Vertiv Holdings (VRT) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.48 |
| May 21, 2026 | 49.79 |
| May 20, 2026 | 48.78 |
| May 19, 2026 | 49.68 |
| May 18, 2026 | 52.23 |
| May 15, 2026 | 57.18 |
| May 14, 2026 | 57.90 |
| May 13, 2026 | 57.04 |
| May 12, 2026 | 56.59 |
| May 11, 2026 | 56.72 |
| May 8, 2026 | 52.41 |
| May 7, 2026 | 52.41 |
| May 6, 2026 | 55.33 |
| May 5, 2026 | 52.57 |
| May 4, 2026 | 51.02 |
| May 1, 2026 | 50.61 |
| Apr 30, 2026 | 50.64 |
| Apr 29, 2026 | 47.20 |
| Apr 28, 2026 | 47.02 |
| Apr 27, 2026 | 49.70 |
| Apr 24, 2026 | 49.86 |
| Apr 23, 2026 | 49.60 |
| Apr 22, 2026 | 47.04 |
| Apr 21, 2026 | 48.16 |
| Apr 20, 2026 | 48.47 |
| Apr 17, 2026 | 47.38 |
| Apr 16, 2026 | 45.34 |
| Apr 15, 2026 | 46.43 |
| Apr 14, 2026 | 47.87 |
| Apr 13, 2026 | 46.24 |
| Apr 10, 2026 | 45.49 |
| Apr 9, 2026 | 44.34 |
| Apr 8, 2026 | 43.32 |
| Apr 7, 2026 | 40.43 |
| Apr 6, 2026 | 39.88 |
| Apr 2, 2026 | 40.28 |
| Apr 1, 2026 | 39.98 |
| Mar 31, 2026 | 38.63 |
| Mar 30, 2026 | 44.27 |
| Mar 27, 2026 | 47.45 |
| Mar 26, 2026 | 47.70 |
| Mar 25, 2026 | 52.20 |
| Mar 24, 2026 | 51.20 |
| Mar 23, 2026 | 48.38 |
| Mar 20, 2026 | 48.36 |
| Mar 19, 2026 | 50.87 |
| Mar 18, 2026 | 50.03 |
| Mar 17, 2026 | 50.73 |
| Mar 16, 2026 | 50.04 |
| Mar 13, 2026 | 48.93 |
| Mar 12, 2026 | 50.16 |
| Mar 11, 2026 | 50.70 |
| Mar 10, 2026 | 51.04 |
| Mar 9, 2026 | 49.96 |
| Mar 6, 2026 | 45.70 |
| Mar 5, 2026 | 47.20 |
| Mar 4, 2026 | 47.49 |
| Mar 3, 2026 | 46.20 |
| Mar 2, 2026 | 48.72 |
| Feb 27, 2026 | 48.18 |
| Feb 26, 2026 | 49.00 |
| Feb 25, 2026 | 49.55 |
| Feb 24, 2026 | 47.85 |
| Feb 23, 2026 | 46.39 |
| Feb 20, 2026 | 46.07 |
| Feb 19, 2026 | 45.94 |
| Feb 18, 2026 | 45.97 |
| Feb 17, 2026 | 46.03 |
| Feb 13, 2026 | 44.33 |
| Feb 12, 2026 | 44.70 |
| Feb 11, 2026 | 46.97 |
| Feb 10, 2026 | 37.73 |
| Feb 9, 2026 | 38.18 |
| Feb 6, 2026 | 36.97 |
| Feb 5, 2026 | 33.60 |
| Feb 4, 2026 | 34.50 |
| Feb 3, 2026 | 35.94 |
| Feb 2, 2026 | 35.91 |
| Jan 30, 2026 | 35.19 |
| Jan 29, 2026 | 36.87 |
| Jan 28, 2026 | 36.62 |
| Jan 27, 2026 | 35.76 |
| Jan 26, 2026 | 34.25 |
| Jan 23, 2026 | 34.49 |
| Jan 22, 2026 | 34.23 |
| Jan 21, 2026 | 34.30 |
| Jan 20, 2026 | 33.11 |
| Jan 16, 2026 | 33.44 |
| Jan 15, 2026 | 32.61 |
| Jan 14, 2026 | 32.29 |
| Jan 13, 2026 | 32.64 |
| Jan 12, 2026 | 32.14 |
| Jan 9, 2026 | 30.92 |
| Jan 8, 2026 | 30.39 |
| Jan 7, 2026 | 32.42 |
| Jan 6, 2026 | 33.07 |
| Jan 5, 2026 | 32.88 |
| Jan 2, 2026 | 33.19 |
| Dec 31, 2025 | 30.62 |
| Dec 30, 2025 | 47.67 |
| Dec 29, 2025 | 48.04 |
| Dec 26, 2025 | 48.61 |
| Dec 24, 2025 | 48.41 |
| Dec 23, 2025 | 48.23 |
| Dec 22, 2025 | 48.23 |
| Dec 19, 2025 | 46.36 |
| Dec 18, 2025 | 44.79 |
| Dec 17, 2025 | 43.46 |
| Dec 16, 2025 | 46.60 |
| Dec 15, 2025 | 46.92 |
| Dec 12, 2025 | 46.78 |
| Dec 11, 2025 | 51.83 |
| Dec 10, 2025 | 52.74 |
| Dec 9, 2025 | 51.74 |
| Dec 8, 2025 | 53.84 |
| Dec 5, 2025 | 54.83 |
| Dec 4, 2025 | 52.95 |
| Dec 3, 2025 | 51.89 |
| Dec 2, 2025 | 52.48 |
| Dec 1, 2025 | 51.99 |
| Nov 28, 2025 | 52.14 |
| Nov 26, 2025 | 49.90 |
| Nov 25, 2025 | 49.19 |
| Nov 24, 2025 | 49.00 |
| Nov 21, 2025 | 46.36 |
| Nov 20, 2025 | 46.30 |
| Nov 19, 2025 | 49.50 |
| Nov 18, 2025 | 47.82 |
| Nov 17, 2025 | 48.34 |
| Nov 14, 2025 | 49.60 |
| Nov 13, 2025 | 47.47 |
| Nov 12, 2025 | 50.29 |
| Nov 11, 2025 | 51.94 |
| Nov 10, 2025 | 54.49 |
| Nov 7, 2025 | 52.16 |
| Nov 6, 2025 | 53.09 |
| Nov 5, 2025 | 55.32 |
| Nov 4, 2025 | 52.45 |
| Nov 3, 2025 | 55.52 |
| Oct 31, 2025 | 55.94 |
| Oct 30, 2025 | 56.21 |
| Oct 29, 2025 | 57.80 |
| Oct 28, 2025 | 55.28 |
| Oct 27, 2025 | 55.96 |
| Oct 24, 2025 | 53.97 |
| Oct 23, 2025 | 53.14 |
| Oct 22, 2025 | 49.77 |
| Oct 21, 2025 | 50.71 |
| Oct 20, 2025 | 50.98 |
| Oct 17, 2025 | 50.47 |
| Oct 16, 2025 | 51.58 |
| Oct 15, 2025 | 52.36 |
| Oct 14, 2025 | 50.81 |
| Oct 13, 2025 | 51.92 |
| Oct 10, 2025 | 49.03 |
| Oct 9, 2025 | 48.99 |
| Oct 8, 2025 | 48.55 |
| Oct 7, 2025 | 46.09 |
| Oct 6, 2025 | 47.23 |
| Oct 3, 2025 | 46.47 |
| Oct 2, 2025 | 46.89 |
| Oct 1, 2025 | 46.87 |
| Sep 30, 2025 | 43.76 |
| Sep 29, 2025 | 45.93 |
| Sep 26, 2025 | 44.43 |
| Sep 25, 2025 | 44.80 |
| Sep 24, 2025 | 45.39 |
| Sep 23, 2025 | 45.71 |
| Sep 22, 2025 | 48.71 |
| Sep 19, 2025 | 46.03 |
| Sep 18, 2025 | 45.50 |
| Sep 17, 2025 | 43.86 |
| Sep 16, 2025 | 43.80 |
| Sep 15, 2025 | 44.32 |
| Sep 12, 2025 | 43.22 |
| Sep 11, 2025 | 43.50 |
| Sep 10, 2025 | 43.83 |
| Sep 9, 2025 | 40.25 |
| Sep 8, 2025 | 39.05 |
| Sep 5, 2025 | 39.74 |
| Sep 4, 2025 | 40.29 |
| Sep 3, 2025 | 40.25 |
| Sep 2, 2025 | 39.75 |
| Aug 29, 2025 | 40.88 |
| Aug 28, 2025 | 43.02 |
| Aug 27, 2025 | 41.45 |
| Aug 26, 2025 | 41.00 |
| Aug 25, 2025 | 40.07 |
| Aug 22, 2025 | 40.38 |
| Aug 21, 2025 | 40.57 |
| Aug 20, 2025 | 40.88 |
| Aug 19, 2025 | 41.36 |
| Aug 18, 2025 | 43.49 |
| Aug 15, 2025 | 42.65 |
| Aug 14, 2025 | 42.48 |
| Aug 13, 2025 | 44.04 |
| Aug 12, 2025 | 46.07 |
| Aug 11, 2025 | 44.82 |
| Aug 8, 2025 | 44.85 |
| Aug 7, 2025 | 44.68 |
| Aug 6, 2025 | 44.79 |
| Aug 5, 2025 | 44.48 |
| Aug 4, 2025 | 44.94 |
| Aug 1, 2025 | 45.38 |
| Jul 31, 2025 | 46.67 |
| Jul 30, 2025 | 46.21 |
| Jul 29, 2025 | 45.74 |
| Jul 28, 2025 | 45.69 |
| Jul 25, 2025 | 44.06 |
| Jul 24, 2025 | 41.95 |
| Jul 23, 2025 | 41.73 |
| Jul 22, 2025 | 40.16 |
| Jul 21, 2025 | 40.45 |
| Jul 18, 2025 | 41.37 |
| Jul 17, 2025 | 42.03 |
| Jul 16, 2025 | 40.19 |
| Jul 15, 2025 | 40.82 |
| Jul 14, 2025 | 39.98 |
| Jul 11, 2025 | 39.52 |
| Jul 10, 2025 | 38.69 |
| Jul 9, 2025 | 41.15 |
| Jul 8, 2025 | 40.35 |
| Jul 7, 2025 | 40.47 |
| Jul 3, 2025 | 40.98 |
| Jul 2, 2025 | 39.85 |
| Jul 1, 2025 | 39.28 |
| Jun 30, 2025 | 41.16 |
| Jun 27, 2025 | 38.44 |
| Jun 26, 2025 | 37.43 |
| Jun 25, 2025 | 36.78 |
| Jun 24, 2025 | 36.98 |
| Jun 23, 2025 | 35.23 |
| Jun 20, 2025 | 35.84 |
| Jun 18, 2025 | 36.00 |
| Jun 17, 2025 | 35.25 |
| Jun 16, 2025 | 35.21 |
| Jun 13, 2025 | 33.55 |
| Jun 12, 2025 | 34.62 |
| Jun 11, 2025 | 33.43 |
| Jun 10, 2025 | 32.79 |
| Jun 9, 2025 | 33.86 |
| Jun 6, 2025 | 34.88 |
| Jun 5, 2025 | 33.93 |
| Jun 4, 2025 | 34.12 |
| Jun 3, 2025 | 33.96 |
| Jun 2, 2025 | 33.02 |
| May 30, 2025 | 32.63 |
| May 29, 2025 | 32.79 |
| May 28, 2025 | 33.02 |
| May 27, 2025 | 33.19 |
| May 23, 2025 | 31.48 |
| May 22, 2025 | 31.50 |
| May 21, 2025 | 31.32 |
| May 20, 2025 | 32.16 |
| May 19, 2025 | 32.17 |
| May 16, 2025 | 32.06 |
| May 15, 2025 | 31.86 |
| May 14, 2025 | 33.10 |
| May 13, 2025 | 31.92 |
| May 12, 2025 | 30.55 |
| May 9, 2025 | 28.44 |
| May 8, 2025 | 28.95 |
| May 7, 2025 | 28.88 |
| May 6, 2025 | 28.26 |
| May 5, 2025 | 28.67 |
| May 2, 2025 | 28.72 |
| May 1, 2025 | 27.98 |
| Apr 30, 2025 | 25.81 |
| Apr 29, 2025 | 26.06 |
| Apr 28, 2025 | 26.05 |
| Apr 25, 2025 | 26.29 |
| Apr 24, 2025 | 25.36 |
| Apr 23, 2025 | 23.58 |
| Apr 22, 2025 | 21.71 |
| Apr 21, 2025 | 20.43 |
| Apr 17, 2025 | 22.13 |
| Apr 16, 2025 | 21.66 |
| Apr 15, 2025 | 21.98 |
| Apr 14, 2025 | 21.64 |
| Apr 11, 2025 | 21.05 |
| Apr 10, 2025 | 20.48 |
| Apr 9, 2025 | 22.02 |
| Apr 8, 2025 | 19.02 |
| Apr 7, 2025 | 19.29 |
| Apr 4, 2025 | 17.96 |
| Apr 3, 2025 | 20.40 |
| Apr 2, 2025 | 23.31 |
| Apr 1, 2025 | 22.76 |
| Mar 31, 2025 | 21.83 |
| Mar 28, 2025 | 26.36 |
| Mar 27, 2025 | 27.09 |
| Mar 26, 2025 | 28.97 |
| Mar 25, 2025 | 32.51 |
| Mar 24, 2025 | 33.26 |
| Mar 21, 2025 | 31.46 |
| Mar 20, 2025 | 31.62 |
| Mar 19, 2025 | 31.65 |
| Mar 18, 2025 | 30.05 |
| Mar 17, 2025 | 31.62 |
| Mar 14, 2025 | 31.04 |
| Mar 13, 2025 | 29.50 |
| Mar 12, 2025 | 30.31 |
| Mar 11, 2025 | 29.51 |
| Mar 10, 2025 | 27.70 |
| Mar 7, 2025 | 30.19 |
| Mar 6, 2025 | 29.12 |
| Mar 5, 2025 | 31.20 |
| Mar 4, 2025 | 30.67 |
| Mar 3, 2025 | 30.32 |
| Feb 28, 2025 | 33.78 |
| Feb 27, 2025 | 32.80 |
| Feb 26, 2025 | 35.00 |
| Feb 25, 2025 | 32.62 |
| Feb 24, 2025 | 32.31 |
| Feb 21, 2025 | 34.07 |
| Feb 20, 2025 | 37.21 |
| Feb 19, 2025 | 38.28 |
| Feb 18, 2025 | 39.03 |
| Feb 14, 2025 | 38.36 |
| Feb 13, 2025 | 38.79 |
| Feb 12, 2025 | 39.49 |
| Feb 11, 2025 | 43.75 |
| Feb 10, 2025 | 44.64 |
| Feb 7, 2025 | 43.09 |
| Feb 6, 2025 | 42.44 |
| Feb 5, 2025 | 42.26 |
| Feb 4, 2025 | 39.49 |
| Feb 3, 2025 | 39.97 |
| Jan 31, 2025 | 41.54 |
| Jan 30, 2025 | 40.68 |
| Jan 29, 2025 | 39.21 |
| Jan 28, 2025 | 37.82 |
| Jan 27, 2025 | 36.42 |
| Jan 24, 2025 | 51.94 |
| Jan 23, 2025 | 54.49 |
| Jan 22, 2025 | 52.75 |
| Jan 21, 2025 | 50.81 |
| Jan 17, 2025 | 48.23 |
| Jan 16, 2025 | 47.07 |
| Jan 15, 2025 | 46.86 |
| Jan 14, 2025 | 45.77 |
| Jan 13, 2025 | 44.02 |
| Jan 10, 2025 | 45.77 |
| Jan 8, 2025 | 45.89 |
| Jan 7, 2025 | 46.37 |
| Jan 6, 2025 | 47.60 |
| Jan 3, 2025 | 44.61 |
| Jan 2, 2025 | 41.99 |
| Dec 31, 2024 | 40.33 |
| Dec 30, 2024 | 38.32 |
| Dec 27, 2024 | 37.98 |
| Dec 26, 2024 | 39.22 |
| Dec 24, 2024 | 39.18 |
| Dec 23, 2024 | 38.85 |
| Dec 20, 2024 | 39.61 |
| Dec 19, 2024 | 38.09 |
| Dec 18, 2024 | 37.65 |
| Dec 17, 2024 | 39.82 |
| Dec 16, 2024 | 41.56 |
| Dec 13, 2024 | 41.50 |
| Dec 12, 2024 | 41.25 |
| Dec 11, 2024 | 41.52 |
| Dec 10, 2024 | 40.15 |
| Dec 9, 2024 | 41.63 |
| Dec 6, 2024 | 44.16 |
| Dec 5, 2024 | 44.40 |
| Dec 4, 2024 | 43.18 |
| Dec 3, 2024 | 42.28 |
| Dec 2, 2024 | 41.92 |
| Nov 29, 2024 | 42.10 |
| Nov 27, 2024 | 41.88 |
| Nov 26, 2024 | 43.47 |
| Nov 25, 2024 | 43.56 |
| Nov 22, 2024 | 46.24 |
| Nov 21, 2024 | 46.68 |
| Nov 20, 2024 | 45.38 |
| Nov 19, 2024 | 46.50 |
| Nov 18, 2024 | 40.59 |
| Nov 15, 2024 | 39.88 |
| Nov 14, 2024 | 39.93 |
| Nov 13, 2024 | 41.09 |
| Nov 12, 2024 | 40.85 |
| Nov 11, 2024 | 41.84 |
| Nov 8, 2024 | 41.49 |
| Nov 7, 2024 | 40.31 |
| Nov 6, 2024 | 39.73 |
| Nov 5, 2024 | 37.10 |
| Nov 4, 2024 | 35.04 |
| Nov 1, 2024 | 35.27 |
| Oct 31, 2024 | 36.06 |
| Oct 30, 2024 | 37.10 |
| Oct 29, 2024 | 37.56 |
| Oct 28, 2024 | 37.48 |
| Oct 25, 2024 | 37.01 |
| Oct 24, 2024 | 36.30 |
| Oct 23, 2024 | 35.75 |
| Oct 22, 2024 | 37.11 |
| Oct 21, 2024 | 36.99 |
| Oct 18, 2024 | 37.03 |
| Oct 17, 2024 | 37.70 |
| Oct 16, 2024 | 36.85 |
| Oct 15, 2024 | 35.46 |
| Oct 14, 2024 | 37.09 |
| Oct 11, 2024 | 36.90 |
| Oct 10, 2024 | 35.46 |
| Oct 9, 2024 | 35.67 |
| Oct 8, 2024 | 35.24 |
| Oct 7, 2024 | 35.21 |
| Oct 4, 2024 | 34.71 |
| Oct 3, 2024 | 33.88 |
| Oct 2, 2024 | 33.75 |
| Oct 1, 2024 | 32.21 |
| Sep 30, 2024 | 32.82 |
| Sep 27, 2024 | 33.50 |
| Sep 26, 2024 | 34.25 |
| Sep 25, 2024 | 34.29 |
| Sep 24, 2024 | 33.15 |
| Sep 23, 2024 | 32.70 |
| Sep 20, 2024 | 32.18 |
| Sep 19, 2024 | 31.34 |
| Sep 18, 2024 | 29.84 |
| Sep 17, 2024 | 29.71 |
| Sep 16, 2024 | 29.61 |
| Sep 13, 2024 | 29.19 |
| Sep 12, 2024 | 29.53 |
| Sep 11, 2024 | 28.04 |
| Sep 10, 2024 | 25.69 |
| Sep 9, 2024 | 25.35 |
| Sep 6, 2024 | 24.43 |
| Sep 5, 2024 | 25.58 |
| Sep 4, 2024 | 25.55 |
| Sep 3, 2024 | 25.60 |
| Aug 30, 2024 | 28.26 |
| Aug 29, 2024 | 27.20 |
| Aug 28, 2024 | 27.41 |
| Aug 27, 2024 | 27.30 |
| Aug 26, 2024 | 26.57 |
| Aug 23, 2024 | 26.74 |
| Aug 22, 2024 | 26.14 |
| Aug 21, 2024 | 26.55 |
| Aug 20, 2024 | 26.04 |
| Aug 19, 2024 | 26.85 |
| Aug 16, 2024 | 27.03 |
| Aug 15, 2024 | 28.24 |
| Aug 14, 2024 | 27.29 |
| Aug 13, 2024 | 25.95 |
| Aug 12, 2024 | 24.83 |
| Aug 9, 2024 | 24.32 |
| Aug 8, 2024 | 24.19 |
| Aug 7, 2024 | 22.88 |
| Aug 6, 2024 | 23.58 |
| Aug 5, 2024 | 23.05 |
| Aug 2, 2024 | 23.64 |
| Aug 1, 2024 | 25.19 |
| Jul 31, 2024 | 26.79 |
| Jul 30, 2024 | 24.86 |
| Jul 29, 2024 | 26.55 |
| Jul 26, 2024 | 26.25 |
| Jul 25, 2024 | 26.03 |
| Jul 24, 2024 | 26.75 |
| Jul 23, 2024 | 30.98 |
| Jul 22, 2024 | 29.90 |
| Jul 19, 2024 | 29.04 |
| Jul 18, 2024 | 28.10 |
| Jul 17, 2024 | 27.84 |
| Jul 16, 2024 | 30.54 |
| Jul 15, 2024 | 29.92 |
| Jul 12, 2024 | 30.52 |
| Jul 11, 2024 | 31.61 |
| Jul 10, 2024 | 32.03 |
| Jul 9, 2024 | 31.57 |
| Jul 8, 2024 | 31.43 |
| Jul 5, 2024 | 31.24 |
| Jul 3, 2024 | 31.80 |
| Jul 2, 2024 | 29.95 |
| Jul 1, 2024 | 29.50 |
| Jun 28, 2024 | 33.45 |
| Jun 27, 2024 | 33.57 |
| Jun 26, 2024 | 33.62 |
| Jun 25, 2024 | 35.44 |
| Jun 24, 2024 | 34.44 |
| Jun 21, 2024 | 35.01 |
| Jun 20, 2024 | 34.96 |
| Jun 18, 2024 | 36.84 |
| Jun 17, 2024 | 34.60 |
| Jun 14, 2024 | 35.34 |
| Jun 13, 2024 | 36.82 |
| Jun 12, 2024 | 34.84 |
| Jun 11, 2024 | 34.50 |
| Jun 10, 2024 | 35.27 |
| Jun 7, 2024 | 33.88 |
| Jun 6, 2024 | 34.00 |
| Jun 5, 2024 | 37.51 |
| Jun 4, 2024 | 35.58 |
| Jun 3, 2024 | 37.13 |
| May 31, 2024 | 37.89 |
| May 30, 2024 | 39.52 |
| May 29, 2024 | 39.88 |
| May 28, 2024 | 40.63 |
| May 24, 2024 | 41.02 |
| May 23, 2024 | 39.12 |
| May 22, 2024 | 38.69 |
| May 21, 2024 | 38.30 |
| May 20, 2024 | 38.37 |
| May 17, 2024 | 37.40 |
| May 16, 2024 | 37.59 |
| May 15, 2024 | 40.41 |
| May 14, 2024 | 38.15 |
| May 13, 2024 | 36.63 |
| May 10, 2024 | 36.86 |
| May 9, 2024 | 37.84 |
| May 8, 2024 | 37.74 |
| May 7, 2024 | 36.67 |
| May 6, 2024 | 37.58 |
| May 3, 2024 | 35.94 |
| May 2, 2024 | 35.61 |
| May 1, 2024 | 34.20 |
| Apr 30, 2024 | 35.93 |
| Apr 29, 2024 | 36.63 |
| Apr 26, 2024 | 36.12 |
| Apr 25, 2024 | 34.91 |
| Apr 24, 2024 | 32.67 |
| Apr 23, 2024 | 30.59 |
| Apr 22, 2024 | 29.39 |
| Apr 19, 2024 | 28.98 |
| Apr 18, 2024 | 31.30 |
| Apr 17, 2024 | 31.64 |
| Apr 16, 2024 | 31.82 |
| Apr 15, 2024 | 31.17 |
| Apr 12, 2024 | 32.41 |
| Apr 11, 2024 | 33.36 |
| Apr 10, 2024 | 32.75 |
| Apr 9, 2024 | 31.60 |
| Apr 8, 2024 | 32.51 |
| Apr 5, 2024 | 32.97 |
| Apr 4, 2024 | 31.18 |
| Apr 3, 2024 | 32.98 |
| Apr 2, 2024 | 31.21 |
| Apr 1, 2024 | 31.06 |
| Mar 28, 2024 | 34.74 |
| Mar 27, 2024 | 34.45 |
| Mar 26, 2024 | 35.16 |
| Mar 25, 2024 | 34.85 |
| Mar 22, 2024 | 35.09 |
| Mar 21, 2024 | 34.92 |
| Mar 20, 2024 | 33.11 |
| Mar 19, 2024 | 32.77 |
| Mar 18, 2024 | 32.81 |
| Mar 15, 2024 | 31.54 |
| Mar 14, 2024 | 31.44 |
| Mar 13, 2024 | 31.21 |
| Mar 12, 2024 | 30.76 |
| Mar 11, 2024 | 28.50 |
| Mar 8, 2024 | 29.50 |
| Mar 7, 2024 | 30.66 |
| Mar 6, 2024 | 30.62 |
| Mar 5, 2024 | 29.78 |
| Mar 4, 2024 | 30.49 |
| Mar 1, 2024 | 30.01 |
| Feb 29, 2024 | 28.76 |
| Feb 28, 2024 | 28.11 |
| Feb 27, 2024 | 28.19 |
| Feb 26, 2024 | 28.20 |
| Feb 23, 2024 | 26.67 |
| Feb 22, 2024 | 26.75 |
| Feb 21, 2024 | 24.90 |
| Feb 20, 2024 | 26.38 |
| Feb 16, 2024 | 26.78 |
| Feb 15, 2024 | 26.73 |
| Feb 14, 2024 | 27.63 |
| Feb 13, 2024 | 26.59 |
| Feb 12, 2024 | 26.08 |
| Feb 9, 2024 | 27.02 |
| Feb 8, 2024 | 26.23 |
| Feb 7, 2024 | 25.83 |
| Feb 6, 2024 | 25.14 |
| Feb 5, 2024 | 26.19 |
| Feb 2, 2024 | 26.14 |
| Feb 1, 2024 | 25.29 |
| Jan 31, 2024 | 23.96 |
| Jan 30, 2024 | 24.10 |
| Jan 29, 2024 | 23.35 |
| Jan 26, 2024 | 22.74 |
| Jan 25, 2024 | 22.67 |
| Jan 24, 2024 | 22.46 |
| Jan 23, 2024 | 22.83 |
| Jan 22, 2024 | 22.73 |
| Jan 19, 2024 | 22.83 |
| Jan 18, 2024 | 21.64 |
| Jan 17, 2024 | 20.95 |
| Jan 16, 2024 | 21.25 |
| Jan 12, 2024 | 21.06 |
| Jan 11, 2024 | 21.27 |
| Jan 10, 2024 | 20.75 |
| Jan 9, 2024 | 20.92 |
| Jan 8, 2024 | 20.64 |
| Jan 5, 2024 | 19.70 |
| Jan 4, 2024 | 19.48 |
| Jan 3, 2024 | 19.38 |
| Jan 2, 2024 | 19.41 |
| Dec 29, 2023 | 26.69 |
| Dec 28, 2023 | 27.20 |
| Dec 27, 2023 | 27.19 |
| Dec 26, 2023 | 27.22 |
| Dec 22, 2023 | 27.10 |
| Dec 21, 2023 | 26.99 |
| Dec 20, 2023 | 26.25 |
| Dec 19, 2023 | 27.35 |
| Dec 18, 2023 | 26.56 |
| Dec 15, 2023 | 26.52 |
| Dec 14, 2023 | 26.25 |
| Dec 13, 2023 | 26.64 |
| Dec 12, 2023 | 27.47 |
| Dec 11, 2023 | 26.46 |
| Dec 8, 2023 | 26.19 |
| Dec 7, 2023 | 25.08 |
| Dec 6, 2023 | 24.54 |
| Dec 5, 2023 | 25.09 |
| Dec 4, 2023 | 25.20 |
| Dec 1, 2023 | 25.08 |
| Nov 30, 2023 | 24.26 |
| Nov 29, 2023 | 23.50 |
| Nov 28, 2023 | 23.48 |
| Nov 27, 2023 | 23.64 |
| Nov 24, 2023 | 23.71 |
| Nov 22, 2023 | 24.18 |
| Nov 21, 2023 | 23.69 |
| Nov 20, 2023 | 24.75 |
| Nov 17, 2023 | 24.05 |
| Nov 16, 2023 | 23.80 |
| Nov 15, 2023 | 24.17 |
| Nov 14, 2023 | 24.22 |
| Nov 13, 2023 | 23.50 |
| Nov 10, 2023 | 23.24 |
| Nov 9, 2023 | 22.21 |
| Nov 8, 2023 | 22.26 |
| Nov 7, 2023 | 22.31 |
| Nov 6, 2023 | 22.09 |
| Nov 3, 2023 | 22.47 |
| Nov 2, 2023 | 22.21 |
| Nov 1, 2023 | 22.35 |
| Oct 31, 2023 | 21.82 |
| Oct 30, 2023 | 21.27 |
| Oct 27, 2023 | 20.24 |
| Oct 26, 2023 | 19.37 |
| Oct 25, 2023 | 20.78 |
| Oct 24, 2023 | 21.69 |
| Oct 23, 2023 | 20.72 |
| Oct 20, 2023 | 20.41 |
| Oct 19, 2023 | 20.79 |
| Oct 18, 2023 | 21.53 |
| Oct 17, 2023 | 22.89 |
| Oct 16, 2023 | 22.59 |
| Oct 13, 2023 | 21.73 |
| Oct 12, 2023 | 23.23 |
| Oct 11, 2023 | 23.19 |
| Oct 10, 2023 | 22.55 |
| Oct 9, 2023 | 22.30 |
| Oct 6, 2023 | 22.10 |
| Oct 5, 2023 | 21.21 |
| Oct 4, 2023 | 21.22 |
| Oct 3, 2023 | 20.47 |
| Oct 2, 2023 | 21.34 |
| Sep 29, 2023 | 38.60 |
| Sep 28, 2023 | 38.39 |
| Sep 27, 2023 | 37.54 |
| Sep 26, 2023 | 36.86 |
| Sep 25, 2023 | 38.15 |
| Sep 22, 2023 | 37.82 |
| Sep 21, 2023 | 37.69 |
| Sep 20, 2023 | 38.52 |
| Sep 19, 2023 | 39.49 |
| Sep 18, 2023 | 39.22 |
| Sep 15, 2023 | 39.61 |
| Sep 14, 2023 | 39.89 |
| Sep 13, 2023 | 38.42 |
| Sep 12, 2023 | 39.03 |
| Sep 11, 2023 | 40.67 |
| Sep 8, 2023 | 40.67 |
| Sep 7, 2023 | 41.09 |
| Sep 6, 2023 | 39.89 |
| Sep 5, 2023 | 40.60 |
| Sep 1, 2023 | 41.37 |
| Aug 31, 2023 | 40.87 |
| Aug 30, 2023 | 40.35 |
| Aug 29, 2023 | 40.18 |
| Aug 28, 2023 | 39.61 |
| Aug 25, 2023 | 38.91 |
| Aug 24, 2023 | 36.33 |
| Aug 23, 2023 | 37.02 |
| Aug 22, 2023 | 36.29 |
| Aug 21, 2023 | 36.39 |
| Aug 18, 2023 | 35.25 |
| Aug 17, 2023 | 34.23 |
| Aug 16, 2023 | 35.01 |
| Aug 15, 2023 | 36.04 |
| Aug 14, 2023 | 35.88 |
| Aug 11, 2023 | 34.77 |
| Aug 10, 2023 | 35.14 |
| Aug 9, 2023 | 36.13 |
| Aug 8, 2023 | 37.58 |
| Aug 7, 2023 | 37.06 |
| Aug 4, 2023 | 37.05 |
| Aug 3, 2023 | 35.80 |
| Aug 2, 2023 | 35.58 |
| Aug 1, 2023 | 27.53 |
| Jul 31, 2023 | 26.99 |
| Jul 28, 2023 | 26.93 |
| Jul 27, 2023 | 26.27 |
| Jul 26, 2023 | 26.29 |
| Jul 25, 2023 | 26.97 |
| Jul 24, 2023 | 26.75 |
| Jul 21, 2023 | 26.65 |
| Jul 20, 2023 | 27.15 |
| Jul 19, 2023 | 27.69 |
| Jul 18, 2023 | 27.74 |
| Jul 17, 2023 | 27.34 |
| Jul 14, 2023 | 27.34 |
| Jul 13, 2023 | 27.51 |
| Jul 12, 2023 | 26.73 |
| Jul 11, 2023 | 26.26 |
| Jul 10, 2023 | 26.33 |
| Jul 7, 2023 | 25.58 |
| Jul 6, 2023 | 24.99 |
| Jul 5, 2023 | 25.21 |
| Jul 3, 2023 | 25.81 |
| Jun 30, 2023 | 25.70 |
| Jun 29, 2023 | -88.33 |
| Jun 28, 2023 | -85.47 |
| Jun 27, 2023 | -87.12 |
| Jun 26, 2023 | -85.84 |
| Jun 23, 2023 | -86.53 |
| Jun 22, 2023 | -85.33 |
| Jun 21, 2023 | -84.08 |
| Jun 20, 2023 | -85.44 |
| Jun 16, 2023 | -82.51 |
| Jun 15, 2023 | -82.73 |
| Jun 14, 2023 | -82.54 |
| Jun 13, 2023 | -82.18 |
| Jun 12, 2023 | -77.27 |
| Jun 9, 2023 | -77.57 |
| Jun 8, 2023 | -75.33 |
| Jun 7, 2023 | -75.26 |
| Jun 6, 2023 | -73.21 |
| Jun 5, 2023 | -73.47 |
| Jun 2, 2023 | -72.48 |
| Jun 1, 2023 | -71.01 |
| May 31, 2023 | -70.65 |
| May 30, 2023 | -73.72 |
| May 26, 2023 | -72.26 |
| May 25, 2023 | -67.76 |
| May 24, 2023 | -59.45 |
| May 23, 2023 | -59.63 |
| May 22, 2023 | -60.43 |
| May 19, 2023 | -56.96 |
| May 18, 2023 | -58.42 |
| May 17, 2023 | -57.21 |
| May 16, 2023 | -55.38 |
| May 15, 2023 | -56.08 |
| May 12, 2023 | -55.27 |
| May 11, 2023 | -56.12 |
| May 10, 2023 | -55.97 |
| May 9, 2023 | -55.86 |
| May 8, 2023 | -55.20 |
| May 5, 2023 | -54.83 |
| May 4, 2023 | -52.38 |
| May 3, 2023 | -54.65 |
| May 2, 2023 | -54.61 |
| May 1, 2023 | -54.25 |
| Apr 28, 2023 | -54.61 |
| Apr 27, 2023 | -53.04 |
| Apr 26, 2023 | -49.75 |
| Apr 25, 2023 | -44.77 |
| Apr 24, 2023 | -46.60 |
| Apr 21, 2023 | -44.58 |
| Apr 20, 2023 | -44.91 |
| Apr 19, 2023 | -45.72 |
| Apr 18, 2023 | -45.24 |
| Apr 17, 2023 | -46.01 |
| Apr 14, 2023 | -45.50 |
| Apr 13, 2023 | -45.50 |
| Apr 12, 2023 | -44.84 |
| Apr 11, 2023 | -45.94 |
| Apr 10, 2023 | -45.94 |
| Apr 6, 2023 | -45.32 |
| Apr 5, 2023 | -47.29 |
| Apr 4, 2023 | -47.95 |
| Apr 3, 2023 | -51.14 |
| Mar 31, 2023 | -52.38 |
| Mar 30, 2023 | -20.57 |
| Mar 29, 2023 | -20.43 |
| Mar 28, 2023 | -19.69 |
| Mar 27, 2023 | -19.66 |
| Mar 24, 2023 | -19.51 |
| Mar 23, 2023 | -19.72 |
| Mar 22, 2023 | -20.04 |
| Mar 21, 2023 | -20.52 |
| Mar 20, 2023 | -19.70 |
| Mar 17, 2023 | -19.55 |
| Mar 16, 2023 | -20.27 |
| Mar 15, 2023 | -19.85 |
| Mar 14, 2023 | -20.79 |
| Mar 13, 2023 | -20.61 |
| Mar 10, 2023 | -21.22 |
| Mar 9, 2023 | -22.92 |
| Mar 8, 2023 | -23.46 |
| Mar 7, 2023 | -23.61 |
| Mar 6, 2023 | -24.13 |
| Mar 3, 2023 | -24.38 |
| Mar 2, 2023 | -23.59 |
| Mar 1, 2023 | -24.04 |
| Feb 28, 2023 | -24.22 |
| Feb 27, 2023 | -23.49 |
| Feb 24, 2023 | -23.56 |
| Feb 23, 2023 | -24.53 |
| Feb 22, 2023 | -23.13 |
| Feb 21, 2023 | -22.74 |
| Feb 17, 2023 | -23.93 |
| Feb 16, 2023 | -23.89 |
| Feb 15, 2023 | -23.95 |
| Feb 14, 2023 | -23.29 |
| Feb 13, 2023 | -22.68 |
| Feb 10, 2023 | -21.55 |
| Feb 9, 2023 | -23.32 |
| Feb 8, 2023 | -23.44 |
| Feb 7, 2023 | -22.73 |
| Feb 6, 2023 | -21.16 |
| Feb 3, 2023 | -21.74 |
| Feb 2, 2023 | -22.41 |
| Feb 1, 2023 | -21.91 |
| Jan 31, 2023 | -21.19 |
| Jan 30, 2023 | -20.80 |
| Jan 27, 2023 | -21.43 |
| Jan 26, 2023 | -20.94 |
| Jan 25, 2023 | -21.38 |
| Jan 24, 2023 | -22.73 |
| Jan 23, 2023 | -23.14 |
| Jan 20, 2023 | -21.64 |
| Jan 19, 2023 | -20.77 |
| Jan 18, 2023 | -21.58 |
| Jan 17, 2023 | -22.29 |
| Jan 13, 2023 | -22.31 |
| Jan 12, 2023 | -22.32 |
| Jan 11, 2023 | -21.82 |
| Jan 10, 2023 | -21.64 |
| Jan 9, 2023 | -22.09 |
| Jan 6, 2023 | -21.04 |
| Jan 5, 2023 | -20.16 |
| Jan 4, 2023 | -20.12 |
| Jan 3, 2023 | -19.82 |
| Dec 30, 2022 | -13.23 |
| Dec 29, 2022 | -13.10 |
| Dec 28, 2022 | -11.96 |
| Dec 27, 2022 | -12.18 |
| Dec 23, 2022 | -12.42 |
| Dec 22, 2022 | -12.38 |
| Dec 21, 2022 | -12.73 |
| Dec 20, 2022 | -12.44 |
| Dec 19, 2022 | -12.28 |
| Dec 16, 2022 | -12.73 |
| Dec 15, 2022 | -12.83 |
| Dec 14, 2022 | -13.47 |
| Dec 13, 2022 | -13.64 |
| Dec 12, 2022 | -13.19 |
| Dec 9, 2022 | -13.21 |
| Dec 8, 2022 | -13.79 |
| Dec 7, 2022 | -13.23 |
| Dec 6, 2022 | -13.49 |
| Dec 5, 2022 | -13.90 |
| Dec 2, 2022 | -14.29 |
| Dec 1, 2022 | -13.75 |
| Nov 30, 2022 | -13.41 |
| Nov 29, 2022 | -12.78 |
| Nov 28, 2022 | -12.69 |
| Nov 25, 2022 | -13.31 |
| Nov 23, 2022 | -13.42 |
| Nov 22, 2022 | -13.37 |
| Nov 21, 2022 | -13.59 |
| Nov 18, 2022 | -13.40 |
| Nov 17, 2022 | -13.55 |
| Nov 16, 2022 | -13.44 |
| Nov 15, 2022 | -14.24 |
| Nov 14, 2022 | -14.46 |
| Nov 11, 2022 | -14.88 |
| Nov 10, 2022 | -14.80 |
| Nov 9, 2022 | -14.18 |
| Nov 8, 2022 | -14.20 |
| Nov 7, 2022 | -14.14 |
| Nov 4, 2022 | -13.73 |
| Nov 3, 2022 | -13.48 |
| Nov 2, 2022 | -13.64 |
| Nov 1, 2022 | -14.37 |
| Oct 31, 2022 | -13.86 |
| Oct 28, 2022 | -14.49 |
| Oct 27, 2022 | -14.32 |
| Oct 26, 2022 | -14.14 |
| Oct 25, 2022 | -13.68 |
| Oct 24, 2022 | -13.35 |
| Oct 21, 2022 | -12.79 |
| Oct 20, 2022 | -11.98 |
| Oct 19, 2022 | -11.04 |
| Oct 18, 2022 | -11.12 |
| Oct 17, 2022 | -10.52 |
| Oct 14, 2022 | -9.90 |
| Oct 13, 2022 | -10.54 |
| Oct 12, 2022 | -10.57 |
| Oct 11, 2022 | -10.73 |
| Oct 10, 2022 | -10.89 |
| Oct 7, 2022 | -10.60 |
| Oct 6, 2022 | -11.49 |
| Oct 5, 2022 | -11.61 |
| Oct 4, 2022 | -11.58 |
| Oct 3, 2022 | -10.90 |
| Sep 30, 2022 | -9.41 |
| Sep 29, 2022 | -11.12 |
| Sep 28, 2022 | -11.86 |
| Sep 27, 2022 | -11.11 |
| Sep 26, 2022 | -11.23 |
| Sep 23, 2022 | -11.42 |
| Sep 22, 2022 | -12.66 |
| Sep 21, 2022 | -13.48 |
| Sep 20, 2022 | -14.00 |
| Sep 19, 2022 | -14.35 |
| Sep 16, 2022 | -14.15 |
| Sep 15, 2022 | -14.94 |
| Sep 14, 2022 | -14.99 |
| Sep 13, 2022 | -14.60 |
| Sep 12, 2022 | -15.41 |
| Sep 9, 2022 | -15.34 |
| Sep 8, 2022 | -14.03 |
| Sep 7, 2022 | -13.44 |
| Sep 6, 2022 | -12.83 |
| Sep 2, 2022 | -12.86 |
| Sep 1, 2022 | -13.18 |
| Aug 31, 2022 | -13.23 |
| Aug 30, 2022 | -13.48 |
| Aug 29, 2022 | -13.63 |
| Aug 26, 2022 | -13.57 |
| Aug 25, 2022 | -14.35 |
| Aug 24, 2022 | -14.01 |
| Aug 23, 2022 | -13.83 |
| Aug 22, 2022 | -13.83 |
| Aug 19, 2022 | -14.15 |
| Aug 18, 2022 | -14.99 |
| Aug 17, 2022 | -15.04 |
| Aug 16, 2022 | -15.36 |
| Aug 15, 2022 | -15.31 |
| Aug 12, 2022 | -15.51 |
| Aug 11, 2022 | -14.72 |
| Aug 10, 2022 | -14.87 |
| Aug 9, 2022 | -13.95 |
| Aug 8, 2022 | -14.88 |
| Aug 5, 2022 | -14.72 |
| Aug 4, 2022 | -15.11 |
| Aug 3, 2022 | -13.76 |
| Aug 2, 2022 | -13.51 |
| Aug 1, 2022 | -13.14 |
| Jul 29, 2022 | -13.10 |
| Jul 28, 2022 | -12.60 |
| Jul 27, 2022 | -12.05 |
| Jul 26, 2022 | -11.76 |
| Jul 25, 2022 | -12.00 |
| Jul 22, 2022 | -12.17 |
| Jul 21, 2022 | -11.90 |
| Jul 20, 2022 | -11.67 |
| Jul 19, 2022 | -10.91 |
| Jul 18, 2022 | -10.09 |
| Jul 15, 2022 | -10.26 |
| Jul 14, 2022 | -9.67 |
| Jul 13, 2022 | -9.63 |
| Jul 12, 2022 | -9.96 |
| Jul 11, 2022 | -9.96 |
| Jul 8, 2022 | -10.36 |
| Jul 7, 2022 | -10.52 |
| Jul 6, 2022 | -9.91 |
| Jul 5, 2022 | -9.87 |
| Jul 1, 2022 | -9.51 |
| Jun 30, 2022 | -9.43 |
| Jun 29, 2022 | -58.56 |
| Jun 28, 2022 | -62.81 |
| Jun 27, 2022 | -65.50 |
| Jun 24, 2022 | -67.01 |
| Jun 23, 2022 | -61.70 |
| Jun 22, 2022 | -60.19 |
| Jun 21, 2022 | -60.19 |
| Jun 17, 2022 | -60.13 |
| Jun 16, 2022 | -59.21 |
| Jun 15, 2022 | -63.47 |
| Jun 14, 2022 | -61.31 |
| Jun 13, 2022 | -61.64 |
| Jun 10, 2022 | -66.09 |
| Jun 9, 2022 | -68.71 |
| Jun 8, 2022 | -71.72 |
| Jun 7, 2022 | -74.74 |
| Jun 6, 2022 | -72.18 |
| Jun 3, 2022 | -71.20 |
| Jun 2, 2022 | -71.13 |
| Jun 1, 2022 | -67.73 |
| May 31, 2022 | -71.98 |
| May 27, 2022 | -74.93 |
| May 26, 2022 | -71.13 |
| May 25, 2022 | -67.07 |
| May 24, 2022 | -67.14 |
| May 23, 2022 | -70.67 |
| May 20, 2022 | -71.00 |
| May 19, 2022 | -71.92 |
| May 18, 2022 | -71.53 |
| May 17, 2022 | -74.74 |
| May 16, 2022 | -70.67 |
| May 13, 2022 | -74.02 |
| May 12, 2022 | -68.38 |
| May 11, 2022 | -66.61 |
| May 10, 2022 | -65.83 |
| May 9, 2022 | -73.10 |
| May 6, 2022 | -79.98 |
| May 5, 2022 | -81.94 |
| May 4, 2022 | -87.05 |
| May 3, 2022 | -83.51 |
| May 2, 2022 | -82.60 |
| Apr 29, 2022 | -82.07 |
| Apr 28, 2022 | -83.58 |
| Apr 27, 2022 | -84.30 |
| Apr 26, 2022 | -75.59 |
| Apr 25, 2022 | -78.99 |
| Apr 22, 2022 | -76.18 |
| Apr 21, 2022 | -81.48 |
| Apr 20, 2022 | -84.50 |
| Apr 19, 2022 | -85.61 |
| Apr 18, 2022 | -78.99 |
| Apr 14, 2022 | -81.09 |
| Apr 13, 2022 | -85.94 |
| Apr 12, 2022 | -81.02 |
| Apr 11, 2022 | -84.89 |
| Apr 8, 2022 | -88.69 |
| Apr 7, 2022 | -88.23 |
| Apr 6, 2022 | -89.47 |
| Apr 5, 2022 | -90.72 |
| Apr 4, 2022 | -94.91 |
| Apr 1, 2022 | -95.50 |
| Mar 31, 2022 | -91.70 |
| Mar 30, 2022 | 35.45 |
| Mar 29, 2022 | 35.27 |
| Mar 28, 2022 | 33.74 |
| Mar 25, 2022 | 33.23 |
| Mar 24, 2022 | 33.05 |
| Mar 23, 2022 | 33.90 |
| Mar 22, 2022 | 34.70 |
| Mar 21, 2022 | 33.72 |
| Mar 18, 2022 | 34.65 |
| Mar 17, 2022 | 34.18 |
| Mar 16, 2022 | 31.86 |
| Mar 15, 2022 | 30.74 |
| Mar 14, 2022 | 28.78 |
| Mar 11, 2022 | 30.62 |
| Mar 10, 2022 | 29.45 |
| Mar 9, 2022 | 28.24 |
| Mar 8, 2022 | 26.35 |
| Mar 7, 2022 | 25.99 |
| Mar 4, 2022 | 27.33 |
| Mar 3, 2022 | 29.74 |
| Mar 2, 2022 | 31.03 |
| Mar 1, 2022 | 32.55 |
| Feb 28, 2022 | 33.67 |
| Feb 25, 2022 | 34.13 |
| Feb 24, 2022 | 32.04 |
| Feb 23, 2022 | 32.01 |
| Feb 22, 2022 | 50.60 |
| Feb 18, 2022 | 52.93 |
| Feb 17, 2022 | 53.50 |
| Feb 16, 2022 | 56.78 |
| Feb 15, 2022 | 56.06 |
| Feb 14, 2022 | 53.84 |
| Feb 11, 2022 | 54.66 |
| Feb 10, 2022 | 57.95 |
| Feb 9, 2022 | 59.01 |
| Feb 8, 2022 | 58.23 |
| Feb 7, 2022 | 55.90 |
| Feb 4, 2022 | 55.15 |
| Feb 3, 2022 | 54.12 |
| Feb 2, 2022 | 55.15 |
| Feb 1, 2022 | 54.59 |
| Jan 31, 2022 | 53.94 |
| Jan 28, 2022 | 51.84 |
| Jan 27, 2022 | 50.84 |
| Jan 26, 2022 | 53.34 |
| Jan 25, 2022 | 54.84 |
| Jan 24, 2022 | 56.68 |
| Jan 21, 2022 | 55.18 |
| Jan 20, 2022 | 56.84 |
| Jan 19, 2022 | 57.90 |
| Jan 18, 2022 | 58.77 |
| Jan 14, 2022 | 60.22 |
| Jan 13, 2022 | 61.46 |
| Jan 12, 2022 | 61.83 |
| Jan 11, 2022 | 61.98 |
| Jan 10, 2022 | 60.87 |
| Jan 7, 2022 | 58.31 |
| Jan 6, 2022 | 60.51 |
| Jan 5, 2022 | 59.06 |
| Jan 4, 2022 | 61.85 |
| Jan 3, 2022 | 63.04 |
| Dec 31, 2021 | 64.57 |
| Dec 30, 2021 | 27.55 |
| Dec 29, 2021 | 27.35 |
| Dec 28, 2021 | 27.02 |
| Dec 27, 2021 | 27.33 |
| Dec 23, 2021 | 27.20 |
| Dec 22, 2021 | 26.23 |
| Dec 21, 2021 | 26.46 |
| Dec 20, 2021 | 26.03 |
| Dec 17, 2021 | 26.20 |
| Dec 16, 2021 | 26.28 |
| Dec 15, 2021 | 27.37 |
| Dec 14, 2021 | 26.63 |
| Dec 13, 2021 | 27.84 |
| Dec 10, 2021 | 28.20 |
| Dec 9, 2021 | 28.43 |
| Dec 8, 2021 | 29.28 |
| Dec 7, 2021 | 29.06 |
| Dec 6, 2021 | 28.26 |
| Dec 3, 2021 | 27.91 |
| Dec 2, 2021 | 28.05 |
| Dec 1, 2021 | 27.02 |
| Nov 30, 2021 | 28.05 |
| Nov 29, 2021 | 28.43 |
| Nov 26, 2021 | 28.20 |
| Nov 24, 2021 | 28.71 |
| Nov 23, 2021 | 28.03 |
| Nov 22, 2021 | 29.09 |
| Nov 19, 2021 | 29.52 |
| Nov 18, 2021 | 29.09 |
| Nov 17, 2021 | 29.28 |
| Nov 16, 2021 | 29.36 |
| Nov 15, 2021 | 29.45 |
| Nov 12, 2021 | 29.22 |
| Nov 11, 2021 | 29.21 |
| Nov 10, 2021 | 29.17 |
| Nov 9, 2021 | 29.50 |
| Nov 8, 2021 | 30.13 |
| Nov 5, 2021 | 30.23 |
| Nov 4, 2021 | 29.48 |
| Nov 3, 2021 | 28.24 |
| Nov 2, 2021 | 27.51 |
| Nov 1, 2021 | 28.50 |
| Oct 29, 2021 | 28.09 |
| Oct 28, 2021 | 28.12 |
| Oct 27, 2021 | 27.01 |
| Oct 26, 2021 | 26.31 |
| Oct 25, 2021 | 26.49 |
| Oct 22, 2021 | 26.33 |
| Oct 21, 2021 | 26.04 |
| Oct 20, 2021 | 25.68 |
| Oct 19, 2021 | 25.58 |
| Oct 18, 2021 | 25.40 |
| Oct 15, 2021 | 25.07 |
| Oct 14, 2021 | 25.01 |
| Oct 13, 2021 | 23.91 |
| Oct 12, 2021 | 23.75 |
| Oct 11, 2021 | 24.36 |
| Oct 8, 2021 | 24.54 |
| Oct 7, 2021 | 25.29 |
| Oct 6, 2021 | 25.24 |
| Oct 5, 2021 | 25.30 |
| Oct 4, 2021 | 25.99 |
| Oct 1, 2021 | 26.85 |
| Sep 30, 2021 | 26.35 |
| Sep 29, 2021 | 20.45 |
| Sep 28, 2021 | 19.95 |
| Sep 27, 2021 | 20.34 |
| Sep 24, 2021 | 20.07 |
| Sep 23, 2021 | 20.31 |
| Sep 22, 2021 | 20.22 |
| Sep 21, 2021 | 19.96 |
| Sep 20, 2021 | 20.10 |
| Sep 17, 2021 | 19.99 |
| Sep 16, 2021 | 20.22 |
| Sep 15, 2021 | 19.84 |
| Sep 14, 2021 | 19.91 |
| Sep 13, 2021 | 20.19 |
| Sep 10, 2021 | 20.66 |
| Sep 9, 2021 | 21.12 |
| Sep 8, 2021 | 21.89 |
| Sep 7, 2021 | 23.62 |
| Sep 3, 2021 | 23.75 |
| Sep 2, 2021 | 24.08 |
| Sep 1, 2021 | 23.89 |
| Aug 31, 2021 | 23.73 |
| Aug 30, 2021 | 24.05 |
| Aug 27, 2021 | 23.83 |
| Aug 26, 2021 | 23.50 |
| Aug 25, 2021 | 23.31 |
| Aug 24, 2021 | 23.18 |
| Aug 23, 2021 | 22.99 |
| Aug 20, 2021 | 22.81 |
| Aug 19, 2021 | 22.40 |
| Aug 18, 2021 | 22.70 |
| Aug 17, 2021 | 22.71 |
| Aug 16, 2021 | 22.68 |
| Aug 13, 2021 | 22.87 |
| Aug 12, 2021 | 23.13 |
| Aug 11, 2021 | 22.76 |
| Aug 10, 2021 | 22.77 |
| Aug 9, 2021 | 23.18 |
| Aug 6, 2021 | 22.96 |
| Aug 5, 2021 | 23.04 |
| Aug 4, 2021 | 23.27 |
| Aug 3, 2021 | 23.59 |
| Aug 2, 2021 | 23.36 |
| Jul 30, 2021 | 23.62 |
| Jul 29, 2021 | 23.70 |
| Jul 28, 2021 | 23.26 |
| Jul 27, 2021 | 23.31 |
| Jul 26, 2021 | 23.17 |
| Jul 23, 2021 | 23.37 |
| Jul 22, 2021 | 23.11 |
| Jul 21, 2021 | 23.30 |
| Jul 20, 2021 | 22.88 |
| Jul 19, 2021 | 22.43 |
| Jul 16, 2021 | 22.37 |
| Jul 15, 2021 | 22.31 |
| Jul 14, 2021 | 22.46 |
| Jul 13, 2021 | 22.95 |
| Jul 12, 2021 | 23.11 |
| Jul 9, 2021 | 23.07 |
| Jul 8, 2021 | 22.90 |
| Jul 7, 2021 | 22.77 |
| Jul 6, 2021 | 23.26 |
| Jul 2, 2021 | 22.70 |
| Jul 1, 2021 | 23.13 |
| Jun 30, 2021 | 23.00 |
| Jun 29, 2021 | 20.81 |
| Jun 28, 2021 | 20.73 |
| Jun 25, 2021 | 20.78 |
| Jun 24, 2021 | 20.83 |
| Jun 23, 2021 | 20.65 |
| Jun 22, 2021 | 20.57 |
| Jun 21, 2021 | 20.39 |
| Jun 18, 2021 | 19.99 |
| Jun 17, 2021 | 20.25 |
| Jun 16, 2021 | 20.32 |
| Jun 15, 2021 | 19.83 |
| Jun 14, 2021 | 19.82 |
| Jun 11, 2021 | 20.06 |
| Jun 10, 2021 | 19.83 |
| Jun 9, 2021 | 20.10 |
| Jun 8, 2021 | 19.91 |
| Jun 7, 2021 | 19.64 |
| Jun 4, 2021 | 19.41 |
| Jun 3, 2021 | 19.25 |
| Jun 2, 2021 | 19.18 |
| Jun 1, 2021 | 19.08 |
| May 28, 2021 | 19.00 |
| May 27, 2021 | 18.85 |
| May 26, 2021 | 18.69 |
| May 25, 2021 | 18.58 |
| May 24, 2021 | 18.62 |
| May 21, 2021 | 18.10 |
| May 20, 2021 | 18.10 |
| May 19, 2021 | 17.96 |
| May 18, 2021 | 17.75 |
| May 17, 2021 | 17.71 |
| May 14, 2021 | 17.84 |
| May 13, 2021 | 17.00 |
| May 12, 2021 | 16.66 |
| May 11, 2021 | 17.12 |
| May 10, 2021 | 17.38 |
| May 7, 2021 | 17.61 |
| May 6, 2021 | 17.50 |
| May 5, 2021 | 17.52 |
| May 4, 2021 | 17.30 |
| May 3, 2021 | 17.47 |
| Apr 30, 2021 | 17.38 |
| Apr 29, 2021 | 17.80 |
| Apr 28, 2021 | 17.60 |
| Apr 27, 2021 | 17.67 |
| Apr 26, 2021 | 17.15 |
| Apr 23, 2021 | 16.66 |
| Apr 22, 2021 | 16.82 |
| Apr 21, 2021 | 16.69 |
| Apr 20, 2021 | 16.67 |
| Apr 19, 2021 | 17.03 |
| Apr 16, 2021 | 17.20 |
| Apr 15, 2021 | 17.15 |
| Apr 14, 2021 | 16.95 |
| Apr 13, 2021 | 16.81 |
| Apr 12, 2021 | 16.53 |
| Apr 9, 2021 | 16.40 |
| Apr 8, 2021 | 16.45 |
| Apr 7, 2021 | 16.21 |
| Apr 6, 2021 | 16.49 |
| Apr 5, 2021 | 16.05 |
| Apr 1, 2021 | 16.08 |
| Mar 31, 2021 | 15.31 |
| Mar 30, 2021 | 0.93 |
| Mar 29, 2021 | 0.90 |
| Mar 26, 2021 | 0.91 |
| Mar 25, 2021 | 0.91 |
| Mar 24, 2021 | 0.90 |
| Mar 23, 2021 | 0.91 |
| Mar 22, 2021 | 0.95 |
| Mar 19, 2021 | 0.96 |
| Mar 18, 2021 | 0.95 |
| Mar 17, 2021 | 0.97 |
| Mar 16, 2021 | 0.96 |
| Mar 15, 2021 | 0.99 |
| Mar 12, 2021 | 0.99 |
| Mar 11, 2021 | 0.99 |
| Mar 10, 2021 | 0.97 |
| Mar 9, 2021 | 0.95 |
| Mar 8, 2021 | 0.92 |
| Mar 5, 2021 | 0.94 |
| Mar 4, 2021 | 0.94 |
| Mar 3, 2021 | 0.98 |
| Mar 2, 2021 | 0.98 |
| Mar 1, 2021 | 1.00 |
| Feb 26, 2021 | 0.98 |
| Feb 25, 2021 | 0.95 |
| Feb 24, 2021 | 0.97 |
| Feb 23, 2021 | 1.02 |
| Feb 22, 2021 | 1.00 |
| Feb 19, 2021 | 1.01 |
| Feb 18, 2021 | 0.98 |
| Feb 17, 2021 | 0.99 |
| Feb 16, 2021 | 1.00 |
| Feb 12, 2021 | 1.00 |
| Feb 11, 2021 | 0.99 |
| Feb 10, 2021 | 1.00 |
| Feb 9, 2021 | 0.98 |
| Feb 8, 2021 | 1.00 |
| Feb 5, 2021 | 0.98 |
| Feb 4, 2021 | 0.96 |
| Feb 3, 2021 | 0.94 |
| Feb 2, 2021 | 0.94 |
| Feb 1, 2021 | 0.94 |
| Jan 29, 2021 | 0.94 |
| Jan 28, 2021 | 0.94 |
| Jan 27, 2021 | 0.92 |
| Jan 26, 2021 | 0.97 |
| Jan 25, 2021 | 0.95 |
| Jan 22, 2021 | 0.94 |
| Jan 21, 2021 | 0.96 |
| Jan 20, 2021 | 0.97 |
| Jan 19, 2021 | 0.96 |
| Jan 15, 2021 | 0.91 |
| Jan 14, 2021 | 0.88 |
| Jan 13, 2021 | 0.87 |
| Jan 12, 2021 | 0.86 |
| Jan 11, 2021 | 0.85 |
| Jan 8, 2021 | 0.85 |
| Jan 7, 2021 | 0.85 |
| Jan 6, 2021 | 0.85 |
| Jan 5, 2021 | 0.85 |
| Jan 4, 2021 | 0.87 |
| Dec 31, 2020 | 0.87 |
| Dec 30, 2020 | 42.70 |
| Dec 29, 2020 | 42.49 |
| Dec 28, 2020 | 42.83 |
| Dec 24, 2020 | 43.48 |
| Dec 23, 2020 | 43.64 |
| Dec 22, 2020 | 43.55 |
| Dec 21, 2020 | 43.66 |
| Dec 18, 2020 | 44.07 |
| Dec 17, 2020 | 44.28 |
| Dec 16, 2020 | 43.06 |
| Dec 15, 2020 | 43.64 |
| Dec 14, 2020 | 43.71 |
| Dec 11, 2020 | 43.59 |
| Dec 10, 2020 | 43.71 |
| Dec 9, 2020 | 43.45 |
| Dec 8, 2020 | 45.73 |
| Dec 7, 2020 | 44.53 |
| Dec 4, 2020 | 45.36 |
| Dec 3, 2020 | 44.19 |
| Dec 2, 2020 | 44.53 |
| Dec 1, 2020 | 44.53 |
| Nov 30, 2020 | 42.97 |
| Nov 27, 2020 | 43.29 |
| Nov 25, 2020 | 43.25 |
| Nov 24, 2020 | 42.81 |
| Nov 23, 2020 | 43.57 |
| Nov 20, 2020 | 42.77 |
| Nov 19, 2020 | 42.58 |
| Nov 18, 2020 | 41.57 |
| Nov 17, 2020 | 42.28 |
| Nov 16, 2020 | 41.96 |
| Nov 13, 2020 | 41.32 |
| Nov 12, 2020 | 39.76 |
| Nov 11, 2020 | 39.85 |
| Nov 10, 2020 | 38.63 |
| Nov 9, 2020 | 38.82 |
| Nov 6, 2020 | 38.95 |
| Nov 5, 2020 | 39.69 |
| Nov 4, 2020 | 39.85 |
| Nov 3, 2020 | 40.42 |
| Nov 2, 2020 | 39.99 |
| Oct 30, 2020 | 40.54 |
| Oct 29, 2020 | 41.20 |
| Oct 28, 2020 | 40.42 |
| Oct 27, 2020 | 41.16 |
| Oct 26, 2020 | 41.73 |
| Oct 23, 2020 | 43.27 |
| Oct 22, 2020 | 43.75 |
| Oct 21, 2020 | 42.65 |
| Oct 20, 2020 | 42.51 |
| Oct 19, 2020 | 42.08 |
| Oct 16, 2020 | 42.12 |
| Oct 15, 2020 | 42.10 |
| Oct 14, 2020 | 42.05 |
| Oct 13, 2020 | 41.18 |
| Oct 12, 2020 | 41.30 |
| Oct 9, 2020 | 41.43 |
| Oct 8, 2020 | 41.66 |
| Oct 7, 2020 | 41.57 |
| Oct 6, 2020 | 40.97 |
| Oct 5, 2020 | 40.88 |
| Oct 2, 2020 | 40.40 |
| Oct 1, 2020 | 41.11 |
| Sep 30, 2020 | 39.78 |
| Sep 29, 2020 | 423.83 |
| Sep 28, 2020 | 419.87 |
| Sep 25, 2020 | 416.16 |
| Sep 24, 2020 | 411.71 |
| Sep 23, 2020 | 413.94 |
| Sep 22, 2020 | 419.87 |
| Sep 21, 2020 | 419.38 |
| Sep 18, 2020 | 435.71 |
| Sep 17, 2020 | 430.51 |
| Sep 16, 2020 | 434.97 |
| Sep 15, 2020 | 436.95 |
| Sep 14, 2020 | 433.98 |
| Sep 11, 2020 | 419.38 |
| Sep 10, 2020 | 418.39 |
| Sep 9, 2020 | 416.90 |
| Sep 8, 2020 | 404.53 |
| Sep 4, 2020 | 398.35 |
| Sep 3, 2020 | 394.88 |
| Sep 2, 2020 | 411.71 |
| Sep 1, 2020 | 406.76 |
| Aug 31, 2020 | 401.56 |
| Aug 28, 2020 | 408.24 |
| Aug 27, 2020 | 414.43 |
| Aug 26, 2020 | 414.18 |
| Aug 25, 2020 | 418.64 |
| Aug 24, 2020 | 408.24 |
| Aug 21, 2020 | 393.65 |
| Aug 20, 2020 | 400.82 |
| Aug 19, 2020 | 387.96 |
| Aug 18, 2020 | 383.50 |
| Aug 17, 2020 | 389.69 |
| Aug 14, 2020 | 403.30 |
| Aug 13, 2020 | 412.20 |
| Aug 12, 2020 | 389.94 |
| Aug 11, 2020 | 414.93 |
| Aug 10, 2020 | 417.65 |
| Aug 7, 2020 | 408.00 |
| Aug 6, 2020 | 406.27 |
| Aug 5, 2020 | 417.89 |
| Aug 4, 2020 | 376.08 |
| Aug 3, 2020 | 371.38 |
| Jul 31, 2020 | 358.76 |
| Jul 30, 2020 | 352.58 |
| Jul 29, 2020 | 346.39 |
| Jul 28, 2020 | 335.26 |
| Jul 27, 2020 | 337.98 |
| Jul 24, 2020 | 336.00 |
| Jul 23, 2020 | 335.50 |
| Jul 22, 2020 | 340.45 |
| Jul 21, 2020 | 343.42 |
| Jul 20, 2020 | 346.14 |
| Jul 17, 2020 | 352.33 |
| Jul 16, 2020 | 343.42 |
| Jul 15, 2020 | 346.39 |
| Jul 14, 2020 | 342.68 |
| Jul 13, 2020 | 335.01 |
| Jul 10, 2020 | 343.92 |
| Jul 9, 2020 | 343.42 |
| Jul 8, 2020 | 342.18 |
| Jul 7, 2020 | 336.99 |
| Jul 6, 2020 | 345.65 |
| Jul 2, 2020 | 348.12 |
| Jul 1, 2020 | 345.65 |
| Jun 30, 2020 | 335.50 |
| Jun 29, 2020 | -26.90 |
| Jun 26, 2020 | -25.17 |
| Jun 25, 2020 | -26.63 |
| Jun 24, 2020 | -27.06 |
| Jun 23, 2020 | -27.86 |
| Jun 22, 2020 | -27.66 |
| Jun 19, 2020 | -28.35 |
| Jun 18, 2020 | -29.28 |
| Jun 17, 2020 | -29.05 |
| Jun 16, 2020 | -29.73 |
| Jun 15, 2020 | -29.22 |
| Jun 12, 2020 | -29.26 |
| Jun 11, 2020 | -27.78 |
| Jun 10, 2020 | -29.17 |
| Jun 9, 2020 | -29.17 |
| Jun 8, 2020 | -30.49 |
| Jun 5, 2020 | -28.72 |
| Jun 4, 2020 | -27.98 |
| Jun 3, 2020 | -28.56 |
| Jun 2, 2020 | -27.64 |
| Jun 1, 2020 | -27.31 |
| May 29, 2020 | -26.12 |
| May 28, 2020 | -25.75 |
| May 27, 2020 | -25.54 |
| May 26, 2020 | -25.62 |
| May 22, 2020 | -24.76 |
| May 21, 2020 | -24.66 |
| May 20, 2020 | -24.56 |
| May 19, 2020 | -24.11 |
| May 18, 2020 | -24.02 |
| May 15, 2020 | -23.49 |
| May 14, 2020 | -23.78 |
| May 13, 2020 | -23.06 |
| May 12, 2020 | -23.72 |
| May 11, 2020 | -23.68 |
| May 8, 2020 | -22.59 |
| May 7, 2020 | -22.30 |
| May 6, 2020 | -21.85 |
| May 5, 2020 | -21.34 |
| May 4, 2020 | -20.70 |
| May 1, 2020 | -21.11 |
| Apr 30, 2020 | -21.73 |
| Apr 29, 2020 | -21.85 |
| Apr 28, 2020 | -21.44 |
| Apr 27, 2020 | -21.28 |
| Apr 24, 2020 | -21.05 |
| Apr 23, 2020 | -20.70 |
| Apr 22, 2020 | -20.52 |
| Apr 21, 2020 | -20.48 |
| Apr 20, 2020 | -21.05 |
| Apr 17, 2020 | -21.09 |
| Apr 16, 2020 | -20.52 |
| Apr 15, 2020 | -19.94 |
| Apr 14, 2020 | -20.27 |
| Apr 13, 2020 | -19.80 |
| Apr 9, 2020 | -18.85 |
| Apr 8, 2020 | -17.44 |
| Apr 7, 2020 | -16.70 |
| Apr 6, 2020 | -17.64 |
| Apr 3, 2020 | -16.21 |
| Apr 2, 2020 | -16.68 |
| Apr 1, 2020 | -16.56 |
| Mar 31, 2020 | -17.75 |
| Mar 30, 2020 | 27.66 |
| Mar 27, 2020 | 27.93 |
| Mar 26, 2020 | 30.18 |
| Mar 25, 2020 | 30.31 |
| Mar 24, 2020 | 26.10 |
| Mar 23, 2020 | 22.97 |
| Mar 20, 2020 | 25.01 |
| Mar 19, 2020 | 22.97 |
| Mar 18, 2020 | 18.93 |
| Mar 17, 2020 | 24.64 |
| Mar 16, 2020 | 26.27 |
| Mar 13, 2020 | 30.25 |
| Mar 12, 2020 | 29.57 |
| Mar 11, 2020 | 36.19 |
| Mar 10, 2020 | 37.72 |
| Mar 9, 2020 | 33.81 |
| Mar 6, 2020 | 33.98 |
| Mar 5, 2020 | 35.65 |
| Mar 4, 2020 | 38.20 |
| Mar 3, 2020 | 37.86 |
| Mar 2, 2020 | 39.96 |
| Feb 28, 2020 | 40.07 |
| Feb 27, 2020 | 40.24 |
| Feb 26, 2020 | 41.87 |
| Feb 25, 2020 | 42.48 |
| Feb 24, 2020 | 43.12 |
| Feb 21, 2020 | 43.67 |
| Feb 20, 2020 | 44.18 |
| Feb 19, 2020 | 45.74 |
| Feb 18, 2020 | 45.33 |
| Feb 14, 2020 | 44.18 |
| Feb 13, 2020 | 43.06 |
| Feb 12, 2020 | 42.48 |
| Feb 11, 2020 | 43.33 |
| Feb 10, 2020 | 44.18 |
| Feb 7, 2020 | 43.77 |
| Feb 6, 2020 | 43.70 |
| Feb 5, 2020 | 43.46 |
| Feb 4, 2020 | 43.12 |
| Feb 3, 2020 | 42.07 |
| Jan 31, 2020 | 42.14 |
| Jan 30, 2020 | 42.45 |
| Jan 29, 2020 | 42.92 |
| Jan 28, 2020 | 42.51 |
| Jan 27, 2020 | 41.32 |
| Jan 24, 2020 | 40.47 |
| Jan 23, 2020 | 39.76 |
| Jan 22, 2020 | 39.39 |
| Jan 21, 2020 | 39.08 |
| Jan 17, 2020 | 38.74 |
| Jan 16, 2020 | 39.66 |
| Jan 15, 2020 | 39.79 |
| Jan 14, 2020 | 39.76 |
| Jan 13, 2020 | 39.66 |
| Jan 10, 2020 | 39.66 |
| Jan 9, 2020 | 39.93 |
| Jan 8, 2020 | 38.91 |
| Jan 7, 2020 | 38.77 |
| Jan 6, 2020 | 38.47 |
| Jan 3, 2020 | 38.20 |
| Jan 2, 2020 | 38.13 |
| Dec 31, 2019 | 37.48 |
| Dec 30, 2019 | -4.17 |
| Dec 27, 2019 | -4.17 |
| Dec 26, 2019 | -4.17 |
| Dec 24, 2019 | -4.16 |
| Dec 23, 2019 | -4.18 |
| Dec 20, 2019 | -4.19 |
| Dec 19, 2019 | -4.14 |
| Dec 18, 2019 | -4.14 |
| Dec 17, 2019 | -4.15 |
| Dec 16, 2019 | -4.16 |
| Dec 13, 2019 | -4.17 |
| Dec 12, 2019 | -4.22 |
| Dec 11, 2019 | -4.21 |
| Dec 10, 2019 | -4.05 |
| Dec 9, 2019 | -3.99 |
| Dec 6, 2019 | -3.96 |
| Dec 5, 2019 | -3.96 |
| Dec 4, 2019 | -3.96 |
| Dec 3, 2019 | -3.96 |
| Dec 2, 2019 | -3.95 |
| Nov 26, 2019 | -3.90 |
| Nov 25, 2019 | -3.90 |
| Nov 22, 2019 | -3.91 |
| Nov 21, 2019 | -3.91 |
| Nov 19, 2019 | -3.91 |
| Nov 18, 2019 | -3.91 |
| Nov 15, 2019 | -3.92 |
| Nov 14, 2019 | -3.91 |
| Nov 13, 2019 | -3.91 |
| Nov 12, 2019 | -3.91 |
| Nov 8, 2019 | -3.91 |
| Nov 6, 2019 | -3.92 |
| Nov 5, 2019 | -3.91 |
| Oct 31, 2019 | -3.92 |
| Oct 30, 2019 | -3.92 |
| Oct 28, 2019 | -3.92 |
| Oct 25, 2019 | -3.92 |
| Oct 24, 2019 | -3.92 |
| Oct 23, 2019 | -3.92 |
| Oct 22, 2019 | -3.91 |
| Oct 21, 2019 | -3.91 |
| Oct 18, 2019 | -3.90 |
| Oct 17, 2019 | -3.90 |
| Oct 16, 2019 | -3.91 |
| Oct 15, 2019 | -3.90 |
| Oct 14, 2019 | -3.90 |
| Oct 11, 2019 | -3.90 |
| Oct 10, 2019 | -3.91 |
| Oct 9, 2019 | -3.90 |
| Oct 8, 2019 | -3.90 |
| Oct 7, 2019 | -3.91 |
| Oct 4, 2019 | -3.92 |
| Oct 3, 2019 | -3.90 |
| Oct 2, 2019 | -3.90 |
| Oct 1, 2019 | -3.90 |
| Sep 30, 2019 | -3.89 |
| Sep 27, 2019 | -3.72 |
| Sep 26, 2019 | -3.72 |
| Sep 25, 2019 | -3.71 |
| Sep 24, 2019 | -3.71 |
| Sep 23, 2019 | -3.71 |
| Sep 20, 2019 | -3.72 |
| Sep 19, 2019 | -3.70 |
| Sep 18, 2019 | -3.70 |
| Sep 17, 2019 | -3.70 |
| Sep 16, 2019 | -3.70 |
| Sep 13, 2019 | -3.71 |
| Sep 12, 2019 | -3.69 |
| Sep 11, 2019 | -3.69 |
| Sep 10, 2019 | -3.69 |
| Sep 9, 2019 | -3.69 |
| Sep 6, 2019 | -3.69 |
| Sep 5, 2019 | -3.71 |
| Sep 4, 2019 | -3.71 |
| Sep 3, 2019 | -3.71 |
| Aug 30, 2019 | -3.71 |
| Aug 29, 2019 | -3.68 |
| Aug 28, 2019 | -3.69 |
| Aug 27, 2019 | -3.69 |
| Aug 26, 2019 | -3.70 |
| Aug 23, 2019 | -3.69 |
| Aug 22, 2019 | -3.71 |
| Aug 21, 2019 | -3.71 |
| Aug 20, 2019 | -3.67 |
| Aug 19, 2019 | -3.71 |
| Aug 16, 2019 | -3.71 |
| Aug 15, 2019 | -3.71 |
| Aug 14, 2019 | -3.71 |
| Aug 13, 2019 | -3.71 |
| Aug 12, 2019 | -3.71 |
| Aug 9, 2019 | -3.69 |
| Aug 8, 2019 | -3.69 |
| Aug 7, 2019 | -3.69 |
| Aug 6, 2019 | -3.70 |
| Aug 5, 2019 | -3.69 |
| Aug 2, 2019 | -3.71 |
| Aug 1, 2019 | -3.69 |
| Jul 31, 2019 | -3.69 |
| Jul 30, 2019 | -3.71 |
| Jul 29, 2019 | -3.70 |
| Jul 26, 2019 | -3.71 |
| Jul 25, 2019 | -3.69 |
| Jul 24, 2019 | -3.70 |
| Jul 22, 2019 | -3.69 |
| Jul 19, 2019 | -3.69 |
| Jul 18, 2019 | -3.68 |
| Jul 17, 2019 | -3.68 |
| Jul 15, 2019 | -3.69 |
| Jul 12, 2019 | -3.69 |
| Jul 11, 2019 | -3.68 |
| Jul 10, 2019 | -3.69 |
| Jul 9, 2019 | -3.68 |
| Jul 8, 2019 | -3.68 |
| Jul 5, 2019 | -3.67 |
| Jul 3, 2019 | -3.67 |
| Jul 2, 2019 | -3.67 |
| Jul 1, 2019 | -3.66 |
| Jun 28, 2019 | -4.50 |
| Jun 27, 2019 | -4.49 |
| Jun 26, 2019 | -4.50 |
| Jun 25, 2019 | -4.50 |
| Jun 24, 2019 | -4.51 |
| Jun 21, 2019 | -4.52 |
| Jun 20, 2019 | -4.49 |
| Jun 19, 2019 | -4.49 |
| Jun 18, 2019 | -4.48 |
| Jun 14, 2019 | -4.48 |
| Jun 13, 2019 | -4.48 |
| Jun 12, 2019 | -4.48 |
| Jun 11, 2019 | -4.48 |
| Jun 10, 2019 | -4.48 |
| Jun 7, 2019 | -4.48 |
| Jun 6, 2019 | -4.48 |
| Jun 5, 2019 | -4.48 |
| Jun 4, 2019 | -4.48 |
| Jun 3, 2019 | -4.48 |
| May 31, 2019 | -4.48 |
| May 30, 2019 | -4.48 |
| May 29, 2019 | -4.48 |
| May 28, 2019 | -4.47 |
| May 24, 2019 | -4.47 |
| May 23, 2019 | -4.47 |
| May 22, 2019 | -4.48 |
| May 21, 2019 | -4.48 |
| May 20, 2019 | -4.48 |
| May 16, 2019 | -4.48 |
| May 15, 2019 | -4.48 |
| May 14, 2019 | -4.48 |
| May 13, 2019 | -4.47 |
| May 10, 2019 | -4.48 |
| May 9, 2019 | -4.47 |
| May 8, 2019 | -4.49 |
| May 7, 2019 | -4.48 |
| May 6, 2019 | -4.48 |
| May 3, 2019 | -4.48 |
| May 2, 2019 | -4.48 |
| May 1, 2019 | -4.49 |
| Apr 30, 2019 | -4.49 |
| Apr 29, 2019 | -4.48 |
| Apr 26, 2019 | -4.49 |
| Apr 25, 2019 | -4.48 |
| Apr 24, 2019 | -4.48 |
| Apr 23, 2019 | -4.47 |
| Apr 22, 2019 | -4.44 |
| Apr 17, 2019 | -4.46 |
| Apr 15, 2019 | -4.47 |
| Apr 12, 2019 | -4.44 |
| Apr 11, 2019 | -4.44 |
| Apr 10, 2019 | -4.44 |
| Apr 9, 2019 | -4.44 |
| Apr 8, 2019 | -4.45 |
| Apr 5, 2019 | -4.44 |
| Apr 4, 2019 | -4.43 |
| Apr 3, 2019 | -4.45 |
| Apr 2, 2019 | -4.44 |
| Apr 1, 2019 | -4.44 |
| Mar 29, 2019 | -5.34 |
| Mar 28, 2019 | -5.33 |
| Mar 27, 2019 | -5.32 |
| Mar 26, 2019 | -5.33 |
| Mar 25, 2019 | -5.31 |
| Mar 22, 2019 | -5.30 |
| Mar 21, 2019 | -5.30 |
| Mar 20, 2019 | -5.31 |
| Mar 19, 2019 | -5.32 |
| Mar 18, 2019 | -5.32 |
| Mar 15, 2019 | -5.32 |
| Mar 14, 2019 | -5.30 |
| Mar 13, 2019 | -5.30 |
| Mar 12, 2019 | -5.29 |
| Mar 11, 2019 | -5.31 |
| Mar 8, 2019 | -5.31 |
| Mar 7, 2019 | -5.31 |
| Mar 6, 2019 | -5.34 |
| Mar 5, 2019 | -5.33 |
| Mar 4, 2019 | -5.30 |
| Mar 1, 2019 | -5.30 |
| Feb 27, 2019 | -5.29 |
| Feb 26, 2019 | -5.30 |
| Feb 22, 2019 | -5.28 |
| Feb 21, 2019 | -5.30 |
| Feb 20, 2019 | -5.25 |
| Feb 19, 2019 | -5.27 |
| Feb 15, 2019 | -5.27 |
| Feb 14, 2019 | -5.29 |
| Feb 13, 2019 | -5.29 |
| Feb 12, 2019 | -5.32 |
| Feb 11, 2019 | -5.30 |
| Feb 8, 2019 | -5.30 |
| Feb 7, 2019 | -5.30 |
| Feb 6, 2019 | -5.30 |
| Feb 5, 2019 | -5.25 |
| Feb 4, 2019 | -5.24 |
| Feb 1, 2019 | -5.30 |
| Jan 31, 2019 | -5.26 |
| Jan 30, 2019 | -5.27 |
| Jan 29, 2019 | -5.25 |
| Jan 28, 2019 | -5.26 |
| Jan 25, 2019 | -5.25 |
| Jan 24, 2019 | -5.26 |
| Jan 23, 2019 | -5.26 |
| Jan 22, 2019 | -5.24 |
| Jan 18, 2019 | -5.25 |
| Jan 17, 2019 | -5.25 |
| Jan 16, 2019 | -5.23 |
| Jan 15, 2019 | -5.25 |
| Jan 14, 2019 | -5.24 |
| Jan 11, 2019 | -5.24 |
| Jan 10, 2019 | -5.21 |
| Jan 9, 2019 | -5.23 |
| Jan 8, 2019 | -5.22 |
| Jan 7, 2019 | -5.23 |
| Jan 4, 2019 | -5.21 |
| Jan 3, 2019 | -5.20 |
| Jan 2, 2019 | -5.20 |
| Dec 31, 2018 | -5.22 |
| Dec 28, 2018 | 48.57 |
| Dec 27, 2018 | 48.57 |
| Dec 26, 2018 | 48.92 |
| Dec 24, 2018 | 48.92 |
| Dec 21, 2018 | 48.92 |
| Dec 20, 2018 | 48.92 |
| Dec 19, 2018 | 49.02 |
| Dec 18, 2018 | 48.67 |
| Dec 17, 2018 | 48.67 |
| Dec 14, 2018 | 48.52 |
| Dec 13, 2018 | 48.92 |
| Dec 12, 2018 | 49.27 |
| Dec 11, 2018 | 49.17 |
| Dec 10, 2018 | 49.32 |
| Dec 7, 2018 | 48.82 |
| Dec 6, 2018 | 49.17 |
| Dec 4, 2018 | 49.02 |
| Dec 3, 2018 | 49.02 |
| Nov 30, 2018 | 49.17 |
| Nov 29, 2018 | 49.27 |
| Nov 28, 2018 | 48.97 |
| Nov 27, 2018 | 50.22 |
| Nov 26, 2018 | 48.67 |
| Nov 23, 2018 | 49.07 |
| Nov 21, 2018 | 48.67 |
| Nov 20, 2018 | 48.97 |
| Nov 19, 2018 | 48.67 |
| Nov 16, 2018 | 49.17 |
| Nov 15, 2018 | 48.92 |
| Nov 14, 2018 | 48.92 |
| Nov 13, 2018 | 48.67 |
| Nov 12, 2018 | 49.07 |
| Nov 9, 2018 | 49.12 |
| Nov 8, 2018 | 48.42 |
| Nov 7, 2018 | 48.42 |
| Nov 6, 2018 | 48.77 |
| Nov 5, 2018 | 48.52 |
| Nov 2, 2018 | 48.67 |
| Oct 31, 2018 | 48.47 |
| Oct 30, 2018 | 48.62 |
| Oct 29, 2018 | 48.67 |
| Oct 26, 2018 | 48.42 |
| Oct 25, 2018 | 48.72 |
| Oct 24, 2018 | 48.42 |
| Oct 23, 2018 | 48.72 |
| Oct 22, 2018 | 48.67 |
| Oct 19, 2018 | 49.02 |
| Oct 18, 2018 | 48.72 |
| Oct 17, 2018 | 48.67 |
| Oct 16, 2018 | 48.62 |
| Oct 15, 2018 | 48.57 |
| Oct 12, 2018 | 48.67 |
| Oct 11, 2018 | 48.62 |
| Oct 10, 2018 | 48.62 |
| Oct 9, 2018 | 48.52 |
| Oct 8, 2018 | 48.67 |
| Oct 5, 2018 | 48.52 |
| Oct 4, 2018 | 48.72 |
| Oct 3, 2018 | 48.59 |
| Oct 2, 2018 | 48.57 |
| Oct 1, 2018 | 48.67 |