Powell Industries (POWL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.76 |
| May 21, 2026 | 51.03 |
| May 20, 2026 | 51.29 |
| May 19, 2026 | 49.36 |
| May 18, 2026 | 50.46 |
| May 15, 2026 | 55.30 |
| May 14, 2026 | 56.02 |
| May 13, 2026 | 56.85 |
| May 12, 2026 | 58.21 |
| May 11, 2026 | 60.85 |
| May 8, 2026 | 58.46 |
| May 7, 2026 | 57.81 |
| May 6, 2026 | 60.52 |
| May 5, 2026 | 55.68 |
| May 4, 2026 | 51.01 |
| May 1, 2026 | 52.03 |
| Apr 30, 2026 | 52.39 |
| Apr 29, 2026 | 47.90 |
| Apr 28, 2026 | 48.29 |
| Apr 27, 2026 | 49.23 |
| Apr 24, 2026 | 47.76 |
| Apr 23, 2026 | 47.65 |
| Apr 22, 2026 | 45.87 |
| Apr 21, 2026 | 45.53 |
| Apr 20, 2026 | 45.66 |
| Apr 17, 2026 | 45.54 |
| Apr 16, 2026 | 43.99 |
| Apr 15, 2026 | 43.41 |
| Apr 14, 2026 | 44.30 |
| Apr 13, 2026 | 43.27 |
| Apr 10, 2026 | 43.64 |
| Apr 9, 2026 | 43.61 |
| Apr 8, 2026 | 41.21 |
| Apr 7, 2026 | 38.11 |
| Apr 6, 2026 | 35.28 |
| Apr 2, 2026 | 34.50 |
| Apr 1, 2026 | 34.90 |
| Mar 31, 2026 | 34.08 |
| Mar 30, 2026 | 12.56 |
| Mar 27, 2026 | 13.45 |
| Mar 26, 2026 | 13.10 |
| Mar 25, 2026 | 14.61 |
| Mar 24, 2026 | 14.01 |
| Mar 23, 2026 | 13.56 |
| Mar 20, 2026 | 12.90 |
| Mar 19, 2026 | 13.13 |
| Mar 18, 2026 | 12.55 |
| Mar 17, 2026 | 13.05 |
| Mar 16, 2026 | 12.79 |
| Mar 13, 2026 | 12.56 |
| Mar 12, 2026 | 12.83 |
| Mar 11, 2026 | 12.88 |
| Mar 10, 2026 | 13.23 |
| Mar 9, 2026 | 13.00 |
| Mar 6, 2026 | 12.09 |
| Mar 5, 2026 | 12.57 |
| Mar 4, 2026 | 12.82 |
| Mar 3, 2026 | 12.77 |
| Mar 2, 2026 | 13.31 |
| Feb 27, 2026 | 13.09 |
| Feb 26, 2026 | 13.27 |
| Feb 25, 2026 | 13.72 |
| Feb 24, 2026 | 13.97 |
| Feb 23, 2026 | 13.60 |
| Feb 20, 2026 | 13.67 |
| Feb 19, 2026 | 13.40 |
| Feb 18, 2026 | 13.57 |
| Feb 17, 2026 | 14.04 |
| Feb 13, 2026 | 14.62 |
| Feb 12, 2026 | 14.82 |
| Feb 11, 2026 | 14.80 |
| Feb 10, 2026 | 14.25 |
| Feb 9, 2026 | 14.04 |
| Feb 6, 2026 | 14.60 |
| Feb 5, 2026 | 13.47 |
| Feb 4, 2026 | 13.18 |
| Feb 3, 2026 | 11.33 |
| Feb 2, 2026 | 11.00 |
| Jan 30, 2026 | 11.09 |
| Jan 29, 2026 | 11.42 |
| Jan 28, 2026 | 11.08 |
| Jan 27, 2026 | 11.05 |
| Jan 26, 2026 | 10.58 |
| Jan 23, 2026 | 10.44 |
| Jan 22, 2026 | 10.67 |
| Jan 21, 2026 | 10.54 |
| Jan 20, 2026 | 10.70 |
| Jan 16, 2026 | 10.50 |
| Jan 15, 2026 | 10.13 |
| Jan 14, 2026 | 10.03 |
| Jan 13, 2026 | 9.97 |
| Jan 12, 2026 | 9.66 |
| Jan 9, 2026 | 9.13 |
| Jan 8, 2026 | 8.99 |
| Jan 7, 2026 | 8.89 |
| Jan 6, 2026 | 9.00 |
| Jan 5, 2026 | 9.03 |
| Jan 2, 2026 | 8.81 |
| Dec 31, 2025 | 7.97 |
| Dec 30, 2025 | 8.51 |
| Dec 29, 2025 | 8.72 |
| Dec 26, 2025 | 8.85 |
| Dec 24, 2025 | 8.73 |
| Dec 23, 2025 | 8.80 |
| Dec 22, 2025 | 8.74 |
| Dec 19, 2025 | 8.65 |
| Dec 18, 2025 | 8.54 |
| Dec 17, 2025 | 8.24 |
| Dec 16, 2025 | 8.64 |
| Dec 15, 2025 | 8.52 |
| Dec 12, 2025 | 8.76 |
| Dec 11, 2025 | 9.42 |
| Dec 10, 2025 | 9.35 |
| Dec 9, 2025 | 8.96 |
| Dec 8, 2025 | 8.91 |
| Dec 5, 2025 | 8.89 |
| Dec 4, 2025 | 8.75 |
| Dec 3, 2025 | 8.40 |
| Dec 2, 2025 | 8.38 |
| Dec 1, 2025 | 8.30 |
| Nov 28, 2025 | 8.40 |
| Nov 26, 2025 | 8.36 |
| Nov 25, 2025 | 8.12 |
| Nov 24, 2025 | 7.79 |
| Nov 21, 2025 | 7.33 |
| Nov 20, 2025 | 7.65 |
| Nov 19, 2025 | 7.41 |
| Nov 18, 2025 | 8.36 |
| Nov 17, 2025 | 8.26 |
| Nov 14, 2025 | 8.56 |
| Nov 13, 2025 | 8.53 |
| Nov 12, 2025 | 9.25 |
| Nov 11, 2025 | 9.43 |
| Nov 10, 2025 | 9.71 |
| Nov 7, 2025 | 9.49 |
| Nov 6, 2025 | 9.74 |
| Nov 5, 2025 | 10.28 |
| Nov 4, 2025 | 9.87 |
| Nov 3, 2025 | 10.15 |
| Oct 31, 2025 | 9.96 |
| Oct 30, 2025 | 9.81 |
| Oct 29, 2025 | 10.61 |
| Oct 28, 2025 | 9.98 |
| Oct 27, 2025 | 9.72 |
| Oct 24, 2025 | 9.48 |
| Oct 23, 2025 | 8.87 |
| Oct 22, 2025 | 8.65 |
| Oct 21, 2025 | 9.05 |
| Oct 20, 2025 | 9.07 |
| Oct 17, 2025 | 8.59 |
| Oct 16, 2025 | 8.79 |
| Oct 15, 2025 | 8.57 |
| Oct 14, 2025 | 8.24 |
| Oct 13, 2025 | 8.21 |
| Oct 10, 2025 | 7.82 |
| Oct 9, 2025 | 8.04 |
| Oct 8, 2025 | 8.19 |
| Oct 7, 2025 | 8.14 |
| Oct 6, 2025 | 8.10 |
| Oct 3, 2025 | 7.90 |
| Oct 2, 2025 | 7.99 |
| Oct 1, 2025 | 8.24 |
| Sep 30, 2025 | 7.92 |
| Sep 29, 2025 | 15.05 |
| Sep 26, 2025 | 14.45 |
| Sep 25, 2025 | 14.09 |
| Sep 24, 2025 | 14.58 |
| Sep 23, 2025 | 14.51 |
| Sep 22, 2025 | 15.04 |
| Sep 19, 2025 | 14.76 |
| Sep 18, 2025 | 15.11 |
| Sep 17, 2025 | 14.47 |
| Sep 16, 2025 | 14.81 |
| Sep 15, 2025 | 15.00 |
| Sep 12, 2025 | 14.28 |
| Sep 11, 2025 | 14.52 |
| Sep 10, 2025 | 13.75 |
| Sep 9, 2025 | 13.75 |
| Sep 8, 2025 | 13.53 |
| Sep 5, 2025 | 13.32 |
| Sep 4, 2025 | 13.44 |
| Sep 3, 2025 | 12.77 |
| Sep 2, 2025 | 13.10 |
| Aug 29, 2025 | 13.22 |
| Aug 28, 2025 | 13.47 |
| Aug 27, 2025 | 13.62 |
| Aug 26, 2025 | 13.57 |
| Aug 25, 2025 | 12.83 |
| Aug 22, 2025 | 13.06 |
| Aug 21, 2025 | 12.46 |
| Aug 20, 2025 | 12.24 |
| Aug 19, 2025 | 12.62 |
| Aug 18, 2025 | 12.90 |
| Aug 15, 2025 | 12.64 |
| Aug 14, 2025 | 12.69 |
| Aug 13, 2025 | 12.90 |
| Aug 12, 2025 | 13.42 |
| Aug 11, 2025 | 13.15 |
| Aug 8, 2025 | 12.11 |
| Aug 7, 2025 | 11.59 |
| Aug 6, 2025 | 11.31 |
| Aug 5, 2025 | 11.73 |
| Aug 4, 2025 | 11.43 |
| Aug 1, 2025 | 11.30 |
| Jul 31, 2025 | 11.77 |
| Jul 30, 2025 | 11.45 |
| Jul 29, 2025 | 11.59 |
| Jul 28, 2025 | 12.04 |
| Jul 25, 2025 | 12.33 |
| Jul 24, 2025 | 11.92 |
| Jul 23, 2025 | 11.67 |
| Jul 22, 2025 | 10.97 |
| Jul 21, 2025 | 10.97 |
| Jul 18, 2025 | 11.33 |
| Jul 17, 2025 | 11.74 |
| Jul 16, 2025 | 10.80 |
| Jul 15, 2025 | 10.48 |
| Jul 14, 2025 | 10.46 |
| Jul 11, 2025 | 10.56 |
| Jul 10, 2025 | 10.57 |
| Jul 9, 2025 | 10.52 |
| Jul 8, 2025 | 10.75 |
| Jul 7, 2025 | 10.72 |
| Jul 3, 2025 | 10.81 |
| Jul 2, 2025 | 10.85 |
| Jul 1, 2025 | 10.43 |
| Jun 30, 2025 | 10.45 |
| Jun 27, 2025 | 50.18 |
| Jun 26, 2025 | 46.99 |
| Jun 25, 2025 | 44.84 |
| Jun 24, 2025 | 44.42 |
| Jun 23, 2025 | 42.54 |
| Jun 20, 2025 | 41.34 |
| Jun 18, 2025 | 42.17 |
| Jun 17, 2025 | 42.63 |
| Jun 16, 2025 | 45.99 |
| Jun 13, 2025 | 44.27 |
| Jun 12, 2025 | 45.56 |
| Jun 11, 2025 | 45.44 |
| Jun 10, 2025 | 43.78 |
| Jun 9, 2025 | 44.83 |
| Jun 6, 2025 | 45.01 |
| Jun 5, 2025 | 43.03 |
| Jun 4, 2025 | 41.82 |
| Jun 3, 2025 | 40.91 |
| Jun 2, 2025 | 40.69 |
| May 30, 2025 | 39.97 |
| May 29, 2025 | 40.16 |
| May 28, 2025 | 40.93 |
| May 27, 2025 | 42.71 |
| May 23, 2025 | 41.17 |
| May 22, 2025 | 40.84 |
| May 21, 2025 | 41.13 |
| May 20, 2025 | 42.74 |
| May 19, 2025 | 43.02 |
| May 16, 2025 | 43.17 |
| May 15, 2025 | 41.89 |
| May 14, 2025 | 43.54 |
| May 13, 2025 | 45.93 |
| May 12, 2025 | 44.28 |
| May 9, 2025 | 41.19 |
| May 8, 2025 | 41.94 |
| May 7, 2025 | 41.21 |
| May 6, 2025 | 44.82 |
| May 5, 2025 | 45.24 |
| May 2, 2025 | 45.54 |
| May 1, 2025 | 45.04 |
| Apr 30, 2025 | 43.16 |
| Apr 29, 2025 | 43.80 |
| Apr 28, 2025 | 43.68 |
| Apr 25, 2025 | 43.98 |
| Apr 24, 2025 | 43.44 |
| Apr 23, 2025 | 41.17 |
| Apr 22, 2025 | 39.09 |
| Apr 21, 2025 | 37.56 |
| Apr 17, 2025 | 39.41 |
| Apr 16, 2025 | 39.35 |
| Apr 15, 2025 | 40.85 |
| Apr 14, 2025 | 40.53 |
| Apr 11, 2025 | 40.82 |
| Apr 10, 2025 | 40.76 |
| Apr 9, 2025 | 43.17 |
| Apr 8, 2025 | 38.60 |
| Apr 7, 2025 | 39.78 |
| Apr 4, 2025 | 38.76 |
| Apr 3, 2025 | 40.03 |
| Apr 2, 2025 | 42.73 |
| Apr 1, 2025 | 41.45 |
| Mar 31, 2025 | 40.14 |
| Mar 28, 2025 | 14.50 |
| Mar 27, 2025 | 14.85 |
| Mar 26, 2025 | 15.21 |
| Mar 25, 2025 | 16.09 |
| Mar 24, 2025 | 16.10 |
| Mar 21, 2025 | 15.12 |
| Mar 20, 2025 | 14.88 |
| Mar 19, 2025 | 14.89 |
| Mar 18, 2025 | 14.89 |
| Mar 17, 2025 | 14.74 |
| Mar 14, 2025 | 14.23 |
| Mar 13, 2025 | 13.68 |
| Mar 12, 2025 | 13.72 |
| Mar 11, 2025 | 13.42 |
| Mar 10, 2025 | 12.98 |
| Mar 7, 2025 | 13.36 |
| Mar 6, 2025 | 12.91 |
| Mar 5, 2025 | 13.19 |
| Mar 4, 2025 | 12.76 |
| Mar 3, 2025 | 12.81 |
| Feb 28, 2025 | 13.93 |
| Feb 27, 2025 | 13.58 |
| Feb 26, 2025 | 14.24 |
| Feb 25, 2025 | 13.99 |
| Feb 24, 2025 | 13.92 |
| Feb 21, 2025 | 14.54 |
| Feb 20, 2025 | 15.48 |
| Feb 19, 2025 | 15.95 |
| Feb 18, 2025 | 17.11 |
| Feb 14, 2025 | 17.51 |
| Feb 13, 2025 | 17.58 |
| Feb 12, 2025 | 17.18 |
| Feb 11, 2025 | 17.25 |
| Feb 10, 2025 | 18.04 |
| Feb 7, 2025 | 18.78 |
| Feb 6, 2025 | 20.09 |
| Feb 5, 2025 | 20.09 |
| Feb 4, 2025 | 19.13 |
| Feb 3, 2025 | 19.35 |
| Jan 31, 2025 | 19.68 |
| Jan 30, 2025 | 19.40 |
| Jan 29, 2025 | 19.73 |
| Jan 28, 2025 | 19.55 |
| Jan 27, 2025 | 20.01 |
| Jan 24, 2025 | 23.86 |
| Jan 23, 2025 | 23.83 |
| Jan 22, 2025 | 25.55 |
| Jan 21, 2025 | 23.73 |
| Jan 17, 2025 | 21.44 |
| Jan 16, 2025 | 21.11 |
| Jan 15, 2025 | 20.45 |
| Jan 14, 2025 | 19.53 |
| Jan 13, 2025 | 18.83 |
| Jan 10, 2025 | 18.97 |
| Jan 8, 2025 | 18.82 |
| Jan 7, 2025 | 19.46 |
| Jan 6, 2025 | 20.57 |
| Jan 3, 2025 | 20.18 |
| Jan 2, 2025 | 18.77 |
| Dec 31, 2024 | 18.19 |
| Dec 30, 2024 | 9.38 |
| Dec 27, 2024 | 9.55 |
| Dec 26, 2024 | 9.55 |
| Dec 24, 2024 | 9.61 |
| Dec 23, 2024 | 9.67 |
| Dec 20, 2024 | 10.15 |
| Dec 19, 2024 | 10.06 |
| Dec 18, 2024 | 9.58 |
| Dec 17, 2024 | 9.97 |
| Dec 16, 2024 | 10.43 |
| Dec 13, 2024 | 10.41 |
| Dec 12, 2024 | 10.57 |
| Dec 11, 2024 | 11.15 |
| Dec 10, 2024 | 10.32 |
| Dec 9, 2024 | 10.65 |
| Dec 6, 2024 | 11.58 |
| Dec 5, 2024 | 11.78 |
| Dec 4, 2024 | 12.05 |
| Dec 3, 2024 | 11.11 |
| Dec 2, 2024 | 11.35 |
| Nov 29, 2024 | 11.05 |
| Nov 27, 2024 | 10.84 |
| Nov 26, 2024 | 11.22 |
| Nov 25, 2024 | 11.59 |
| Nov 22, 2024 | 11.98 |
| Nov 21, 2024 | 11.90 |
| Nov 20, 2024 | 10.82 |
| Nov 19, 2024 | 12.91 |
| Nov 18, 2024 | 11.94 |
| Nov 15, 2024 | 11.51 |
| Nov 14, 2024 | 12.41 |
| Nov 13, 2024 | 13.11 |
| Nov 12, 2024 | 14.21 |
| Nov 11, 2024 | 14.56 |
| Nov 8, 2024 | 14.31 |
| Nov 7, 2024 | 13.95 |
| Nov 6, 2024 | 14.37 |
| Nov 5, 2024 | 12.16 |
| Nov 4, 2024 | 11.11 |
| Nov 1, 2024 | 11.54 |
| Oct 31, 2024 | 10.53 |
| Oct 30, 2024 | 10.51 |
| Oct 29, 2024 | 10.80 |
| Oct 28, 2024 | 10.72 |
| Oct 25, 2024 | 10.51 |
| Oct 24, 2024 | 10.32 |
| Oct 23, 2024 | 10.54 |
| Oct 22, 2024 | 11.03 |
| Oct 21, 2024 | 11.57 |
| Oct 18, 2024 | 11.21 |
| Oct 17, 2024 | 11.38 |
| Oct 16, 2024 | 11.58 |
| Oct 15, 2024 | 10.93 |
| Oct 14, 2024 | 11.01 |
| Oct 11, 2024 | 10.86 |
| Oct 10, 2024 | 10.21 |
| Oct 9, 2024 | 10.54 |
| Oct 8, 2024 | 10.42 |
| Oct 7, 2024 | 10.16 |
| Oct 4, 2024 | 10.04 |
| Oct 3, 2024 | 9.59 |
| Oct 2, 2024 | 9.57 |
| Oct 1, 2024 | 9.44 |
| Sep 30, 2024 | 9.17 |
| Sep 27, 2024 | 4.75 |
| Sep 26, 2024 | 4.68 |
| Sep 25, 2024 | 4.59 |
| Sep 24, 2024 | 4.73 |
| Sep 23, 2024 | 4.70 |
| Sep 20, 2024 | 4.47 |
| Sep 19, 2024 | 4.18 |
| Sep 18, 2024 | 3.92 |
| Sep 17, 2024 | 3.78 |
| Sep 16, 2024 | 3.69 |
| Sep 13, 2024 | 3.65 |
| Sep 12, 2024 | 3.62 |
| Sep 11, 2024 | 3.52 |
| Sep 10, 2024 | 3.38 |
| Sep 9, 2024 | 3.37 |
| Sep 6, 2024 | 3.26 |
| Sep 5, 2024 | 3.24 |
| Sep 4, 2024 | 3.32 |
| Sep 3, 2024 | 3.31 |
| Aug 30, 2024 | 3.63 |
| Aug 29, 2024 | 3.53 |
| Aug 28, 2024 | 3.57 |
| Aug 27, 2024 | 3.97 |
| Aug 26, 2024 | 4.18 |
| Aug 23, 2024 | 4.18 |
| Aug 22, 2024 | 3.86 |
| Aug 21, 2024 | 3.77 |
| Aug 20, 2024 | 3.76 |
| Aug 19, 2024 | 3.71 |
| Aug 16, 2024 | 3.65 |
| Aug 15, 2024 | 3.62 |
| Aug 14, 2024 | 3.40 |
| Aug 13, 2024 | 3.51 |
| Aug 12, 2024 | 3.54 |
| Aug 9, 2024 | 3.57 |
| Aug 8, 2024 | 3.56 |
| Aug 7, 2024 | 3.37 |
| Aug 6, 2024 | 3.55 |
| Aug 5, 2024 | 3.30 |
| Aug 2, 2024 | 3.33 |
| Aug 1, 2024 | 3.49 |
| Jul 31, 2024 | 3.98 |
| Jul 30, 2024 | 2.89 |
| Jul 29, 2024 | 2.98 |
| Jul 26, 2024 | 3.02 |
| Jul 25, 2024 | 2.90 |
| Jul 24, 2024 | 2.94 |
| Jul 23, 2024 | 3.06 |
| Jul 22, 2024 | 2.98 |
| Jul 19, 2024 | 2.90 |
| Jul 18, 2024 | 2.82 |
| Jul 17, 2024 | 2.87 |
| Jul 16, 2024 | 3.05 |
| Jul 15, 2024 | 3.13 |
| Jul 12, 2024 | 3.08 |
| Jul 11, 2024 | 3.09 |
| Jul 10, 2024 | 3.04 |
| Jul 9, 2024 | 2.98 |
| Jul 8, 2024 | 3.16 |
| Jul 5, 2024 | 3.14 |
| Jul 3, 2024 | 3.26 |
| Jul 2, 2024 | 3.14 |
| Jul 1, 2024 | 3.11 |
| Jun 28, 2024 | 2.59 |
| Jun 27, 2024 | 2.57 |
| Jun 26, 2024 | 2.62 |
| Jun 25, 2024 | 2.74 |
| Jun 24, 2024 | 2.73 |
| Jun 21, 2024 | 2.78 |
| Jun 20, 2024 | 2.83 |
| Jun 18, 2024 | 2.97 |
| Jun 17, 2024 | 3.07 |
| Jun 14, 2024 | 2.99 |
| Jun 13, 2024 | 3.18 |
| Jun 12, 2024 | 3.13 |
| Jun 11, 2024 | 2.97 |
| Jun 10, 2024 | 3.09 |
| Jun 7, 2024 | 2.87 |
| Jun 6, 2024 | 2.85 |
| Jun 5, 2024 | 2.91 |
| Jun 4, 2024 | 2.84 |
| Jun 3, 2024 | 3.09 |
| May 31, 2024 | 3.25 |
| May 30, 2024 | 3.72 |
| May 29, 2024 | 3.70 |
| May 28, 2024 | 3.72 |
| May 24, 2024 | 3.64 |
| May 23, 2024 | 3.34 |
| May 22, 2024 | 3.52 |
| May 21, 2024 | 3.39 |
| May 20, 2024 | 2.98 |
| May 17, 2024 | 2.86 |
| May 16, 2024 | 2.96 |
| May 15, 2024 | 3.02 |
| May 14, 2024 | 2.87 |
| May 13, 2024 | 2.90 |
| May 10, 2024 | 3.04 |
| May 9, 2024 | 2.99 |
| May 8, 2024 | 2.86 |
| May 7, 2024 | 2.85 |
| May 6, 2024 | 2.92 |
| May 3, 2024 | 2.89 |
| May 2, 2024 | 2.90 |
| May 1, 2024 | 3.07 |
| Apr 30, 2024 | 2.58 |
| Apr 29, 2024 | 2.70 |
| Apr 26, 2024 | 2.69 |
| Apr 25, 2024 | 2.64 |
| Apr 24, 2024 | 2.70 |
| Apr 23, 2024 | 2.59 |
| Apr 22, 2024 | 2.46 |
| Apr 19, 2024 | 2.35 |
| Apr 18, 2024 | 2.31 |
| Apr 17, 2024 | 2.23 |
| Apr 16, 2024 | 2.26 |
| Apr 15, 2024 | 2.28 |
| Apr 12, 2024 | 2.27 |
| Apr 11, 2024 | 2.35 |
| Apr 10, 2024 | 2.37 |
| Apr 9, 2024 | 2.39 |
| Apr 8, 2024 | 2.48 |
| Apr 5, 2024 | 2.50 |
| Apr 4, 2024 | 2.37 |
| Apr 3, 2024 | 2.43 |
| Apr 2, 2024 | 2.44 |
| Apr 1, 2024 | 2.47 |
| Mar 28, 2024 | 2.17 |
| Mar 27, 2024 | 2.14 |
| Mar 26, 2024 | 2.14 |
| Mar 25, 2024 | 2.21 |
| Mar 22, 2024 | 2.21 |
| Mar 21, 2024 | 2.17 |
| Mar 20, 2024 | 2.11 |
| Mar 19, 2024 | 2.23 |
| Mar 18, 2024 | 2.35 |
| Mar 15, 2024 | 2.46 |
| Mar 14, 2024 | 2.48 |
| Mar 13, 2024 | 2.59 |
| Mar 12, 2024 | 2.43 |
| Mar 11, 2024 | 2.32 |
| Mar 8, 2024 | 2.30 |
| Mar 7, 2024 | 2.36 |
| Mar 6, 2024 | 2.47 |
| Mar 5, 2024 | 2.54 |
| Mar 4, 2024 | 2.82 |
| Mar 1, 2024 | 2.75 |
| Feb 29, 2024 | 2.83 |
| Feb 28, 2024 | 2.68 |
| Feb 27, 2024 | 2.62 |
| Feb 26, 2024 | 2.54 |
| Feb 23, 2024 | 2.47 |
| Feb 22, 2024 | 2.38 |
| Feb 21, 2024 | 2.35 |
| Feb 20, 2024 | 2.30 |
| Feb 16, 2024 | 2.34 |
| Feb 15, 2024 | 2.38 |
| Feb 14, 2024 | 2.33 |
| Feb 13, 2024 | 2.26 |
| Feb 12, 2024 | 2.33 |
| Feb 9, 2024 | 2.25 |
| Feb 8, 2024 | 2.15 |
| Feb 7, 2024 | 2.02 |
| Feb 6, 2024 | 1.92 |
| Feb 5, 2024 | 1.95 |
| Feb 2, 2024 | 1.88 |
| Feb 1, 2024 | 1.77 |
| Jan 31, 2024 | 1.81 |
| Jan 30, 2024 | 1.25 |
| Jan 29, 2024 | 1.22 |
| Jan 26, 2024 | 1.17 |
| Jan 25, 2024 | 1.18 |
| Jan 24, 2024 | 1.19 |
| Jan 23, 2024 | 1.20 |
| Jan 22, 2024 | 1.24 |
| Jan 19, 2024 | 1.22 |
| Jan 18, 2024 | 1.25 |
| Jan 17, 2024 | 1.24 |
| Jan 16, 2024 | 1.24 |
| Jan 12, 2024 | 1.24 |
| Jan 11, 2024 | 1.23 |
| Jan 10, 2024 | 1.22 |
| Jan 9, 2024 | 1.22 |
| Jan 8, 2024 | 1.23 |
| Jan 5, 2024 | 1.23 |
| Jan 4, 2024 | 1.28 |
| Jan 3, 2024 | 1.33 |
| Jan 2, 2024 | 1.38 |
| Dec 29, 2023 | 2.00 |
| Dec 28, 2023 | 2.02 |
| Dec 27, 2023 | 2.00 |
| Dec 26, 2023 | 2.02 |
| Dec 22, 2023 | 2.01 |
| Dec 21, 2023 | 2.05 |
| Dec 20, 2023 | 2.05 |
| Dec 19, 2023 | 2.18 |
| Dec 18, 2023 | 2.08 |
| Dec 15, 2023 | 2.05 |
| Dec 14, 2023 | 2.00 |
| Dec 13, 2023 | 1.99 |
| Dec 12, 2023 | 2.00 |
| Dec 11, 2023 | 2.06 |
| Dec 8, 2023 | 1.95 |
| Dec 7, 2023 | 1.94 |
| Dec 6, 2023 | 1.88 |
| Dec 5, 2023 | 2.00 |
| Dec 4, 2023 | 2.06 |
| Dec 1, 2023 | 1.92 |
| Nov 30, 2023 | 1.88 |
| Nov 29, 2023 | 1.81 |
| Nov 28, 2023 | 1.81 |
| Nov 27, 2023 | 1.92 |
| Nov 24, 2023 | 1.94 |
| Nov 22, 2023 | 1.89 |
| Nov 21, 2023 | 1.89 |
| Nov 20, 2023 | 1.92 |
| Nov 17, 2023 | 1.92 |
| Nov 16, 2023 | 1.86 |
| Nov 15, 2023 | 1.91 |
| Nov 14, 2023 | 1.97 |
| Nov 13, 2023 | 1.87 |
| Nov 10, 2023 | 1.90 |
| Nov 9, 2023 | 1.88 |
| Nov 8, 2023 | 1.88 |
| Nov 7, 2023 | 1.86 |
| Nov 6, 2023 | 1.83 |
| Nov 3, 2023 | 1.81 |
| Nov 2, 2023 | 1.77 |
| Nov 1, 2023 | 1.76 |
| Oct 31, 2023 | 1.74 |
| Oct 30, 2023 | 1.71 |
| Oct 27, 2023 | 1.68 |
| Oct 26, 2023 | 1.68 |
| Oct 25, 2023 | 1.69 |
| Oct 24, 2023 | 1.68 |
| Oct 23, 2023 | 1.65 |
| Oct 20, 2023 | 1.68 |
| Oct 19, 2023 | 1.70 |
| Oct 18, 2023 | 1.75 |
| Oct 17, 2023 | 1.86 |
| Oct 16, 2023 | 1.85 |
| Oct 13, 2023 | 1.83 |
| Oct 12, 2023 | 1.94 |
| Oct 11, 2023 | 2.03 |
| Oct 10, 2023 | 1.95 |
| Oct 9, 2023 | 1.94 |
| Oct 6, 2023 | 1.90 |
| Oct 5, 2023 | 1.86 |
| Oct 4, 2023 | 1.89 |
| Oct 3, 2023 | 1.86 |
| Oct 2, 2023 | 1.88 |
| Sep 29, 2023 | 2.63 |
| Sep 28, 2023 | 2.75 |
| Sep 27, 2023 | 2.60 |
| Sep 26, 2023 | 2.51 |
| Sep 25, 2023 | 2.51 |
| Sep 22, 2023 | 2.43 |
| Sep 21, 2023 | 2.44 |
| Sep 20, 2023 | 2.51 |
| Sep 19, 2023 | 2.53 |
| Sep 18, 2023 | 2.55 |
| Sep 15, 2023 | 2.51 |
| Sep 14, 2023 | 2.54 |
| Sep 13, 2023 | 2.52 |
| Sep 12, 2023 | 2.61 |
| Sep 11, 2023 | 2.64 |
| Sep 8, 2023 | 2.64 |
| Sep 7, 2023 | 2.64 |
| Sep 6, 2023 | 2.62 |
| Sep 5, 2023 | 2.60 |
| Sep 1, 2023 | 2.68 |
| Aug 31, 2023 | 2.66 |
| Aug 30, 2023 | 2.72 |
| Aug 29, 2023 | 2.71 |
| Aug 28, 2023 | 2.67 |
| Aug 25, 2023 | 2.60 |
| Aug 24, 2023 | 2.54 |
| Aug 23, 2023 | 2.57 |
| Aug 22, 2023 | 2.48 |
| Aug 21, 2023 | 2.44 |
| Aug 18, 2023 | 2.50 |
| Aug 17, 2023 | 2.45 |
| Aug 16, 2023 | 2.58 |
| Aug 15, 2023 | 2.61 |
| Aug 14, 2023 | 2.56 |
| Aug 11, 2023 | 2.56 |
| Aug 10, 2023 | 2.51 |
| Aug 9, 2023 | 2.52 |
| Aug 8, 2023 | 2.48 |
| Aug 7, 2023 | 2.59 |
| Aug 4, 2023 | 2.60 |
| Aug 3, 2023 | 2.62 |
| Aug 2, 2023 | 2.71 |
| Aug 1, 2023 | 1.94 |
| Jul 31, 2023 | 1.93 |
| Jul 28, 2023 | 1.93 |
| Jul 27, 2023 | 1.92 |
| Jul 26, 2023 | 1.93 |
| Jul 25, 2023 | 1.91 |
| Jul 24, 2023 | 1.92 |
| Jul 21, 2023 | 1.90 |
| Jul 20, 2023 | 2.00 |
| Jul 19, 2023 | 1.99 |
| Jul 18, 2023 | 2.02 |
| Jul 17, 2023 | 1.99 |
| Jul 14, 2023 | 1.91 |
| Jul 13, 2023 | 1.93 |
| Jul 12, 2023 | 1.94 |
| Jul 11, 2023 | 1.92 |
| Jul 10, 2023 | 1.90 |
| Jul 7, 2023 | 1.85 |
| Jul 6, 2023 | 1.86 |
| Jul 5, 2023 | 1.88 |
| Jul 3, 2023 | 1.93 |
| Jun 30, 2023 | 1.92 |
| Jun 29, 2023 | 4.02 |
| Jun 28, 2023 | 3.93 |
| Jun 27, 2023 | 4.00 |
| Jun 26, 2023 | 3.90 |
| Jun 23, 2023 | 3.89 |
| Jun 22, 2023 | 3.95 |
| Jun 21, 2023 | 3.97 |
| Jun 20, 2023 | 3.89 |
| Jun 16, 2023 | 3.72 |
| Jun 15, 2023 | 3.78 |
| Jun 14, 2023 | 3.80 |
| Jun 13, 2023 | 3.95 |
| Jun 12, 2023 | 4.05 |
| Jun 9, 2023 | 4.11 |
| Jun 8, 2023 | 4.09 |
| Jun 7, 2023 | 4.13 |
| Jun 6, 2023 | 4.10 |
| Jun 5, 2023 | 4.00 |
| Jun 2, 2023 | 4.05 |
| Jun 1, 2023 | 3.79 |
| May 31, 2023 | 3.78 |
| May 30, 2023 | 3.86 |
| May 26, 2023 | 3.94 |
| May 25, 2023 | 3.83 |
| May 24, 2023 | 3.82 |
| May 23, 2023 | 3.87 |
| May 22, 2023 | 3.81 |
| May 19, 2023 | 3.89 |
| May 18, 2023 | 3.89 |
| May 17, 2023 | 3.78 |
| May 16, 2023 | 3.63 |
| May 15, 2023 | 3.77 |
| May 12, 2023 | 3.54 |
| May 11, 2023 | 3.45 |
| May 10, 2023 | 3.44 |
| May 9, 2023 | 3.40 |
| May 8, 2023 | 3.38 |
| May 5, 2023 | 3.26 |
| May 4, 2023 | 3.16 |
| May 3, 2023 | 3.22 |
| May 2, 2023 | 2.65 |
| May 1, 2023 | 2.64 |
| Apr 28, 2023 | 2.63 |
| Apr 27, 2023 | 2.63 |
| Apr 26, 2023 | 2.58 |
| Apr 25, 2023 | 2.63 |
| Apr 24, 2023 | 2.63 |
| Apr 21, 2023 | 2.56 |
| Apr 20, 2023 | 2.63 |
| Apr 19, 2023 | 2.62 |
| Apr 18, 2023 | 2.71 |
| Apr 17, 2023 | 2.76 |
| Apr 14, 2023 | 2.72 |
| Apr 13, 2023 | 2.71 |
| Apr 12, 2023 | 2.68 |
| Apr 11, 2023 | 2.68 |
| Apr 10, 2023 | 2.66 |
| Apr 6, 2023 | 2.58 |
| Apr 5, 2023 | 2.58 |
| Apr 4, 2023 | 2.65 |
| Apr 3, 2023 | 2.79 |
| Mar 31, 2023 | 2.80 |
| Mar 30, 2023 | 8.66 |
| Mar 29, 2023 | 8.75 |
| Mar 28, 2023 | 8.59 |
| Mar 27, 2023 | 8.64 |
| Mar 24, 2023 | 8.59 |
| Mar 23, 2023 | 8.57 |
| Mar 22, 2023 | 8.61 |
| Mar 21, 2023 | 8.73 |
| Mar 20, 2023 | 8.66 |
| Mar 17, 2023 | 8.43 |
| Mar 16, 2023 | 8.70 |
| Mar 15, 2023 | 8.52 |
| Mar 14, 2023 | 9.04 |
| Mar 13, 2023 | 8.83 |
| Mar 10, 2023 | 9.04 |
| Mar 9, 2023 | 9.64 |
| Mar 8, 2023 | 9.49 |
| Mar 7, 2023 | 9.29 |
| Mar 6, 2023 | 9.20 |
| Mar 3, 2023 | 9.48 |
| Mar 2, 2023 | 9.34 |
| Mar 1, 2023 | 9.34 |
| Feb 28, 2023 | 9.25 |
| Feb 27, 2023 | 9.14 |
| Feb 24, 2023 | 9.09 |
| Feb 23, 2023 | 8.94 |
| Feb 22, 2023 | 8.77 |
| Feb 21, 2023 | 8.66 |
| Feb 17, 2023 | 9.01 |
| Feb 16, 2023 | 8.84 |
| Feb 15, 2023 | 9.09 |
| Feb 14, 2023 | 9.02 |
| Feb 13, 2023 | 9.01 |
| Feb 10, 2023 | 8.86 |
| Feb 9, 2023 | 8.98 |
| Feb 8, 2023 | 9.38 |
| Feb 7, 2023 | 9.47 |
| Feb 6, 2023 | 9.45 |
| Feb 3, 2023 | 9.55 |
| Feb 2, 2023 | 9.45 |
| Feb 1, 2023 | 9.30 |
| Jan 31, 2023 | 8.28 |
| Jan 30, 2023 | 7.98 |
| Jan 27, 2023 | 7.96 |
| Jan 26, 2023 | 8.19 |
| Jan 25, 2023 | 8.28 |
| Jan 24, 2023 | 8.34 |
| Jan 23, 2023 | 8.33 |
| Jan 20, 2023 | 8.10 |
| Jan 19, 2023 | 8.03 |
| Jan 18, 2023 | 8.07 |
| Jan 17, 2023 | 7.95 |
| Jan 13, 2023 | 8.13 |
| Jan 12, 2023 | 8.07 |
| Jan 11, 2023 | 7.91 |
| Jan 10, 2023 | 7.87 |
| Jan 9, 2023 | 7.72 |
| Jan 6, 2023 | 7.63 |
| Jan 5, 2023 | 7.33 |
| Jan 4, 2023 | 7.41 |
| Jan 3, 2023 | 7.16 |
| Dec 30, 2022 | -22.93 |
| Dec 29, 2022 | -22.94 |
| Dec 28, 2022 | -22.36 |
| Dec 27, 2022 | -22.75 |
| Dec 23, 2022 | -23.22 |
| Dec 22, 2022 | -22.71 |
| Dec 21, 2022 | -23.26 |
| Dec 20, 2022 | -23.16 |
| Dec 19, 2022 | -23.40 |
| Dec 16, 2022 | -24.24 |
| Dec 15, 2022 | -23.73 |
| Dec 14, 2022 | -24.31 |
| Dec 13, 2022 | -24.28 |
| Dec 12, 2022 | -23.83 |
| Dec 9, 2022 | -23.28 |
| Dec 8, 2022 | -23.10 |
| Dec 7, 2022 | -22.42 |
| Dec 6, 2022 | -21.08 |
| Dec 5, 2022 | -17.60 |
| Dec 2, 2022 | -17.14 |
| Dec 1, 2022 | -17.12 |
| Nov 30, 2022 | -17.15 |
| Nov 29, 2022 | -16.33 |
| Nov 28, 2022 | -16.74 |
| Nov 25, 2022 | -17.14 |
| Nov 23, 2022 | -17.57 |
| Nov 22, 2022 | -17.35 |
| Nov 21, 2022 | -17.13 |
| Nov 18, 2022 | -17.49 |
| Nov 17, 2022 | -16.69 |
| Nov 16, 2022 | -16.27 |
| Nov 15, 2022 | -16.67 |
| Nov 14, 2022 | -16.69 |
| Nov 11, 2022 | -16.99 |
| Nov 10, 2022 | -17.50 |
| Nov 9, 2022 | -16.77 |
| Nov 8, 2022 | -16.90 |
| Nov 7, 2022 | -17.03 |
| Nov 4, 2022 | -16.85 |
| Nov 3, 2022 | -16.63 |
| Nov 2, 2022 | -16.62 |
| Nov 1, 2022 | -16.39 |
| Oct 31, 2022 | -16.08 |
| Oct 28, 2022 | -16.05 |
| Oct 27, 2022 | -15.18 |
| Oct 26, 2022 | -15.84 |
| Oct 25, 2022 | -15.45 |
| Oct 24, 2022 | -14.88 |
| Oct 21, 2022 | -14.52 |
| Oct 20, 2022 | -14.20 |
| Oct 19, 2022 | -14.16 |
| Oct 18, 2022 | -14.13 |
| Oct 17, 2022 | -14.10 |
| Oct 14, 2022 | -13.81 |
| Oct 13, 2022 | -14.03 |
| Oct 12, 2022 | -13.53 |
| Oct 11, 2022 | -13.71 |
| Oct 10, 2022 | -13.69 |
| Oct 7, 2022 | -13.73 |
| Oct 6, 2022 | -13.81 |
| Oct 5, 2022 | -14.24 |
| Oct 4, 2022 | -14.50 |
| Oct 3, 2022 | -13.94 |
| Sep 30, 2022 | -13.74 |
| Sep 29, 2022 | -3.96 |
| Sep 28, 2022 | -4.05 |
| Sep 27, 2022 | -3.88 |
| Sep 26, 2022 | -3.96 |
| Sep 23, 2022 | -4.12 |
| Sep 22, 2022 | -4.32 |
| Sep 21, 2022 | -4.38 |
| Sep 20, 2022 | -4.41 |
| Sep 19, 2022 | -4.42 |
| Sep 16, 2022 | -4.35 |
| Sep 15, 2022 | -4.42 |
| Sep 14, 2022 | -4.45 |
| Sep 13, 2022 | -4.44 |
| Sep 12, 2022 | -4.53 |
| Sep 9, 2022 | -4.46 |
| Sep 8, 2022 | -4.48 |
| Sep 7, 2022 | -4.48 |
| Sep 6, 2022 | -4.33 |
| Sep 2, 2022 | -4.52 |
| Sep 1, 2022 | -4.46 |
| Aug 31, 2022 | -4.67 |
| Aug 30, 2022 | -4.63 |
| Aug 29, 2022 | -4.75 |
| Aug 26, 2022 | -4.84 |
| Aug 25, 2022 | -5.06 |
| Aug 24, 2022 | -4.90 |
| Aug 23, 2022 | -4.95 |
| Aug 22, 2022 | -4.99 |
| Aug 19, 2022 | -5.04 |
| Aug 18, 2022 | -5.12 |
| Aug 17, 2022 | -5.05 |
| Aug 16, 2022 | -5.09 |
| Aug 15, 2022 | -5.20 |
| Aug 12, 2022 | -5.20 |
| Aug 11, 2022 | -5.09 |
| Aug 10, 2022 | -5.10 |
| Aug 9, 2022 | -4.92 |
| Aug 8, 2022 | -5.02 |
| Aug 5, 2022 | -4.91 |
| Aug 4, 2022 | -4.96 |
| Aug 3, 2022 | -4.92 |
| Aug 2, 2022 | -4.68 |
| Aug 1, 2022 | -4.74 |
| Jul 29, 2022 | -4.54 |
| Jul 28, 2022 | -4.66 |
| Jul 27, 2022 | -4.68 |
| Jul 26, 2022 | -4.59 |
| Jul 25, 2022 | -4.57 |
| Jul 22, 2022 | -4.54 |
| Jul 21, 2022 | -4.59 |
| Jul 20, 2022 | -4.63 |
| Jul 19, 2022 | -4.48 |
| Jul 18, 2022 | -4.33 |
| Jul 15, 2022 | -4.30 |
| Jul 14, 2022 | -4.19 |
| Jul 13, 2022 | -4.16 |
| Jul 12, 2022 | -4.24 |
| Jul 11, 2022 | -4.31 |
| Jul 8, 2022 | -4.34 |
| Jul 7, 2022 | -4.30 |
| Jul 6, 2022 | -4.20 |
| Jul 5, 2022 | -4.38 |
| Jul 1, 2022 | -4.43 |
| Jun 30, 2022 | -4.43 |
| Jun 29, 2022 | -3.28 |
| Jun 28, 2022 | -3.36 |
| Jun 27, 2022 | -3.45 |
| Jun 24, 2022 | -3.46 |
| Jun 23, 2022 | -3.35 |
| Jun 22, 2022 | -3.35 |
| Jun 21, 2022 | -3.28 |
| Jun 17, 2022 | -3.27 |
| Jun 16, 2022 | -3.31 |
| Jun 15, 2022 | -3.55 |
| Jun 14, 2022 | -3.54 |
| Jun 13, 2022 | -3.58 |
| Jun 10, 2022 | -3.83 |
| Jun 9, 2022 | -4.05 |
| Jun 8, 2022 | -4.13 |
| Jun 7, 2022 | -4.16 |
| Jun 6, 2022 | -4.04 |
| Jun 3, 2022 | -3.90 |
| Jun 2, 2022 | -3.88 |
| Jun 1, 2022 | -3.84 |
| May 31, 2022 | -3.80 |
| May 27, 2022 | -3.73 |
| May 26, 2022 | -3.70 |
| May 25, 2022 | -3.64 |
| May 24, 2022 | -3.60 |
| May 23, 2022 | -3.59 |
| May 20, 2022 | -3.54 |
| May 19, 2022 | -3.53 |
| May 18, 2022 | -3.65 |
| May 17, 2022 | -3.64 |
| May 16, 2022 | -3.60 |
| May 13, 2022 | -3.59 |
| May 12, 2022 | -3.68 |
| May 11, 2022 | -3.61 |
| May 10, 2022 | -3.66 |
| May 9, 2022 | -3.49 |
| May 6, 2022 | -3.26 |
| May 5, 2022 | -3.28 |
| May 4, 2022 | -3.25 |
| May 3, 2022 | -2.80 |
| May 2, 2022 | -2.79 |
| Apr 29, 2022 | -2.73 |
| Apr 28, 2022 | -2.78 |
| Apr 27, 2022 | -2.83 |
| Apr 26, 2022 | -2.88 |
| Apr 25, 2022 | -2.92 |
| Apr 22, 2022 | -2.91 |
| Apr 21, 2022 | -2.90 |
| Apr 20, 2022 | -2.90 |
| Apr 19, 2022 | -2.86 |
| Apr 18, 2022 | -2.79 |
| Apr 14, 2022 | -2.75 |
| Apr 13, 2022 | -2.75 |
| Apr 12, 2022 | -2.69 |
| Apr 11, 2022 | -2.67 |
| Apr 8, 2022 | -2.74 |
| Apr 7, 2022 | -2.75 |
| Apr 6, 2022 | -2.77 |
| Apr 5, 2022 | -2.74 |
| Apr 4, 2022 | -2.85 |
| Apr 1, 2022 | -2.83 |
| Mar 31, 2022 | -2.74 |
| Mar 30, 2022 | -2.23 |
| Mar 29, 2022 | -2.35 |
| Mar 28, 2022 | -2.21 |
| Mar 25, 2022 | -2.25 |
| Mar 24, 2022 | -2.24 |
| Mar 23, 2022 | -2.22 |
| Mar 22, 2022 | -2.22 |
| Mar 21, 2022 | -2.28 |
| Mar 18, 2022 | -2.34 |
| Mar 17, 2022 | -2.35 |
| Mar 16, 2022 | -2.31 |
| Mar 15, 2022 | -2.29 |
| Mar 14, 2022 | -2.29 |
| Mar 11, 2022 | -2.34 |
| Mar 10, 2022 | -2.43 |
| Mar 9, 2022 | -2.46 |
| Mar 8, 2022 | -2.43 |
| Mar 7, 2022 | -2.46 |
| Mar 4, 2022 | -2.33 |
| Mar 3, 2022 | -2.27 |
| Mar 2, 2022 | -2.32 |
| Mar 1, 2022 | -2.27 |
| Feb 28, 2022 | -2.33 |
| Feb 25, 2022 | -2.32 |
| Feb 24, 2022 | -2.36 |
| Feb 23, 2022 | -2.36 |
| Feb 22, 2022 | -2.47 |
| Feb 18, 2022 | -2.49 |
| Feb 17, 2022 | -2.49 |
| Feb 16, 2022 | -2.57 |
| Feb 15, 2022 | -2.58 |
| Feb 14, 2022 | -2.53 |
| Feb 11, 2022 | -2.55 |
| Feb 10, 2022 | -2.47 |
| Feb 9, 2022 | -2.64 |
| Feb 8, 2022 | -3.20 |
| Feb 7, 2022 | -3.21 |
| Feb 4, 2022 | -3.08 |
| Feb 3, 2022 | -3.16 |
| Feb 2, 2022 | -3.16 |
| Feb 1, 2022 | -3.24 |
| Jan 31, 2022 | -3.30 |
| Jan 28, 2022 | -3.31 |
| Jan 27, 2022 | -3.31 |
| Jan 26, 2022 | -3.27 |
| Jan 25, 2022 | -3.30 |
| Jan 24, 2022 | -3.09 |
| Jan 21, 2022 | -2.84 |
| Jan 20, 2022 | -2.85 |
| Jan 19, 2022 | -2.95 |
| Jan 18, 2022 | -3.09 |
| Jan 14, 2022 | -3.16 |
| Jan 13, 2022 | -3.10 |
| Jan 12, 2022 | -3.12 |
| Jan 11, 2022 | -3.22 |
| Jan 10, 2022 | -3.26 |
| Jan 7, 2022 | -3.22 |
| Jan 6, 2022 | -3.29 |
| Jan 5, 2022 | -3.28 |
| Jan 4, 2022 | -3.37 |
| Jan 3, 2022 | -3.28 |
| Dec 31, 2021 | -3.26 |
| Dec 30, 2021 | -3.44 |
| Dec 29, 2021 | -3.46 |
| Dec 28, 2021 | -3.46 |
| Dec 27, 2021 | -3.45 |
| Dec 23, 2021 | -3.45 |
| Dec 22, 2021 | -3.37 |
| Dec 21, 2021 | -3.36 |
| Dec 20, 2021 | -3.24 |
| Dec 17, 2021 | -3.20 |
| Dec 16, 2021 | -3.35 |
| Dec 15, 2021 | -3.42 |
| Dec 14, 2021 | -3.31 |
| Dec 13, 2021 | -3.42 |
| Dec 10, 2021 | -3.33 |
| Dec 9, 2021 | -3.34 |
| Dec 8, 2021 | -3.27 |
| Dec 7, 2021 | -2.98 |
| Dec 6, 2021 | -2.93 |
| Dec 3, 2021 | -2.84 |
| Dec 2, 2021 | -2.86 |
| Dec 1, 2021 | -2.79 |
| Nov 30, 2021 | -2.85 |
| Nov 29, 2021 | -2.94 |
| Nov 26, 2021 | -3.05 |
| Nov 24, 2021 | -3.17 |
| Nov 23, 2021 | -3.21 |
| Nov 22, 2021 | -3.17 |
| Nov 19, 2021 | -3.14 |
| Nov 18, 2021 | -3.23 |
| Nov 17, 2021 | -3.20 |
| Nov 16, 2021 | -3.21 |
| Nov 15, 2021 | -3.22 |
| Nov 12, 2021 | -3.23 |
| Nov 11, 2021 | -3.30 |
| Nov 10, 2021 | -3.28 |
| Nov 9, 2021 | -3.30 |
| Nov 8, 2021 | -3.32 |
| Nov 5, 2021 | -3.25 |
| Nov 4, 2021 | -3.13 |
| Nov 3, 2021 | -3.16 |
| Nov 2, 2021 | -3.06 |
| Nov 1, 2021 | -3.10 |
| Oct 29, 2021 | -3.02 |
| Oct 28, 2021 | -3.04 |
| Oct 27, 2021 | -2.98 |
| Oct 26, 2021 | -3.03 |
| Oct 25, 2021 | -3.06 |
| Oct 22, 2021 | -3.03 |
| Oct 21, 2021 | -3.02 |
| Oct 20, 2021 | -3.00 |
| Oct 19, 2021 | -2.99 |
| Oct 18, 2021 | -2.98 |
| Oct 15, 2021 | -3.13 |
| Oct 14, 2021 | -3.09 |
| Oct 13, 2021 | -3.04 |
| Oct 12, 2021 | -2.95 |
| Oct 11, 2021 | -2.99 |
| Oct 8, 2021 | -3.03 |
| Oct 7, 2021 | -3.02 |
| Oct 6, 2021 | -2.97 |
| Oct 5, 2021 | -2.97 |
| Oct 4, 2021 | -2.96 |
| Oct 1, 2021 | -2.91 |
| Sep 30, 2021 | -2.87 |
| Sep 29, 2021 | -4.11 |
| Sep 28, 2021 | -4.11 |
| Sep 27, 2021 | -4.19 |
| Sep 24, 2021 | -4.06 |
| Sep 23, 2021 | -4.06 |
| Sep 22, 2021 | -3.98 |
| Sep 21, 2021 | -3.90 |
| Sep 20, 2021 | -3.97 |
| Sep 17, 2021 | -3.77 |
| Sep 16, 2021 | -3.82 |
| Sep 15, 2021 | -3.99 |
| Sep 14, 2021 | -4.02 |
| Sep 13, 2021 | -4.07 |
| Sep 10, 2021 | -4.05 |
| Sep 9, 2021 | -4.04 |
| Sep 8, 2021 | -4.10 |
| Sep 7, 2021 | -4.11 |
| Sep 3, 2021 | -4.15 |
| Sep 2, 2021 | -4.15 |
| Sep 1, 2021 | -4.12 |
| Aug 31, 2021 | -4.10 |
| Aug 30, 2021 | -4.12 |
| Aug 27, 2021 | -4.18 |
| Aug 26, 2021 | -4.08 |
| Aug 25, 2021 | -4.13 |
| Aug 24, 2021 | -4.21 |
| Aug 23, 2021 | -4.14 |
| Aug 20, 2021 | -4.08 |
| Aug 19, 2021 | -4.07 |
| Aug 18, 2021 | -4.10 |
| Aug 17, 2021 | -4.14 |
| Aug 16, 2021 | -4.32 |
| Aug 13, 2021 | -4.39 |
| Aug 12, 2021 | -4.37 |
| Aug 11, 2021 | -4.43 |
| Aug 10, 2021 | -4.40 |
| Aug 9, 2021 | -4.33 |
| Aug 6, 2021 | -4.46 |
| Aug 5, 2021 | -4.30 |
| Aug 4, 2021 | -4.49 |
| Aug 3, 2021 | -4.69 |
| Aug 2, 2021 | -4.68 |
| Jul 30, 2021 | -4.71 |
| Jul 29, 2021 | -4.80 |
| Jul 28, 2021 | -4.76 |
| Jul 27, 2021 | -4.70 |
| Jul 26, 2021 | -4.78 |
| Jul 23, 2021 | -4.71 |
| Jul 22, 2021 | -4.68 |
| Jul 21, 2021 | -4.84 |
| Jul 20, 2021 | -4.76 |
| Jul 19, 2021 | -4.68 |
| Jul 16, 2021 | -4.73 |
| Jul 15, 2021 | -4.69 |
| Jul 14, 2021 | -4.70 |
| Jul 13, 2021 | -4.87 |
| Jul 12, 2021 | -4.94 |
| Jul 9, 2021 | -4.97 |
| Jul 8, 2021 | -4.78 |
| Jul 7, 2021 | -4.83 |
| Jul 6, 2021 | -4.84 |
| Jul 2, 2021 | -5.02 |
| Jul 1, 2021 | -4.99 |
| Jun 30, 2021 | -5.02 |
| Jun 29, 2021 | 2.73 |
| Jun 28, 2021 | 2.77 |
| Jun 25, 2021 | 2.85 |
| Jun 24, 2021 | 2.92 |
| Jun 23, 2021 | 2.83 |
| Jun 22, 2021 | 2.88 |
| Jun 21, 2021 | 2.90 |
| Jun 18, 2021 | 2.92 |
| Jun 17, 2021 | 3.05 |
| Jun 16, 2021 | 3.14 |
| Jun 15, 2021 | 3.09 |
| Jun 14, 2021 | 3.07 |
| Jun 11, 2021 | 3.13 |
| Jun 10, 2021 | 3.06 |
| Jun 9, 2021 | 3.10 |
| Jun 8, 2021 | 3.10 |
| Jun 7, 2021 | 3.07 |
| Jun 4, 2021 | 3.09 |
| Jun 3, 2021 | 3.08 |
| Jun 2, 2021 | 3.11 |
| Jun 1, 2021 | 3.13 |
| May 28, 2021 | 3.08 |
| May 27, 2021 | 3.08 |
| May 26, 2021 | 3.08 |
| May 25, 2021 | 3.04 |
| May 24, 2021 | 3.13 |
| May 21, 2021 | 3.14 |
| May 20, 2021 | 3.15 |
| May 19, 2021 | 3.14 |
| May 18, 2021 | 3.16 |
| May 17, 2021 | 3.28 |
| May 14, 2021 | 3.32 |
| May 13, 2021 | 3.26 |
| May 12, 2021 | 3.15 |
| May 11, 2021 | 3.24 |
| May 10, 2021 | 3.27 |
| May 7, 2021 | 3.27 |
| May 6, 2021 | 3.25 |
| May 5, 2021 | 3.22 |
| May 4, 2021 | 3.23 |
| May 3, 2021 | 3.22 |
| Apr 30, 2021 | 3.16 |
| Apr 29, 2021 | 3.18 |
| Apr 28, 2021 | 3.16 |
| Apr 27, 2021 | 3.16 |
| Apr 26, 2021 | 3.12 |
| Apr 23, 2021 | 3.14 |
| Apr 22, 2021 | 3.10 |
| Apr 21, 2021 | 3.15 |
| Apr 20, 2021 | 3.10 |
| Apr 19, 2021 | 3.14 |
| Apr 16, 2021 | 3.16 |
| Apr 15, 2021 | 3.16 |
| Apr 14, 2021 | 3.14 |
| Apr 13, 2021 | 3.09 |
| Apr 12, 2021 | 3.07 |
| Apr 9, 2021 | 3.06 |
| Apr 8, 2021 | 3.02 |
| Apr 7, 2021 | 2.97 |
| Apr 6, 2021 | 3.02 |
| Apr 5, 2021 | 3.05 |
| Apr 1, 2021 | 3.02 |
| Mar 31, 2021 | 3.03 |
| Mar 30, 2021 | 3.11 |
| Mar 29, 2021 | 3.05 |
| Mar 26, 2021 | 3.10 |
| Mar 25, 2021 | 2.99 |
| Mar 24, 2021 | 2.93 |
| Mar 23, 2021 | 2.95 |
| Mar 22, 2021 | 3.13 |
| Mar 19, 2021 | 3.27 |
| Mar 18, 2021 | 3.19 |
| Mar 17, 2021 | 3.29 |
| Mar 16, 2021 | 3.33 |
| Mar 15, 2021 | 3.47 |
| Mar 12, 2021 | 3.40 |
| Mar 11, 2021 | 3.36 |
| Mar 10, 2021 | 3.31 |
| Mar 9, 2021 | 3.24 |
| Mar 8, 2021 | 3.29 |
| Mar 5, 2021 | 3.13 |
| Mar 4, 2021 | 2.96 |
| Mar 3, 2021 | 2.99 |
| Mar 2, 2021 | 2.93 |
| Mar 1, 2021 | 3.00 |
| Feb 26, 2021 | 2.93 |
| Feb 25, 2021 | 2.99 |
| Feb 24, 2021 | 3.01 |
| Feb 23, 2021 | 2.84 |
| Feb 22, 2021 | 2.81 |
| Feb 19, 2021 | 2.73 |
| Feb 18, 2021 | 2.67 |
| Feb 17, 2021 | 2.70 |
| Feb 16, 2021 | 2.69 |
| Feb 12, 2021 | 2.74 |
| Feb 11, 2021 | 2.77 |
| Feb 10, 2021 | 2.73 |
| Feb 9, 2021 | 2.77 |
| Feb 8, 2021 | 2.78 |
| Feb 5, 2021 | 2.71 |
| Feb 4, 2021 | 2.74 |
| Feb 3, 2021 | 2.70 |
| Feb 2, 2021 | 2.78 |
| Feb 1, 2021 | 2.78 |
| Jan 29, 2021 | 2.70 |
| Jan 28, 2021 | 2.76 |
| Jan 27, 2021 | 2.70 |
| Jan 26, 2021 | 2.79 |
| Jan 25, 2021 | 2.87 |
| Jan 22, 2021 | 2.89 |
| Jan 21, 2021 | 2.86 |
| Jan 20, 2021 | 2.92 |
| Jan 19, 2021 | 3.00 |
| Jan 15, 2021 | 3.10 |
| Jan 14, 2021 | 3.14 |
| Jan 13, 2021 | 3.09 |
| Jan 12, 2021 | 3.10 |
| Jan 11, 2021 | 3.06 |
| Jan 8, 2021 | 3.03 |
| Jan 7, 2021 | 3.08 |
| Jan 6, 2021 | 3.03 |
| Jan 5, 2021 | 2.83 |
| Jan 4, 2021 | 2.77 |
| Dec 31, 2020 | 2.77 |
| Dec 30, 2020 | 1.71 |
| Dec 29, 2020 | 1.69 |
| Dec 28, 2020 | 1.75 |
| Dec 24, 2020 | 1.76 |
| Dec 23, 2020 | 1.75 |
| Dec 22, 2020 | 1.72 |
| Dec 21, 2020 | 1.71 |
| Dec 18, 2020 | 1.68 |
| Dec 17, 2020 | 1.71 |
| Dec 16, 2020 | 1.72 |
| Dec 15, 2020 | 1.74 |
| Dec 14, 2020 | 1.69 |
| Dec 11, 2020 | 1.63 |
| Dec 10, 2020 | 1.66 |
| Dec 9, 2020 | 1.70 |
| Dec 8, 2020 | 1.65 |
| Dec 7, 2020 | 1.59 |
| Dec 4, 2020 | 1.61 |
| Dec 3, 2020 | 1.53 |
| Dec 2, 2020 | 1.51 |
| Dec 1, 2020 | 1.49 |
| Nov 30, 2020 | 1.49 |
| Nov 27, 2020 | 1.59 |
| Nov 25, 2020 | 1.59 |
| Nov 24, 2020 | 1.60 |
| Nov 23, 2020 | 1.57 |
| Nov 20, 2020 | 1.54 |
| Nov 19, 2020 | 1.55 |
| Nov 18, 2020 | 1.51 |
| Nov 17, 2020 | 1.52 |
| Nov 16, 2020 | 1.55 |
| Nov 13, 2020 | 1.52 |
| Nov 12, 2020 | 1.48 |
| Nov 11, 2020 | 1.50 |
| Nov 10, 2020 | 1.54 |
| Nov 9, 2020 | 1.52 |
| Nov 6, 2020 | 1.41 |
| Nov 5, 2020 | 1.45 |
| Nov 4, 2020 | 1.39 |
| Nov 3, 2020 | 1.45 |
| Nov 2, 2020 | 1.40 |
| Oct 30, 2020 | 1.36 |
| Oct 29, 2020 | 1.38 |
| Oct 28, 2020 | 1.37 |
| Oct 27, 2020 | 1.39 |
| Oct 26, 2020 | 1.40 |
| Oct 23, 2020 | 1.45 |
| Oct 22, 2020 | 1.41 |
| Oct 21, 2020 | 1.42 |
| Oct 20, 2020 | 1.47 |
| Oct 19, 2020 | 1.42 |
| Oct 16, 2020 | 1.49 |
| Oct 15, 2020 | 1.47 |
| Oct 14, 2020 | 1.48 |
| Oct 13, 2020 | 1.46 |
| Oct 12, 2020 | 1.53 |
| Oct 9, 2020 | 1.51 |
| Oct 8, 2020 | 1.50 |
| Oct 7, 2020 | 1.44 |
| Oct 6, 2020 | 1.42 |
| Oct 5, 2020 | 1.45 |
| Oct 2, 2020 | 1.42 |
| Oct 1, 2020 | 1.38 |
| Sep 30, 2020 | 1.39 |
| Sep 29, 2020 | 1.14 |
| Sep 28, 2020 | 1.14 |
| Sep 25, 2020 | 1.11 |
| Sep 24, 2020 | 1.11 |
| Sep 23, 2020 | 1.10 |
| Sep 22, 2020 | 1.16 |
| Sep 21, 2020 | 1.15 |
| Sep 18, 2020 | 1.18 |
| Sep 17, 2020 | 1.18 |
| Sep 16, 2020 | 1.18 |
| Sep 15, 2020 | 1.17 |
| Sep 14, 2020 | 1.21 |
| Sep 11, 2020 | 1.21 |
| Sep 10, 2020 | 1.19 |
| Sep 9, 2020 | 1.22 |
| Sep 8, 2020 | 1.20 |
| Sep 4, 2020 | 1.26 |
| Sep 3, 2020 | 1.26 |
| Sep 2, 2020 | 1.28 |
| Sep 1, 2020 | 1.27 |
| Aug 31, 2020 | 1.26 |
| Aug 28, 2020 | 1.25 |
| Aug 27, 2020 | 1.25 |
| Aug 26, 2020 | 1.26 |
| Aug 25, 2020 | 1.26 |
| Aug 24, 2020 | 1.25 |
| Aug 21, 2020 | 1.23 |
| Aug 20, 2020 | 1.21 |
| Aug 19, 2020 | 1.24 |
| Aug 18, 2020 | 1.27 |
| Aug 17, 2020 | 1.32 |
| Aug 14, 2020 | 1.32 |
| Aug 13, 2020 | 1.29 |
| Aug 12, 2020 | 1.27 |
| Aug 11, 2020 | 1.30 |
| Aug 10, 2020 | 1.39 |
| Aug 7, 2020 | 1.36 |
| Aug 6, 2020 | 1.29 |
| Aug 5, 2020 | 1.30 |
| Aug 4, 2020 | 1.30 |
| Aug 3, 2020 | 1.28 |
| Jul 31, 2020 | 1.24 |
| Jul 30, 2020 | 1.26 |
| Jul 29, 2020 | 1.30 |
| Jul 28, 2020 | 1.24 |
| Jul 27, 2020 | 1.28 |
| Jul 24, 2020 | 1.24 |
| Jul 23, 2020 | 1.27 |
| Jul 22, 2020 | 1.28 |
| Jul 21, 2020 | 1.29 |
| Jul 20, 2020 | 1.26 |
| Jul 17, 2020 | 1.30 |
| Jul 16, 2020 | 1.29 |
| Jul 15, 2020 | 1.27 |
| Jul 14, 2020 | 1.26 |
| Jul 13, 2020 | 1.23 |
| Jul 10, 2020 | 1.22 |
| Jul 9, 2020 | 1.20 |
| Jul 8, 2020 | 1.26 |
| Jul 7, 2020 | 1.26 |
| Jul 6, 2020 | 1.32 |
| Jul 2, 2020 | 1.30 |
| Jul 1, 2020 | 1.26 |
| Jun 30, 2020 | 1.28 |
| Jun 29, 2020 | 2.37 |
| Jun 26, 2020 | 2.37 |
| Jun 25, 2020 | 2.35 |
| Jun 24, 2020 | 2.26 |
| Jun 23, 2020 | 2.36 |
| Jun 22, 2020 | 2.36 |
| Jun 19, 2020 | 2.35 |
| Jun 18, 2020 | 2.33 |
| Jun 17, 2020 | 2.36 |
| Jun 16, 2020 | 2.47 |
| Jun 15, 2020 | 2.34 |
| Jun 12, 2020 | 2.31 |
| Jun 11, 2020 | 2.28 |
| Jun 10, 2020 | 2.56 |
| Jun 9, 2020 | 2.67 |
| Jun 8, 2020 | 2.75 |
| Jun 5, 2020 | 2.67 |
| Jun 4, 2020 | 2.58 |
| Jun 3, 2020 | 2.48 |
| Jun 2, 2020 | 2.33 |
| Jun 1, 2020 | 2.29 |
| May 29, 2020 | 2.32 |
| May 28, 2020 | 2.38 |
| May 27, 2020 | 2.41 |
| May 26, 2020 | 2.34 |
| May 22, 2020 | 2.29 |
| May 21, 2020 | 2.31 |
| May 20, 2020 | 2.31 |
| May 19, 2020 | 2.29 |
| May 18, 2020 | 2.33 |
| May 15, 2020 | 2.10 |
| May 14, 2020 | 2.01 |
| May 13, 2020 | 2.00 |
| May 12, 2020 | 2.11 |
| May 11, 2020 | 2.27 |
| May 8, 2020 | 2.33 |
| May 7, 2020 | 2.24 |
| May 6, 2020 | 2.34 |
| May 5, 2020 | 2.00 |
| May 4, 2020 | 2.03 |
| May 1, 2020 | 2.10 |
| Apr 30, 2020 | 2.21 |
| Apr 29, 2020 | 2.32 |
| Apr 28, 2020 | 2.23 |
| Apr 27, 2020 | 2.15 |
| Apr 24, 2020 | 1.98 |
| Apr 23, 2020 | 1.95 |
| Apr 22, 2020 | 1.91 |
| Apr 21, 2020 | 1.94 |
| Apr 20, 2020 | 1.96 |
| Apr 17, 2020 | 2.04 |
| Apr 16, 2020 | 1.89 |
| Apr 15, 2020 | 1.90 |
| Apr 14, 2020 | 2.04 |
| Apr 13, 2020 | 2.03 |
| Apr 9, 2020 | 2.10 |
| Apr 8, 2020 | 2.03 |
| Apr 7, 2020 | 1.95 |
| Apr 6, 2020 | 2.01 |
| Apr 3, 2020 | 1.88 |
| Apr 2, 2020 | 1.96 |
| Apr 1, 2020 | 1.97 |
| Mar 31, 2020 | 2.24 |
| Mar 30, 2020 | 1.86 |
| Mar 27, 2020 | 1.76 |
| Mar 26, 2020 | 1.76 |
| Mar 25, 2020 | 1.62 |
| Mar 24, 2020 | 1.54 |
| Mar 23, 2020 | 1.36 |
| Mar 20, 2020 | 1.39 |
| Mar 19, 2020 | 1.41 |
| Mar 18, 2020 | 1.08 |
| Mar 17, 2020 | 1.37 |
| Mar 16, 2020 | 1.37 |
| Mar 13, 2020 | 1.67 |
| Mar 12, 2020 | 1.70 |
| Mar 11, 2020 | 1.88 |
| Mar 10, 2020 | 1.91 |
| Mar 9, 2020 | 1.88 |
| Mar 6, 2020 | 2.16 |
| Mar 5, 2020 | 2.17 |
| Mar 4, 2020 | 2.26 |
| Mar 3, 2020 | 2.22 |
| Mar 2, 2020 | 2.33 |
| Feb 28, 2020 | 2.32 |
| Feb 27, 2020 | 2.31 |
| Feb 26, 2020 | 2.39 |
| Feb 25, 2020 | 2.43 |
| Feb 24, 2020 | 2.50 |
| Feb 21, 2020 | 2.50 |
| Feb 20, 2020 | 2.51 |
| Feb 19, 2020 | 2.52 |
| Feb 18, 2020 | 2.47 |
| Feb 14, 2020 | 2.53 |
| Feb 13, 2020 | 2.57 |
| Feb 12, 2020 | 2.60 |
| Feb 11, 2020 | 2.59 |
| Feb 10, 2020 | 2.57 |
| Feb 7, 2020 | 2.61 |
| Feb 6, 2020 | 2.71 |
| Feb 5, 2020 | 2.63 |
| Feb 4, 2020 | 2.85 |
| Feb 3, 2020 | 2.87 |
| Jan 31, 2020 | 2.86 |
| Jan 30, 2020 | 3.00 |
| Jan 29, 2020 | 3.05 |
| Jan 28, 2020 | 3.04 |
| Jan 27, 2020 | 3.01 |
| Jan 24, 2020 | 3.09 |
| Jan 23, 2020 | 3.16 |
| Jan 22, 2020 | 3.20 |
| Jan 21, 2020 | 3.20 |
| Jan 17, 2020 | 3.24 |
| Jan 16, 2020 | 3.24 |
| Jan 15, 2020 | 3.22 |
| Jan 14, 2020 | 3.28 |
| Jan 13, 2020 | 3.30 |
| Jan 10, 2020 | 3.28 |
| Jan 9, 2020 | 3.30 |
| Jan 8, 2020 | 3.34 |
| Jan 7, 2020 | 3.32 |
| Jan 6, 2020 | 3.37 |
| Jan 3, 2020 | 3.37 |
| Jan 2, 2020 | 3.35 |
| Dec 31, 2019 | 3.40 |
| Dec 30, 2019 | 2.93 |
| Dec 27, 2019 | 2.94 |
| Dec 26, 2019 | 3.00 |
| Dec 24, 2019 | 3.00 |
| Dec 23, 2019 | 3.00 |
| Dec 20, 2019 | 2.99 |
| Dec 19, 2019 | 2.96 |
| Dec 18, 2019 | 3.01 |
| Dec 17, 2019 | 3.02 |
| Dec 16, 2019 | 2.93 |
| Dec 13, 2019 | 2.94 |
| Dec 12, 2019 | 2.99 |
| Dec 11, 2019 | 2.95 |
| Dec 10, 2019 | 3.00 |
| Dec 9, 2019 | 3.02 |
| Dec 6, 2019 | 2.93 |
| Dec 5, 2019 | 2.72 |
| Dec 4, 2019 | 2.37 |
| Dec 3, 2019 | 2.38 |
| Dec 2, 2019 | 2.46 |
| Nov 29, 2019 | 2.49 |
| Nov 27, 2019 | 2.53 |
| Nov 26, 2019 | 2.54 |
| Nov 25, 2019 | 2.48 |
| Nov 22, 2019 | 2.37 |
| Nov 21, 2019 | 2.35 |
| Nov 20, 2019 | 2.37 |
| Nov 19, 2019 | 2.35 |
| Nov 18, 2019 | 2.35 |
| Nov 15, 2019 | 2.38 |
| Nov 14, 2019 | 2.36 |
| Nov 13, 2019 | 2.37 |
| Nov 12, 2019 | 2.40 |
| Nov 11, 2019 | 2.39 |
| Nov 8, 2019 | 2.41 |
| Nov 7, 2019 | 2.38 |
| Nov 6, 2019 | 2.38 |
| Nov 5, 2019 | 2.41 |
| Nov 4, 2019 | 2.39 |
| Nov 1, 2019 | 2.36 |
| Oct 31, 2019 | 2.34 |
| Oct 30, 2019 | 2.36 |
| Oct 29, 2019 | 2.35 |
| Oct 28, 2019 | 2.32 |
| Oct 25, 2019 | 2.31 |
| Oct 24, 2019 | 2.31 |
| Oct 23, 2019 | 2.32 |
| Oct 22, 2019 | 2.30 |
| Oct 21, 2019 | 2.30 |
| Oct 18, 2019 | 2.29 |
| Oct 17, 2019 | 2.30 |
| Oct 16, 2019 | 2.27 |
| Oct 15, 2019 | 2.29 |
| Oct 14, 2019 | 2.26 |
| Oct 11, 2019 | 2.26 |
| Oct 10, 2019 | 2.25 |
| Oct 9, 2019 | 2.26 |
| Oct 8, 2019 | 2.23 |
| Oct 7, 2019 | 2.26 |
| Oct 4, 2019 | 2.27 |
| Oct 3, 2019 | 2.23 |
| Oct 2, 2019 | 2.24 |
| Oct 1, 2019 | 2.26 |
| Sep 30, 2019 | 2.34 |
| Sep 27, 2019 | 5.40 |
| Sep 26, 2019 | 5.42 |
| Sep 25, 2019 | 5.48 |
| Sep 24, 2019 | 5.30 |
| Sep 23, 2019 | 5.41 |
| Sep 20, 2019 | 5.45 |
| Sep 19, 2019 | 5.49 |
| Sep 18, 2019 | 5.57 |
| Sep 17, 2019 | 5.68 |
| Sep 16, 2019 | 5.60 |
| Sep 13, 2019 | 5.43 |
| Sep 12, 2019 | 5.24 |
| Sep 11, 2019 | 5.21 |
| Sep 10, 2019 | 5.12 |
| Sep 9, 2019 | 5.06 |
| Sep 6, 2019 | 5.02 |
| Sep 5, 2019 | 5.05 |
| Sep 4, 2019 | 5.01 |
| Sep 3, 2019 | 4.95 |
| Aug 30, 2019 | 5.05 |
| Aug 29, 2019 | 5.09 |
| Aug 28, 2019 | 5.03 |
| Aug 27, 2019 | 4.93 |
| Aug 26, 2019 | 4.99 |
| Aug 23, 2019 | 4.98 |
| Aug 22, 2019 | 5.17 |
| Aug 21, 2019 | 5.21 |
| Aug 20, 2019 | 5.08 |
| Aug 19, 2019 | 5.26 |
| Aug 16, 2019 | 5.27 |
| Aug 15, 2019 | 5.15 |
| Aug 14, 2019 | 5.13 |
| Aug 13, 2019 | 5.31 |
| Aug 12, 2019 | 5.24 |
| Aug 9, 2019 | 5.26 |
| Aug 8, 2019 | 5.30 |
| Aug 7, 2019 | 5.22 |
| Aug 6, 2019 | 4.82 |
| Aug 5, 2019 | 4.82 |
| Aug 2, 2019 | 5.06 |
| Aug 1, 2019 | 5.10 |
| Jul 31, 2019 | 5.14 |
| Jul 30, 2019 | 5.24 |
| Jul 29, 2019 | 5.22 |
| Jul 26, 2019 | 5.24 |
| Jul 25, 2019 | 5.23 |
| Jul 24, 2019 | 5.23 |
| Jul 23, 2019 | 5.18 |
| Jul 22, 2019 | 5.13 |
| Jul 19, 2019 | 5.12 |
| Jul 18, 2019 | 5.03 |
| Jul 17, 2019 | 5.04 |
| Jul 16, 2019 | 5.09 |
| Jul 15, 2019 | 5.04 |
| Jul 12, 2019 | 5.07 |
| Jul 11, 2019 | 5.03 |
| Jul 10, 2019 | 5.07 |
| Jul 9, 2019 | 5.15 |
| Jul 8, 2019 | 5.16 |
| Jul 5, 2019 | 5.16 |
| Jul 3, 2019 | 5.17 |
| Jul 2, 2019 | 5.23 |
| Jul 1, 2019 | 5.29 |
| Jun 28, 2019 | 32.59 |
| Jun 27, 2019 | 32.00 |
| Jun 26, 2019 | 31.78 |
| Jun 25, 2019 | 31.36 |
| Jun 24, 2019 | 31.77 |
| Jun 21, 2019 | 31.96 |
| Jun 20, 2019 | 32.03 |
| Jun 19, 2019 | 31.30 |
| Jun 18, 2019 | 31.39 |
| Jun 17, 2019 | 31.47 |
| Jun 14, 2019 | 31.52 |
| Jun 13, 2019 | 31.06 |
| Jun 12, 2019 | 30.78 |
| Jun 11, 2019 | 30.96 |
| Jun 10, 2019 | 30.90 |
| Jun 7, 2019 | 31.19 |
| Jun 6, 2019 | 30.75 |
| Jun 5, 2019 | 31.30 |
| Jun 4, 2019 | 30.51 |
| Jun 3, 2019 | 30.04 |
| May 31, 2019 | 29.52 |
| May 30, 2019 | 30.57 |
| May 29, 2019 | 29.68 |
| May 28, 2019 | 30.33 |
| May 24, 2019 | 30.90 |
| May 23, 2019 | 30.72 |
| May 22, 2019 | 31.65 |
| May 21, 2019 | 31.07 |
| May 20, 2019 | 31.00 |
| May 17, 2019 | 30.73 |
| May 16, 2019 | 31.36 |
| May 15, 2019 | 30.81 |
| May 14, 2019 | 30.82 |
| May 13, 2019 | 30.84 |
| May 10, 2019 | 30.43 |
| May 9, 2019 | 29.42 |
| May 8, 2019 | 29.62 |
| May 7, 2019 | 25.97 |
| May 6, 2019 | 25.93 |
| May 3, 2019 | 25.57 |
| May 2, 2019 | 24.86 |
| May 1, 2019 | 25.01 |
| Apr 30, 2019 | 25.09 |
| Apr 29, 2019 | 25.90 |
| Apr 26, 2019 | 25.51 |
| Apr 25, 2019 | 25.46 |
| Apr 24, 2019 | 26.03 |
| Apr 23, 2019 | 26.29 |
| Apr 22, 2019 | 25.98 |
| Apr 18, 2019 | 26.41 |
| Apr 17, 2019 | 25.81 |
| Apr 16, 2019 | 25.70 |
| Apr 15, 2019 | 25.63 |
| Apr 12, 2019 | 25.89 |
| Apr 11, 2019 | 25.47 |
| Apr 10, 2019 | 25.41 |
| Apr 9, 2019 | 24.87 |
| Apr 8, 2019 | 25.03 |
| Apr 5, 2019 | 25.05 |
| Apr 4, 2019 | 24.70 |
| Apr 3, 2019 | 24.58 |
| Apr 2, 2019 | 23.59 |
| Apr 1, 2019 | 23.24 |
| Mar 29, 2019 | -11.56 |
| Mar 28, 2019 | -12.30 |
| Mar 27, 2019 | -12.26 |
| Mar 26, 2019 | -12.27 |
| Mar 25, 2019 | -12.06 |
| Mar 22, 2019 | -12.20 |
| Mar 21, 2019 | -12.94 |
| Mar 20, 2019 | -12.80 |
| Mar 19, 2019 | -12.54 |
| Mar 18, 2019 | -12.84 |
| Mar 15, 2019 | -12.69 |
| Mar 14, 2019 | -12.46 |
| Mar 13, 2019 | -12.58 |
| Mar 12, 2019 | -12.58 |
| Mar 11, 2019 | -12.81 |
| Mar 8, 2019 | -13.28 |
| Mar 7, 2019 | -12.37 |
| Mar 6, 2019 | -12.64 |
| Mar 5, 2019 | -13.37 |
| Mar 4, 2019 | -13.10 |
| Mar 1, 2019 | -13.60 |
| Feb 28, 2019 | -13.97 |
| Feb 27, 2019 | -14.19 |
| Feb 26, 2019 | -14.32 |
| Feb 25, 2019 | -14.62 |
| Feb 22, 2019 | -14.56 |
| Feb 21, 2019 | -14.49 |
| Feb 20, 2019 | -14.61 |
| Feb 19, 2019 | -14.64 |
| Feb 15, 2019 | -14.36 |
| Feb 14, 2019 | -14.14 |
| Feb 13, 2019 | -13.93 |
| Feb 12, 2019 | -13.72 |
| Feb 11, 2019 | -13.49 |
| Feb 8, 2019 | -13.33 |
| Feb 7, 2019 | -13.55 |
| Feb 6, 2019 | -13.33 |
| Feb 5, 2019 | -12.50 |
| Feb 4, 2019 | -12.60 |
| Feb 1, 2019 | -11.97 |
| Jan 31, 2019 | -12.15 |
| Jan 30, 2019 | -11.92 |
| Jan 29, 2019 | -11.87 |
| Jan 28, 2019 | -11.83 |
| Jan 25, 2019 | -12.14 |
| Jan 24, 2019 | -12.21 |
| Jan 23, 2019 | -12.20 |
| Jan 22, 2019 | -12.28 |
| Jan 18, 2019 | -12.62 |
| Jan 17, 2019 | -12.61 |
| Jan 16, 2019 | -12.24 |
| Jan 15, 2019 | -12.22 |
| Jan 14, 2019 | -12.63 |
| Jan 11, 2019 | -12.50 |
| Jan 10, 2019 | -12.31 |
| Jan 9, 2019 | -12.74 |
| Jan 8, 2019 | -12.55 |
| Jan 7, 2019 | -12.14 |
| Jan 4, 2019 | -11.89 |
| Jan 3, 2019 | -11.25 |
| Jan 2, 2019 | -11.65 |
| Dec 31, 2018 | -10.89 |
| Dec 28, 2018 | -2.93 |
| Dec 27, 2018 | -2.84 |
| Dec 26, 2018 | -2.77 |
| Dec 24, 2018 | -2.68 |
| Dec 21, 2018 | -2.81 |
| Dec 20, 2018 | -2.87 |
| Dec 19, 2018 | -2.90 |
| Dec 18, 2018 | -2.98 |
| Dec 17, 2018 | -2.84 |
| Dec 14, 2018 | -2.88 |
| Dec 13, 2018 | -2.97 |
| Dec 12, 2018 | -3.00 |
| Dec 11, 2018 | -3.20 |
| Dec 10, 2018 | -3.21 |
| Dec 7, 2018 | -3.21 |
| Dec 6, 2018 | -3.25 |
| Dec 4, 2018 | -3.28 |
| Dec 3, 2018 | -3.58 |
| Nov 30, 2018 | -3.56 |
| Nov 29, 2018 | -3.51 |
| Nov 28, 2018 | -3.53 |
| Nov 27, 2018 | -3.44 |
| Nov 26, 2018 | -3.47 |
| Nov 23, 2018 | -3.46 |
| Nov 21, 2018 | -3.57 |
| Nov 20, 2018 | -3.61 |
| Nov 19, 2018 | -3.69 |
| Nov 16, 2018 | -3.79 |
| Nov 15, 2018 | -3.73 |
| Nov 14, 2018 | -3.61 |
| Nov 13, 2018 | -3.70 |
| Nov 12, 2018 | -3.69 |
| Nov 9, 2018 | -3.78 |
| Nov 8, 2018 | -3.83 |
| Nov 7, 2018 | -3.81 |
| Nov 6, 2018 | -3.82 |
| Nov 5, 2018 | -3.49 |
| Nov 2, 2018 | -3.44 |
| Nov 1, 2018 | -3.46 |
| Oct 31, 2018 | -3.39 |
| Oct 30, 2018 | -3.41 |
| Oct 29, 2018 | -3.38 |
| Oct 26, 2018 | -3.47 |
| Oct 25, 2018 | -3.53 |
| Oct 24, 2018 | -3.37 |
| Oct 23, 2018 | -3.46 |
| Oct 22, 2018 | -3.57 |
| Oct 19, 2018 | -3.55 |
| Oct 18, 2018 | -3.63 |
| Oct 17, 2018 | -3.74 |
| Oct 16, 2018 | -3.63 |
| Oct 15, 2018 | -3.61 |
| Oct 12, 2018 | -3.62 |
| Oct 11, 2018 | -3.70 |
| Oct 10, 2018 | -3.81 |
| Oct 9, 2018 | -3.91 |
| Oct 8, 2018 | -3.94 |
| Oct 5, 2018 | -3.98 |
| Oct 4, 2018 | -4.04 |
| Oct 3, 2018 | -4.11 |
| Oct 2, 2018 | -4.08 |
| Oct 1, 2018 | -4.06 |
| Sep 28, 2018 | -6.51 |
| Sep 27, 2018 | -6.09 |
| Sep 26, 2018 | -6.03 |
| Sep 25, 2018 | -6.09 |
| Sep 24, 2018 | -6.19 |
| Sep 21, 2018 | -6.37 |
| Sep 20, 2018 | -6.41 |
| Sep 19, 2018 | -6.44 |
| Sep 18, 2018 | -6.49 |
| Sep 17, 2018 | -6.55 |
| Sep 14, 2018 | -6.62 |
| Sep 13, 2018 | -6.62 |
| Sep 12, 2018 | -6.67 |
| Sep 11, 2018 | -6.82 |
| Sep 10, 2018 | -6.84 |
| Sep 7, 2018 | -6.80 |
| Sep 6, 2018 | -6.86 |
| Sep 5, 2018 | -6.91 |
| Sep 4, 2018 | -6.91 |
| Aug 31, 2018 | -7.02 |
| Aug 30, 2018 | -7.12 |
| Aug 29, 2018 | -7.22 |
| Aug 28, 2018 | -7.29 |
| Aug 27, 2018 | -7.23 |
| Aug 24, 2018 | -7.19 |
| Aug 23, 2018 | -7.20 |
| Aug 22, 2018 | -7.24 |
| Aug 21, 2018 | -7.19 |
| Aug 20, 2018 | -7.20 |
| Aug 17, 2018 | -7.15 |
| Aug 16, 2018 | -7.19 |
| Aug 15, 2018 | -7.12 |
| Aug 14, 2018 | -7.21 |
| Aug 13, 2018 | -7.23 |
| Aug 10, 2018 | -7.23 |
| Aug 9, 2018 | -7.29 |
| Aug 8, 2018 | -7.19 |
| Aug 7, 2018 | -6.79 |
| Aug 6, 2018 | -6.64 |
| Aug 3, 2018 | -6.63 |
| Aug 2, 2018 | -6.59 |
| Aug 1, 2018 | -6.54 |
| Jul 31, 2018 | -6.58 |
| Jul 30, 2018 | -6.36 |
| Jul 27, 2018 | -6.33 |
| Jul 26, 2018 | -6.51 |
| Jul 25, 2018 | -6.45 |
| Jul 24, 2018 | -6.39 |
| Jul 23, 2018 | -6.41 |
| Jul 20, 2018 | -6.30 |
| Jul 19, 2018 | -6.29 |
| Jul 18, 2018 | -6.33 |
| Jul 17, 2018 | -6.33 |
| Jul 16, 2018 | -6.33 |
| Jul 13, 2018 | -6.49 |
| Jul 12, 2018 | -6.42 |
| Jul 11, 2018 | -6.43 |
| Jul 10, 2018 | -6.51 |
| Jul 9, 2018 | -6.44 |
| Jul 6, 2018 | -6.27 |
| Jul 5, 2018 | -6.32 |
| Jul 3, 2018 | -6.24 |
| Jul 2, 2018 | -6.28 |
| Jun 29, 2018 | 71.96 |
| Jun 28, 2018 | 72.14 |
| Jun 27, 2018 | 71.71 |
| Jun 26, 2018 | 72.74 |
| Jun 25, 2018 | 71.97 |
| Jun 22, 2018 | 71.69 |
| Jun 21, 2018 | 71.75 |
| Jun 20, 2018 | 72.51 |
| Jun 19, 2018 | 72.45 |
| Jun 18, 2018 | 73.73 |
| Jun 15, 2018 | 73.67 |
| Jun 14, 2018 | 74.39 |
| Jun 13, 2018 | 73.83 |
| Jun 12, 2018 | 73.88 |
| Jun 11, 2018 | 74.23 |
| Jun 8, 2018 | 74.76 |
| Jun 7, 2018 | 75.51 |
| Jun 6, 2018 | 75.78 |
| Jun 5, 2018 | 76.09 |
| Jun 4, 2018 | 74.89 |
| Jun 1, 2018 | 70.90 |
| May 31, 2018 | 69.85 |
| May 30, 2018 | 69.97 |
| May 29, 2018 | 69.35 |
| May 25, 2018 | 70.20 |
| May 24, 2018 | 70.49 |
| May 23, 2018 | 71.58 |
| May 22, 2018 | 72.04 |
| May 21, 2018 | 72.80 |
| May 18, 2018 | 71.52 |
| May 17, 2018 | 72.16 |
| May 16, 2018 | 72.74 |
| May 15, 2018 | 72.51 |
| May 14, 2018 | 73.88 |
| May 11, 2018 | 74.70 |
| May 10, 2018 | 75.98 |
| May 9, 2018 | 74.19 |
| May 8, 2018 | 65.24 |
| May 7, 2018 | 64.58 |
| May 4, 2018 | 63.40 |
| May 3, 2018 | 62.24 |
| May 2, 2018 | 62.66 |
| May 1, 2018 | 62.33 |
| Apr 30, 2018 | 62.08 |
| Apr 27, 2018 | 63.14 |
| Apr 26, 2018 | 63.96 |
| Apr 25, 2018 | 64.00 |
| Apr 24, 2018 | 64.33 |
| Apr 23, 2018 | 64.19 |
| Apr 20, 2018 | 63.98 |
| Apr 19, 2018 | 63.94 |
| Apr 18, 2018 | 62.91 |
| Apr 17, 2018 | 62.45 |
| Apr 16, 2018 | 62.04 |
| Apr 13, 2018 | 61.38 |
| Apr 12, 2018 | 61.52 |
| Apr 11, 2018 | 60.91 |
| Apr 10, 2018 | 60.74 |
| Apr 9, 2018 | 59.79 |
| Apr 6, 2018 | 59.27 |
| Apr 5, 2018 | 59.42 |
| Apr 4, 2018 | 58.26 |
| Apr 3, 2018 | 56.60 |
| Apr 2, 2018 | 56.05 |
| Mar 29, 2018 | 6.86 |
| Mar 28, 2018 | 6.98 |
| Mar 27, 2018 | 7.08 |
| Mar 26, 2018 | 7.13 |
| Mar 23, 2018 | 6.95 |
| Mar 22, 2018 | 7.08 |
| Mar 21, 2018 | 7.32 |
| Mar 20, 2018 | 7.29 |
| Mar 19, 2018 | 7.35 |
| Mar 16, 2018 | 7.31 |
| Mar 15, 2018 | 7.21 |
| Mar 14, 2018 | 7.33 |
| Mar 13, 2018 | 7.43 |
| Mar 12, 2018 | 7.42 |
| Mar 9, 2018 | 7.37 |
| Mar 8, 2018 | 7.24 |
| Mar 7, 2018 | 7.13 |
| Mar 6, 2018 | 7.06 |
| Mar 5, 2018 | 7.05 |
| Mar 2, 2018 | 6.94 |
| Mar 1, 2018 | 6.82 |
| Feb 28, 2018 | 6.81 |
| Feb 27, 2018 | 7.03 |
| Feb 26, 2018 | 7.14 |
| Feb 23, 2018 | 7.08 |
| Feb 22, 2018 | 7.07 |
| Feb 21, 2018 | 7.01 |
| Feb 20, 2018 | 7.10 |
| Feb 16, 2018 | 7.20 |
| Feb 15, 2018 | 7.18 |
| Feb 14, 2018 | 7.14 |
| Feb 13, 2018 | 7.12 |
| Feb 12, 2018 | 7.19 |
| Feb 9, 2018 | 7.33 |
| Feb 8, 2018 | 7.40 |
| Feb 7, 2018 | 7.66 |
| Feb 6, 2018 | 7.69 |
| Feb 5, 2018 | 7.79 |
| Feb 2, 2018 | 8.19 |
| Feb 1, 2018 | 8.34 |
| Jan 31, 2018 | 8.34 |
| Jan 30, 2018 | 8.33 |
| Jan 29, 2018 | 8.31 |
| Jan 26, 2018 | 8.32 |
| Jan 25, 2018 | 8.29 |
| Jan 24, 2018 | 8.29 |
| Jan 23, 2018 | 8.19 |
| Jan 22, 2018 | 8.22 |
| Jan 19, 2018 | 8.46 |
| Jan 18, 2018 | 8.21 |
| Jan 17, 2018 | 8.24 |
| Jan 16, 2018 | 8.06 |
| Jan 12, 2018 | 7.87 |
| Jan 11, 2018 | 7.64 |
| Jan 10, 2018 | 7.44 |
| Jan 9, 2018 | 7.38 |
| Jan 8, 2018 | 7.44 |
| Jan 5, 2018 | 7.50 |
| Jan 4, 2018 | 7.54 |
| Jan 3, 2018 | 7.48 |
| Jan 2, 2018 | 7.40 |
| Dec 29, 2017 | 3.30 |
| Dec 28, 2017 | 3.36 |
| Dec 27, 2017 | 3.33 |
| Dec 26, 2017 | 3.35 |
| Dec 22, 2017 | 3.32 |
| Dec 21, 2017 | 3.35 |
| Dec 20, 2017 | 3.28 |
| Dec 19, 2017 | 3.29 |
| Dec 18, 2017 | 3.29 |
| Dec 15, 2017 | 3.37 |
| Dec 14, 2017 | 3.32 |
| Dec 13, 2017 | 3.30 |
| Dec 12, 2017 | 3.32 |
| Dec 11, 2017 | 3.27 |
| Dec 8, 2017 | 3.23 |
| Dec 7, 2017 | 3.22 |
| Dec 6, 2017 | 3.26 |
| Dec 5, 2017 | 3.25 |
| Dec 4, 2017 | 3.34 |
| Dec 1, 2017 | 3.28 |
| Nov 30, 2017 | 3.23 |
| Nov 29, 2017 | 3.28 |
| Nov 28, 2017 | 3.29 |
| Nov 27, 2017 | 3.24 |
| Nov 24, 2017 | 3.24 |
| Nov 22, 2017 | 3.25 |
| Nov 21, 2017 | 3.25 |
| Nov 20, 2017 | 3.19 |
| Nov 17, 2017 | 3.15 |
| Nov 16, 2017 | 3.17 |
| Nov 15, 2017 | 3.09 |
| Nov 14, 2017 | 3.17 |
| Nov 13, 2017 | 3.18 |
| Nov 10, 2017 | 3.20 |
| Nov 9, 2017 | 3.17 |
| Nov 8, 2017 | 3.22 |
| Nov 7, 2017 | 3.24 |
| Nov 6, 2017 | 3.32 |
| Nov 3, 2017 | 3.27 |
| Nov 2, 2017 | 3.37 |
| Nov 1, 2017 | 3.33 |
| Oct 31, 2017 | 3.33 |
| Oct 30, 2017 | 3.23 |
| Oct 27, 2017 | 3.30 |
| Oct 26, 2017 | 3.33 |
| Oct 25, 2017 | 3.25 |
| Oct 24, 2017 | 3.26 |
| Oct 23, 2017 | 3.24 |
| Oct 20, 2017 | 3.27 |
| Oct 19, 2017 | 3.25 |
| Oct 18, 2017 | 3.26 |
| Oct 17, 2017 | 3.33 |
| Oct 16, 2017 | 3.41 |
| Oct 13, 2017 | 3.44 |
| Oct 12, 2017 | 3.46 |
| Oct 11, 2017 | 3.44 |
| Oct 10, 2017 | 3.44 |
| Oct 9, 2017 | 3.41 |
| Oct 6, 2017 | 3.42 |
| Oct 5, 2017 | 3.49 |
| Oct 4, 2017 | 3.52 |
| Oct 3, 2017 | 3.51 |
| Oct 2, 2017 | 3.45 |
| Sep 29, 2017 | 3.13 |
| Sep 28, 2017 | 3.13 |
| Sep 27, 2017 | 3.09 |
| Sep 26, 2017 | 3.05 |
| Sep 25, 2017 | 3.03 |
| Sep 22, 2017 | 3.01 |
| Sep 21, 2017 | 3.01 |
| Sep 20, 2017 | 2.96 |
| Sep 19, 2017 | 3.04 |
| Sep 18, 2017 | 3.04 |
| Sep 15, 2017 | 3.01 |
| Sep 14, 2017 | 2.99 |
| Sep 13, 2017 | 2.98 |
| Sep 12, 2017 | 2.94 |
| Sep 11, 2017 | 2.92 |
| Sep 8, 2017 | 2.84 |
| Sep 7, 2017 | 2.85 |
| Sep 6, 2017 | 2.94 |
| Sep 5, 2017 | 2.94 |
| Sep 1, 2017 | 3.00 |
| Aug 31, 2017 | 2.97 |
| Aug 30, 2017 | 2.98 |
| Aug 29, 2017 | 3.02 |
| Aug 28, 2017 | 2.95 |
| Aug 25, 2017 | 2.93 |
| Aug 24, 2017 | 2.87 |
| Aug 23, 2017 | 2.86 |
| Aug 22, 2017 | 2.85 |
| Aug 21, 2017 | 2.89 |
| Aug 18, 2017 | 2.92 |
| Aug 17, 2017 | 3.06 |
| Aug 16, 2017 | 3.03 |
| Aug 15, 2017 | 3.19 |
| Aug 14, 2017 | 3.32 |
| Aug 11, 2017 | 3.29 |
| Aug 10, 2017 | 3.36 |
| Aug 9, 2017 | 3.34 |
| Aug 8, 2017 | 3.44 |
| Aug 7, 2017 | 3.49 |
| Aug 4, 2017 | 3.49 |
| Aug 3, 2017 | 3.35 |
| Aug 2, 2017 | 3.37 |
| Aug 1, 2017 | 3.35 |
| Jul 31, 2017 | 3.32 |
| Jul 28, 2017 | 3.42 |
| Jul 27, 2017 | 3.44 |
| Jul 26, 2017 | 3.40 |
| Jul 25, 2017 | 3.48 |
| Jul 24, 2017 | 3.37 |
| Jul 21, 2017 | 3.48 |
| Jul 20, 2017 | 3.48 |
| Jul 19, 2017 | 3.47 |
| Jul 18, 2017 | 3.41 |
| Jul 17, 2017 | 3.42 |
| Jul 14, 2017 | 3.41 |
| Jul 13, 2017 | 3.39 |
| Jul 12, 2017 | 3.39 |
| Jul 11, 2017 | 3.37 |
| Jul 10, 2017 | 3.33 |
| Jul 7, 2017 | 3.36 |
| Jul 6, 2017 | 3.36 |
| Jul 5, 2017 | 3.37 |
| Jul 3, 2017 | 3.39 |
| Jun 30, 2017 | 3.33 |
| Jun 29, 2017 | 1.87 |
| Jun 28, 2017 | 1.90 |
| Jun 27, 2017 | 1.87 |
| Jun 26, 2017 | 1.87 |
| Jun 23, 2017 | 1.91 |
| Jun 22, 2017 | 1.83 |
| Jun 21, 2017 | 1.81 |
| Jun 20, 2017 | 1.85 |
| Jun 19, 2017 | 1.91 |
| Jun 16, 2017 | 1.90 |
| Jun 15, 2017 | 1.91 |
| Jun 14, 2017 | 1.93 |
| Jun 13, 2017 | 1.95 |
| Jun 12, 2017 | 1.96 |
| Jun 9, 2017 | 2.00 |
| Jun 8, 2017 | 1.93 |
| Jun 7, 2017 | 1.87 |
| Jun 6, 2017 | 1.91 |
| Jun 5, 2017 | 1.92 |
| Jun 2, 2017 | 1.93 |
| Jun 1, 2017 | 1.93 |
| May 31, 2017 | 1.91 |
| May 30, 2017 | 1.89 |
| May 26, 2017 | 1.90 |
| May 25, 2017 | 1.91 |
| May 24, 2017 | 1.93 |
| May 23, 2017 | 1.88 |
| May 22, 2017 | 1.88 |
| May 19, 2017 | 1.86 |
| May 18, 2017 | 1.87 |
| May 17, 2017 | 1.88 |
| May 16, 2017 | 1.95 |
| May 15, 2017 | 1.99 |
| May 12, 2017 | 1.99 |
| May 11, 2017 | 2.00 |
| May 10, 2017 | 2.00 |
| May 9, 2017 | 1.95 |
| May 8, 2017 | 1.98 |
| May 5, 2017 | 1.96 |
| May 4, 2017 | 1.96 |
| May 3, 2017 | 1.98 |
| May 2, 2017 | 1.99 |
| May 1, 2017 | 2.00 |
| Apr 28, 2017 | 2.00 |
| Apr 27, 2017 | 2.06 |
| Apr 26, 2017 | 2.06 |
| Apr 25, 2017 | 2.06 |
| Apr 24, 2017 | 2.01 |
| Apr 21, 2017 | 1.98 |
| Apr 20, 2017 | 1.95 |
| Apr 19, 2017 | 1.92 |
| Apr 18, 2017 | 1.92 |
| Apr 17, 2017 | 1.92 |
| Apr 13, 2017 | 1.88 |
| Apr 12, 2017 | 1.93 |
| Apr 11, 2017 | 1.98 |
| Apr 10, 2017 | 1.96 |
| Apr 7, 2017 | 1.96 |
| Apr 6, 2017 | 1.97 |
| Apr 5, 2017 | 1.98 |
| Apr 4, 2017 | 1.97 |
| Apr 3, 2017 | 1.94 |
| Mar 31, 2017 | 2.00 |
| Mar 30, 2017 | 2.53 |
| Mar 29, 2017 | 2.47 |
| Mar 28, 2017 | 2.43 |
| Mar 27, 2017 | 2.38 |
| Mar 24, 2017 | 2.33 |
| Mar 23, 2017 | 2.34 |
| Mar 22, 2017 | 2.31 |
| Mar 21, 2017 | 2.35 |
| Mar 20, 2017 | 2.46 |
| Mar 17, 2017 | 2.50 |
| Mar 16, 2017 | 2.50 |
| Mar 15, 2017 | 2.49 |
| Mar 14, 2017 | 2.43 |
| Mar 13, 2017 | 2.45 |
| Mar 10, 2017 | 2.43 |
| Mar 9, 2017 | 2.44 |
| Mar 8, 2017 | 2.49 |
| Mar 7, 2017 | 2.51 |
| Mar 6, 2017 | 2.52 |
| Mar 3, 2017 | 2.54 |
| Mar 2, 2017 | 2.52 |
| Mar 1, 2017 | 2.54 |
| Feb 28, 2017 | 2.45 |
| Feb 27, 2017 | 2.51 |
| Feb 24, 2017 | 2.52 |
| Feb 23, 2017 | 2.52 |
| Feb 22, 2017 | 2.56 |
| Feb 21, 2017 | 2.58 |
| Feb 17, 2017 | 2.56 |
| Feb 16, 2017 | 2.53 |
| Feb 15, 2017 | 2.56 |
| Feb 14, 2017 | 2.56 |
| Feb 13, 2017 | 2.58 |
| Feb 10, 2017 | 2.62 |
| Feb 9, 2017 | 2.64 |
| Feb 8, 2017 | 2.64 |
| Feb 7, 2017 | 2.87 |
| Feb 6, 2017 | 2.90 |
| Feb 3, 2017 | 2.97 |
| Feb 2, 2017 | 2.86 |
| Feb 1, 2017 | 2.91 |
| Jan 31, 2017 | 2.88 |
| Jan 30, 2017 | 2.87 |
| Jan 27, 2017 | 2.98 |
| Jan 26, 2017 | 2.99 |
| Jan 25, 2017 | 3.00 |
| Jan 24, 2017 | 2.94 |
| Jan 23, 2017 | 2.91 |
| Jan 20, 2017 | 2.93 |
| Jan 19, 2017 | 2.91 |
| Jan 18, 2017 | 2.99 |
| Jan 17, 2017 | 2.95 |
| Jan 13, 2017 | 3.00 |
| Jan 12, 2017 | 2.99 |
| Jan 11, 2017 | 2.96 |
| Jan 10, 2017 | 2.92 |
| Jan 9, 2017 | 2.90 |
| Jan 6, 2017 | 2.95 |
| Jan 5, 2017 | 2.94 |
| Jan 4, 2017 | 2.99 |
| Jan 3, 2017 | 2.96 |
| Dec 30, 2016 | 2.06 |
| Dec 29, 2016 | 2.09 |
| Dec 28, 2016 | 2.08 |
| Dec 27, 2016 | 2.10 |
| Dec 23, 2016 | 2.09 |
| Dec 22, 2016 | 2.10 |
| Dec 21, 2016 | 2.11 |
| Dec 20, 2016 | 2.10 |
| Dec 19, 2016 | 2.10 |
| Dec 16, 2016 | 2.08 |
| Dec 15, 2016 | 2.09 |
| Dec 14, 2016 | 2.07 |
| Dec 13, 2016 | 2.09 |
| Dec 12, 2016 | 2.10 |
| Dec 9, 2016 | 2.10 |
| Dec 8, 2016 | 2.09 |
| Dec 7, 2016 | 2.11 |
| Dec 6, 2016 | 2.47 |
| Dec 5, 2016 | 2.35 |
| Dec 2, 2016 | 2.29 |
| Dec 1, 2016 | 2.33 |
| Nov 30, 2016 | 2.28 |
| Nov 29, 2016 | 2.28 |
| Nov 28, 2016 | 2.33 |
| Nov 25, 2016 | 2.34 |
| Nov 23, 2016 | 2.33 |
| Nov 22, 2016 | 2.31 |
| Nov 21, 2016 | 2.22 |
| Nov 18, 2016 | 2.17 |
| Nov 17, 2016 | 2.17 |
| Nov 16, 2016 | 2.18 |
| Nov 15, 2016 | 2.26 |
| Nov 14, 2016 | 2.29 |
| Nov 11, 2016 | 2.27 |
| Nov 10, 2016 | 2.19 |
| Nov 9, 2016 | 2.11 |
| Nov 8, 2016 | 2.01 |
| Nov 7, 2016 | 1.98 |
| Nov 4, 2016 | 1.89 |
| Nov 3, 2016 | 1.87 |
| Nov 2, 2016 | 1.86 |
| Nov 1, 2016 | 1.84 |
| Oct 31, 2016 | 1.87 |
| Oct 28, 2016 | 1.86 |
| Oct 27, 2016 | 1.89 |
| Oct 26, 2016 | 1.89 |
| Oct 25, 2016 | 1.92 |
| Oct 24, 2016 | 1.96 |
| Oct 21, 2016 | 1.98 |
| Oct 20, 2016 | 1.99 |
| Oct 19, 2016 | 2.00 |
| Oct 18, 2016 | 1.96 |
| Oct 17, 2016 | 1.98 |
| Oct 14, 2016 | 2.00 |
| Oct 13, 2016 | 1.99 |
| Oct 12, 2016 | 2.00 |
| Oct 11, 2016 | 2.01 |
| Oct 10, 2016 | 2.08 |
| Oct 7, 2016 | 2.06 |
| Oct 6, 2016 | 2.12 |
| Oct 5, 2016 | 2.11 |
| Oct 4, 2016 | 2.09 |
| Oct 3, 2016 | 2.12 |
| Sep 30, 2016 | 2.12 |
| Sep 29, 2016 | 2.78 |
| Sep 28, 2016 | 2.77 |
| Sep 27, 2016 | 2.74 |
| Sep 26, 2016 | 2.71 |
| Sep 23, 2016 | 2.75 |
| Sep 22, 2016 | 2.80 |
| Sep 21, 2016 | 2.73 |
| Sep 20, 2016 | 2.71 |
| Sep 19, 2016 | 2.66 |
| Sep 16, 2016 | 2.71 |
| Sep 15, 2016 | 2.70 |
| Sep 14, 2016 | 2.63 |
| Sep 13, 2016 | 2.64 |
| Sep 12, 2016 | 2.75 |
| Sep 9, 2016 | 2.68 |
| Sep 8, 2016 | 2.83 |
| Sep 7, 2016 | 2.85 |
| Sep 6, 2016 | 2.80 |
| Sep 2, 2016 | 2.86 |
| Sep 1, 2016 | 2.82 |
| Aug 31, 2016 | 2.81 |
| Aug 30, 2016 | 2.85 |
| Aug 29, 2016 | 2.85 |
| Aug 26, 2016 | 2.84 |
| Aug 25, 2016 | 2.88 |
| Aug 24, 2016 | 2.86 |
| Aug 23, 2016 | 2.86 |
| Aug 22, 2016 | 2.85 |
| Aug 19, 2016 | 2.89 |
| Aug 18, 2016 | 2.84 |
| Aug 17, 2016 | 2.80 |
| Aug 16, 2016 | 2.75 |
| Aug 15, 2016 | 2.70 |
| Aug 12, 2016 | 2.66 |
| Aug 11, 2016 | 2.66 |
| Aug 10, 2016 | 2.62 |
| Aug 9, 2016 | 2.61 |
| Aug 8, 2016 | 2.60 |
| Aug 5, 2016 | 2.58 |
| Aug 4, 2016 | 2.48 |
| Aug 3, 2016 | 2.54 |
| Aug 2, 2016 | 2.52 |
| Aug 1, 2016 | 2.58 |
| Jul 29, 2016 | 2.61 |
| Jul 28, 2016 | 2.58 |
| Jul 27, 2016 | 2.60 |
| Jul 26, 2016 | 2.60 |
| Jul 25, 2016 | 2.60 |
| Jul 22, 2016 | 2.60 |
| Jul 21, 2016 | 2.64 |
| Jul 20, 2016 | 2.65 |
| Jul 19, 2016 | 2.67 |
| Jul 18, 2016 | 2.67 |
| Jul 15, 2016 | 2.67 |
| Jul 14, 2016 | 2.67 |
| Jul 13, 2016 | 2.68 |
| Jul 12, 2016 | 2.67 |
| Jul 11, 2016 | 2.66 |
| Jul 8, 2016 | 2.62 |
| Jul 7, 2016 | 2.56 |
| Jul 6, 2016 | 2.56 |
| Jul 5, 2016 | 2.78 |
| Jul 1, 2016 | 2.78 |
| Jun 30, 2016 | 2.78 |
| Jun 29, 2016 | 4.08 |
| Jun 28, 2016 | 3.98 |
| Jun 27, 2016 | 3.91 |
| Jun 24, 2016 | 3.96 |
| Jun 23, 2016 | 4.15 |
| Jun 22, 2016 | 4.10 |
| Jun 21, 2016 | 4.09 |
| Jun 20, 2016 | 4.14 |
| Jun 17, 2016 | 4.06 |
| Jun 16, 2016 | 4.05 |
| Jun 15, 2016 | 4.06 |
| Jun 14, 2016 | 4.07 |
| Jun 13, 2016 | 4.04 |
| Jun 10, 2016 | 4.03 |
| Jun 9, 2016 | 4.06 |
| Jun 8, 2016 | 4.08 |
| Jun 7, 2016 | 3.99 |
| Jun 6, 2016 | 3.98 |
| Jun 3, 2016 | 3.88 |
| Jun 2, 2016 | 3.90 |
| Jun 1, 2016 | 3.79 |
| May 31, 2016 | 3.85 |
| May 27, 2016 | 3.85 |
| May 26, 2016 | 3.87 |
| May 25, 2016 | 3.89 |
| May 24, 2016 | 3.83 |
| May 23, 2016 | 3.64 |
| May 20, 2016 | 3.63 |
| May 19, 2016 | 3.52 |
| May 18, 2016 | 3.55 |
| May 17, 2016 | 3.58 |
| May 16, 2016 | 3.61 |
| May 13, 2016 | 3.59 |
| May 12, 2016 | 3.62 |
| May 11, 2016 | 3.64 |
| May 10, 2016 | 3.65 |
| May 9, 2016 | 3.64 |
| May 6, 2016 | 3.57 |
| May 5, 2016 | 3.50 |
| May 4, 2016 | 3.50 |
| May 3, 2016 | 3.28 |
| May 2, 2016 | 3.38 |
| Apr 29, 2016 | 3.36 |
| Apr 28, 2016 | 3.35 |
| Apr 27, 2016 | 3.45 |
| Apr 26, 2016 | 3.38 |
| Apr 25, 2016 | 3.28 |
| Apr 22, 2016 | 3.31 |
| Apr 21, 2016 | 3.21 |
| Apr 20, 2016 | 3.22 |
| Apr 19, 2016 | 3.27 |
| Apr 18, 2016 | 3.27 |
| Apr 15, 2016 | 3.28 |
| Apr 14, 2016 | 3.27 |
| Apr 13, 2016 | 3.27 |
| Apr 12, 2016 | 3.23 |
| Apr 11, 2016 | 3.13 |
| Apr 8, 2016 | 3.11 |
| Apr 7, 2016 | 3.07 |
| Apr 6, 2016 | 3.13 |
| Apr 5, 2016 | 3.17 |
| Apr 4, 2016 | 3.13 |
| Apr 1, 2016 | 3.26 |
| Mar 31, 2016 | 3.22 |
| Mar 30, 2016 | 2.63 |
| Mar 29, 2016 | 2.62 |
| Mar 28, 2016 | 2.57 |
| Mar 24, 2016 | 2.62 |
| Mar 23, 2016 | 2.54 |
| Mar 22, 2016 | 2.52 |
| Mar 21, 2016 | 2.53 |
| Mar 18, 2016 | 2.56 |
| Mar 17, 2016 | 2.58 |
| Mar 16, 2016 | 2.50 |
| Mar 15, 2016 | 2.51 |
| Mar 14, 2016 | 2.53 |
| Mar 11, 2016 | 2.53 |
| Mar 10, 2016 | 2.45 |
| Mar 9, 2016 | 2.50 |
| Mar 8, 2016 | 2.49 |
| Mar 7, 2016 | 2.55 |
| Mar 4, 2016 | 2.45 |
| Mar 3, 2016 | 2.45 |
| Mar 2, 2016 | 2.44 |
| Mar 1, 2016 | 2.39 |
| Feb 29, 2016 | 2.32 |
| Feb 26, 2016 | 2.27 |
| Feb 25, 2016 | 2.26 |
| Feb 24, 2016 | 2.28 |
| Feb 23, 2016 | 2.25 |
| Feb 22, 2016 | 2.31 |
| Feb 19, 2016 | 2.30 |
| Feb 18, 2016 | 2.30 |
| Feb 17, 2016 | 2.31 |
| Feb 16, 2016 | 2.28 |
| Feb 12, 2016 | 2.29 |
| Feb 11, 2016 | 2.28 |
| Feb 10, 2016 | 2.33 |
| Feb 9, 2016 | 2.26 |
| Feb 8, 2016 | 2.26 |
| Feb 5, 2016 | 2.28 |
| Feb 4, 2016 | 2.17 |
| Feb 3, 2016 | 2.02 |
| Feb 2, 2016 | 2.22 |
| Feb 1, 2016 | 2.21 |
| Jan 29, 2016 | 2.20 |
| Jan 28, 2016 | 2.13 |
| Jan 27, 2016 | 2.09 |
| Jan 26, 2016 | 2.10 |
| Jan 25, 2016 | 2.05 |
| Jan 22, 2016 | 2.09 |
| Jan 21, 2016 | 2.03 |
| Jan 20, 2016 | 2.05 |
| Jan 19, 2016 | 2.03 |
| Jan 15, 2016 | 2.10 |
| Jan 14, 2016 | 2.11 |
| Jan 13, 2016 | 2.13 |
| Jan 12, 2016 | 2.17 |
| Jan 11, 2016 | 2.24 |
| Jan 8, 2016 | 2.21 |
| Jan 7, 2016 | 2.26 |
| Jan 6, 2016 | 2.31 |
| Jan 5, 2016 | 2.28 |
| Jan 4, 2016 | 2.29 |
| Dec 31, 2015 | 2.28 |
| Dec 30, 2015 | -4.94 |
| Dec 29, 2015 | -5.00 |
| Dec 28, 2015 | -5.05 |
| Dec 24, 2015 | -5.02 |
| Dec 23, 2015 | -5.00 |
| Dec 22, 2015 | -4.86 |
| Dec 21, 2015 | -4.76 |
| Dec 18, 2015 | -4.79 |
| Dec 17, 2015 | -4.72 |
| Dec 16, 2015 | -4.77 |
| Dec 15, 2015 | -4.77 |
| Dec 14, 2015 | -4.91 |
| Dec 11, 2015 | -4.79 |
| Dec 10, 2015 | -4.87 |
| Dec 9, 2015 | -4.81 |
| Dec 8, 2015 | -4.76 |
| Dec 7, 2015 | -4.77 |
| Dec 4, 2015 | -4.94 |
| Dec 3, 2015 | -5.12 |
| Dec 2, 2015 | -5.21 |
| Dec 1, 2015 | -6.35 |
| Nov 30, 2015 | -6.37 |
| Nov 27, 2015 | -6.34 |
| Nov 25, 2015 | -6.39 |
| Nov 24, 2015 | -6.33 |
| Nov 23, 2015 | -6.24 |
| Nov 20, 2015 | -5.99 |
| Nov 19, 2015 | -5.97 |
| Nov 18, 2015 | -5.99 |
| Nov 17, 2015 | -5.97 |
| Nov 16, 2015 | -6.01 |
| Nov 13, 2015 | -6.02 |
| Nov 12, 2015 | -5.93 |
| Nov 11, 2015 | -6.01 |
| Nov 10, 2015 | -6.10 |
| Nov 9, 2015 | -6.05 |
| Nov 6, 2015 | -6.09 |
| Nov 5, 2015 | -6.14 |
| Nov 4, 2015 | -6.10 |
| Nov 3, 2015 | -6.10 |
| Nov 2, 2015 | -6.22 |
| Oct 30, 2015 | -6.05 |
| Oct 29, 2015 | -6.08 |
| Oct 28, 2015 | -5.99 |
| Oct 27, 2015 | -5.82 |
| Oct 26, 2015 | -6.10 |
| Oct 23, 2015 | -6.15 |
| Oct 22, 2015 | -6.07 |
| Oct 21, 2015 | -5.76 |
| Oct 20, 2015 | -5.84 |
| Oct 19, 2015 | -5.98 |
| Oct 16, 2015 | -5.98 |
| Oct 15, 2015 | -6.08 |
| Oct 14, 2015 | -5.86 |
| Oct 13, 2015 | -6.00 |
| Oct 12, 2015 | -5.96 |
| Oct 9, 2015 | -6.12 |
| Oct 8, 2015 | -6.03 |
| Oct 7, 2015 | -5.86 |
| Oct 6, 2015 | -5.73 |
| Oct 5, 2015 | -5.71 |
| Oct 2, 2015 | -5.35 |
| Oct 1, 2015 | -5.35 |
| Sep 30, 2015 | -5.46 |
| Sep 29, 2015 | 41.50 |
| Sep 28, 2015 | 41.10 |
| Sep 25, 2015 | 40.58 |
| Sep 24, 2015 | 40.44 |
| Sep 23, 2015 | 39.50 |
| Sep 22, 2015 | 40.20 |
| Sep 21, 2015 | 40.79 |
| Sep 18, 2015 | 39.75 |
| Sep 17, 2015 | 40.81 |
| Sep 16, 2015 | 41.40 |
| Sep 15, 2015 | 40.05 |
| Sep 14, 2015 | 39.05 |
| Sep 11, 2015 | 39.23 |
| Sep 10, 2015 | 39.26 |
| Sep 9, 2015 | 38.95 |
| Sep 8, 2015 | 38.81 |
| Sep 4, 2015 | 37.99 |
| Sep 3, 2015 | 37.65 |
| Sep 2, 2015 | 38.74 |
| Sep 1, 2015 | 38.48 |
| Aug 31, 2015 | 40.05 |
| Aug 28, 2015 | 38.88 |
| Aug 27, 2015 | 37.88 |
| Aug 26, 2015 | 38.58 |
| Aug 25, 2015 | 37.20 |
| Aug 24, 2015 | 38.78 |
| Aug 21, 2015 | 39.81 |
| Aug 20, 2015 | 38.75 |
| Aug 19, 2015 | 38.86 |
| Aug 18, 2015 | 37.98 |
| Aug 17, 2015 | 37.73 |
| Aug 14, 2015 | 37.66 |
| Aug 13, 2015 | 37.20 |
| Aug 12, 2015 | 37.81 |
| Aug 11, 2015 | 36.82 |
| Aug 10, 2015 | 36.88 |
| Aug 7, 2015 | 36.90 |
| Aug 6, 2015 | 35.59 |
| Aug 5, 2015 | 36.34 |
| Aug 4, 2015 | 39.38 |
| Aug 3, 2015 | 39.40 |
| Jul 31, 2015 | 40.71 |
| Jul 30, 2015 | 40.09 |
| Jul 29, 2015 | 39.53 |
| Jul 28, 2015 | 39.40 |
| Jul 27, 2015 | 40.20 |
| Jul 24, 2015 | 40.98 |
| Jul 23, 2015 | 42.40 |
| Jul 22, 2015 | 44.39 |
| Jul 21, 2015 | 44.45 |
| Jul 20, 2015 | 44.80 |
| Jul 17, 2015 | 44.96 |
| Jul 16, 2015 | 45.19 |
| Jul 15, 2015 | 45.04 |
| Jul 14, 2015 | 45.13 |
| Jul 13, 2015 | 44.97 |
| Jul 10, 2015 | 44.65 |
| Jul 9, 2015 | 44.20 |
| Jul 8, 2015 | 44.25 |
| Jul 7, 2015 | 45.29 |
| Jul 6, 2015 | 45.25 |
| Jul 2, 2015 | 46.39 |
| Jul 1, 2015 | 46.80 |
| Jun 30, 2015 | 47.97 |
| Jun 29, 2015 | -5.56 |
| Jun 26, 2015 | -5.76 |
| Jun 25, 2015 | -5.78 |
| Jun 24, 2015 | -5.85 |
| Jun 23, 2015 | -6.00 |
| Jun 22, 2015 | -5.94 |
| Jun 19, 2015 | -5.96 |
| Jun 18, 2015 | -6.02 |
| Jun 17, 2015 | -5.95 |
| Jun 16, 2015 | -6.06 |
| Jun 15, 2015 | -5.97 |
| Jun 12, 2015 | -6.18 |
| Jun 11, 2015 | -6.26 |
| Jun 10, 2015 | -6.25 |
| Jun 9, 2015 | -6.04 |
| Jun 8, 2015 | -5.97 |
| Jun 5, 2015 | -6.01 |
| Jun 4, 2015 | -5.99 |
| Jun 3, 2015 | -6.06 |
| Jun 2, 2015 | -6.01 |
| Jun 1, 2015 | -5.90 |
| May 29, 2015 | -5.83 |
| May 28, 2015 | -5.90 |
| May 27, 2015 | -5.93 |
| May 26, 2015 | -5.85 |
| May 22, 2015 | -5.90 |
| May 21, 2015 | -5.89 |
| May 20, 2015 | -5.92 |
| May 19, 2015 | -5.89 |
| May 18, 2015 | -5.91 |
| May 15, 2015 | -6.01 |
| May 14, 2015 | -6.02 |
| May 13, 2015 | -5.84 |
| May 12, 2015 | -5.79 |
| May 11, 2015 | -5.67 |
| May 8, 2015 | -5.83 |
| May 7, 2015 | -5.75 |
| May 6, 2015 | -5.69 |
| May 5, 2015 | -5.29 |
| May 4, 2015 | -5.38 |
| May 1, 2015 | -5.33 |
| Apr 30, 2015 | -5.34 |
| Apr 29, 2015 | -5.59 |
| Apr 28, 2015 | -5.68 |
| Apr 27, 2015 | -5.62 |
| Apr 24, 2015 | -5.58 |
| Apr 23, 2015 | -5.56 |
| Apr 22, 2015 | -5.45 |
| Apr 21, 2015 | -5.43 |
| Apr 20, 2015 | -5.54 |
| Apr 17, 2015 | -5.54 |
| Apr 16, 2015 | -5.73 |
| Apr 15, 2015 | -5.55 |
| Apr 14, 2015 | -5.58 |
| Apr 13, 2015 | -5.56 |
| Apr 10, 2015 | -5.49 |
| Apr 9, 2015 | -5.51 |
| Apr 8, 2015 | -5.61 |
| Apr 7, 2015 | -5.58 |
| Apr 6, 2015 | -5.51 |
| Apr 2, 2015 | -5.43 |
| Apr 1, 2015 | -5.31 |
| Mar 31, 2015 | -5.43 |
| Mar 30, 2015 | -2.83 |
| Mar 27, 2015 | -2.82 |
| Mar 26, 2015 | -2.83 |
| Mar 25, 2015 | -2.86 |
| Mar 24, 2015 | -2.90 |
| Mar 23, 2015 | -2.89 |
| Mar 20, 2015 | -2.84 |
| Mar 19, 2015 | -2.75 |
| Mar 18, 2015 | -2.80 |
| Mar 17, 2015 | -2.65 |
| Mar 16, 2015 | -2.62 |
| Mar 13, 2015 | -2.73 |
| Mar 12, 2015 | -2.76 |
| Mar 11, 2015 | -2.69 |
| Mar 10, 2015 | -2.68 |
| Mar 9, 2015 | -2.76 |
| Mar 6, 2015 | -2.74 |
| Mar 5, 2015 | -2.73 |
| Mar 4, 2015 | -2.76 |
| Mar 3, 2015 | -2.83 |
| Mar 2, 2015 | -2.85 |
| Feb 27, 2015 | -2.78 |
| Feb 26, 2015 | -2.82 |
| Feb 25, 2015 | -2.77 |
| Feb 24, 2015 | -2.74 |
| Feb 23, 2015 | -2.74 |
| Feb 20, 2015 | -2.76 |
| Feb 19, 2015 | -2.80 |
| Feb 18, 2015 | -2.78 |
| Feb 17, 2015 | -2.75 |
| Feb 13, 2015 | -2.76 |
| Feb 12, 2015 | -2.72 |
| Feb 11, 2015 | -2.83 |
| Feb 10, 2015 | -2.84 |
| Feb 9, 2015 | -2.84 |
| Feb 6, 2015 | -2.83 |
| Feb 5, 2015 | -2.81 |
| Feb 4, 2015 | -3.02 |
| Feb 3, 2015 | -3.47 |
| Feb 2, 2015 | -3.36 |
| Jan 30, 2015 | -3.22 |
| Jan 29, 2015 | -3.38 |
| Jan 28, 2015 | -3.28 |
| Jan 27, 2015 | -3.36 |
| Jan 26, 2015 | -3.38 |
| Jan 23, 2015 | -3.35 |
| Jan 22, 2015 | -3.40 |
| Jan 21, 2015 | -3.37 |
| Jan 20, 2015 | -3.38 |
| Jan 16, 2015 | -3.45 |
| Jan 15, 2015 | -3.38 |
| Jan 14, 2015 | -3.55 |
| Jan 13, 2015 | -3.58 |
| Jan 12, 2015 | -3.64 |
| Jan 9, 2015 | -3.64 |
| Jan 8, 2015 | -3.58 |
| Jan 7, 2015 | -3.52 |
| Jan 6, 2015 | -3.52 |
| Jan 5, 2015 | -3.60 |
| Jan 2, 2015 | -3.96 |
| Dec 31, 2014 | -4.05 |
| Dec 30, 2014 | -27.00 |
| Dec 29, 2014 | -27.31 |
| Dec 26, 2014 | -27.37 |
| Dec 24, 2014 | -27.40 |
| Dec 23, 2014 | -27.41 |
| Dec 22, 2014 | -27.17 |
| Dec 19, 2014 | -26.60 |
| Dec 18, 2014 | -26.41 |
| Dec 17, 2014 | -25.50 |
| Dec 16, 2014 | -24.97 |
| Dec 15, 2014 | -24.37 |
| Dec 12, 2014 | -24.68 |
| Dec 11, 2014 | -24.77 |
| Dec 10, 2014 | -24.73 |
| Dec 9, 2014 | -25.32 |
| Dec 8, 2014 | -24.42 |
| Dec 5, 2014 | -24.49 |
| Dec 4, 2014 | -24.11 |
| Dec 3, 2014 | -24.22 |
| Dec 2, 2014 | -22.26 |
| Dec 1, 2014 | -21.87 |
| Nov 28, 2014 | -23.11 |
| Nov 26, 2014 | -23.62 |
| Nov 25, 2014 | -23.76 |
| Nov 24, 2014 | -24.02 |
| Nov 21, 2014 | -23.72 |
| Nov 20, 2014 | -23.76 |
| Nov 19, 2014 | -23.54 |
| Nov 18, 2014 | -23.73 |
| Nov 17, 2014 | -23.30 |
| Nov 14, 2014 | -23.76 |
| Nov 13, 2014 | -23.99 |
| Nov 12, 2014 | -24.98 |
| Nov 11, 2014 | -24.80 |
| Nov 10, 2014 | -24.95 |
| Nov 7, 2014 | -24.79 |
| Nov 6, 2014 | -25.06 |
| Nov 5, 2014 | -24.96 |
| Nov 4, 2014 | -25.05 |
| Nov 3, 2014 | -24.77 |
| Oct 31, 2014 | -24.73 |
| Oct 30, 2014 | -23.90 |
| Oct 29, 2014 | -23.83 |
| Oct 28, 2014 | -23.89 |
| Oct 27, 2014 | -23.47 |
| Oct 24, 2014 | -23.52 |
| Oct 23, 2014 | -23.73 |
| Oct 22, 2014 | -23.37 |
| Oct 21, 2014 | -24.09 |
| Oct 20, 2014 | -23.60 |
| Oct 17, 2014 | -23.37 |
| Oct 16, 2014 | -23.87 |
| Oct 15, 2014 | -23.55 |
| Oct 14, 2014 | -23.20 |
| Oct 13, 2014 | -22.31 |
| Oct 10, 2014 | -21.98 |
| Oct 9, 2014 | -21.60 |
| Oct 8, 2014 | -22.44 |
| Oct 7, 2014 | -22.14 |
| Oct 6, 2014 | -21.91 |
| Oct 3, 2014 | -21.56 |
| Oct 2, 2014 | -21.40 |
| Oct 1, 2014 | -21.50 |
| Sep 30, 2014 | -22.19 |
| Sep 29, 2014 | -3.96 |
| Sep 26, 2014 | -4.16 |
| Sep 25, 2014 | -4.55 |
| Sep 24, 2014 | -4.64 |
| Sep 23, 2014 | -4.66 |
| Sep 22, 2014 | -4.70 |
| Sep 19, 2014 | -4.70 |
| Sep 18, 2014 | -4.73 |
| Sep 17, 2014 | -4.72 |
| Sep 16, 2014 | -4.67 |
| Sep 15, 2014 | -4.70 |
| Sep 12, 2014 | -4.83 |
| Sep 11, 2014 | -4.96 |
| Sep 10, 2014 | -4.90 |
| Sep 9, 2014 | -4.92 |
| Sep 8, 2014 | -4.94 |
| Sep 5, 2014 | -4.90 |
| Sep 4, 2014 | -4.87 |
| Sep 3, 2014 | -4.89 |
| Sep 2, 2014 | -4.87 |
| Aug 29, 2014 | -4.82 |
| Aug 28, 2014 | -4.81 |
| Aug 27, 2014 | -4.80 |
| Aug 26, 2014 | -4.80 |
| Aug 25, 2014 | -4.76 |
| Aug 22, 2014 | -4.75 |
| Aug 21, 2014 | -4.77 |
| Aug 20, 2014 | -4.80 |
| Aug 19, 2014 | -4.86 |
| Aug 18, 2014 | -4.82 |
| Aug 15, 2014 | -4.77 |
| Aug 14, 2014 | -4.77 |
| Aug 13, 2014 | -4.80 |
| Aug 12, 2014 | -4.77 |
| Aug 11, 2014 | -4.86 |
| Aug 8, 2014 | -4.73 |
| Aug 7, 2014 | -4.61 |
| Aug 6, 2014 | -4.80 |
| Aug 5, 2014 | -5.07 |
| Aug 4, 2014 | -5.24 |
| Aug 1, 2014 | -5.27 |
| Jul 31, 2014 | -5.34 |
| Jul 30, 2014 | -5.47 |
| Jul 29, 2014 | -5.48 |
| Jul 28, 2014 | -5.52 |
| Jul 25, 2014 | -5.55 |
| Jul 24, 2014 | -5.65 |
| Jul 23, 2014 | -5.73 |
| Jul 22, 2014 | -5.75 |
| Jul 21, 2014 | -5.72 |
| Jul 18, 2014 | -5.76 |
| Jul 17, 2014 | -5.72 |
| Jul 16, 2014 | -5.85 |
| Jul 15, 2014 | -5.87 |
| Jul 14, 2014 | -5.93 |
| Jul 11, 2014 | -5.87 |
| Jul 10, 2014 | -5.95 |
| Jul 9, 2014 | -6.05 |
| Jul 8, 2014 | -6.06 |
| Jul 7, 2014 | -6.11 |
| Jul 3, 2014 | -6.19 |
| Jul 2, 2014 | -6.10 |
| Jul 1, 2014 | -6.06 |
| Jun 30, 2014 | -5.98 |
| Jun 27, 2014 | -11.71 |
| Jun 26, 2014 | -11.71 |
| Jun 25, 2014 | -11.83 |
| Jun 24, 2014 | -11.69 |
| Jun 23, 2014 | -11.66 |
| Jun 20, 2014 | -11.59 |
| Jun 19, 2014 | -11.62 |
| Jun 18, 2014 | -11.50 |
| Jun 17, 2014 | -11.49 |
| Jun 16, 2014 | -11.23 |
| Jun 13, 2014 | -11.41 |
| Jun 12, 2014 | -11.24 |
| Jun 11, 2014 | -11.52 |
| Jun 10, 2014 | -11.61 |
| Jun 9, 2014 | -11.72 |
| Jun 6, 2014 | -11.38 |
| Jun 5, 2014 | -11.43 |
| Jun 4, 2014 | -11.04 |
| Jun 3, 2014 | -10.97 |
| Jun 2, 2014 | -11.03 |
| May 30, 2014 | -11.19 |
| May 29, 2014 | -11.22 |
| May 28, 2014 | -11.26 |
| May 27, 2014 | -11.46 |
| May 23, 2014 | -11.26 |
| May 22, 2014 | -11.06 |
| May 21, 2014 | -10.98 |
| May 20, 2014 | -10.98 |
| May 19, 2014 | -11.25 |
| May 16, 2014 | -11.17 |
| May 15, 2014 | -10.90 |
| May 14, 2014 | -11.07 |
| May 13, 2014 | -11.62 |
| May 12, 2014 | -11.80 |
| May 9, 2014 | -11.35 |
| May 8, 2014 | -11.26 |
| May 7, 2014 | -11.35 |
| May 6, 2014 | -11.44 |
| May 5, 2014 | -11.50 |
| May 2, 2014 | -11.42 |
| May 1, 2014 | -11.43 |
| Apr 30, 2014 | -11.46 |
| Apr 29, 2014 | -11.40 |
| Apr 28, 2014 | -11.66 |
| Apr 25, 2014 | -11.63 |
| Apr 24, 2014 | -11.77 |
| Apr 23, 2014 | -11.76 |
| Apr 22, 2014 | -11.80 |
| Apr 21, 2014 | -11.60 |
| Apr 17, 2014 | -11.62 |
| Apr 16, 2014 | -11.45 |
| Apr 15, 2014 | -11.41 |
| Apr 14, 2014 | -11.30 |
| Apr 11, 2014 | -11.23 |
| Apr 10, 2014 | -11.29 |
| Apr 9, 2014 | -11.33 |
| Apr 8, 2014 | -11.35 |
| Apr 7, 2014 | -11.40 |
| Apr 4, 2014 | -11.60 |
| Apr 3, 2014 | -11.84 |
| Apr 2, 2014 | -11.81 |
| Apr 1, 2014 | -11.79 |
| Mar 31, 2014 | -11.73 |
| Mar 28, 2014 | 28.42 |
| Mar 27, 2014 | 28.58 |
| Mar 26, 2014 | 28.65 |
| Mar 25, 2014 | 29.49 |
| Mar 24, 2014 | 29.60 |
| Mar 21, 2014 | 29.94 |
| Mar 20, 2014 | 29.87 |
| Mar 19, 2014 | 30.29 |
| Mar 18, 2014 | 30.85 |
| Mar 17, 2014 | 30.50 |
| Mar 14, 2014 | 30.47 |
| Mar 13, 2014 | 30.28 |
| Mar 12, 2014 | 30.75 |
| Mar 11, 2014 | 30.81 |
| Mar 10, 2014 | 31.47 |
| Mar 7, 2014 | 31.53 |
| Mar 6, 2014 | 30.92 |
| Mar 5, 2014 | 31.25 |
| Mar 4, 2014 | 31.38 |
| Mar 3, 2014 | 30.68 |
| Feb 28, 2014 | 30.91 |
| Feb 27, 2014 | 30.76 |
| Feb 26, 2014 | 30.26 |
| Feb 25, 2014 | 29.90 |
| Feb 24, 2014 | 29.96 |
| Feb 21, 2014 | 29.79 |
| Feb 20, 2014 | 30.11 |
| Feb 19, 2014 | 29.53 |
| Feb 18, 2014 | 29.78 |
| Feb 14, 2014 | 29.37 |
| Feb 13, 2014 | 29.97 |
| Feb 12, 2014 | 29.52 |
| Feb 11, 2014 | 29.10 |
| Feb 10, 2014 | 29.15 |
| Feb 7, 2014 | 28.61 |
| Feb 6, 2014 | 29.02 |
| Feb 5, 2014 | 26.90 |
| Feb 4, 2014 | 27.18 |
| Feb 3, 2014 | 26.84 |
| Jan 31, 2014 | 27.86 |
| Jan 30, 2014 | 28.12 |
| Jan 29, 2014 | 27.72 |
| Jan 28, 2014 | 28.16 |
| Jan 27, 2014 | 28.05 |
| Jan 24, 2014 | 27.95 |
| Jan 23, 2014 | 28.13 |
| Jan 22, 2014 | 28.23 |
| Jan 21, 2014 | 28.31 |
| Jan 17, 2014 | 28.11 |
| Jan 16, 2014 | 28.45 |
| Jan 15, 2014 | 28.03 |
| Jan 14, 2014 | 28.07 |
| Jan 13, 2014 | 27.70 |
| Jan 10, 2014 | 28.35 |
| Jan 9, 2014 | 28.39 |
| Jan 8, 2014 | 27.77 |
| Jan 7, 2014 | 30.39 |
| Jan 6, 2014 | 30.10 |
| Jan 3, 2014 | 30.40 |
| Jan 2, 2014 | 30.08 |
| Dec 31, 2013 | 30.39 |
| Dec 30, 2013 | 15.65 |
| Dec 27, 2013 | 15.80 |
| Dec 26, 2013 | 15.62 |
| Dec 24, 2013 | 15.73 |
| Dec 23, 2013 | 15.75 |
| Dec 20, 2013 | 15.66 |
| Dec 19, 2013 | 15.47 |
| Dec 18, 2013 | 15.90 |
| Dec 17, 2013 | 15.47 |
| Dec 16, 2013 | 15.32 |
| Dec 13, 2013 | 14.99 |
| Dec 12, 2013 | 14.98 |
| Dec 11, 2013 | 14.99 |
| Dec 10, 2013 | 15.41 |
| Dec 9, 2013 | 15.83 |
| Dec 6, 2013 | 15.86 |
| Dec 5, 2013 | 15.59 |
| Dec 4, 2013 | 15.30 |
| Dec 3, 2013 | 15.11 |
| Dec 2, 2013 | 15.29 |
| Nov 29, 2013 | 16.02 |
| Nov 27, 2013 | 16.08 |
| Nov 26, 2013 | 15.40 |
| Nov 25, 2013 | 15.17 |
| Nov 22, 2013 | 15.26 |
| Nov 21, 2013 | 15.17 |
| Nov 20, 2013 | 14.57 |
| Nov 19, 2013 | 14.90 |
| Nov 18, 2013 | 14.72 |
| Nov 15, 2013 | 14.91 |
| Nov 14, 2013 | 14.73 |
| Nov 13, 2013 | 14.87 |
| Nov 12, 2013 | 14.63 |
| Nov 11, 2013 | 14.67 |
| Nov 8, 2013 | 14.63 |
| Nov 7, 2013 | 14.64 |
| Nov 6, 2013 | 14.66 |
| Nov 5, 2013 | 14.84 |
| Nov 4, 2013 | 14.57 |
| Nov 1, 2013 | 14.51 |
| Oct 31, 2013 | 14.67 |
| Oct 30, 2013 | 14.86 |
| Oct 29, 2013 | 15.05 |
| Oct 28, 2013 | 15.15 |
| Oct 25, 2013 | 15.41 |
| Oct 24, 2013 | 15.53 |
| Oct 23, 2013 | 15.31 |
| Oct 22, 2013 | 15.29 |
| Oct 21, 2013 | 15.49 |
| Oct 18, 2013 | 15.44 |
| Oct 17, 2013 | 15.03 |
| Oct 16, 2013 | 14.81 |
| Oct 15, 2013 | 14.71 |
| Oct 14, 2013 | 15.06 |
| Oct 11, 2013 | 15.16 |
| Oct 10, 2013 | 14.63 |
| Oct 9, 2013 | 14.21 |
| Oct 8, 2013 | 14.31 |
| Oct 7, 2013 | 14.30 |
| Oct 4, 2013 | 14.65 |
| Oct 3, 2013 | 14.57 |
| Oct 2, 2013 | 14.60 |
| Oct 1, 2013 | 14.66 |
| Sep 30, 2013 | 14.31 |
| Sep 27, 2013 | 12.68 |
| Sep 26, 2013 | 12.76 |
| Sep 25, 2013 | 12.68 |
| Sep 24, 2013 | 12.68 |
| Sep 23, 2013 | 12.60 |
| Sep 20, 2013 | 12.58 |
| Sep 19, 2013 | 12.53 |
| Sep 18, 2013 | 12.60 |
| Sep 17, 2013 | 12.38 |
| Sep 16, 2013 | 12.32 |
| Sep 13, 2013 | 12.25 |
| Sep 12, 2013 | 12.13 |
| Sep 11, 2013 | 12.20 |
| Sep 10, 2013 | 12.19 |
| Sep 9, 2013 | 12.05 |
| Sep 6, 2013 | 11.41 |
| Sep 5, 2013 | 11.23 |
| Sep 4, 2013 | 11.16 |
| Sep 3, 2013 | 11.17 |
| Aug 30, 2013 | 11.04 |
| Aug 29, 2013 | 11.10 |
| Aug 28, 2013 | 11.03 |
| Aug 27, 2013 | 11.04 |
| Aug 26, 2013 | 11.35 |
| Aug 23, 2013 | 11.44 |
| Aug 22, 2013 | 11.30 |
| Aug 21, 2013 | 10.95 |
| Aug 20, 2013 | 11.03 |
| Aug 19, 2013 | 10.89 |
| Aug 16, 2013 | 11.01 |
| Aug 15, 2013 | 10.95 |
| Aug 14, 2013 | 11.10 |
| Aug 13, 2013 | 11.12 |
| Aug 12, 2013 | 11.02 |
| Aug 9, 2013 | 11.00 |
| Aug 8, 2013 | 11.11 |
| Aug 7, 2013 | 10.84 |
| Aug 6, 2013 | 10.53 |
| Aug 5, 2013 | 10.67 |
| Aug 2, 2013 | 10.64 |
| Aug 1, 2013 | 10.68 |
| Jul 31, 2013 | 10.30 |
| Jul 30, 2013 | 10.40 |
| Jul 29, 2013 | 10.35 |
| Jul 26, 2013 | 10.61 |
| Jul 25, 2013 | 10.86 |
| Jul 24, 2013 | 10.81 |
| Jul 23, 2013 | 10.98 |
| Jul 22, 2013 | 11.03 |
| Jul 19, 2013 | 11.10 |
| Jul 18, 2013 | 11.05 |
| Jul 17, 2013 | 10.69 |
| Jul 16, 2013 | 10.84 |
| Jul 15, 2013 | 11.04 |
| Jul 12, 2013 | 11.09 |
| Jul 11, 2013 | 11.30 |
| Jul 10, 2013 | 11.21 |
| Jul 9, 2013 | 11.20 |
| Jul 8, 2013 | 11.11 |
| Jul 5, 2013 | 11.14 |
| Jul 3, 2013 | 10.95 |
| Jul 2, 2013 | 10.87 |
| Jul 1, 2013 | 10.84 |
| Jun 28, 2013 | -13.17 |
| Jun 27, 2013 | -13.32 |
| Jun 26, 2013 | -12.97 |
| Jun 25, 2013 | -13.05 |
| Jun 24, 2013 | -12.91 |
| Jun 21, 2013 | -12.99 |
| Jun 20, 2013 | -13.01 |
| Jun 19, 2013 | -13.11 |
| Jun 18, 2013 | -13.23 |
| Jun 17, 2013 | -13.06 |
| Jun 14, 2013 | -12.91 |
| Jun 13, 2013 | -12.90 |
| Jun 12, 2013 | -12.65 |
| Jun 11, 2013 | -12.66 |
| Jun 10, 2013 | -12.65 |
| Jun 7, 2013 | -12.56 |
| Jun 6, 2013 | -12.46 |
| Jun 5, 2013 | -12.31 |
| Jun 4, 2013 | -12.31 |
| Jun 3, 2013 | -12.38 |
| May 31, 2013 | -12.05 |
| May 30, 2013 | -12.16 |
| May 29, 2013 | -12.35 |
| May 28, 2013 | -12.69 |
| May 24, 2013 | -12.50 |
| May 23, 2013 | -12.47 |
| May 22, 2013 | -12.50 |
| May 21, 2013 | -12.62 |
| May 20, 2013 | -12.83 |
| May 17, 2013 | -13.12 |
| May 16, 2013 | -13.00 |
| May 15, 2013 | -13.18 |
| May 14, 2013 | -13.25 |
| May 13, 2013 | -12.60 |
| May 10, 2013 | -12.91 |
| May 9, 2013 | -12.69 |
| May 8, 2013 | -12.13 |
| May 7, 2013 | -12.53 |
| May 6, 2013 | -12.59 |
| May 3, 2013 | -12.84 |
| May 2, 2013 | -12.37 |
| May 1, 2013 | -12.00 |
| Apr 30, 2013 | -12.55 |
| Apr 29, 2013 | -12.60 |
| Apr 26, 2013 | -12.43 |
| Apr 25, 2013 | -12.72 |
| Apr 24, 2013 | -12.55 |
| Apr 23, 2013 | -12.35 |
| Apr 22, 2013 | -12.18 |
| Apr 19, 2013 | -12.33 |
| Apr 18, 2013 | -12.39 |
| Apr 17, 2013 | -12.05 |
| Apr 16, 2013 | -12.42 |
| Apr 15, 2013 | -12.19 |
| Apr 12, 2013 | -12.45 |
| Apr 11, 2013 | -13.03 |
| Apr 10, 2013 | -12.89 |
| Apr 9, 2013 | -12.74 |
| Apr 8, 2013 | -13.02 |
| Apr 5, 2013 | -13.13 |
| Apr 4, 2013 | -13.40 |
| Apr 3, 2013 | -13.28 |
| Apr 2, 2013 | -13.34 |
| Apr 1, 2013 | -13.32 |
| Mar 28, 2013 | -26.24 |
| Mar 27, 2013 | -26.79 |
| Mar 26, 2013 | -26.29 |
| Mar 25, 2013 | -26.47 |
| Mar 22, 2013 | -26.99 |
| Mar 21, 2013 | -26.17 |
| Mar 20, 2013 | -26.40 |
| Mar 19, 2013 | -26.67 |
| Mar 18, 2013 | -27.17 |
| Mar 15, 2013 | -27.65 |
| Mar 14, 2013 | -28.01 |
| Mar 13, 2013 | -28.56 |
| Mar 12, 2013 | -28.66 |
| Mar 11, 2013 | -28.62 |
| Mar 8, 2013 | -28.90 |
| Mar 7, 2013 | -29.11 |
| Mar 6, 2013 | -29.34 |
| Mar 5, 2013 | -29.67 |
| Mar 4, 2013 | -28.56 |
| Mar 1, 2013 | -28.95 |
| Feb 28, 2013 | -29.06 |
| Feb 27, 2013 | -28.63 |
| Feb 26, 2013 | -28.89 |
| Feb 25, 2013 | -28.53 |
| Feb 22, 2013 | -29.51 |
| Feb 21, 2013 | -29.25 |
| Feb 20, 2013 | -28.79 |
| Feb 19, 2013 | -29.44 |
| Feb 15, 2013 | -29.53 |
| Feb 14, 2013 | -29.05 |
| Feb 13, 2013 | -29.09 |
| Feb 12, 2013 | -29.00 |
| Feb 11, 2013 | -28.14 |
| Feb 8, 2013 | -27.30 |
| Feb 7, 2013 | -28.16 |
| Feb 6, 2013 | -26.52 |
| Feb 5, 2013 | -23.07 |
| Feb 4, 2013 | -22.85 |
| Feb 1, 2013 | -23.25 |
| Jan 31, 2013 | -22.59 |
| Jan 30, 2013 | -22.29 |
| Jan 29, 2013 | -22.58 |
| Jan 28, 2013 | -21.93 |
| Jan 25, 2013 | -21.84 |
| Jan 24, 2013 | -21.67 |
| Jan 23, 2013 | -21.50 |
| Jan 22, 2013 | -21.56 |
| Jan 18, 2013 | -21.47 |
| Jan 17, 2013 | -21.56 |
| Jan 16, 2013 | -21.39 |
| Jan 15, 2013 | -21.31 |
| Jan 14, 2013 | -21.16 |
| Jan 11, 2013 | -21.31 |
| Jan 10, 2013 | -21.27 |
| Jan 9, 2013 | -21.16 |
| Jan 8, 2013 | -20.98 |
| Jan 7, 2013 | -20.88 |
| Jan 4, 2013 | -21.22 |
| Jan 3, 2013 | -21.18 |
| Jan 2, 2013 | -21.22 |
| Dec 31, 2012 | -20.73 |
| Dec 28, 2012 | -4.52 |
| Dec 27, 2012 | -4.56 |
| Dec 26, 2012 | -4.53 |
| Dec 24, 2012 | -4.52 |
| Dec 21, 2012 | -4.49 |
| Dec 20, 2012 | -4.53 |
| Dec 19, 2012 | -4.57 |
| Dec 18, 2012 | -4.53 |
| Dec 17, 2012 | -4.52 |
| Dec 14, 2012 | -4.48 |
| Dec 13, 2012 | -4.53 |
| Dec 12, 2012 | -4.54 |
| Dec 11, 2012 | -4.60 |
| Dec 10, 2012 | -4.56 |
| Dec 7, 2012 | -4.63 |
| Dec 6, 2012 | -4.60 |
| Dec 5, 2012 | -4.55 |
| Dec 4, 2012 | -4.61 |
| Dec 3, 2012 | -4.56 |
| Nov 30, 2012 | -4.52 |
| Nov 29, 2012 | -4.55 |
| Nov 28, 2012 | -4.52 |
| Nov 27, 2012 | -4.51 |
| Nov 26, 2012 | -4.55 |
| Nov 23, 2012 | -4.54 |
| Nov 21, 2012 | -4.50 |
| Nov 20, 2012 | -4.49 |
| Nov 19, 2012 | -4.46 |
| Nov 16, 2012 | -4.39 |
| Nov 15, 2012 | -4.33 |
| Nov 14, 2012 | -4.34 |
| Nov 13, 2012 | -4.44 |
| Nov 12, 2012 | -4.41 |
| Nov 9, 2012 | -4.42 |
| Nov 8, 2012 | -4.38 |
| Nov 7, 2012 | -4.46 |
| Nov 6, 2012 | -4.55 |
| Nov 5, 2012 | -4.47 |
| Nov 2, 2012 | -4.46 |
| Nov 1, 2012 | -4.43 |
| Oct 31, 2012 | -4.49 |
| Oct 26, 2012 | -4.39 |
| Oct 25, 2012 | -4.35 |
| Oct 24, 2012 | -4.32 |
| Oct 23, 2012 | -4.34 |
| Oct 22, 2012 | -4.37 |
| Oct 19, 2012 | -4.38 |
| Oct 18, 2012 | -4.35 |
| Oct 17, 2012 | -4.51 |
| Oct 16, 2012 | -4.48 |
| Oct 15, 2012 | -4.40 |
| Oct 12, 2012 | -4.37 |
| Oct 11, 2012 | -4.37 |
| Oct 10, 2012 | -4.38 |
| Oct 9, 2012 | -4.38 |
| Oct 8, 2012 | -4.44 |
| Oct 5, 2012 | -4.42 |
| Oct 4, 2012 | -4.43 |
| Oct 3, 2012 | -4.33 |
| Oct 2, 2012 | -4.35 |
| Oct 1, 2012 | -4.37 |
| Sep 28, 2012 | -4.73 |
| Sep 27, 2012 | -4.85 |
| Sep 26, 2012 | -4.75 |
| Sep 25, 2012 | -4.70 |
| Sep 24, 2012 | -4.85 |
| Sep 21, 2012 | -4.84 |
| Sep 20, 2012 | -4.87 |
| Sep 19, 2012 | -4.90 |
| Sep 18, 2012 | -4.94 |
| Sep 17, 2012 | -4.89 |
| Sep 14, 2012 | -4.95 |
| Sep 13, 2012 | -4.91 |
| Sep 12, 2012 | -4.76 |
| Sep 11, 2012 | -4.69 |
| Sep 10, 2012 | -4.75 |
| Sep 7, 2012 | -4.70 |
| Sep 6, 2012 | -4.60 |
| Sep 5, 2012 | -4.44 |
| Sep 4, 2012 | -4.51 |
| Aug 31, 2012 | -4.64 |
| Aug 30, 2012 | -4.60 |
| Aug 29, 2012 | -4.69 |
| Aug 28, 2012 | -4.63 |
| Aug 27, 2012 | -4.68 |
| Aug 24, 2012 | -4.65 |
| Aug 23, 2012 | -4.61 |
| Aug 22, 2012 | -4.69 |
| Aug 21, 2012 | -4.77 |
| Aug 20, 2012 | -4.81 |
| Aug 17, 2012 | -4.85 |
| Aug 16, 2012 | -4.73 |
| Aug 15, 2012 | -4.82 |
| Aug 14, 2012 | -4.84 |
| Aug 13, 2012 | -4.85 |
| Aug 10, 2012 | -4.89 |
| Aug 9, 2012 | -5.04 |
| Aug 8, 2012 | -5.01 |
| Aug 7, 2012 | -4.73 |
| Aug 6, 2012 | -4.66 |
| Aug 3, 2012 | -4.53 |
| Aug 2, 2012 | -4.23 |
| Aug 1, 2012 | -4.19 |
| Jul 31, 2012 | -4.19 |
| Jul 30, 2012 | -4.25 |
| Jul 27, 2012 | -4.32 |
| Jul 26, 2012 | -4.21 |
| Jul 25, 2012 | -4.20 |
| Jul 24, 2012 | -4.22 |
| Jul 23, 2012 | -4.40 |
| Jul 20, 2012 | -4.48 |
| Jul 19, 2012 | -4.52 |
| Jul 18, 2012 | -4.64 |
| Jul 17, 2012 | -4.60 |
| Jul 16, 2012 | -4.57 |
| Jul 13, 2012 | -4.59 |
| Jul 12, 2012 | -4.60 |
| Jul 11, 2012 | -4.66 |
| Jul 10, 2012 | -4.61 |
| Jul 9, 2012 | -4.64 |
| Jul 6, 2012 | -4.58 |
| Jul 5, 2012 | -4.64 |
| Jul 3, 2012 | -4.74 |
| Jul 2, 2012 | -4.58 |
| Jun 29, 2012 | 21.49 |
| Jun 28, 2012 | 20.54 |
| Jun 27, 2012 | 20.57 |
| Jun 26, 2012 | 20.79 |
| Jun 25, 2012 | 21.39 |
| Jun 22, 2012 | 21.31 |
| Jun 21, 2012 | 20.71 |
| Jun 20, 2012 | 21.74 |
| Jun 19, 2012 | 21.62 |
| Jun 18, 2012 | 21.33 |
| Jun 15, 2012 | 21.49 |
| Jun 14, 2012 | 21.73 |
| Jun 13, 2012 | 21.16 |
| Jun 12, 2012 | 21.76 |
| Jun 11, 2012 | 20.80 |
| Jun 8, 2012 | 21.52 |
| Jun 7, 2012 | 21.08 |
| Jun 6, 2012 | 21.35 |
| Jun 5, 2012 | 20.85 |
| Jun 4, 2012 | 20.94 |
| Jun 1, 2012 | 20.70 |
| May 31, 2012 | 21.16 |
| May 30, 2012 | 21.15 |
| May 29, 2012 | 21.56 |
| May 25, 2012 | 20.03 |
| May 24, 2012 | 20.10 |
| May 23, 2012 | 20.39 |
| May 22, 2012 | 19.77 |
| May 21, 2012 | 20.39 |
| May 18, 2012 | 19.73 |
| May 17, 2012 | 20.03 |
| May 16, 2012 | 20.06 |
| May 15, 2012 | 20.12 |
| May 14, 2012 | 20.08 |
| May 11, 2012 | 20.03 |
| May 10, 2012 | 19.96 |
| May 9, 2012 | 19.31 |
| May 8, 2012 | 18.48 |
| May 7, 2012 | 18.02 |
| May 4, 2012 | 17.77 |
| May 3, 2012 | 18.25 |
| May 2, 2012 | 18.55 |
| May 1, 2012 | 18.58 |
| Apr 30, 2012 | 18.76 |
| Apr 27, 2012 | 19.12 |
| Apr 26, 2012 | 18.66 |
| Apr 25, 2012 | 18.77 |
| Apr 24, 2012 | 18.74 |
| Apr 23, 2012 | 18.28 |
| Apr 20, 2012 | 18.74 |
| Apr 19, 2012 | 18.38 |
| Apr 18, 2012 | 18.59 |
| Apr 17, 2012 | 19.18 |
| Apr 16, 2012 | 18.90 |
| Apr 13, 2012 | 18.63 |
| Apr 12, 2012 | 19.18 |
| Apr 11, 2012 | 19.01 |
| Apr 10, 2012 | 19.05 |
| Apr 9, 2012 | 19.27 |
| Apr 5, 2012 | 19.67 |
| Apr 4, 2012 | 19.73 |
| Apr 3, 2012 | 20.16 |
| Apr 2, 2012 | 20.06 |
| Mar 30, 2012 | -7.84 |
| Mar 29, 2012 | -7.88 |
| Mar 28, 2012 | -7.90 |
| Mar 27, 2012 | -7.95 |
| Mar 26, 2012 | -8.05 |
| Mar 23, 2012 | -7.85 |
| Mar 22, 2012 | -7.72 |
| Mar 21, 2012 | -7.81 |
| Mar 20, 2012 | -7.81 |
| Mar 19, 2012 | -7.98 |
| Mar 16, 2012 | -7.81 |
| Mar 15, 2012 | -7.91 |
| Mar 14, 2012 | -7.84 |
| Mar 13, 2012 | -7.88 |
| Mar 12, 2012 | -7.72 |
| Mar 9, 2012 | -7.68 |
| Mar 8, 2012 | -7.56 |
| Mar 7, 2012 | -7.44 |
| Mar 6, 2012 | -7.41 |
| Mar 5, 2012 | -7.55 |
| Mar 2, 2012 | -7.55 |
| Mar 1, 2012 | -7.50 |
| Feb 29, 2012 | -7.50 |
| Feb 28, 2012 | -7.57 |
| Feb 27, 2012 | -7.77 |
| Feb 24, 2012 | -7.87 |
| Feb 23, 2012 | -7.84 |
| Feb 22, 2012 | -7.80 |
| Feb 21, 2012 | -7.89 |
| Feb 17, 2012 | -7.88 |
| Feb 16, 2012 | -7.83 |
| Feb 15, 2012 | -7.66 |
| Feb 14, 2012 | -7.71 |
| Feb 13, 2012 | -7.78 |
| Feb 10, 2012 | -7.71 |
| Feb 9, 2012 | -7.83 |
| Feb 8, 2012 | -7.84 |
| Feb 7, 2012 | -8.78 |
| Feb 6, 2012 | -8.60 |
| Feb 3, 2012 | -8.50 |
| Feb 2, 2012 | -8.22 |
| Feb 1, 2012 | -8.12 |
| Jan 31, 2012 | -7.93 |
| Jan 30, 2012 | -7.92 |
| Jan 27, 2012 | -7.96 |
| Jan 26, 2012 | -7.83 |
| Jan 25, 2012 | -7.80 |
| Jan 24, 2012 | -7.76 |
| Jan 23, 2012 | -7.64 |
| Jan 20, 2012 | -7.55 |
| Jan 19, 2012 | -7.44 |
| Jan 18, 2012 | -7.37 |
| Jan 17, 2012 | -7.28 |
| Jan 13, 2012 | -7.51 |
| Jan 12, 2012 | -7.62 |
| Jan 11, 2012 | -7.51 |
| Jan 10, 2012 | -7.42 |
| Jan 9, 2012 | -7.23 |
| Jan 6, 2012 | -7.17 |
| Jan 5, 2012 | -7.27 |
| Jan 4, 2012 | -7.30 |
| Jan 3, 2012 | -7.39 |
| Dec 30, 2011 | 15.03 |
| Dec 29, 2011 | 15.06 |
| Dec 28, 2011 | 14.85 |
| Dec 27, 2011 | 15.43 |
| Dec 23, 2011 | 15.39 |
| Dec 22, 2011 | 15.57 |
| Dec 21, 2011 | 15.42 |
| Dec 20, 2011 | 15.34 |
| Dec 19, 2011 | 14.64 |
| Dec 16, 2011 | 15.04 |
| Dec 15, 2011 | 14.88 |
| Dec 14, 2011 | 14.98 |
| Dec 13, 2011 | 15.64 |
| Dec 12, 2011 | 16.19 |
| Dec 9, 2011 | 16.73 |
| Dec 8, 2011 | 15.70 |
| Dec 7, 2011 | 17.43 |
| Dec 6, 2011 | 14.81 |
| Dec 5, 2011 | 14.97 |
| Dec 2, 2011 | 14.74 |
| Dec 1, 2011 | 14.87 |
| Nov 30, 2011 | 14.57 |
| Nov 29, 2011 | 13.71 |
| Nov 28, 2011 | 13.87 |
| Nov 25, 2011 | 13.36 |
| Nov 23, 2011 | 13.94 |
| Nov 22, 2011 | 14.42 |
| Nov 21, 2011 | 14.41 |
| Nov 18, 2011 | 14.75 |
| Nov 17, 2011 | 14.64 |
| Nov 16, 2011 | 14.73 |
| Nov 15, 2011 | 14.93 |
| Nov 14, 2011 | 14.59 |
| Nov 11, 2011 | 14.80 |
| Nov 10, 2011 | 14.82 |
| Nov 9, 2011 | 14.59 |
| Nov 8, 2011 | 15.83 |
| Nov 7, 2011 | 16.20 |
| Nov 4, 2011 | 16.29 |
| Nov 3, 2011 | 16.66 |
| Nov 2, 2011 | 15.87 |
| Nov 1, 2011 | 15.25 |
| Oct 31, 2011 | 16.15 |
| Oct 28, 2011 | 16.74 |
| Oct 27, 2011 | 17.00 |
| Oct 26, 2011 | 15.71 |
| Oct 25, 2011 | 15.28 |
| Oct 24, 2011 | 16.17 |
| Oct 21, 2011 | 15.61 |
| Oct 20, 2011 | 15.21 |
| Oct 19, 2011 | 15.34 |
| Oct 18, 2011 | 15.89 |
| Oct 17, 2011 | 15.30 |
| Oct 14, 2011 | 16.15 |
| Oct 13, 2011 | 15.67 |
| Oct 12, 2011 | 15.90 |
| Oct 11, 2011 | 15.62 |
| Oct 10, 2011 | 15.00 |
| Oct 7, 2011 | 14.45 |
| Oct 6, 2011 | 15.29 |
| Oct 5, 2011 | 14.97 |
| Oct 4, 2011 | 14.73 |
| Oct 3, 2011 | 13.76 |
| Sep 30, 2011 | 14.88 |
| Sep 29, 2011 | 3.86 |
| Sep 28, 2011 | 3.80 |
| Sep 27, 2011 | 3.92 |
| Sep 26, 2011 | 3.85 |
| Sep 23, 2011 | 3.74 |
| Sep 22, 2011 | 3.73 |
| Sep 21, 2011 | 3.89 |
| Sep 20, 2011 | 3.97 |
| Sep 19, 2011 | 4.13 |
| Sep 16, 2011 | 4.25 |
| Sep 15, 2011 | 4.30 |
| Sep 14, 2011 | 4.24 |
| Sep 13, 2011 | 4.15 |
| Sep 12, 2011 | 4.05 |
| Sep 9, 2011 | 4.04 |
| Sep 8, 2011 | 4.18 |
| Sep 7, 2011 | 4.25 |
| Sep 6, 2011 | 4.08 |
| Sep 2, 2011 | 4.26 |
| Sep 1, 2011 | 4.45 |
| Aug 31, 2011 | 4.55 |
| Aug 30, 2011 | 4.63 |
| Aug 29, 2011 | 4.66 |
| Aug 26, 2011 | 4.36 |
| Aug 25, 2011 | 4.29 |
| Aug 24, 2011 | 4.33 |
| Aug 23, 2011 | 4.08 |
| Aug 22, 2011 | 4.02 |
| Aug 19, 2011 | 4.02 |
| Aug 18, 2011 | 4.04 |
| Aug 17, 2011 | 4.26 |
| Aug 16, 2011 | 4.20 |
| Aug 15, 2011 | 4.19 |
| Aug 12, 2011 | 4.14 |
| Aug 11, 2011 | 4.08 |
| Aug 10, 2011 | 3.93 |
| Aug 9, 2011 | 4.12 |
| Aug 8, 2011 | 3.90 |
| Aug 5, 2011 | 4.23 |
| Aug 4, 2011 | 4.34 |
| Aug 3, 2011 | 4.52 |
| Aug 2, 2011 | 4.69 |
| Aug 1, 2011 | 4.73 |
| Jul 29, 2011 | 4.69 |
| Jul 28, 2011 | 4.71 |
| Jul 27, 2011 | 4.82 |
| Jul 26, 2011 | 4.92 |
| Jul 25, 2011 | 4.97 |
| Jul 22, 2011 | 4.98 |
| Jul 21, 2011 | 4.90 |
| Jul 20, 2011 | 4.85 |
| Jul 19, 2011 | 4.91 |
| Jul 18, 2011 | 4.72 |
| Jul 15, 2011 | 4.80 |
| Jul 14, 2011 | 4.67 |
| Jul 13, 2011 | 4.71 |
| Jul 12, 2011 | 4.64 |
| Jul 11, 2011 | 4.63 |
| Jul 8, 2011 | 4.66 |
| Jul 7, 2011 | 4.63 |
| Jul 6, 2011 | 4.54 |
| Jul 5, 2011 | 4.51 |
| Jul 1, 2011 | 4.52 |
| Jun 30, 2011 | 4.44 |
| Jun 29, 2011 | 8.13 |
| Jun 28, 2011 | 8.12 |
| Jun 27, 2011 | 8.12 |
| Jun 24, 2011 | 7.94 |
| Jun 23, 2011 | 7.78 |
| Jun 22, 2011 | 7.71 |
| Jun 21, 2011 | 7.71 |
| Jun 20, 2011 | 7.77 |
| Jun 17, 2011 | 7.76 |
| Jun 16, 2011 | 7.71 |
| Jun 15, 2011 | 7.62 |
| Jun 14, 2011 | 7.73 |
| Jun 13, 2011 | 7.55 |
| Jun 10, 2011 | 7.51 |
| Jun 9, 2011 | 7.46 |
| Jun 8, 2011 | 7.44 |
| Jun 7, 2011 | 7.48 |
| Jun 6, 2011 | 7.56 |
| Jun 3, 2011 | 7.63 |
| Jun 2, 2011 | 7.68 |
| Jun 1, 2011 | 7.59 |
| May 31, 2011 | 7.94 |
| May 27, 2011 | 7.98 |
| May 26, 2011 | 7.90 |
| May 25, 2011 | 7.85 |
| May 24, 2011 | 7.61 |
| May 23, 2011 | 7.80 |
| May 20, 2011 | 7.74 |
| May 19, 2011 | 7.85 |
| May 18, 2011 | 7.93 |
| May 17, 2011 | 7.78 |
| May 16, 2011 | 7.75 |
| May 13, 2011 | 7.80 |
| May 12, 2011 | 8.16 |
| May 11, 2011 | 8.14 |
| May 10, 2011 | 8.30 |
| May 9, 2011 | 8.16 |
| May 6, 2011 | 8.31 |
| May 5, 2011 | 8.29 |
| May 4, 2011 | 8.72 |
| May 3, 2011 | 9.06 |
| May 2, 2011 | 9.06 |
| Apr 29, 2011 | 9.14 |
| Apr 28, 2011 | 9.05 |
| Apr 27, 2011 | 9.07 |
| Apr 26, 2011 | 8.97 |
| Apr 25, 2011 | 8.94 |
| Apr 21, 2011 | 8.61 |
| Apr 20, 2011 | 8.53 |
| Apr 19, 2011 | 8.47 |
| Apr 18, 2011 | 8.40 |
| Apr 15, 2011 | 8.62 |
| Apr 14, 2011 | 8.59 |
| Apr 13, 2011 | 8.53 |
| Apr 12, 2011 | 8.56 |
| Apr 11, 2011 | 8.73 |
| Apr 8, 2011 | 8.77 |
| Apr 7, 2011 | 8.94 |
| Apr 6, 2011 | 9.20 |
| Apr 5, 2011 | 9.21 |
| Apr 4, 2011 | 9.13 |
| Apr 1, 2011 | 9.10 |
| Mar 31, 2011 | 9.12 |
| Mar 30, 2011 | 25.42 |
| Mar 29, 2011 | 25.02 |
| Mar 28, 2011 | 24.94 |
| Mar 25, 2011 | 24.72 |
| Mar 24, 2011 | 24.12 |
| Mar 23, 2011 | 23.86 |
| Mar 22, 2011 | 23.77 |
| Mar 21, 2011 | 23.33 |
| Mar 18, 2011 | 22.63 |
| Mar 17, 2011 | 22.61 |
| Mar 16, 2011 | 22.48 |
| Mar 15, 2011 | 22.94 |
| Mar 14, 2011 | 23.23 |
| Mar 11, 2011 | 23.29 |
| Mar 10, 2011 | 23.41 |
| Mar 9, 2011 | 23.84 |
| Mar 8, 2011 | 24.00 |
| Mar 7, 2011 | 23.24 |
| Mar 4, 2011 | 23.51 |
| Mar 3, 2011 | 23.59 |
| Mar 2, 2011 | 23.30 |
| Mar 1, 2011 | 23.55 |
| Feb 28, 2011 | 24.03 |
| Feb 25, 2011 | 24.43 |
| Feb 24, 2011 | 24.09 |
| Feb 23, 2011 | 23.65 |
| Feb 22, 2011 | 24.83 |
| Feb 18, 2011 | 25.48 |
| Feb 17, 2011 | 25.40 |
| Feb 16, 2011 | 25.39 |
| Feb 15, 2011 | 25.03 |
| Feb 14, 2011 | 25.53 |
| Feb 11, 2011 | 25.68 |
| Feb 10, 2011 | 25.44 |
| Feb 9, 2011 | 25.39 |
| Feb 8, 2011 | 25.10 |
| Feb 7, 2011 | 24.85 |
| Feb 4, 2011 | 24.51 |
| Feb 3, 2011 | 24.68 |
| Feb 2, 2011 | 24.23 |
| Feb 1, 2011 | 24.95 |
| Jan 31, 2011 | 24.37 |
| Jan 28, 2011 | 24.23 |
| Jan 27, 2011 | 24.80 |
| Jan 26, 2011 | 24.83 |
| Jan 25, 2011 | 24.60 |
| Jan 24, 2011 | 25.03 |
| Jan 21, 2011 | 24.79 |
| Jan 20, 2011 | 24.54 |
| Jan 19, 2011 | 24.77 |
| Jan 18, 2011 | 25.10 |
| Jan 14, 2011 | 24.72 |
| Jan 13, 2011 | 24.44 |
| Jan 12, 2011 | 24.49 |
| Jan 11, 2011 | 23.93 |
| Jan 10, 2011 | 23.31 |
| Jan 7, 2011 | 23.26 |
| Jan 6, 2011 | 23.29 |
| Jan 5, 2011 | 22.83 |
| Jan 4, 2011 | 22.39 |
| Jan 3, 2011 | 22.17 |
| Dec 31, 2010 | 21.13 |
| Dec 30, 2010 | 11.64 |
| Dec 29, 2010 | 11.44 |
| Dec 28, 2010 | 11.32 |
| Dec 27, 2010 | 11.26 |
| Dec 23, 2010 | 11.28 |
| Dec 22, 2010 | 11.38 |
| Dec 21, 2010 | 11.33 |
| Dec 20, 2010 | 11.28 |
| Dec 17, 2010 | 11.23 |
| Dec 16, 2010 | 11.21 |
| Dec 15, 2010 | 11.29 |
| Dec 14, 2010 | 11.21 |
| Dec 13, 2010 | 11.16 |
| Dec 10, 2010 | 11.50 |
| Dec 9, 2010 | 11.23 |
| Dec 8, 2010 | 11.49 |
| Dec 7, 2010 | 12.80 |
| Dec 6, 2010 | 12.76 |
| Dec 3, 2010 | 12.97 |
| Dec 2, 2010 | 13.05 |
| Dec 1, 2010 | 12.69 |
| Nov 30, 2010 | 12.34 |
| Nov 29, 2010 | 12.36 |
| Nov 26, 2010 | 12.17 |
| Nov 24, 2010 | 12.18 |
| Nov 23, 2010 | 11.82 |
| Nov 22, 2010 | 11.96 |
| Nov 19, 2010 | 11.95 |
| Nov 18, 2010 | 12.01 |
| Nov 17, 2010 | 11.70 |
| Nov 16, 2010 | 11.71 |
| Nov 15, 2010 | 11.77 |
| Nov 12, 2010 | 11.72 |
| Nov 11, 2010 | 11.68 |
| Nov 10, 2010 | 12.01 |
| Nov 9, 2010 | 11.66 |
| Nov 8, 2010 | 11.81 |
| Nov 5, 2010 | 11.66 |
| Nov 4, 2010 | 11.58 |
| Nov 3, 2010 | 11.16 |
| Nov 2, 2010 | 11.20 |
| Nov 1, 2010 | 10.97 |
| Oct 29, 2010 | 10.83 |
| Oct 28, 2010 | 10.83 |
| Oct 27, 2010 | 10.95 |
| Oct 26, 2010 | 11.45 |
| Oct 25, 2010 | 11.58 |
| Oct 22, 2010 | 11.61 |
| Oct 21, 2010 | 11.43 |
| Oct 20, 2010 | 10.97 |
| Oct 19, 2010 | 10.75 |
| Oct 18, 2010 | 11.05 |
| Oct 15, 2010 | 10.70 |
| Oct 14, 2010 | 10.73 |
| Oct 13, 2010 | 10.72 |
| Oct 12, 2010 | 10.71 |
| Oct 11, 2010 | 10.59 |
| Oct 8, 2010 | 10.67 |
| Oct 7, 2010 | 10.41 |
| Oct 6, 2010 | 10.55 |
| Oct 5, 2010 | 10.71 |
| Oct 4, 2010 | 10.27 |
| Oct 1, 2010 | 10.74 |
| Sep 30, 2010 | 10.92 |
| Jun 29, 2010 | 0.88 |
| Jun 28, 2010 | 0.89 |
| Jun 25, 2010 | 0.92 |
| Jun 24, 2010 | 0.88 |
| Jun 23, 2010 | 0.88 |
| Jun 22, 2010 | 0.88 |
| Jun 21, 2010 | 0.89 |
| Jun 18, 2010 | 0.90 |
| Jun 17, 2010 | 0.91 |
| Jun 16, 2010 | 0.93 |
| Jun 15, 2010 | 0.95 |
| Jun 14, 2010 | 0.91 |
| Jun 11, 2010 | 0.91 |
| Jun 10, 2010 | 0.90 |
| Jun 9, 2010 | 0.89 |
| Jun 8, 2010 | 0.89 |
| Jun 7, 2010 | 0.89 |
| Jun 4, 2010 | 0.89 |
| Jun 3, 2010 | 0.92 |
| Jun 2, 2010 | 0.92 |
| Jun 1, 2010 | 0.91 |
| May 28, 2010 | 0.94 |
| May 27, 2010 | 0.96 |
| May 26, 2010 | 0.92 |
| May 25, 2010 | 0.92 |
| May 24, 2010 | 0.95 |
| May 21, 2010 | 0.97 |
| May 20, 2010 | 0.97 |
| May 19, 2010 | 1.00 |
| May 18, 2010 | 1.02 |
| May 17, 2010 | 1.05 |
| May 14, 2010 | 1.05 |
| May 13, 2010 | 1.07 |
| May 12, 2010 | 1.07 |
| May 11, 2010 | 1.05 |
| May 10, 2010 | 1.07 |
| May 7, 2010 | 0.99 |
| May 6, 2010 | 1.01 |
| May 5, 2010 | 1.03 |
| May 4, 2010 | 1.06 |
| May 3, 2010 | 1.11 |
| Apr 30, 2010 | 1.08 |
| Apr 29, 2010 | 1.14 |
| Apr 28, 2010 | 1.11 |
| Apr 27, 2010 | 1.09 |
| Apr 26, 2010 | 1.13 |
| Apr 23, 2010 | 1.11 |
| Apr 22, 2010 | 1.12 |
| Apr 21, 2010 | 1.13 |
| Apr 20, 2010 | 1.11 |
| Apr 19, 2010 | 1.10 |
| Apr 16, 2010 | 1.10 |
| Apr 15, 2010 | 1.11 |
| Apr 14, 2010 | 1.10 |
| Apr 13, 2010 | 1.09 |
| Apr 12, 2010 | 1.09 |
| Apr 9, 2010 | 1.08 |
| Apr 8, 2010 | 1.08 |
| Apr 7, 2010 | 1.08 |
| Apr 6, 2010 | 1.07 |
| Apr 5, 2010 | 1.08 |
| Apr 1, 2010 | 1.06 |
| Mar 31, 2010 | 1.04 |
| Mar 30, 2010 | 1.06 |
| Mar 29, 2010 | 1.05 |
| Mar 26, 2010 | 1.06 |
| Mar 25, 2010 | 1.06 |
| Mar 24, 2010 | 1.07 |
| Mar 23, 2010 | 1.08 |
| Mar 22, 2010 | 1.08 |
| Mar 19, 2010 | 1.04 |
| Mar 18, 2010 | 1.08 |
| Mar 17, 2010 | 1.08 |
| Mar 16, 2010 | 1.06 |
| Mar 15, 2010 | 1.04 |
| Mar 12, 2010 | 1.05 |
| Mar 11, 2010 | 1.05 |
| Mar 10, 2010 | 1.05 |
| Mar 9, 2010 | 1.04 |
| Mar 8, 2010 | 1.05 |
| Mar 5, 2010 | 1.05 |
| Mar 4, 2010 | 1.04 |
| Mar 3, 2010 | 0.97 |
| Mar 2, 2010 | 0.95 |
| Mar 1, 2010 | 0.94 |
| Feb 26, 2010 | 0.92 |
| Feb 25, 2010 | 0.93 |
| Feb 24, 2010 | 0.93 |
| Feb 23, 2010 | 0.92 |
| Feb 22, 2010 | 0.93 |
| Feb 19, 2010 | 0.95 |
| Feb 18, 2010 | 0.97 |
| Feb 17, 2010 | 0.96 |
| Feb 16, 2010 | 0.95 |
| Feb 12, 2010 | 0.92 |
| Feb 11, 2010 | 0.94 |
| Feb 10, 2010 | 0.93 |
| Feb 9, 2010 | 0.93 |
| Feb 8, 2010 | 0.94 |
| Feb 5, 2010 | 0.95 |
| Feb 4, 2010 | 0.96 |
| Feb 3, 2010 | 0.98 |
| Feb 2, 2010 | 0.94 |
| Feb 1, 2010 | 0.97 |
| Jan 29, 2010 | 0.94 |
| Jan 28, 2010 | 0.93 |
| Jan 27, 2010 | 0.93 |
| Jan 26, 2010 | 0.90 |
| Jan 25, 2010 | 0.93 |
| Jan 22, 2010 | 0.93 |
| Jan 21, 2010 | 0.97 |
| Jan 20, 2010 | 0.99 |
| Jan 19, 2010 | 1.01 |
| Jan 15, 2010 | 1.01 |
| Jan 14, 2010 | 1.05 |
| Jan 13, 2010 | 1.05 |
| Jan 12, 2010 | 1.03 |
| Jan 11, 2010 | 1.04 |
| Jan 8, 2010 | 1.05 |
| Jan 7, 2010 | 1.04 |
| Jan 6, 2010 | 1.03 |
| Jan 5, 2010 | 1.03 |
| Jan 4, 2010 | 1.04 |
| Dec 31, 2009 | 1.01 |
| Dec 30, 2009 | 1.01 |
| Dec 29, 2009 | 1.00 |
| Dec 28, 2009 | 1.00 |
| Dec 24, 2009 | 1.00 |
| Dec 23, 2009 | 0.99 |
| Dec 22, 2009 | 0.99 |
| Dec 21, 2009 | 0.99 |
| Dec 18, 2009 | 0.98 |
| Dec 17, 2009 | 0.97 |
| Dec 16, 2009 | 1.04 |
| Dec 15, 2009 | 1.07 |
| Dec 14, 2009 | 1.07 |
| Dec 11, 2009 | 1.03 |
| Dec 10, 2009 | 1.05 |
| Dec 9, 2009 | 1.08 |
| Dec 8, 2009 | 1.14 |
| Dec 7, 2009 | 1.19 |
| Dec 4, 2009 | 1.16 |
| Dec 3, 2009 | 1.16 |
| Dec 2, 2009 | 1.17 |
| Dec 1, 2009 | 1.14 |
| Nov 30, 2009 | 1.12 |
| Nov 27, 2009 | 1.14 |
| Nov 25, 2009 | 1.16 |
| Nov 24, 2009 | 1.16 |
| Nov 23, 2009 | 1.15 |
| Nov 20, 2009 | 1.13 |
| Nov 19, 2009 | 1.11 |
| Nov 18, 2009 | 1.11 |
| Nov 17, 2009 | 1.12 |
| Nov 16, 2009 | 1.11 |
| Nov 13, 2009 | 1.14 |
| Nov 12, 2009 | 1.15 |
| Nov 11, 2009 | 1.18 |
| Nov 10, 2009 | 1.16 |
| Nov 9, 2009 | 1.18 |
| Nov 6, 2009 | 1.18 |
| Nov 5, 2009 | 1.18 |
| Nov 4, 2009 | 1.17 |
| Nov 3, 2009 | 1.19 |
| Nov 2, 2009 | 1.15 |
| Oct 30, 2009 | 1.18 |
| Oct 29, 2009 | 1.23 |
| Oct 28, 2009 | 1.22 |
| Oct 27, 2009 | 1.26 |
| Oct 26, 2009 | 1.24 |
| Oct 23, 2009 | 1.28 |
| Oct 22, 2009 | 1.29 |
| Oct 21, 2009 | 1.27 |
| Oct 20, 2009 | 1.29 |
| Oct 19, 2009 | 1.32 |
| Oct 16, 2009 | 1.30 |
| Oct 15, 2009 | 1.30 |
| Oct 14, 2009 | 1.28 |
| Oct 13, 2009 | 1.22 |
| Oct 12, 2009 | 1.21 |
| Oct 9, 2009 | 1.22 |
| Oct 8, 2009 | 1.22 |
| Oct 7, 2009 | 1.25 |
| Oct 6, 2009 | 1.25 |
| Oct 5, 2009 | 1.21 |
| Oct 2, 2009 | 1.21 |
| Oct 1, 2009 | 1.21 |
| Sep 30, 2009 | 1.23 |