7, 2018 | 14.23 |
| Feb 6, 2018 | 14.73 |
| Feb 5, 2018 | 14.50 |
| Feb 2, 2018 | 15.31 |
| Feb 1, 2018 | 16.00 |
| Jan 31, 2018 | 15.63 |
| Jan 30, 2018 | 15.88 |
| Jan 29, 2018 | 16.30 |
| Jan 26, 2018 | 16.18 |
| Jan 25, 2018 | 15.84 |
| Jan 24, 2018 | 16.43 |
| Jan 23, 2018 | 16.94 |
| Jan 22, 2018 | 16.84 |
| Jan 19, 2018 | 17.04 |
| Jan 18, 2018 | 16.61 |
| Jan 17, 2018 | 16.48 |
| Jan 16, 2018 | 15.79 |
| Jan 12, 2018 | 15.65 |
| Jan 11, 2018 | 15.52 |
| Jan 10, 2018 | 15.00 |
| Jan 9, 2018 | 15.16 |
| Jan 8, 2018 | 15.74 |
| Jan 5, 2018 | 15.79 |
| Jan 4, 2018 | 14.93 |
| Jan 3, 2018 | 15.14 |
| Jan 2, 2018 | 15.25 |
| Dec 29, 2017 | 16.60 |
| Dec 28, 2017 | 16.93 |
| Dec 27, 2017 | 16.96 |
| Dec 26, 2017 | 16.92 |
| Dec 22, 2017 | 17.29 |
| Dec 21, 2017 | 17.35 |
| Dec 20, 2017 | 17.50 |
| Dec 19, 2017 | 17.48 |
| Dec 18, 2017 | 17.69 |
| Dec 15, 2017 | 17.57 |
| Dec 14, 2017 | 17.08 |
| Dec 13, 2017 | 17.14 |
| Dec 12, 2017 | 16.99 |
| Dec 11, 2017 | 17.27 |
| Dec 8, 2017 | 17.33 |
| Dec 7, 2017 | 17.69 |
| Dec 6, 2017 | 17.50 |
| Dec 5, 2017 | 17.33 |
| Dec 4, 2017 | 17.28 |
| Dec 1, 2017 | 17.85 |
| Nov 30, 2017 | 18.45 |
| Nov 29, 2017 | 18.69 |
| Nov 28, 2017 | 20.65 |
| Nov 27, 2017 | 20.49 |
| Nov 24, 2017 | 20.95 |
| Nov 22, 2017 | 20.57 |
| Nov 21, 2017 | 21.07 |
| Nov 20, 2017 | 20.65 |
| Nov 17, 2017 | 20.18 |
| Nov 16, 2017 | 20.45 |
| Nov 15, 2017 | 19.96 |
| Nov 14, 2017 | 20.29 |
| Nov 13, 2017 | 20.57 |
| Nov 10, 2017 | 20.59 |
| Nov 9, 2017 | 20.79 |
| Nov 8, 2017 | 21.49 |
| Nov 7, 2017 | 20.93 |
| Nov 6, 2017 | 20.85 |
| Nov 3, 2017 | 20.47 |
| Nov 2, 2017 | 20.50 |
| Nov 1, 2017 | 20.17 |
| Oct 31, 2017 | 20.85 |
| Oct 30, 2017 | 23.04 |
| Oct 27, 2017 | 23.19 |
| Oct 26, 2017 | 22.50 |
| Oct 25, 2017 | 22.34 |
| Oct 24, 2017 | 22.53 |
| Oct 23, 2017 | 22.15 |
| Oct 20, 2017 | 22.20 |
| Oct 19, 2017 | 22.09 |
| Oct 18, 2017 | 22.23 |
| Oct 17, 2017 | 21.99 |
| Oct 16, 2017 | 21.94 |
| Oct 13, 2017 | 21.74 |
| Oct 12, 2017 | 21.19 |
| Oct 11, 2017 | 20.80 |
| Oct 10, 2017 | 20.70 |
| Oct 9, 2017 | 20.64 |
| Oct 6, 2017 | 20.49 |
| Oct 5, 2017 | 20.44 |
| Oct 4, 2017 | 20.34 |
| Oct 3, 2017 | 20.36 |
| Oct 2, 2017 | 20.44 |
| Sep 29, 2017 | 19.62 |
| Sep 28, 2017 | 19.02 |
| Sep 27, 2017 | 18.69 |
| Sep 26, 2017 | 17.59 |
| Sep 25, 2017 | 17.89 |
| Sep 22, 2017 | 18.49 |
| Sep 21, 2017 | 17.94 |
| Sep 20, 2017 | 18.07 |
| Sep 19, 2017 | 18.73 |
| Sep 18, 2017 | 19.02 |
| Sep 15, 2017 | 18.41 |
| Sep 14, 2017 | 18.29 |
| Sep 13, 2017 | 18.21 |
| Sep 12, 2017 | 18.24 |
| Sep 11, 2017 | 17.97 |
| Sep 8, 2017 | 17.38 |
| Sep 7, 2017 | 17.90 |
| Sep 6, 2017 | 17.70 |
| Sep 5, 2017 | 17.74 |
| Sep 1, 2017 | 18.11 |
| Aug 31, 2017 | 17.86 |
| Aug 30, 2017 | 17.75 |
| Aug 29, 2017 | 17.46 |
| Aug 28, 2017 | 17.27 |
| Aug 25, 2017 | 17.13 |
| Aug 24, 2017 | 17.30 |
| Aug 23, 2017 | 17.13 |
| Aug 22, 2017 | 17.59 |
| Aug 21, 2017 | 17.03 |
| Aug 18, 2017 | 17.27 |
| Aug 17, 2017 | 17.09 |
| Aug 16, 2017 | 17.60 |
| Aug 15, 2017 | 17.45 |
| Aug 14, 2017 | 17.64 |
| Aug 11, 2017 | 17.29 |
| Aug 10, 2017 | 16.87 |
| Aug 9, 2017 | 17.05 |
| Aug 8, 2017 | 17.18 |
| Aug 7, 2017 | 17.33 |
| Aug 4, 2017 | 16.84 |
| Aug 3, 2017 | 16.65 |
| Aug 2, 2017 | 17.16 |
| Aug 1, 2017 | 17.58 |
| Jul 31, 2017 | 17.62 |
| Jul 28, 2017 | 17.53 |
| Jul 27, 2017 | 17.81 |
| Jul 26, 2017 | 18.30 |
| Jul 25, 2017 | 18.11 |
| Jul 24, 2017 | 18.22 |
| Jul 21, 2017 | 18.22 |
| Jul 20, 2017 | 18.40 |
| Jul 19, 2017 | 18.49 |
| Jul 18, 2017 | 17.81 |
| Jul 17, 2017 | 17.49 |
| Jul 14, 2017 | 17.39 |
| Jul 13, 2017 | 17.16 |
| Jul 12, 2017 | 17.21 |
| Jul 11, 2017 | 16.78 |
| Jul 10, 2017 | 16.60 |
| Jul 7, 2017 | 16.27 |
| Jul 6, 2017 | 15.87 |
| Jul 5, 2017 | 15.98 |
| Jul 3, 2017 | 15.67 |
| Jun 30, 2017 | 15.71 |
| Jun 29, 2017 | 18.18 |
| Jun 28, 2017 | 19.19 |
| Jun 27, 2017 | 18.35 |
| Jun 26, 2017 | 19.06 |
| Jun 23, 2017 | 19.26 |
| Jun 22, 2017 | 19.11 |
| Jun 21, 2017 | 19.53 |
| Jun 20, 2017 | 19.68 |
| Jun 19, 2017 | 20.23 |
| Jun 16, 2017 | 20.04 |
| Jun 15, 2017 | 20.11 |
| Jun 14, 2017 | 20.99 |
| Jun 13, 2017 | 21.83 |
| Jun 12, 2017 | 21.80 |
| Jun 9, 2017 | 22.51 |
| Jun 8, 2017 | 23.74 |
| Jun 7, 2017 | 22.88 |
| Jun 6, 2017 | 22.37 |
| Jun 5, 2017 | 22.18 |
| Jun 2, 2017 | 22.15 |
| Jun 1, 2017 | 21.79 |
| May 31, 2017 | 21.46 |
| May 30, 2017 | 21.52 |
| May 26, 2017 | 21.60 |
| May 25, 2017 | 21.42 |
| May 24, 2017 | 21.68 |
| May 23, 2017 | 21.51 |
| May 22, 2017 | 21.64 |
| May 19, 2017 | 21.25 |
| May 18, 2017 | 21.25 |
| May 17, 2017 | 20.83 |
| May 16, 2017 | 22.09 |
| May 15, 2017 | 21.92 |
| May 12, 2017 | 21.64 |
| May 11, 2017 | 21.94 |
| May 10, 2017 | 21.83 |
| May 9, 2017 | 21.11 |
| May 8, 2017 | 20.84 |
| May 5, 2017 | 20.79 |
| May 4, 2017 | 20.72 |
| May 3, 2017 | 20.45 |
| May 2, 2017 | 20.65 |
| May 1, 2017 | 20.66 |
| Apr 28, 2017 | 20.58 |
| Apr 27, 2017 | 20.93 |
| Apr 26, 2017 | 20.22 |
| Apr 25, 2017 | 20.15 |
| Apr 24, 2017 | 19.84 |
| Apr 21, 2017 | 19.11 |
| Apr 20, 2017 | 19.23 |
| Apr 19, 2017 | 18.72 |
| Apr 18, 2017 | 18.34 |
| Apr 17, 2017 | 18.34 |
| Apr 13, 2017 | 17.98 |
| Apr 12, 2017 | 18.23 |
| Apr 11, 2017 | 18.54 |
| Apr 10, 2017 | 18.61 |
| Apr 7, 2017 | 18.61 |
| Apr 6, 2017 | 18.59 |
| Apr 5, 2017 | 18.63 |
| Apr 4, 2017 | 18.91 |
| Apr 3, 2017 | 19.05 |
| Mar 31, 2017 | 19.12 |
| Mar 30, 2017 | 24.14 |
| Mar 29, 2017 | 23.59 |
| Mar 28, 2017 | 23.57 |
| Mar 27, 2017 | 23.42 |
| Mar 24, 2017 | 23.47 |
| Mar 23, 2017 | 23.28 |
| Mar 22, 2017 | 23.09 |
| Mar 21, 2017 | 23.13 |
| Mar 20, 2017 | 24.64 |
| Mar 17, 2017 | 24.23 |
| Mar 16, 2017 | 24.12 |
| Mar 15, 2017 | 24.08 |
| Mar 14, 2017 | 23.47 |
| Mar 13, 2017 | 23.72 |
| Mar 10, 2017 | 22.83 |
| Mar 9, 2017 | 22.27 |
| Mar 8, 2017 | 22.09 |
| Mar 7, 2017 | 22.12 |
| Mar 6, 2017 | 22.02 |
| Mar 3, 2017 | 21.94 |
| Mar 2, 2017 | 22.05 |
| Mar 1, 2017 | 22.31 |
| Feb 28, 2017 | 21.93 |
| Feb 27, 2017 | 22.27 |
| Feb 24, 2017 | 22.03 |
| Feb 23, 2017 | 21.78 |
| Feb 22, 2017 | 21.99 |
| Feb 21, 2017 | 22.18 |
| Feb 17, 2017 | 21.74 |
| Feb 16, 2017 | 21.82 |
| Feb 15, 2017 | 22.08 |
| Feb 14, 2017 | 21.88 |
| Feb 13, 2017 | 21.98 |
| Feb 10, 2017 | 21.89 |
| Feb 9, 2017 | 21.90 |
| Feb 8, 2017 | 21.72 |
| Feb 7, 2017 | 21.76 |
| Feb 6, 2017 | 21.61 |
| Feb 3, 2017 | 21.79 |
| Feb 2, 2017 | 21.64 |
| Feb 1, 2017 | 21.12 |
| Jan 31, 2017 | 20.78 |
| Jan 30, 2017 | 21.05 |
| Jan 27, 2017 | 20.97 |
| Jan 26, 2017 | 20.75 |
| Jan 25, 2017 | 20.76 |
| Jan 24, 2017 | 20.45 |
| Jan 23, 2017 | 20.00 |
| Jan 20, 2017 | 20.02 |
| Jan 19, 2017 | 20.07 |
| Jan 18, 2017 | 20.10 |
| Jan 17, 2017 | 19.82 |
| Jan 13, 2017 | 20.46 |
| Jan 12, 2017 | 20.27 |
| Jan 11, 2017 | 20.28 |
| Jan 10, 2017 | 19.89 |
| Jan 9, 2017 | 19.79 |
| Jan 6, 2017 | 19.64 |
| Jan 5, 2017 | 19.76 |
| Jan 4, 2017 | 19.79 |
| Jan 3, 2017 | 19.35 |
| Dec 30, 2016 | 16.80 |
| Dec 29, 2016 | 17.02 |
| Dec 28, 2016 | 17.01 |
| Dec 27, 2016 | 17.46 |
| Dec 23, 2016 | 17.17 |
| Dec 22, 2016 | 17.18 |
| Dec 21, 2016 | 17.23 |
| Dec 20, 2016 | 17.10 |
| Dec 19, 2016 | 16.71 |
| Dec 16, 2016 | 16.37 |
| Dec 15, 2016 | 16.60 |
| Dec 14, 2016 | 16.17 |
| Dec 13, 2016 | 16.08 |
| Dec 12, 2016 | 16.17 |
| Dec 9, 2016 | 16.41 |
| Dec 8, 2016 | 16.96 |
| Dec 7, 2016 | 16.58 |
| Dec 6, 2016 | 16.27 |
| Dec 5, 2016 | 16.51 |
| Dec 2, 2016 | 16.41 |
| Dec 1, 2016 | 15.98 |
| Nov 30, 2016 | 16.94 |
| Nov 29, 2016 | 17.27 |
| Nov 28, 2016 | 17.12 |
| Nov 25, 2016 | 17.04 |
| Nov 23, 2016 | 16.97 |
| Nov 22, 2016 | 16.97 |
| Nov 21, 2016 | 16.70 |
| Nov 18, 2016 | 16.67 |
| Nov 17, 2016 | 16.59 |
| Nov 16, 2016 | 16.31 |
| Nov 15, 2016 | 16.08 |
| Nov 14, 2016 | 15.81 |
| Nov 11, 2016 | 15.74 |
| Nov 10, 2016 | 15.22 |
| Nov 9, 2016 | 15.27 |
| Nov 8, 2016 | 15.20 |
| Nov 7, 2016 | 15.16 |
| Nov 4, 2016 | 14.46 |
| Nov 3, 2016 | 14.28 |
| Nov 2, 2016 | 15.05 |
| Nov 1, 2016 | 14.73 |
| Oct 31, 2016 | 14.63 |
| Oct 28, 2016 | 14.53 |
| Oct 27, 2016 | 14.52 |
| Oct 26, 2016 | 14.60 |
| Oct 25, 2016 | 14.60 |
| Oct 24, 2016 | 14.57 |
| Oct 21, 2016 | 14.32 |
| Oct 20, 2016 | 14.37 |
| Oct 19, 2016 | 14.39 |
| Oct 18, 2016 | 14.37 |
| Oct 17, 2016 | 14.36 |
| Oct 14, 2016 | 14.16 |
| Oct 13, 2016 | 14.03 |
| Oct 12, 2016 | 14.66 |
| Oct 11, 2016 | 14.56 |
| Oct 10, 2016 | 14.73 |
| Oct 7, 2016 | 14.66 |
| Oct 6, 2016 | 14.90 |
| Oct 5, 2016 | 14.50 |
| Oct 4, 2016 | 14.38 |
| Oct 3, 2016 | 14.51 |
| Sep 30, 2016 | 14.52 |
| Sep 29, 2016 | 16.49 |
| Sep 28, 2016 | 16.40 |
| Sep 27, 2016 | 16.56 |
| Sep 26, 2016 | 16.13 |
| Sep 23, 2016 | 16.19 |
| Sep 22, 2016 | 16.46 |
| Sep 21, 2016 | 16.22 |
| Sep 20, 2016 | 16.10 |
| Sep 19, 2016 | 15.94 |
| Sep 16, 2016 | 15.69 |
| Sep 15, 2016 | 15.68 |
| Sep 14, 2016 | 15.27 |
| Sep 13, 2016 | 15.49 |
| Sep 12, 2016 | 15.77 |
| Sep 9, 2016 | 15.61 |
| Sep 8, 2016 | 15.96 |
| Sep 7, 2016 | 15.99 |
| Sep 6, 2016 | 16.06 |
| Sep 2, 2016 | 15.91 |
| Sep 1, 2016 | 15.78 |
| Aug 31, 2016 | 15.41 |
| Aug 30, 2016 | 15.46 |
| Aug 29, 2016 | 15.46 |
| Aug 26, 2016 | 15.29 |
| Aug 25, 2016 | 15.42 |
| Aug 24, 2016 | 15.35 |
| Aug 23, 2016 | 15.29 |
| Aug 22, 2016 | 15.36 |
| Aug 19, 2016 | 15.30 |
| Aug 18, 2016 | 14.82 |
| Aug 17, 2016 | 14.70 |
| Aug 16, 2016 | 14.57 |
| Aug 15, 2016 | 14.68 |
| Aug 12, 2016 | 14.62 |
| Aug 11, 2016 | 14.50 |
| Aug 10, 2016 | 14.61 |
| Aug 9, 2016 | 14.81 |
| Aug 8, 2016 | 14.76 |
| Aug 5, 2016 | 14.60 |
| Aug 4, 2016 | 14.35 |
| Aug 3, 2016 | 14.22 |
| Aug 2, 2016 | 13.99 |
| Aug 1, 2016 | 14.37 |
| Jul 29, 2016 | 14.28 |
| Jul 28, 2016 | 14.38 |
| Jul 27, 2016 | 14.28 |
| Jul 26, 2016 | 14.20 |
| Jul 25, 2016 | 14.01 |
| Jul 22, 2016 | 13.95 |
| Jul 21, 2016 | 13.92 |
| Jul 20, 2016 | 14.02 |
| Jul 19, 2016 | 13.86 |
| Jul 18, 2016 | 13.85 |
| Jul 15, 2016 | 13.73 |
| Jul 14, 2016 | 13.68 |
| Jul 13, 2016 | 13.99 |
| Jul 12, 2016 | 13.76 |
| Jul 11, 2016 | 13.61 |
| Jul 8, 2016 | 13.48 |
| Jul 7, 2016 | 13.22 |
| Jul 6, 2016 | 13.09 |
| Jul 5, 2016 | 13.06 |
| Jul 1, 2016 | 13.16 |
| Jun 30, 2016 | 13.31 |
| Jun 29, 2016 | 14.05 |
| Jun 28, 2016 | 13.82 |
| Jun 27, 2016 | 13.74 |
| Jun 24, 2016 | 14.20 |
| Jun 23, 2016 | 14.96 |
| Jun 22, 2016 | 14.67 |
| Jun 21, 2016 | 14.65 |
| Jun 20, 2016 | 14.76 |
| Jun 17, 2016 | 14.47 |
| Jun 16, 2016 | 14.64 |
| Jun 15, 2016 | 14.82 |
| Jun 14, 2016 | 14.67 |
| Jun 13, 2016 | 14.62 |
| Jun 10, 2016 | 14.76 |
| Jun 9, 2016 | 15.00 |
| Jun 8, 2016 | 14.91 |
| Jun 7, 2016 | 14.78 |
| Jun 6, 2016 | 14.78 |
| Jun 3, 2016 | 14.74 |
| Jun 2, 2016 | 14.76 |
| Jun 1, 2016 | 14.71 |
| May 31, 2016 | 14.74 |
| May 27, 2016 | 14.62 |
| May 26, 2016 | 14.33 |
| May 25, 2016 | 14.22 |
| May 24, 2016 | 14.34 |
| May 23, 2016 | 13.87 |
| May 20, 2016 | 13.72 |
| May 19, 2016 | 13.03 |
| May 18, 2016 | 13.21 |
| May 17, 2016 | 12.95 |
| May 16, 2016 | 13.47 |
| May 13, 2016 | 13.40 |
| May 12, 2016 | 13.29 |
| May 11, 2016 | 13.59 |
| May 10, 2016 | 13.43 |
| May 9, 2016 | 13.29 |
| May 6, 2016 | 13.10 |
| May 5, 2016 | 13.34 |
| May 4, 2016 | 13.34 |
| May 3, 2016 | 13.29 |
| May 2, 2016 | 12.86 |
| Apr 29, 2016 | 12.49 |
| Apr 28, 2016 | 12.68 |
| Apr 27, 2016 | 13.19 |
| Apr 26, 2016 | 13.00 |
| Apr 25, 2016 | 12.80 |
| Apr 22, 2016 | 12.85 |
| Apr 21, 2016 | 12.68 |
| Apr 20, 2016 | 12.55 |
| Apr 19, 2016 | 13.33 |
| Apr 18, 2016 | 13.48 |
| Apr 15, 2016 | 13.61 |
| Apr 14, 2016 | 13.59 |
| Apr 13, 2016 | 13.63 |
| Apr 12, 2016 | 13.50 |
| Apr 11, 2016 | 13.58 |
| Apr 8, 2016 | 13.32 |
| Apr 7, 2016 | 13.26 |
| Apr 6, 2016 | 13.37 |
| Apr 5, 2016 | 13.42 |
| Apr 4, 2016 | 13.41 |
| Apr 1, 2016 | 13.52 |
| Mar 31, 2016 | 13.43 |
| Mar 30, 2016 | 11.87 |
| Mar 29, 2016 | 11.81 |
| Mar 28, 2016 | 11.30 |
| Mar 24, 2016 | 11.36 |
| Mar 23, 2016 | 11.28 |
| Mar 22, 2016 | 11.46 |
| Mar 21, 2016 | 11.07 |
| Mar 18, 2016 | 11.13 |
| Mar 17, 2016 | 11.09 |
| Mar 16, 2016 | 10.93 |
| Mar 15, 2016 | 10.69 |
| Mar 14, 2016 | 10.70 |
| Mar 11, 2016 | 10.60 |
| Mar 10, 2016 | 10.45 |
| Mar 9, 2016 | 10.67 |
| Mar 8, 2016 | 10.36 |
| Mar 7, 2016 | 10.41 |
| Mar 4, 2016 | 10.59 |
| Mar 3, 2016 | 10.55 |
| Mar 2, 2016 | 10.51 |
| Mar 1, 2016 | 10.71 |
| Feb 29, 2016 | 10.12 |
| Feb 26, 2016 | 10.13 |
| Feb 25, 2016 | 10.04 |
| Feb 24, 2016 | 10.00 |
| Feb 23, 2016 | 9.89 |
| Feb 22, 2016 | 10.06 |
| Feb 19, 2016 | 10.14 |
| Feb 18, 2016 | 9.78 |
| Feb 17, 2016 | 9.81 |
| Feb 16, 2016 | 9.77 |
| Feb 12, 2016 | 9.36 |
| Feb 11, 2016 | 9.29 |
| Feb 10, 2016 | 9.34 |
| Feb 9, 2016 | 9.40 |
| Feb 8, 2016 | 9.44 |
| Feb 5, 2016 | 9.42 |
| Feb 4, 2016 | 9.64 |
| Feb 3, 2016 | 9.60 |
| Feb 2, 2016 | 9.46 |
| Feb 1, 2016 | 9.36 |
| Jan 29, 2016 | 9.53 |
| Jan 28, 2016 | 9.12 |
| Jan 27, 2016 | 8.94 |
| Jan 26, 2016 | 9.05 |
| Jan 25, 2016 | 8.83 |
| Jan 22, 2016 | 9.00 |
| Jan 21, 2016 | 8.85 |
| Jan 20, 2016 | 8.80 |
| Jan 19, 2016 | 8.71 |
| Jan 15, 2016 | 8.82 |
| Jan 14, 2016 | 9.14 |
| Jan 13, 2016 | 8.82 |
| Jan 12, 2016 | 8.99 |
| Jan 11, 2016 | 8.64 |
| Jan 8, 2016 | 8.63 |
| Jan 7, 2016 | 8.97 |
| Jan 6, 2016 | 9.06 |
| Jan 5, 2016 | 8.93 |
| Jan 4, 2016 | 9.18 |
| Dec 31, 2015 | 9.58 |
| Dec 30, 2015 | 15.31 |
| Dec 29, 2015 | 15.67 |
| Dec 28, 2015 | 15.37 |
| Dec 24, 2015 | 15.39 |
| Dec 23, 2015 | 15.37 |
| Dec 22, 2015 | 15.25 |
| Dec 21, 2015 | 15.23 |
| Dec 18, 2015 | 15.20 |
| Dec 17, 2015 | 15.54 |
| Dec 16, 2015 | 15.68 |
| Dec 15, 2015 | 15.43 |
| Dec 14, 2015 | 15.28 |
| Dec 11, 2015 | 15.38 |
| Dec 10, 2015 | 15.74 |
| Dec 9, 2015 | 15.60 |
| Dec 8, 2015 | 15.74 |
| Dec 7, 2015 | 15.57 |
| Dec 4, 2015 | 15.93 |
| Dec 3, 2015 | 15.49 |
| Dec 2, 2015 | 15.64 |
| Dec 1, 2015 | 15.59 |
| Nov 30, 2015 | 15.55 |
| Nov 27, 2015 | 15.54 |
| Nov 25, 2015 | 15.39 |
| Nov 24, 2015 | 15.41 |
| Nov 23, 2015 | 15.32 |
| Nov 20, 2015 | 15.43 |
| Nov 19, 2015 | 15.30 |
| Nov 18, 2015 | 15.30 |
| Nov 17, 2015 | 15.14 |
| Nov 16, 2015 | 15.31 |
| Nov 13, 2015 | 15.09 |
| Nov 12, 2015 | 15.02 |
| Nov 11, 2015 | 15.35 |
| Nov 10, 2015 | 15.33 |
| Nov 9, 2015 | 15.38 |
| Nov 6, 2015 | 15.43 |
| Nov 5, 2015 | 15.46 |
| Nov 4, 2015 | 15.50 |
| Nov 3, 2015 | 15.64 |
| Nov 2, 2015 | 15.19 |
| Oct 30, 2015 | 15.07 |
| Oct 29, 2015 | 14.85 |
| Oct 28, 2015 | 15.09 |
| Oct 27, 2015 | 14.77 |
| Oct 26, 2015 | 14.77 |
| Oct 23, 2015 | 14.67 |
| Oct 22, 2015 | 14.30 |
| Oct 21, 2015 | 15.12 |
| Oct 20, 2015 | 15.14 |
| Oct 19, 2015 | 14.94 |
| Oct 16, 2015 | 14.69 |
| Oct 15, 2015 | 14.99 |
| Oct 14, 2015 | 14.64 |
| Oct 13, 2015 | 14.50 |
| Oct 12, 2015 | 14.78 |
| Oct 9, 2015 | 14.82 |
| Oct 8, 2015 | 14.92 |
| Oct 7, 2015 | 14.79 |
| Oct 6, 2015 | 14.55 |
| Oct 5, 2015 | 14.67 |
| Oct 2, 2015 | 14.25 |
| Oct 1, 2015 | 13.93 |
| Sep 30, 2015 | 14.02 |
| Sep 29, 2015 | 15.00 |
| Sep 28, 2015 | 14.77 |
| Sep 25, 2015 | 14.87 |
| Sep 24, 2015 | 15.04 |
| Sep 23, 2015 | 14.66 |
| Sep 22, 2015 | 14.49 |
| Sep 21, 2015 | 15.11 |
| Sep 18, 2015 | 14.94 |
| Sep 17, 2015 | 15.48 |
| Sep 16, 2015 | 15.07 |
| Sep 15, 2015 | 14.95 |
| Sep 14, 2015 | 14.82 |
| Sep 11, 2015 | 14.94 |
| Sep 10, 2015 | 14.72 |
| Sep 9, 2015 | 14.75 |
| Sep 8, 2015 | 14.65 |
| Sep 4, 2015 | 14.12 |
| Sep 3, 2015 | 14.48 |
| Sep 2, 2015 | 14.40 |
| Sep 1, 2015 | 13.95 |
| Aug 31, 2015 | 14.39 |
| Aug 28, 2015 | 14.48 |
| Aug 27, 2015 | 14.58 |
| Aug 26, 2015 | 14.30 |
| Aug 25, 2015 | 13.94 |
| Aug 24, 2015 | 13.92 |
| Aug 21, 2015 | 14.86 |
| Aug 20, 2015 | 14.98 |
| Aug 19, 2015 | 15.25 |
| Aug 18, 2015 | 15.49 |
| Aug 17, 2015 | 15.75 |
| Aug 14, 2015 | 15.80 |
| Aug 13, 2015 | 15.87 |
| Aug 12, 2015 | 15.97 |
| Aug 11, 2015 | 15.81 |
| Aug 10, 2015 | 16.30 |
| Aug 7, 2015 | 16.03 |
| Aug 6, 2015 | 16.00 |
| Aug 5, 2015 | 16.35 |
| Aug 4, 2015 | 14.79 |
| Aug 3, 2015 | 15.24 |
| Jul 31, 2015 | 15.53 |
| Jul 30, 2015 | 15.65 |
| Jul 29, 2015 | 15.48 |
| Jul 28, 2015 | 15.38 |
| Jul 27, 2015 | 15.44 |
| Jul 24, 2015 | 15.47 |
| Jul 23, 2015 | 15.84 |
| Jul 22, 2015 | 15.73 |
| Jul 21, 2015 | 15.70 |
| Jul 20, 2015 | 15.48 |
| Jul 17, 2015 | 15.57 |
| Jul 16, 2015 | 15.63 |
| Jul 15, 2015 | 16.12 |
| Jul 14, 2015 | 16.42 |
| Jul 13, 2015 | 16.22 |
| Jul 10, 2015 | 15.96 |
| Jul 9, 2015 | 15.76 |
| Jul 8, 2015 | 15.77 |
| Jul 7, 2015 | 16.05 |
| Jul 6, 2015 | 16.11 |
| Jul 2, 2015 | 16.44 |
| Jul 1, 2015 | 16.37 |
| Jun 30, 2015 | 16.30 |
| Jun 29, 2015 | 13.40 |
| Jun 26, 2015 | 13.96 |
| Jun 25, 2015 | 14.17 |
| Jun 24, 2015 | 14.09 |
| Jun 23, 2015 | 14.11 |
| Jun 22, 2015 | 14.32 |
| Jun 19, 2015 | 14.19 |
| Jun 18, 2015 | 14.17 |
| Jun 17, 2015 | 14.08 |
| Jun 16, 2015 | 14.24 |
| Jun 15, 2015 | 14.11 |
| Jun 12, 2015 | 14.19 |
| Jun 11, 2015 | 14.34 |
| Jun 10, 2015 | 14.34 |
| Jun 9, 2015 | 13.93 |
| Jun 8, 2015 | 14.17 |
| Jun 5, 2015 | 14.36 |
| Jun 4, 2015 | 14.09 |
| Jun 3, 2015 | 14.29 |
| Jun 2, 2015 | 14.26 |
| Jun 1, 2015 | 14.26 |
| May 29, 2015 | 13.94 |
| May 28, 2015 | 14.02 |
| May 27, 2015 | 14.08 |
| May 26, 2015 | 13.84 |
| May 22, 2015 | 14.00 |
| May 21, 2015 | 14.06 |
| May 20, 2015 | 14.04 |
| May 19, 2015 | 13.74 |
| May 18, 2015 | 13.85 |
| May 15, 2015 | 13.61 |
| May 14, 2015 | 13.18 |
| May 13, 2015 | 12.96 |
| May 12, 2015 | 12.42 |
| May 11, 2015 | 12.48 |
| May 8, 2015 | 12.34 |
| May 7, 2015 | 12.20 |
| May 6, 2015 | 11.88 |
| May 5, 2015 | 12.01 |
| May 4, 2015 | 12.16 |
| May 1, 2015 | 12.45 |
| Apr 30, 2015 | 11.95 |
| Apr 29, 2015 | 12.21 |
| Apr 28, 2015 | 12.52 |
| Apr 27, 2015 | 12.27 |
| Apr 24, 2015 | 12.31 |
| Apr 23, 2015 | 12.53 |
| Apr 22, 2015 | 12.56 |
| Apr 21, 2015 | 12.43 |
| Apr 20, 2015 | 12.27 |
| Apr 17, 2015 | 11.98 |
| Apr 16, 2015 | 12.36 |
| Apr 15, 2015 | 12.68 |
| Apr 14, 2015 | 12.56 |
| Apr 13, 2015 | 12.82 |
| Apr 10, 2015 | 12.74 |
| Apr 9, 2015 | 12.69 |
| Apr 8, 2015 | 12.44 |
| Apr 7, 2015 | 12.46 |
| Apr 6, 2015 | 12.62 |
| Apr 2, 2015 | 12.56 |
| Apr 1, 2015 | 12.57 |
| Mar 31, 2015 | 12.54 |
| Mar 30, 2015 | 17.41 |
| Mar 27, 2015 | 17.16 |
| Mar 26, 2015 | 17.09 |
| Mar 25, 2015 | 17.38 |
| Mar 24, 2015 | 17.90 |
| Mar 23, 2015 | 17.90 |
| Mar 20, 2015 | 17.77 |
| Mar 19, 2015 | 17.47 |
| Mar 18, 2015 | 17.12 |
| Mar 17, 2015 | 17.01 |
| Mar 16, 2015 | 17.13 |
| Mar 13, 2015 | 16.92 |
| Mar 12, 2015 | 17.02 |
| Mar 11, 2015 | 16.84 |
| Mar 10, 2015 | 16.66 |
| Mar 9, 2015 | 17.15 |
| Mar 6, 2015 | 17.16 |
| Mar 5, 2015 | 17.69 |
| Mar 4, 2015 | 17.84 |
| Mar 3, 2015 | 17.90 |
| Mar 2, 2015 | 18.32 |
| Feb 27, 2015 | 17.83 |
| Feb 26, 2015 | 17.69 |
| Feb 25, 2015 | 17.77 |
| Feb 24, 2015 | 17.59 |
| Feb 23, 2015 | 17.66 |
| Feb 20, 2015 | 17.77 |
| Feb 19, 2015 | 17.75 |
| Feb 18, 2015 | 17.67 |
| Feb 17, 2015 | 17.83 |
| Feb 13, 2015 | 17.88 |
| Feb 12, 2015 | 18.09 |
| Feb 11, 2015 | 17.98 |
| Feb 10, 2015 | 18.00 |
| Feb 9, 2015 | 18.24 |
| Feb 6, 2015 | 18.24 |
| Feb 5, 2015 | 17.63 |
| Feb 4, 2015 | 17.19 |
| Feb 3, 2015 | 17.03 |
| Feb 2, 2015 | 16.40 |
| Jan 30, 2015 | 16.08 |
| Jan 29, 2015 | 16.60 |
| Jan 28, 2015 | 16.37 |
| Jan 27, 2015 | 16.53 |
| Jan 26, 2015 | 16.78 |
| Jan 23, 2015 | 16.80 |
| Jan 22, 2015 | 16.71 |
| Jan 21, 2015 | 16.38 |
| Jan 20, 2015 | 16.54 |
| Jan 16, 2015 | 16.35 |
| Jan 15, 2015 | 15.62 |
| Jan 14, 2015 | 15.76 |
| Jan 13, 2015 | 15.78 |
| Jan 12, 2015 | 16.07 |
| Jan 9, 2015 | 15.95 |
| Jan 8, 2015 | 15.27 |
| Jan 7, 2015 | 14.93 |
| Jan 6, 2015 | 15.04 |
| Jan 5, 2015 | 15.70 |
| Jan 2, 2015 | 16.22 |
| Dec 31, 2014 | 15.88 |
| Dec 30, 2014 | 7.12 |
| Dec 29, 2014 | 7.15 |
| Dec 26, 2014 | 7.19 |
| Dec 24, 2014 | 7.18 |
| Dec 23, 2014 | 7.19 |
| Dec 22, 2014 | 6.80 |
| Dec 19, 2014 | 6.74 |
| Dec 18, 2014 | 6.79 |
| Dec 17, 2014 | 6.68 |
| Dec 16, 2014 | 6.59 |
| Dec 15, 2014 | 6.60 |
| Dec 12, 2014 | 6.68 |
| Dec 11, 2014 | 6.69 |
| Dec 10, 2014 | 6.47 |
| Dec 9, 2014 | 6.74 |
| Dec 8, 2014 | 6.63 |
| Dec 5, 2014 | 6.71 |
| Dec 4, 2014 | 6.55 |
| Dec 3, 2014 | 6.54 |
| Dec 2, 2014 | 6.42 |
| Dec 1, 2014 | 5.94 |
| Nov 28, 2014 | 6.07 |
| Nov 26, 2014 | 6.24 |
| Nov 25, 2014 | 6.08 |
| Nov 24, 2014 | 6.12 |
| Nov 21, 2014 | 5.97 |
| Nov 20, 2014 | 5.94 |
| Nov 19, 2014 | 5.78 |
| Nov 18, 2014 | 6.10 |
| Nov 17, 2014 | 6.01 |
| Nov 14, 2014 | 6.13 |
| Nov 13, 2014 | 6.10 |
| Nov 12, 2014 | 6.15 |
| Nov 11, 2014 | 6.14 |
| Nov 10, 2014 | 6.18 |
| Nov 7, 2014 | 6.06 |
| Nov 6, 2014 | 6.07 |
| Nov 5, 2014 | 6.23 |
| Nov 4, 2014 | 6.10 |
| Nov 3, 2014 | 5.94 |
| Oct 31, 2014 | 5.88 |
| Oct 30, 2014 | 5.64 |
| Oct 29, 2014 | 5.65 |
| Oct 28, 2014 | 5.64 |
| Oct 27, 2014 | 5.32 |
| Oct 24, 2014 | 5.30 |
| Oct 23, 2014 | 5.31 |
| Oct 22, 2014 | 5.09 |
| Oct 21, 2014 | 5.18 |
| Oct 20, 2014 | 5.08 |
| Oct 17, 2014 | 4.97 |
| Oct 16, 2014 | 5.07 |
| Oct 15, 2014 | 5.05 |
| Oct 14, 2014 | 5.02 |
| Oct 13, 2014 | 5.07 |
| Oct 10, 2014 | 5.14 |
| Oct 9, 2014 | 5.42 |
| Oct 8, 2014 | 5.72 |
| Oct 7, 2014 | 5.65 |
| Oct 6, 2014 | 5.66 |
| Oct 3, 2014 | 5.65 |
| Oct 2, 2014 | 5.66 |
| Oct 1, 2014 | 5.58 |
| Sep 30, 2014 | 5.58 |
| Sep 29, 2014 | 6.05 |
| Sep 26, 2014 | 6.01 |
| Sep 25, 2014 | 5.91 |
| Sep 24, 2014 | 5.97 |
| Sep 23, 2014 | 5.82 |
| Sep 22, 2014 | 5.93 |
| Sep 19, 2014 | 5.94 |
| Sep 18, 2014 | 6.14 |
| Sep 17, 2014 | 6.00 |
| Sep 16, 2014 | 5.93 |
| Sep 15, 2014 | 5.87 |
| Sep 12, 2014 | 5.98 |
| Sep 11, 2014 | 6.00 |
| Sep 10, 2014 | 6.00 |
| Sep 9, 2014 | 5.89 |
| Sep 8, 2014 | 6.04 |
| Sep 5, 2014 | 6.03 |
| Sep 4, 2014 | 6.00 |
| Sep 3, 2014 | 5.99 |
| Sep 2, 2014 | 6.08 |
| Aug 29, 2014 | 6.08 |
| Aug 28, 2014 | 6.01 |
| Aug 27, 2014 | 6.06 |
| Aug 26, 2014 | 6.18 |
| Aug 25, 2014 | 6.07 |
| Aug 22, 2014 | 6.03 |
| Aug 21, 2014 | 5.98 |
| Aug 20, 2014 | 6.00 |
| Aug 19, 2014 | 5.90 |
| Aug 18, 2014 | 5.90 |
| Aug 15, 2014 | 5.84 |
| Aug 14, 2014 | 5.83 |
| Aug 13, 2014 | 5.83 |
| Aug 12, 2014 | 5.62 |
| Aug 11, 2014 | 5.69 |
| Aug 8, 2014 | 5.53 |
| Aug 7, 2014 | 5.31 |
| Aug 6, 2014 | 5.48 |
| Aug 5, 2014 | 5.45 |
| Aug 4, 2014 | 5.33 |
| Aug 1, 2014 | 5.24 |
| Jul 31, 2014 | 5.31 |
| Jul 30, 2014 | 5.39 |
| Jul 29, 2014 | 5.36 |
| Jul 28, 2014 | 5.48 |
| Jul 25, 2014 | 5.48 |
| Jul 24, 2014 | 5.56 |
| Jul 23, 2014 | 5.84 |
| Jul 22, 2014 | 5.78 |
| Jul 21, 2014 | 5.60 |
| Jul 18, 2014 | 5.52 |
| Jul 17, 2014 | 5.50 |
| Jul 16, 2014 | 5.68 |
| Jul 15, 2014 | 5.65 |
| Jul 14, 2014 | 5.72 |
| Jul 11, 2014 | 5.79 |
| Jul 10, 2014 | 5.75 |
| Jul 9, 2014 | 5.80 |
| Jul 8, 2014 | 5.83 |
| Jul 7, 2014 | 5.98 |
| Jul 3, 2014 | 6.08 |
| Jul 2, 2014 | 5.99 |
| Jul 1, 2014 | 6.29 |
| Jun 30, 2014 | 6.08 |
| Jun 27, 2014 | 10.06 |
| Jun 26, 2014 | 9.83 |
| Jun 25, 2014 | 9.87 |
| Jun 24, 2014 | 9.65 |
| Jun 23, 2014 | 9.95 |
| Jun 20, 2014 | 10.03 |
| Jun 19, 2014 | 10.13 |
| Jun 18, 2014 | 10.04 |
| Jun 17, 2014 | 10.04 |
| Jun 16, 2014 | 10.07 |
| Jun 13, 2014 | 9.82 |
| Jun 12, 2014 | 9.89 |
| Jun 11, 2014 | 10.02 |
| Jun 10, 2014 | 10.08 |
| Jun 9, 2014 | 10.13 |
| Jun 6, 2014 | 10.12 |
| Jun 5, 2014 | 10.16 |
| Jun 4, 2014 | 9.87 |
| Jun 3, 2014 | 9.41 |
| Jun 2, 2014 | 10.06 |
| May 30, 2014 | 10.37 |
| May 29, 2014 | 10.44 |
| May 28, 2014 | 10.41 |
| May 27, 2014 | 10.38 |
| May 23, 2014 | 10.16 |
| May 22, 2014 | 9.99 |
| May 21, 2014 | 9.85 |
| May 20, 2014 | 9.60 |
| May 19, 2014 | 9.70 |
| May 16, 2014 | 9.65 |
| May 15, 2014 | 9.46 |
| May 14, 2014 | 9.61 |
| May 13, 2014 | 9.67 |
| May 12, 2014 | 9.88 |
| May 9, 2014 | 9.22 |
| May 8, 2014 | 9.14 |
| May 7, 2014 | 8.99 |
| May 6, 2014 | 8.94 |
| May 5, 2014 | 11.33 |
| May 2, 2014 | 11.30 |
| May 1, 2014 | 11.33 |
| Apr 30, 2014 | 11.59 |
| Apr 29, 2014 | 11.53 |
| Apr 28, 2014 | 12.02 |
| Apr 25, 2014 | 12.39 |
| Apr 24, 2014 | 12.87 |
| Apr 23, 2014 | 12.66 |
| Apr 22, 2014 | 12.93 |
| Apr 21, 2014 | 12.49 |
| Apr 17, 2014 | 12.55 |
| Apr 16, 2014 | 12.47 |
| Apr 15, 2014 | 12.44 |
| Apr 14, 2014 | 12.27 |
| Apr 11, 2014 | 12.08 |
| Apr 10, 2014 | 12.18 |
| Apr 9, 2014 | 12.55 |
| Apr 8, 2014 | 12.30 |
| Apr 7, 2014 | 12.42 |
| Apr 4, 2014 | 12.89 |
| Apr 3, 2014 | 13.70 |
| Apr 2, 2014 | 13.67 |
| Apr 1, 2014 | 13.39 |
| Mar 31, 2014 | 12.98 |
| Mar 28, 2014 | 13.35 |
| Mar 27, 2014 | 13.40 |
| Mar 26, 2014 | 14.09 |
| Mar 25, 2014 | 14.86 |
| Mar 24, 2014 | 14.74 |
| Mar 21, 2014 | 14.97 |
| Mar 20, 2014 | 14.85 |
| Mar 19, 2014 | 14.65 |
| Mar 18, 2014 | 14.38 |
| Mar 17, 2014 | 14.07 |
| Mar 14, 2014 | 13.69 |
| Mar 13, 2014 | 13.84 |
| Mar 12, 2014 | 14.35 |
| Mar 11, 2014 | 14.19 |
| Mar 10, 2014 | 14.56 |
| Mar 7, 2014 | 14.68 |
| Mar 6, 2014 | 15.31 |
| Mar 5, 2014 | 15.27 |
| Mar 4, 2014 | 15.65 |
| Mar 3, 2014 | 15.20 |
| Feb 28, 2014 | 15.33 |
| Feb 27, 2014 | 15.62 |
| Feb 26, 2014 | 15.85 |
| Feb 25, 2014 | 15.60 |
| Feb 24, 2014 | 15.95 |
| Feb 21, 2014 | 15.93 |
| Feb 20, 2014 | 16.13 |
| Feb 19, 2014 | 15.37 |
| Feb 18, 2014 | 15.53 |
| Feb 14, 2014 | 15.20 |
| Feb 13, 2014 | 15.42 |
| Feb 12, 2014 | 14.99 |
| Feb 11, 2014 | 15.03 |
| Feb 10, 2014 | 15.00 |
| Feb 7, 2014 | 15.02 |
| Feb 6, 2014 | 14.95 |
| Feb 5, 2014 | 15.35 |
| Feb 4, 2014 | 14.90 |
| Feb 3, 2014 | 14.84 |
| Jan 31, 2014 | 15.25 |
| Jan 30, 2014 | 14.41 |
| Jan 29, 2014 | 13.95 |
| Jan 28, 2014 | 14.22 |
| Jan 27, 2014 | 13.94 |
| Jan 24, 2014 | 14.05 |
| Jan 23, 2014 | 14.71 |
| Jan 22, 2014 | 14.89 |
| Jan 21, 2014 | 14.54 |
| Jan 17, 2014 | 14.59 |
| Jan 16, 2014 | 15.17 |
| Jan 15, 2014 | 14.27 |
| Jan 14, 2014 | 13.91 |
| Jan 13, 2014 | 13.28 |
| Jan 10, 2014 | 13.36 |
| Jan 9, 2014 | 13.40 |
| Jan 8, 2014 | 13.72 |
| Jan 7, 2014 | 13.13 |
| Jan 6, 2014 | 12.85 |
| Jan 3, 2014 | 13.02 |
| Jan 2, 2014 | 12.78 |
| Dec 31, 2013 | 12.77 |
| Dec 30, 2013 | 240.44 |
| Dec 27, 2013 | 237.35 |
| Dec 26, 2013 | 238.84 |
| Dec 24, 2013 | 236.71 |
| Dec 23, 2013 | 238.41 |
| Dec 20, 2013 | 237.03 |
| Dec 19, 2013 | 229.12 |
| Dec 18, 2013 | 231.69 |
| Dec 17, 2013 | 233.50 |
| Dec 16, 2013 | 232.65 |
| Dec 13, 2013 | 227.52 |
| Dec 12, 2013 | 228.27 |
| Dec 11, 2013 | 228.91 |
| Dec 10, 2013 | 235.10 |
| Dec 9, 2013 | 239.59 |
| Dec 6, 2013 | 239.48 |
| Dec 5, 2013 | 238.84 |
| Dec 4, 2013 | 245.25 |
| Dec 3, 2013 | 247.28 |
| Dec 2, 2013 | 249.20 |
| Nov 29, 2013 | 254.32 |
| Nov 27, 2013 | 257.95 |
| Nov 26, 2013 | 252.29 |
| Nov 25, 2013 | 253.57 |
| Nov 22, 2013 | 257.53 |
| Nov 21, 2013 | 258.27 |
| Nov 20, 2013 | 246.10 |
| Nov 19, 2013 | 235.64 |
| Nov 18, 2013 | 242.90 |
| Nov 15, 2013 | 248.34 |
| Nov 14, 2013 | 243.33 |
| Nov 13, 2013 | 246.21 |
| Nov 12, 2013 | 249.62 |
| Nov 11, 2013 | 251.23 |
| Nov 8, 2013 | 261.16 |
| Nov 7, 2013 | 259.87 |
| Nov 6, 2013 | 256.83 |
| Nov 5, 2013 | 277.28 |
| Nov 4, 2013 | 220.48 |
| Nov 1, 2013 | 217.70 |
| Oct 31, 2013 | 222.93 |
| Oct 30, 2013 | 223.36 |
| Oct 29, 2013 | 229.98 |
| Oct 28, 2013 | 208.95 |
| Oct 25, 2013 | 209.48 |
| Oct 24, 2013 | 209.05 |
| Oct 23, 2013 | 208.95 |
| Oct 22, 2013 | 210.65 |
| Oct 21, 2013 | 210.23 |
| Oct 18, 2013 | 205.32 |
| Oct 17, 2013 | 200.94 |
| Oct 16, 2013 | 201.37 |
| Oct 15, 2013 | 199.44 |
| Oct 14, 2013 | 203.07 |
| Oct 11, 2013 | 205.10 |
| Oct 10, 2013 | 193.46 |
| Oct 9, 2013 | 184.60 |
| Oct 8, 2013 | 186.63 |
| Oct 7, 2013 | 189.09 |
| Oct 4, 2013 | 193.14 |
| Oct 3, 2013 | 190.37 |
| Oct 2, 2013 | 193.25 |
| Oct 1, 2013 | 192.61 |
| Sep 30, 2013 | 186.95 |
| Sep 27, 2013 | 26.36 |
| Sep 26, 2013 | 26.59 |
| Sep 25, 2013 | 26.71 |
| Sep 24, 2013 | 26.03 |
| Sep 23, 2013 | 26.29 |
| Sep 20, 2013 | 26.24 |
| Sep 19, 2013 | 26.50 |
| Sep 18, 2013 | 26.84 |
| Sep 17, 2013 | 26.92 |
| Sep 16, 2013 | 27.38 |
| Sep 13, 2013 | 27.68 |
| Sep 12, 2013 | 27.29 |
| Sep 11, 2013 | 28.23 |
| Sep 10, 2013 | 28.62 |
| Sep 9, 2013 | 28.65 |
| Sep 6, 2013 | 28.77 |
| Sep 5, 2013 | 29.24 |
| Sep 4, 2013 | 27.46 |
| Sep 3, 2013 | 27.20 |
| Aug 30, 2013 | 27.31 |
| Aug 29, 2013 | 27.97 |
| Aug 28, 2013 | 27.50 |
| Aug 27, 2013 | 26.99 |
| Aug 26, 2013 | 28.23 |
| Aug 23, 2013 | 28.44 |
| Aug 22, 2013 | 28.61 |
| Aug 21, 2013 | 28.44 |
| Aug 20, 2013 | 28.98 |
| Aug 19, 2013 | 28.46 |
| Aug 16, 2013 | 29.13 |
| Aug 15, 2013 | 29.60 |
| Aug 14, 2013 | 31.10 |
| Aug 13, 2013 | 30.93 |
| Aug 12, 2013 | 31.13 |
| Aug 9, 2013 | 30.96 |
| Aug 8, 2013 | 31.23 |
| Aug 7, 2013 | 31.46 |
| Aug 6, 2013 | 32.14 |
| Aug 5, 2013 | 32.37 |
| Aug 2, 2013 | 31.61 |
| Aug 1, 2013 | 32.25 |
| Jul 31, 2013 | 32.44 |
| Jul 30, 2013 | 31.81 |
| Jul 29, 2013 | 31.46 |
| Jul 26, 2013 | 31.89 |
| Jul 25, 2013 | 32.19 |
| Jul 24, 2013 | 32.52 |
| Jul 23, 2013 | 32.94 |
| Jul 22, 2013 | 32.79 |
| Jul 19, 2013 | 32.94 |
| Jul 18, 2013 | 33.06 |
| Jul 17, 2013 | 32.97 |
| Jul 16, 2013 | 32.94 |
| Jul 15, 2013 | 32.50 |
| Jul 12, 2013 | 33.06 |
| Jul 11, 2013 | 32.35 |
| Jul 10, 2013 | 30.65 |
| Jul 9, 2013 | 29.24 |
| Jul 8, 2013 | 29.07 |
| Jul 5, 2013 | 28.71 |
| Jul 3, 2013 | 27.47 |
| Jul 2, 2013 | 27.55 |
| Jul 1, 2013 | 26.87 |
| Jun 28, 2013 | 9.93 |
| Jun 27, 2013 | 9.95 |
| Jun 26, 2013 | 9.59 |
| Jun 25, 2013 | 9.78 |
| Jun 24, 2013 | 9.66 |
| Jun 21, 2013 | 9.88 |
| Jun 20, 2013 | 9.86 |
| Jun 19, 2013 | 10.02 |
| Jun 18, 2013 | 10.16 |
| Jun 17, 2013 | 9.88 |
| Jun 14, 2013 | 9.88 |
| Jun 13, 2013 | 10.27 |
| Jun 12, 2013 | 10.00 |
| Jun 11, 2013 | 10.23 |
| Jun 10, 2013 | 10.44 |
| Jun 7, 2013 | 10.33 |
| Jun 6, 2013 | 10.02 |
| Jun 5, 2013 | 9.98 |
| Jun 4, 2013 | 10.38 |
| Jun 3, 2013 | 10.36 |
| May 31, 2013 | 10.47 |
| May 30, 2013 | 10.73 |
| May 29, 2013 | 10.56 |
| May 28, 2013 | 10.63 |
| May 24, 2013 | 10.31 |
| May 23, 2013 | 10.35 |
| May 22, 2013 | 10.54 |
| May 21, 2013 | 10.79 |
| May 20, 2013 | 10.70 |
| May 17, 2013 | 10.40 |
| May 16, 2013 | 10.25 |
| May 15, 2013 | 10.31 |
| May 14, 2013 | 10.14 |
| May 13, 2013 | 9.86 |
| May 10, 2013 | 10.20 |
| May 9, 2013 | 10.10 |
| May 8, 2013 | 10.15 |
| May 7, 2013 | 10.22 |
| May 6, 2013 | 10.18 |
| May 3, 2013 | 10.13 |
| May 2, 2013 | 9.92 |
| May 1, 2013 | 9.67 |
| Apr 30, 2013 | 9.68 |
| Apr 29, 2013 | 10.53 |
| Apr 26, 2013 | 10.39 |
| Apr 25, 2013 | 10.43 |
| Apr 24, 2013 | 10.26 |
| Apr 23, 2013 | 10.18 |
| Apr 22, 2013 | 10.07 |
| Apr 19, 2013 | 9.92 |
| Apr 18, 2013 | 9.91 |
| Apr 17, 2013 | 10.00 |
| Apr 16, 2013 | 10.25 |
| Apr 15, 2013 | 10.02 |
| Apr 12, 2013 | 10.34 |
| Apr 11, 2013 | 10.52 |
| Apr 10, 2013 | 10.48 |
| Apr 9, 2013 | 10.23 |
| Apr 8, 2013 | 10.35 |
| Apr 5, 2013 | 10.14 |
| Apr 4, 2013 | 10.23 |
| Apr 3, 2013 | 10.10 |
| Apr 2, 2013 | 10.24 |
| Apr 1, 2013 | 10.47 |
| Mar 28, 2013 | 7.08 |
| Mar 27, 2013 | 7.41 |
| Mar 26, 2013 | 7.54 |
| Mar 25, 2013 | 7.43 |
| Mar 22, 2013 | 7.35 |
| Mar 21, 2013 | 7.31 |
| Mar 20, 2013 | 7.36 |
| Mar 19, 2013 | 7.33 |
| Mar 18, 2013 | 7.44 |
| Mar 15, 2013 | 7.49 |
| Mar 14, 2013 | 7.72 |
| Mar 13, 2013 | 7.57 |
| Mar 12, 2013 | 7.52 |
| Mar 11, 2013 | 7.54 |
| Mar 8, 2013 | 7.58 |
| Mar 7, 2013 | 7.66 |
| Mar 6, 2013 | 7.45 |
| Mar 5, 2013 | 7.42 |
| Mar 4, 2013 | 7.28 |
| Mar 1, 2013 | 7.15 |
| Feb 28, 2013 | 6.98 |
| Feb 27, 2013 | 6.86 |
| Feb 26, 2013 | 6.83 |
| Feb 25, 2013 | 6.67 |
| Feb 22, 2013 | 6.94 |
| Feb 21, 2013 | 6.85 |
| Feb 20, 2013 | 7.01 |
| Feb 19, 2013 | 7.10 |
| Feb 15, 2013 | 6.94 |
| Feb 14, 2013 | 6.89 |
| Feb 13, 2013 | 6.84 |
| Feb 12, 2013 | 6.69 |
| Feb 11, 2013 | 6.42 |
| Feb 8, 2013 | 6.33 |
| Feb 7, 2013 | 6.34 |
| Feb 6, 2013 | 6.42 |
| Feb 5, 2013 | 6.15 |
| Feb 4, 2013 | 5.86 |
| Feb 1, 2013 | 6.05 |
| Jan 31, 2013 | 5.94 |
| Jan 30, 2013 | 5.94 |
| Jan 29, 2013 | 5.95 |
| Jan 28, 2013 | 5.94 |
| Jan 25, 2013 | 5.96 |
| Jan 24, 2013 | 5.80 |
| Jan 23, 2013 | 5.73 |
| Jan 22, 2013 | 5.71 |
| Jan 18, 2013 | 5.63 |
| Jan 17, 2013 | 5.39 |
| Jan 16, 2013 | 5.35 |
| Jan 15, 2013 | 5.28 |
| Jan 14, 2013 | 5.35 |
| Jan 11, 2013 | 5.37 |
| Jan 10, 2013 | 5.37 |
| Jan 9, 2013 | 5.31 |
| Jan 8, 2013 | 5.26 |
| Jan 7, 2013 | 5.34 |
| Jan 4, 2013 | 5.45 |
| Jan 3, 2013 | 5.49 |
| Jan 2, 2013 | 5.53 |
| Dec 31, 2012 | 5.34 |
| Dec 28, 2012 | 5.54 |
| Dec 27, 2012 | 5.60 |
| Dec 26, 2012 | 5.62 |
| Dec 24, 2012 | 5.60 |
| Dec 21, 2012 | 5.58 |
| Dec 20, 2012 | 5.54 |
| Dec 19, 2012 | 5.42 |
| Dec 18, 2012 | 5.32 |
| Dec 17, 2012 | 5.31 |
| Dec 14, 2012 | 5.27 |
| Dec 13, 2012 | 5.23 |
| Dec 12, 2012 | 5.31 |
| Dec 11, 2012 | 5.33 |
| Dec 10, 2012 | 5.38 |
| Dec 7, 2012 | 5.29 |
| Dec 6, 2012 | 5.28 |
| Dec 5, 2012 | 5.24 |
| Dec 4, 2012 | 5.24 |
| Dec 3, 2012 | 5.26 |
| Nov 30, 2012 | 5.21 |
| Nov 29, 2012 | 5.20 |
| Nov 28, 2012 | 5.20 |
| Nov 27, 2012 | 5.05 |
| Nov 26, 2012 | 5.03 |
| Nov 23, 2012 | 5.11 |
| Nov 21, 2012 | 5.03 |
| Nov 20, 2012 | 4.96 |
| Nov 19, 2012 | 4.93 |
| Nov 16, 2012 | 4.79 |
| Nov 15, 2012 | 4.59 |
| Nov 14, 2012 | 4.75 |
| Nov 13, 2012 | 4.81 |
| Nov 12, 2012 | 4.89 |
| Nov 9, 2012 | 4.92 |
| Nov 8, 2012 | 4.88 |
| Nov 7, 2012 | 4.90 |
| Nov 6, 2012 | 5.06 |
| Nov 5, 2012 | 4.92 |
| Nov 2, 2012 | 4.82 |
| Nov 1, 2012 | 4.86 |
| Oct 31, 2012 | 4.82 |
| Oct 26, 2012 | 4.80 |
| Oct 25, 2012 | 4.83 |
| Oct 24, 2012 | 4.73 |
| Oct 23, 2012 | 4.80 |
| Oct 22, 2012 | 4.77 |
| Oct 19, 2012 | 4.74 |
| Oct 18, 2012 | 4.91 |
| Oct 17, 2012 | 4.98 |
| Oct 16, 2012 | 4.89 |
| Oct 15, 2012 | 4.74 |
| Oct 12, 2012 | 4.76 |
| Oct 11, 2012 | 4.85 |
| Oct 10, 2012 | 4.85 |
| Oct 9, 2012 | 4.88 |
| Oct 8, 2012 | 4.90 |
| Oct 5, 2012 | 4.92 |
| Oct 4, 2012 | 4.96 |
| Oct 3, 2012 | 4.96 |
| Oct 2, 2012 | 4.98 |
| Oct 1, 2012 | 5.03 |
| Sep 28, 2012 | 6.41 |
| Sep 27, 2012 | 6.57 |
| Sep 26, 2012 | 6.45 |
| Sep 25, 2012 | 6.57 |
| Sep 24, 2012 | 6.82 |
| Sep 21, 2012 | 6.91 |
| Sep 20, 2012 | 6.94 |
| Sep 19, 2012 | 6.91 |
| Sep 18, 2012 | 7.17 |
| Sep 17, 2012 | 7.12 |
| Sep 14, 2012 | 7.14 |
| Sep 13, 2012 | 7.07 |
| Sep 12, 2012 | 6.99 |
| Sep 11, 2012 | 6.96 |
| Sep 10, 2012 | 7.05 |
| Sep 7, 2012 | 7.05 |
| Sep 6, 2012 | 7.00 |
| Sep 5, 2012 | 6.82 |
| Sep 4, 2012 | 6.83 |
| Aug 31, 2012 | 6.64 |
| Aug 30, 2012 | 6.57 |
| Aug 29, 2012 | 6.71 |
| Aug 28, 2012 | 6.72 |
| Aug 27, 2012 | 6.81 |
| Aug 24, 2012 | 6.78 |
| Aug 23, 2012 | 6.82 |
| Aug 22, 2012 | 6.85 |
| Aug 21, 2012 | 6.91 |
| Aug 20, 2012 | 6.95 |
| Aug 17, 2012 | 7.04 |
| Aug 16, 2012 | 6.91 |
| Aug 15, 2012 | 7.00 |
| Aug 14, 2012 | 7.05 |
| Aug 13, 2012 | 6.96 |
| Aug 10, 2012 | 6.77 |
| Aug 9, 2012 | 6.68 |
| Aug 8, 2012 | 6.49 |
| Aug 7, 2012 | 6.63 |
| Aug 6, 2012 | 6.51 |
| Aug 3, 2012 | 6.43 |
| Aug 2, 2012 | 6.25 |
| Aug 1, 2012 | 6.18 |
| Jul 31, 2012 | 6.41 |
| Jul 30, 2012 | 6.16 |
| Jul 27, 2012 | 6.09 |
| Jul 26, 2012 | 6.02 |
| Jul 25, 2012 | 5.73 |
| Jul 24, 2012 | 5.72 |
| Jul 23, 2012 | 5.84 |
| Jul 20, 2012 | 5.96 |
| Jul 19, 2012 | 6.23 |
| Jul 18, 2012 | 5.97 |
| Jul 17, 2012 | 5.94 |
| Jul 16, 2012 | 5.97 |
| Jul 13, 2012 | 6.06 |
| Jul 12, 2012 | 6.17 |
| Jul 11, 2012 | 6.69 |
| Jul 10, 2012 | 6.70 |
| Jul 9, 2012 | 7.16 |
| Jul 6, 2012 | 7.34 |
| Jul 5, 2012 | 7.35 |
| Jul 3, 2012 | 7.25 |
| Jul 2, 2012 | 7.20 |
| Jun 29, 2012 | 10.43 |
| Jun 28, 2012 | 10.28 |
| Jun 27, 2012 | 10.26 |
| Jun 26, 2012 | 10.26 |
| Jun 25, 2012 | 10.30 |
| Jun 22, 2012 | 10.79 |
| Jun 21, 2012 | 10.49 |
| Jun 20, 2012 | 10.81 |
| Jun 19, 2012 | 10.83 |
| Jun 18, 2012 | 10.57 |
| Jun 15, 2012 | 10.57 |
| Jun 14, 2012 | 10.43 |
| Jun 13, 2012 | 10.29 |
| Jun 12, 2012 | 10.70 |
| Jun 11, 2012 | 10.53 |
| Jun 8, 2012 | 10.84 |
| Jun 7, 2012 | 10.63 |
| Jun 6, 2012 | 10.57 |
| Jun 5, 2012 | 10.35 |
| Jun 4, 2012 | 10.12 |
| Jun 1, 2012 | 10.13 |
| May 31, 2012 | 10.60 |
| May 30, 2012 | 10.57 |
| May 29, 2012 | 10.69 |
| May 25, 2012 | 10.64 |
| May 24, 2012 | 10.61 |
| May 23, 2012 | 10.60 |
| May 22, 2012 | 10.34 |
| May 21, 2012 | 10.38 |
| May 18, 2012 | 10.09 |
| May 17, 2012 | 10.15 |
| May 16, 2012 | 10.36 |
| May 15, 2012 | 10.43 |
| May 14, 2012 | 10.47 |
| May 11, 2012 | 10.39 |
| May 10, 2012 | 10.29 |
| May 9, 2012 | 10.29 |
| May 8, 2012 | 10.31 |
| May 7, 2012 | 10.08 |
| May 4, 2012 | 10.09 |
| May 3, 2012 | 10.24 |
| May 2, 2012 | 10.49 |
| May 1, 2012 | 10.39 |
| Apr 30, 2012 | 9.28 |
| Apr 27, 2012 | 9.50 |
| Apr 26, 2012 | 9.52 |
| Apr 25, 2012 | 9.39 |
| Apr 24, 2012 | 9.27 |
| Apr 23, 2012 | 9.11 |
| Apr 20, 2012 | 9.34 |
| Apr 19, 2012 | 9.35 |
| Apr 18, 2012 | 9.50 |
| Apr 17, 2012 | 9.67 |
| Apr 16, 2012 | 9.45 |
| Apr 13, 2012 | 9.43 |
| Apr 12, 2012 | 9.65 |
| Apr 11, 2012 | 9.52 |
| Apr 10, 2012 | 9.28 |
| Apr 9, 2012 | 9.42 |
| Apr 5, 2012 | 9.70 |
| Apr 4, 2012 | 9.72 |
| Apr 3, 2012 | 9.84 |
| Apr 2, 2012 | 10.10 |
| Mar 30, 2012 | 29.69 |
| Mar 29, 2012 | 29.42 |
| Mar 28, 2012 | 29.98 |
| Mar 27, 2012 | 30.32 |
| Mar 26, 2012 | 30.12 |
| Mar 23, 2012 | 29.94 |
| Mar 22, 2012 | 29.53 |
| Mar 21, 2012 | 29.60 |
| Mar 20, 2012 | 29.60 |
| Mar 19, 2012 | 29.89 |
| Mar 16, 2012 | 29.42 |
| Mar 15, 2012 | 29.26 |
| Mar 14, 2012 | 28.51 |
| Mar 13, 2012 | 29.19 |
| Mar 12, 2012 | 27.54 |
| Mar 9, 2012 | 27.74 |
| Mar 8, 2012 | 27.58 |
| Mar 7, 2012 | 27.13 |
| Mar 6, 2012 | 26.02 |
| Mar 5, 2012 | 26.27 |
| Mar 2, 2012 | 26.84 |
| Mar 1, 2012 | 27.20 |
| Feb 29, 2012 | 27.15 |
| Feb 28, 2012 | 27.58 |
| Feb 27, 2012 | 27.79 |
| Feb 24, 2012 | 28.35 |
| Feb 23, 2012 | 28.20 |
| Feb 22, 2012 | 28.42 |
| Feb 21, 2012 | 28.13 |
| Feb 17, 2012 | 26.00 |
| Feb 16, 2012 | 25.50 |
| Feb 15, 2012 | 24.91 |
| Feb 14, 2012 | 24.71 |
| Feb 13, 2012 | 24.89 |
| Feb 10, 2012 | 24.53 |
| Feb 9, 2012 | 24.28 |
| Feb 8, 2012 | 24.17 |
| Feb 7, 2012 | 24.08 |
| Feb 6, 2012 | 24.35 |
| Feb 3, 2012 | 24.91 |
| Feb 2, 2012 | 24.85 |
| Feb 1, 2012 | 24.98 |
| Jan 31, 2012 | 24.08 |
| Jan 30, 2012 | 25.19 |
| Jan 27, 2012 | 25.48 |
| Jan 26, 2012 | 24.96 |
| Jan 25, 2012 | 24.98 |
| Jan 24, 2012 | 24.78 |
| Jan 23, 2012 | 24.82 |
| Jan 20, 2012 | 24.26 |
| Jan 19, 2012 | 25.32 |
| Jan 18, 2012 | 25.57 |
| Jan 17, 2012 | 24.91 |
| Jan 13, 2012 | 25.25 |
| Jan 12, 2012 | 26.38 |
| Jan 11, 2012 | 25.59 |
| Jan 10, 2012 | 25.64 |
| Jan 9, 2012 | 25.39 |
| Jan 6, 2012 | 24.96 |
| Jan 5, 2012 | 25.28 |
| Jan 4, 2012 | 24.89 |
| Jan 3, 2012 | 24.94 |
| Dec 30, 2011 | 13.36 |
| Dec 29, 2011 | 13.63 |
| Dec 28, 2011 | 13.53 |
| Dec 27, 2011 | 13.71 |
| Dec 23, 2011 | 13.68 |
| Dec 22, 2011 | 13.62 |
| Dec 21, 2011 | 13.67 |
| Dec 20, 2011 | 13.41 |
| Dec 19, 2011 | 12.46 |
| Dec 16, 2011 | 12.60 |
| Dec 15, 2011 | 12.49 |
| Dec 14, 2011 | 12.45 |
| Dec 13, 2011 | 12.39 |
| Dec 12, 2011 | 12.60 |
| Dec 9, 2011 | 12.82 |
| Dec 8, 2011 | 12.21 |
| Dec 7, 2011 | 12.85 |
| Dec 6, 2011 | 12.88 |
| Dec 5, 2011 | 12.47 |
| Dec 2, 2011 | 12.45 |
| Dec 1, 2011 | 12.19 |
| Nov 30, 2011 | 12.42 |
| Nov 29, 2011 | 11.28 |
| Nov 28, 2011 | 11.25 |
| Nov 25, 2011 | 10.43 |
| Nov 23, 2011 | 10.71 |
| Nov 22, 2011 | 10.89 |
| Nov 21, 2011 | 11.02 |
| Nov 18, 2011 | 11.13 |
| Nov 17, 2011 | 11.23 |
| Nov 16, 2011 | 11.50 |
| Nov 15, 2011 | 11.56 |
| Nov 14, 2011 | 11.25 |
| Nov 11, 2011 | 11.89 |
| Nov 10, 2011 | 11.23 |
| Nov 9, 2011 | 10.95 |
| Nov 8, 2011 | 11.66 |
| Nov 7, 2011 | 11.19 |
| Nov 4, 2011 | 11.48 |
| Nov 3, 2011 | 11.12 |
| Nov 2, 2011 | 11.22 |
| Nov 1, 2011 | 11.18 |
| Oct 31, 2011 | 11.58 |
| Oct 28, 2011 | 12.63 |
| Oct 27, 2011 | 12.40 |
| Oct 26, 2011 | 11.84 |
| Oct 25, 2011 | 11.60 |
| Oct 24, 2011 | 11.78 |
| Oct 21, 2011 | 11.10 |
| Oct 20, 2011 | 10.94 |
| Oct 19, 2011 | 10.98 |
| Oct 18, 2011 | 11.36 |
| Oct 17, 2011 | 11.08 |
| Oct 14, 2011 | 11.73 |
| Oct 13, 2011 | 12.25 |
| Oct 12, 2011 | 11.81 |
| Oct 11, 2011 | 11.45 |
| Oct 10, 2011 | 11.40 |
| Oct 7, 2011 | 11.17 |
| Oct 6, 2011 | 11.10 |
| Oct 5, 2011 | 11.09 |
| Oct 4, 2011 | 10.99 |
| Oct 3, 2011 | 9.97 |
| Sep 30, 2011 | 10.73 |
| Sep 29, 2011 | 35.39 |
| Sep 28, 2011 | 35.78 |
| Sep 27, 2011 | 36.01 |
| Sep 26, 2011 | 35.62 |
| Sep 23, 2011 | 35.66 |
| Sep 22, 2011 | 34.45 |
| Sep 21, 2011 | 36.91 |
| Sep 20, 2011 | 38.13 |
| Sep 19, 2011 | 38.99 |
| Sep 16, 2011 | 42.09 |
| Sep 15, 2011 | 41.81 |
| Sep 14, 2011 | 40.36 |
| Sep 13, 2011 | 38.95 |
| Sep 12, 2011 | 36.95 |
| Sep 9, 2011 | 36.25 |
| Sep 8, 2011 | 37.19 |
| Sep 7, 2011 | 38.32 |
| Sep 6, 2011 | 35.78 |
| Sep 2, 2011 | 36.21 |
| Sep 1, 2011 | 37.50 |
| Aug 31, 2011 | 39.19 |
| Aug 30, 2011 | 40.60 |
| Aug 29, 2011 | 40.71 |
| Aug 26, 2011 | 38.44 |
| Aug 25, 2011 | 36.87 |
| Aug 24, 2011 | 37.58 |
| Aug 23, 2011 | 38.52 |
| Aug 22, 2011 | 35.46 |
| Aug 19, 2011 | 35.42 |
| Aug 18, 2011 | 35.60 |
| Aug 17, 2011 | 38.05 |
| Aug 16, 2011 | 38.40 |
| Aug 15, 2011 | 38.87 |
| Aug 12, 2011 | 36.33 |
| Aug 11, 2011 | 36.87 |
| Aug 10, 2011 | 35.31 |
| Aug 9, 2011 | 36.33 |
| Aug 8, 2011 | 33.90 |
| Aug 5, 2011 | 37.15 |
| Aug 4, 2011 | 36.80 |
| Aug 3, 2011 | 39.54 |
| Aug 2, 2011 | 38.91 |
| Aug 1, 2011 | 40.95 |
| Jul 29, 2011 | 41.58 |
| Jul 28, 2011 | 42.64 |
| Jul 27, 2011 | 42.87 |
| Jul 26, 2011 | 44.67 |
| Jul 25, 2011 | 47.46 |
| Jul 22, 2011 | 48.75 |
| Jul 21, 2011 | 49.69 |
| Jul 20, 2011 | 48.28 |
| Jul 19, 2011 | 49.22 |
| Jul 18, 2011 | 47.61 |
| Jul 15, 2011 | 49.30 |
| Jul 14, 2011 | 49.88 |
| Jul 13, 2011 | 50.94 |
| Jul 12, 2011 | 50.55 |
| Jul 11, 2011 | 51.73 |
| Jul 8, 2011 | 52.90 |
| Jul 7, 2011 | 51.80 |
| Jul 6, 2011 | 51.59 |
| Jul 5, 2011 | 52.00 |
| Jul 1, 2011 | 58.86 |
| Jun 30, 2011 | 57.96 |
| Jun 29, 2011 | 138.97 |
| Jun 28, 2011 | 137.05 |
| Jun 27, 2011 | 132.84 |
| Jun 24, 2011 | 132.46 |
| Jun 23, 2011 | 130.93 |
| Jun 22, 2011 | 130.17 |
| Jun 21, 2011 | 131.22 |
| Jun 20, 2011 | 131.03 |
| Jun 17, 2011 | 131.22 |
| Jun 16, 2011 | 132.70 |
| Jun 15, 2011 | 134.66 |
| Jun 14, 2011 | 136.96 |
| Jun 13, 2011 | 131.60 |
| Jun 10, 2011 | 134.18 |
| Jun 9, 2011 | 135.43 |
| Jun 8, 2011 | 135.14 |
| Jun 7, 2011 | 137.91 |
| Jun 6, 2011 | 137.24 |
| Jun 3, 2011 | 137.72 |
| Jun 2, 2011 | 141.17 |
| Jun 1, 2011 | 138.68 |
| May 31, 2011 | 142.03 |
| May 27, 2011 | 138.30 |
| May 26, 2011 | 140.40 |
| May 25, 2011 | 139.73 |
| May 24, 2011 | 137.82 |
| May 23, 2011 | 139.92 |
| May 20, 2011 | 139.64 |
| May 19, 2011 | 140.16 |
| May 18, 2011 | 142.70 |
| May 17, 2011 | 137.15 |
| May 16, 2011 | 137.44 |
| May 13, 2011 | 139.59 |
| May 12, 2011 | 142.98 |
| May 11, 2011 | 141.64 |
| May 10, 2011 | 147.19 |
| May 9, 2011 | 143.17 |
| May 6, 2011 | 141.17 |
| May 5, 2011 | 141.36 |
| May 4, 2011 | 139.83 |
| May 3, 2011 | 142.03 |
| May 2, 2011 | 129.21 |
| Apr 29, 2011 | 135.33 |
| Apr 28, 2011 | 135.91 |
| Apr 27, 2011 | 138.97 |
| Apr 26, 2011 | 139.06 |
| Apr 25, 2011 | 135.04 |
| Apr 21, 2011 | 137.82 |
| Apr 20, 2011 | 136.53 |
| Apr 19, 2011 | 130.74 |
| Apr 18, 2011 | 131.79 |
| Apr 15, 2011 | 135.52 |
| Apr 14, 2011 | 137.53 |
| Apr 13, 2011 | 137.24 |
| Apr 12, 2011 | 140.02 |
| Apr 11, 2011 | 142.41 |
| Apr 8, 2011 | 145.18 |
| Apr 7, 2011 | 149.68 |
| Apr 6, 2011 | 154.36 |
| Apr 5, 2011 | 155.13 |
| Apr 4, 2011 | 153.12 |
| Apr 1, 2011 | 153.98 |
| Mar 31, 2011 | 156.37 |
| Mar 30, 2011 | 30.33 |
| Mar 29, 2011 | 30.07 |
| Mar 28, 2011 | 29.85 |
| Mar 25, 2011 | 30.01 |
| Mar 24, 2011 | 29.92 |
| Mar 23, 2011 | 28.57 |
| Mar 22, 2011 | 28.71 |
| Mar 21, 2011 | 28.67 |
| Mar 18, 2011 | 28.20 |
| Mar 17, 2011 | 28.09 |
| Mar 16, 2011 | 28.22 |
| Mar 15, 2011 | 28.76 |
| Mar 14, 2011 | 29.04 |
| Mar 11, 2011 | 28.99 |
| Mar 10, 2011 | 28.69 |
| Mar 9, 2011 | 29.70 |
| Mar 8, 2011 | 30.65 |
| Mar 7, 2011 | 31.00 |
| Mar 4, 2011 | 31.45 |
| Mar 3, 2011 | 31.28 |
| Mar 2, 2011 | 30.29 |
| Mar 1, 2011 | 29.62 |
| Feb 28, 2011 | 30.13 |
| Feb 25, 2011 | 29.90 |
| Feb 24, 2011 | 28.93 |
| Feb 23, 2011 | 28.99 |
| Feb 22, 2011 | 29.23 |
| Feb 18, 2011 | 29.02 |
| Feb 17, 2011 | 28.57 |
| Feb 16, 2011 | 28.29 |
| Feb 15, 2011 | 27.14 |
| Feb 14, 2011 | 29.51 |
| Feb 11, 2011 | 28.67 |
| Feb 10, 2011 | 28.59 |
| Feb 9, 2011 | 28.22 |
| Feb 8, 2011 | 28.72 |
| Feb 7, 2011 | 28.85 |
| Feb 4, 2011 | 28.37 |
| Feb 3, 2011 | 30.28 |
| Feb 2, 2011 | 29.85 |
| Feb 1, 2011 | 29.66 |
| Jan 31, 2011 | 28.86 |
| Jan 28, 2011 | 27.68 |
| Jan 27, 2011 | 28.69 |
| Jan 26, 2011 | 28.33 |
| Jan 25, 2011 | 27.70 |
| Jan 24, 2011 | 27.62 |
| Jan 21, 2011 | 26.81 |
| Jan 20, 2011 | 27.23 |
| Jan 19, 2011 | 27.55 |
| Jan 18, 2011 | 28.18 |
| Jan 14, 2011 | 28.41 |
| Jan 13, 2011 | 27.57 |
| Jan 12, 2011 | 27.71 |
| Jan 11, 2011 | 25.53 |
| Jan 10, 2011 | 25.27 |
| Jan 7, 2011 | 25.14 |
| Jan 6, 2011 | 24.89 |
| Jan 5, 2011 | 25.10 |
| Jan 4, 2011 | 25.01 |
| Jan 3, 2011 | 25.86 |
| Dec 31, 2010 | 25.49 |
| Dec 30, 2010 | -35.13 |
| Dec 29, 2010 | -34.82 |
| Dec 28, 2010 | -35.08 |
| Dec 27, 2010 | -35.75 |
| Dec 23, 2010 | -35.57 |
| Dec 22, 2010 | -36.51 |
| Dec 21, 2010 | -35.59 |
| Dec 20, 2010 | -35.41 |
| Dec 17, 2010 | -35.82 |
| Dec 16, 2010 | -32.80 |
| Dec 15, 2010 | -32.60 |
| Dec 14, 2010 | -32.60 |
| Dec 13, 2010 | -32.78 |
| Dec 10, 2010 | -32.98 |
| Dec 9, 2010 | -31.88 |
| Dec 8, 2010 | -31.82 |
| Dec 7, 2010 | -31.55 |
| Dec 6, 2010 | -31.70 |
| Dec 3, 2010 | -31.32 |
| Dec 2, 2010 | -31.32 |
| Dec 1, 2010 | -30.45 |
| Nov 30, 2010 | -29.91 |
| Nov 29, 2010 | -30.09 |
| Nov 26, 2010 | -30.24 |
| Nov 24, 2010 | -30.19 |
| Nov 23, 2010 | -29.37 |
| Nov 22, 2010 | -29.81 |
| Nov 19, 2010 | -29.91 |
| Nov 18, 2010 | -30.11 |
| Nov 17, 2010 | -29.86 |
| Nov 16, 2010 | -29.98 |
| Nov 15, 2010 | -30.42 |
| Nov 12, 2010 | -30.09 |
| Nov 11, 2010 | -30.86 |
| Nov 10, 2010 | -31.60 |
| Nov 9, 2010 | -31.50 |
| Nov 8, 2010 | -32.24 |
| Nov 5, 2010 | -33.26 |
| Nov 4, 2010 | -33.80 |
| Nov 3, 2010 | -32.78 |
| Nov 2, 2010 | -33.24 |
| Nov 1, 2010 | -32.21 |
| Oct 29, 2010 | -36.77 |
| Oct 28, 2010 | -36.77 |
| Oct 27, 2010 | -38.15 |
| Oct 26, 2010 | -37.13 |
| Oct 25, 2010 | -37.21 |
| Oct 22, 2010 | -36.80 |
| Oct 21, 2010 | -35.67 |
| Oct 20, 2010 | -36.69 |
| Oct 19, 2010 | -36.08 |
| Oct 18, 2010 | -38.74 |
| Oct 15, 2010 | -37.62 |
| Oct 14, 2010 | -37.69 |
| Oct 13, 2010 | -36.21 |
| Oct 12, 2010 | -35.02 |
| Oct 11, 2010 | -33.54 |
| Oct 8, 2010 | -32.98 |
| Oct 7, 2010 | -33.49 |
| Oct 6, 2010 | -33.62 |
| Oct 5, 2010 | -33.67 |
| Oct 4, 2010 | -32.67 |
| Oct 1, 2010 | -33.42 |
| Sep 30, 2010 | -33.44 |
| Jun 29, 2010 | 150.56 |
| Jun 28, 2010 | 160.41 |
| Jun 25, 2010 | 158.06 |
| Jun 24, 2010 | 158.65 |
| Jun 23, 2010 | 163.92 |
| Jun 22, 2010 | 166.74 |
| Jun 21, 2010 | 166.74 |
| Jun 18, 2010 | 167.32 |
| Jun 17, 2010 | 164.51 |
| Jun 16, 2010 | 166.03 |
| Jun 15, 2010 | 167.13 |
| Jun 14, 2010 | 155.48 |
| Jun 11, 2010 | 153.84 |
| Jun 10, 2010 | 146.92 |
| Jun 9, 2010 | 139.18 |
| Jun 8, 2010 | 138.60 |
| Jun 7, 2010 | 138.01 |
| Jun 4, 2010 | 149.97 |
| Jun 3, 2010 | 152.43 |
| Jun 2, 2010 | 148.33 |
| Jun 1, 2010 | 141.76 |
| May 28, 2010 | 144.93 |
| May 27, 2010 | 146.92 |
| May 26, 2010 | 139.42 |
| May 25, 2010 | 134.84 |
| May 24, 2010 | 140.00 |
| May 21, 2010 | 142.70 |
| May 20, 2010 | 135.78 |
| May 19, 2010 | 141.18 |
| May 18, 2010 | 146.92 |
| May 17, 2010 | 148.45 |
| May 14, 2010 | 151.38 |
| May 13, 2010 | 158.06 |
| May 12, 2010 | 154.19 |
| May 11, 2010 | 152.67 |
| May 10, 2010 | 148.92 |
| May 7, 2010 | 141.06 |
| May 6, 2010 | 151.61 |
| May 5, 2010 | 160.88 |
| May 4, 2010 | 166.86 |
| May 3, 2010 | 179.40 |
| Apr 30, 2010 | 172.60 |
| Apr 29, 2010 | 189.96 |
| Apr 28, 2010 | 188.08 |
| Apr 27, 2010 | 186.55 |
| Apr 26, 2010 | 188.43 |
| Apr 23, 2010 | 192.53 |
| Apr 22, 2010 | 204.38 |
| Apr 21, 2010 | 193.71 |
| Apr 20, 2010 | 190.54 |
| Apr 19, 2010 | 185.26 |
| Apr 16, 2010 | 191.24 |
| Apr 15, 2010 | 198.51 |
| Apr 14, 2010 | 199.10 |
| Apr 13, 2010 | 186.55 |
| Apr 12, 2010 | 179.75 |
| Apr 9, 2010 | 179.17 |
| Apr 8, 2010 | 179.75 |
| Apr 7, 2010 | 186.79 |
| Apr 6, 2010 | 187.96 |
| Apr 5, 2010 | 188.20 |
| Apr 1, 2010 | 189.96 |
| Mar 31, 2010 | 194.18 |
| Mar 30, 2010 | 184.68 |
| Mar 29, 2010 | 179.87 |
| Mar 26, 2010 | 177.06 |
| Mar 25, 2010 | 174.59 |
| Mar 24, 2010 | 175.18 |
| Mar 23, 2010 | 181.98 |
| Mar 22, 2010 | 172.95 |
| Mar 19, 2010 | 170.84 |
| Mar 18, 2010 | 176.94 |
| Mar 17, 2010 | 180.34 |
| Mar 16, 2010 | 182.45 |
| Mar 15, 2010 | 185.15 |
| Mar 12, 2010 | 191.83 |
| Mar 11, 2010 | 177.06 |
| Mar 10, 2010 | 173.30 |
| Mar 9, 2010 | 170.73 |
| Mar 8, 2010 | 171.66 |
| Mar 5, 2010 | 172.37 |
| Mar 4, 2010 | 169.90 |
| Mar 3, 2010 | 173.89 |
| Mar 2, 2010 | 176.47 |
| Mar 1, 2010 | 174.13 |
| Feb 26, 2010 | 170.26 |
| Feb 25, 2010 | 174.13 |
| Feb 24, 2010 | 177.64 |
| Feb 23, 2010 | 176.00 |
| Feb 22, 2010 | 181.40 |
| Feb 19, 2010 | 180.81 |
| Feb 18, 2010 | 181.75 |
| Feb 17, 2010 | 181.75 |
| Feb 16, 2010 | 183.51 |
| Feb 12, 2010 | 167.09 |
| Feb 11, 2010 | 162.28 |
| Feb 10, 2010 | 158.65 |
| Feb 9, 2010 | 157.71 |
| Feb 8, 2010 | 155.83 |
| Feb 5, 2010 | 157.36 |
| Feb 4, 2010 | 156.65 |
| Feb 3, 2010 | 161.58 |
| Feb 2, 2010 | 163.57 |
| Feb 1, 2010 | 157.94 |
| Jan 29, 2010 | 153.84 |
| Jan 28, 2010 | 158.76 |
| Jan 27, 2010 | 167.44 |
| Jan 26, 2010 | 169.67 |
| Jan 25, 2010 | 172.84 |
| Jan 22, 2010 | 172.37 |
| Jan 21, 2010 | 183.15 |
| Jan 20, 2010 | 183.15 |
| Jan 19, 2010 | 186.09 |
| Jan 15, 2010 | 184.09 |
| Jan 14, 2010 | 190.78 |
| Jan 13, 2010 | 189.13 |
| Jan 12, 2010 | 189.49 |
| Jan 11, 2010 | 189.13 |
| Jan 8, 2010 | 191.71 |
| Jan 7, 2010 | 190.31 |
| Jan 6, 2010 | 195.35 |
| Jan 5, 2010 | 184.80 |
| Jan 4, 2010 | 182.57 |
| Dec 31, 2009 | 176.82 |