nVent Electric (NVT) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 34.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.07 |
| May 21, 2026 | 46.67 |
| May 20, 2026 | 46.14 |
| May 19, 2026 | 45.14 |
| May 18, 2026 | 45.86 |
| May 15, 2026 | 48.31 |
| May 14, 2026 | 49.66 |
| May 13, 2026 | 49.42 |
| May 12, 2026 | 48.80 |
| May 11, 2026 | 49.56 |
| May 8, 2026 | 48.58 |
| May 7, 2026 | 47.66 |
| May 6, 2026 | 49.30 |
| May 5, 2026 | 48.42 |
| May 4, 2026 | 46.50 |
| May 1, 2026 | 45.43 |
| Apr 30, 2026 | 40.85 |
| Apr 29, 2026 | 39.27 |
| Apr 28, 2026 | 39.53 |
| Apr 27, 2026 | 40.51 |
| Apr 24, 2026 | 40.64 |
| Apr 23, 2026 | 40.81 |
| Apr 22, 2026 | 40.05 |
| Apr 21, 2026 | 39.16 |
| Apr 20, 2026 | 38.82 |
| Apr 17, 2026 | 38.50 |
| Apr 16, 2026 | 37.07 |
| Apr 15, 2026 | 37.55 |
| Apr 14, 2026 | 38.44 |
| Apr 13, 2026 | 38.06 |
| Apr 10, 2026 | 37.32 |
| Apr 9, 2026 | 36.77 |
| Apr 8, 2026 | 36.33 |
| Apr 7, 2026 | 33.99 |
| Apr 6, 2026 | 33.56 |
| Apr 2, 2026 | 33.72 |
| Apr 1, 2026 | 34.66 |
| Mar 31, 2026 | 33.81 |
| Mar 30, 2026 | 32.95 |
| Mar 27, 2026 | 34.19 |
| Mar 26, 2026 | 34.61 |
| Mar 25, 2026 | 37.12 |
| Mar 24, 2026 | 36.71 |
| Mar 23, 2026 | 35.36 |
| Mar 20, 2026 | 33.99 |
| Mar 19, 2026 | 35.82 |
| Mar 18, 2026 | 35.15 |
| Mar 17, 2026 | 33.52 |
| Mar 16, 2026 | 33.40 |
| Mar 13, 2026 | 32.13 |
| Mar 12, 2026 | 31.52 |
| Mar 11, 2026 | 32.47 |
| Mar 10, 2026 | 31.89 |
| Mar 9, 2026 | 31.60 |
| Mar 6, 2026 | 30.98 |
| Mar 5, 2026 | 32.31 |
| Mar 4, 2026 | 33.27 |
| Mar 3, 2026 | 32.63 |
| Mar 2, 2026 | 35.15 |
| Feb 27, 2026 | 34.59 |
| Feb 26, 2026 | 35.59 |
| Feb 25, 2026 | 35.60 |
| Feb 24, 2026 | 34.55 |
| Feb 23, 2026 | 33.59 |
| Feb 20, 2026 | 34.15 |
| Feb 19, 2026 | 34.16 |
| Feb 18, 2026 | 33.80 |
| Feb 17, 2026 | 33.67 |
| Feb 13, 2026 | 33.10 |
| Feb 12, 2026 | 32.70 |
| Feb 11, 2026 | 32.95 |
| Feb 10, 2026 | 32.78 |
| Feb 9, 2026 | 33.50 |
| Feb 6, 2026 | 32.92 |
| Feb 5, 2026 | 33.28 |
| Feb 4, 2026 | 34.10 |
| Feb 3, 2026 | 34.90 |
| Feb 2, 2026 | 33.84 |
| Jan 30, 2026 | 32.81 |
| Jan 29, 2026 | 33.79 |
| Jan 28, 2026 | 33.36 |
| Jan 27, 2026 | 33.07 |
| Jan 26, 2026 | 32.32 |
| Jan 23, 2026 | 32.23 |
| Jan 22, 2026 | 32.61 |
| Jan 21, 2026 | 32.92 |
| Jan 20, 2026 | 32.12 |
| Jan 16, 2026 | 32.88 |
| Jan 15, 2026 | 31.56 |
| Jan 14, 2026 | 30.55 |
| Jan 13, 2026 | 31.16 |
| Jan 12, 2026 | 31.09 |
| Jan 9, 2026 | 30.80 |
| Jan 8, 2026 | 30.02 |
| Jan 7, 2026 | 31.12 |
| Jan 6, 2026 | 32.17 |
| Jan 5, 2026 | 31.16 |
| Jan 2, 2026 | 31.22 |
| Dec 31, 2025 | 29.80 |
| Dec 30, 2025 | 33.61 |
| Dec 29, 2025 | 33.69 |
| Dec 26, 2025 | 33.99 |
| Dec 24, 2025 | 33.92 |
| Dec 23, 2025 | 33.92 |
| Dec 22, 2025 | 33.54 |
| Dec 19, 2025 | 33.13 |
| Dec 18, 2025 | 32.06 |
| Dec 17, 2025 | 30.99 |
| Dec 16, 2025 | 33.41 |
| Dec 15, 2025 | 33.48 |
| Dec 12, 2025 | 33.18 |
| Dec 11, 2025 | 35.61 |
| Dec 10, 2025 | 35.52 |
| Dec 9, 2025 | 35.05 |
| Dec 8, 2025 | 34.94 |
| Dec 5, 2025 | 35.14 |
| Dec 4, 2025 | 35.32 |
| Dec 3, 2025 | 34.25 |
| Dec 2, 2025 | 34.37 |
| Dec 1, 2025 | 34.47 |
| Nov 28, 2025 | 35.00 |
| Nov 26, 2025 | 34.76 |
| Nov 25, 2025 | 34.23 |
| Nov 24, 2025 | 33.96 |
| Nov 21, 2025 | 32.80 |
| Nov 20, 2025 | 33.12 |
| Nov 19, 2025 | 34.50 |
| Nov 18, 2025 | 34.03 |
| Nov 17, 2025 | 33.96 |
| Nov 14, 2025 | 34.76 |
| Nov 13, 2025 | 34.56 |
| Nov 12, 2025 | 36.36 |
| Nov 11, 2025 | 35.75 |
| Nov 10, 2025 | 36.65 |
| Nov 7, 2025 | 36.22 |
| Nov 6, 2025 | 35.88 |
| Nov 5, 2025 | 36.70 |
| Nov 4, 2025 | 35.76 |
| Nov 3, 2025 | 36.66 |
| Oct 31, 2025 | 37.31 |
| Oct 30, 2025 | 34.04 |
| Oct 29, 2025 | 34.67 |
| Oct 28, 2025 | 34.00 |
| Oct 27, 2025 | 33.90 |
| Oct 24, 2025 | 33.34 |
| Oct 23, 2025 | 32.83 |
| Oct 22, 2025 | 31.62 |
| Oct 21, 2025 | 32.51 |
| Oct 20, 2025 | 32.70 |
| Oct 17, 2025 | 32.41 |
| Oct 16, 2025 | 32.80 |
| Oct 15, 2025 | 32.98 |
| Oct 14, 2025 | 32.46 |
| Oct 13, 2025 | 32.46 |
| Oct 10, 2025 | 31.31 |
| Oct 9, 2025 | 31.88 |
| Oct 8, 2025 | 32.21 |
| Oct 7, 2025 | 31.32 |
| Oct 6, 2025 | 31.97 |
| Oct 3, 2025 | 31.91 |
| Oct 2, 2025 | 32.44 |
| Oct 1, 2025 | 32.66 |
| Sep 30, 2025 | 32.18 |
| Sep 29, 2025 | 28.62 |
| Sep 26, 2025 | 28.71 |
| Sep 25, 2025 | 28.59 |
| Sep 24, 2025 | 28.79 |
| Sep 23, 2025 | 28.92 |
| Sep 22, 2025 | 29.67 |
| Sep 19, 2025 | 29.30 |
| Sep 18, 2025 | 29.20 |
| Sep 17, 2025 | 28.55 |
| Sep 16, 2025 | 28.47 |
| Sep 15, 2025 | 28.52 |
| Sep 12, 2025 | 28.05 |
| Sep 11, 2025 | 28.33 |
| Sep 10, 2025 | 28.11 |
| Sep 9, 2025 | 27.06 |
| Sep 8, 2025 | 27.40 |
| Sep 5, 2025 | 27.47 |
| Sep 4, 2025 | 27.21 |
| Sep 3, 2025 | 26.49 |
| Sep 2, 2025 | 26.48 |
| Aug 29, 2025 | 26.75 |
| Aug 28, 2025 | 27.40 |
| Aug 27, 2025 | 26.96 |
| Aug 26, 2025 | 26.89 |
| Aug 25, 2025 | 26.46 |
| Aug 22, 2025 | 26.66 |
| Aug 21, 2025 | 26.05 |
| Aug 20, 2025 | 26.06 |
| Aug 19, 2025 | 26.09 |
| Aug 18, 2025 | 26.46 |
| Aug 15, 2025 | 26.05 |
| Aug 14, 2025 | 26.58 |
| Aug 13, 2025 | 26.82 |
| Aug 12, 2025 | 27.18 |
| Aug 11, 2025 | 26.27 |
| Aug 8, 2025 | 26.25 |
| Aug 7, 2025 | 26.37 |
| Aug 6, 2025 | 26.71 |
| Aug 5, 2025 | 26.56 |
| Aug 4, 2025 | 26.78 |
| Aug 1, 2025 | 26.60 |
| Jul 31, 2025 | 23.21 |
| Jul 30, 2025 | 23.30 |
| Jul 29, 2025 | 23.59 |
| Jul 28, 2025 | 23.40 |
| Jul 25, 2025 | 23.24 |
| Jul 24, 2025 | 22.82 |
| Jul 23, 2025 | 22.68 |
| Jul 22, 2025 | 22.09 |
| Jul 21, 2025 | 22.19 |
| Jul 18, 2025 | 22.47 |
| Jul 17, 2025 | 22.86 |
| Jul 16, 2025 | 22.04 |
| Jul 15, 2025 | 22.06 |
| Jul 14, 2025 | 22.19 |
| Jul 11, 2025 | 22.16 |
| Jul 10, 2025 | 22.10 |
| Jul 9, 2025 | 22.26 |
| Jul 8, 2025 | 21.96 |
| Jul 7, 2025 | 22.05 |
| Jul 3, 2025 | 22.17 |
| Jul 2, 2025 | 21.74 |
| Jul 1, 2025 | 21.36 |
| Jun 30, 2025 | 21.68 |
| Jun 27, 2025 | 22.70 |
| Jun 26, 2025 | 22.63 |
| Jun 25, 2025 | 22.28 |
| Jun 24, 2025 | 22.39 |
| Jun 23, 2025 | 21.89 |
| Jun 20, 2025 | 21.74 |
| Jun 18, 2025 | 21.81 |
| Jun 17, 2025 | 21.61 |
| Jun 16, 2025 | 21.79 |
| Jun 13, 2025 | 21.08 |
| Jun 12, 2025 | 21.59 |
| Jun 11, 2025 | 21.23 |
| Jun 10, 2025 | 21.03 |
| Jun 9, 2025 | 21.14 |
| Jun 6, 2025 | 21.05 |
| Jun 5, 2025 | 20.52 |
| Jun 4, 2025 | 20.53 |
| Jun 3, 2025 | 20.49 |
| Jun 2, 2025 | 20.00 |
| May 30, 2025 | 20.36 |
| May 29, 2025 | 20.59 |
| May 28, 2025 | 20.47 |
| May 27, 2025 | 20.71 |
| May 23, 2025 | 20.19 |
| May 22, 2025 | 20.06 |
| May 21, 2025 | 19.81 |
| May 20, 2025 | 20.46 |
| May 19, 2025 | 20.60 |
| May 16, 2025 | 20.91 |
| May 15, 2025 | 20.69 |
| May 14, 2025 | 21.14 |
| May 13, 2025 | 21.07 |
| May 12, 2025 | 20.59 |
| May 9, 2025 | 19.03 |
| May 8, 2025 | 18.80 |
| May 7, 2025 | 18.61 |
| May 6, 2025 | 18.66 |
| May 5, 2025 | 18.90 |
| May 2, 2025 | 18.45 |
| May 1, 2025 | 17.45 |
| Apr 30, 2025 | 16.99 |
| Apr 29, 2025 | 17.01 |
| Apr 28, 2025 | 16.88 |
| Apr 25, 2025 | 16.96 |
| Apr 24, 2025 | 16.91 |
| Apr 23, 2025 | 16.17 |
| Apr 22, 2025 | 15.55 |
| Apr 21, 2025 | 14.96 |
| Apr 17, 2025 | 15.42 |
| Apr 16, 2025 | 15.35 |
| Apr 15, 2025 | 15.63 |
| Apr 14, 2025 | 15.46 |
| Apr 11, 2025 | 15.43 |
| Apr 10, 2025 | 15.25 |
| Apr 9, 2025 | 16.05 |
| Apr 8, 2025 | 13.99 |
| Apr 7, 2025 | 14.31 |
| Apr 4, 2025 | 14.00 |
| Apr 3, 2025 | 14.95 |
| Apr 2, 2025 | 17.00 |
| Apr 1, 2025 | 16.47 |
| Mar 31, 2025 | 16.22 |
| Mar 28, 2025 | 15.39 |
| Mar 27, 2025 | 15.88 |
| Mar 26, 2025 | 16.23 |
| Mar 25, 2025 | 17.00 |
| Mar 24, 2025 | 17.04 |
| Mar 21, 2025 | 16.61 |
| Mar 20, 2025 | 16.54 |
| Mar 19, 2025 | 16.54 |
| Mar 18, 2025 | 16.14 |
| Mar 17, 2025 | 16.49 |
| Mar 14, 2025 | 16.48 |
| Mar 13, 2025 | 15.76 |
| Mar 12, 2025 | 16.17 |
| Mar 11, 2025 | 15.91 |
| Mar 10, 2025 | 15.57 |
| Mar 7, 2025 | 16.01 |
| Mar 6, 2025 | 16.15 |
| Mar 5, 2025 | 16.27 |
| Mar 4, 2025 | 16.03 |
| Mar 3, 2025 | 16.39 |
| Feb 28, 2025 | 17.55 |
| Feb 27, 2025 | 17.43 |
| Feb 26, 2025 | 17.80 |
| Feb 25, 2025 | 17.54 |
| Feb 24, 2025 | 17.59 |
| Feb 21, 2025 | 18.21 |
| Feb 20, 2025 | 19.34 |
| Feb 19, 2025 | 19.70 |
| Feb 18, 2025 | 20.02 |
| Feb 14, 2025 | 19.87 |
| Feb 13, 2025 | 19.58 |
| Feb 12, 2025 | 19.64 |
| Feb 11, 2025 | 19.52 |
| Feb 10, 2025 | 19.90 |
| Feb 7, 2025 | 19.74 |
| Feb 6, 2025 | 19.14 |
| Feb 5, 2025 | 18.49 |
| Feb 4, 2025 | 18.29 |
| Feb 3, 2025 | 18.40 |
| Jan 31, 2025 | 18.93 |
| Jan 30, 2025 | 19.21 |
| Jan 29, 2025 | 18.59 |
| Jan 28, 2025 | 18.37 |
| Jan 27, 2025 | 18.39 |
| Jan 24, 2025 | 21.76 |
| Jan 23, 2025 | 21.88 |
| Jan 22, 2025 | 21.93 |
| Jan 21, 2025 | 21.78 |
| Jan 17, 2025 | 21.03 |
| Jan 16, 2025 | 20.77 |
| Jan 15, 2025 | 20.44 |
| Jan 14, 2025 | 20.34 |
| Jan 13, 2025 | 20.03 |
| Jan 10, 2025 | 20.03 |
| Jan 8, 2025 | 20.31 |
| Jan 7, 2025 | 20.47 |
| Jan 6, 2025 | 20.74 |
| Jan 3, 2025 | 20.55 |
| Jan 2, 2025 | 19.91 |
| Dec 31, 2024 | 19.82 |
| Dec 30, 2024 | 23.00 |
| Dec 27, 2024 | 23.22 |
| Dec 26, 2024 | 23.42 |
| Dec 24, 2024 | 23.49 |
| Dec 23, 2024 | 23.33 |
| Dec 20, 2024 | 23.40 |
| Dec 19, 2024 | 23.42 |
| Dec 18, 2024 | 23.31 |
| Dec 17, 2024 | 24.43 |
| Dec 16, 2024 | 25.44 |
| Dec 13, 2024 | 25.24 |
| Dec 12, 2024 | 25.43 |
| Dec 11, 2024 | 25.34 |
| Dec 10, 2024 | 25.04 |
| Dec 9, 2024 | 25.25 |
| Dec 6, 2024 | 25.86 |
| Dec 5, 2024 | 26.13 |
| Dec 4, 2024 | 26.64 |
| Dec 3, 2024 | 26.30 |
| Dec 2, 2024 | 26.07 |
| Nov 29, 2024 | 26.34 |
| Nov 27, 2024 | 25.75 |
| Nov 26, 2024 | 26.24 |
| Nov 25, 2024 | 26.35 |
| Nov 22, 2024 | 26.35 |
| Nov 21, 2024 | 26.22 |
| Nov 20, 2024 | 24.98 |
| Nov 19, 2024 | 25.40 |
| Nov 18, 2024 | 24.69 |
| Nov 15, 2024 | 24.50 |
| Nov 14, 2024 | 24.88 |
| Nov 13, 2024 | 25.76 |
| Nov 12, 2024 | 25.55 |
| Nov 11, 2024 | 25.95 |
| Nov 8, 2024 | 25.88 |
| Nov 7, 2024 | 26.17 |
| Nov 6, 2024 | 25.92 |
| Nov 5, 2024 | 23.47 |
| Nov 4, 2024 | 23.14 |
| Nov 1, 2024 | 22.97 |
| Oct 31, 2024 | 25.08 |
| Oct 30, 2024 | 25.08 |
| Oct 29, 2024 | 25.09 |
| Oct 28, 2024 | 25.17 |
| Oct 25, 2024 | 24.67 |
| Oct 24, 2024 | 24.94 |
| Oct 23, 2024 | 24.56 |
| Oct 22, 2024 | 24.70 |
| Oct 21, 2024 | 25.12 |
| Oct 18, 2024 | 25.33 |
| Oct 17, 2024 | 25.60 |
| Oct 16, 2024 | 25.00 |
| Oct 15, 2024 | 24.68 |
| Oct 14, 2024 | 25.27 |
| Oct 11, 2024 | 24.51 |
| Oct 10, 2024 | 24.24 |
| Oct 9, 2024 | 24.14 |
| Oct 8, 2024 | 23.77 |
| Oct 7, 2024 | 24.14 |
| Oct 4, 2024 | 23.44 |
| Oct 3, 2024 | 22.77 |
| Oct 2, 2024 | 22.91 |
| Oct 1, 2024 | 23.15 |
| Sep 30, 2024 | 23.63 |
| Sep 27, 2024 | 24.43 |
| Sep 26, 2024 | 24.39 |
| Sep 25, 2024 | 24.00 |
| Sep 24, 2024 | 23.96 |
| Sep 23, 2024 | 24.23 |
| Sep 20, 2024 | 24.28 |
| Sep 19, 2024 | 24.28 |
| Sep 18, 2024 | 23.08 |
| Sep 17, 2024 | 22.93 |
| Sep 16, 2024 | 22.65 |
| Sep 13, 2024 | 22.68 |
| Sep 12, 2024 | 22.24 |
| Sep 11, 2024 | 22.01 |
| Sep 10, 2024 | 21.43 |
| Sep 9, 2024 | 21.37 |
| Sep 6, 2024 | 21.23 |
| Sep 5, 2024 | 21.40 |
| Sep 4, 2024 | 21.65 |
| Sep 3, 2024 | 21.83 |
| Aug 30, 2024 | 23.41 |
| Aug 29, 2024 | 22.94 |
| Aug 28, 2024 | 22.50 |
| Aug 27, 2024 | 22.85 |
| Aug 26, 2024 | 22.77 |
| Aug 23, 2024 | 23.24 |
| Aug 22, 2024 | 22.52 |
| Aug 21, 2024 | 22.72 |
| Aug 20, 2024 | 22.52 |
| Aug 19, 2024 | 22.71 |
| Aug 16, 2024 | 22.80 |
| Aug 15, 2024 | 23.06 |
| Aug 14, 2024 | 22.23 |
| Aug 13, 2024 | 21.86 |
| Aug 12, 2024 | 21.62 |
| Aug 9, 2024 | 21.95 |
| Aug 8, 2024 | 21.63 |
| Aug 7, 2024 | 20.92 |
| Aug 6, 2024 | 21.02 |
| Aug 5, 2024 | 21.56 |
| Aug 2, 2024 | 22.19 |
| Aug 1, 2024 | 23.92 |
| Jul 31, 2024 | 25.02 |
| Jul 30, 2024 | 23.96 |
| Jul 29, 2024 | 24.25 |
| Jul 26, 2024 | 24.30 |
| Jul 25, 2024 | 24.23 |
| Jul 24, 2024 | 24.56 |
| Jul 23, 2024 | 26.73 |
| Jul 22, 2024 | 26.69 |
| Jul 19, 2024 | 25.75 |
| Jul 18, 2024 | 25.63 |
| Jul 17, 2024 | 25.72 |
| Jul 16, 2024 | 27.97 |
| Jul 15, 2024 | 27.07 |
| Jul 12, 2024 | 26.96 |
| Jul 11, 2024 | 27.13 |
| Jul 10, 2024 | 26.97 |
| Jul 9, 2024 | 26.24 |
| Jul 8, 2024 | 26.43 |
| Jul 5, 2024 | 26.14 |
| Jul 3, 2024 | 26.64 |
| Jul 2, 2024 | 26.05 |
| Jul 1, 2024 | 25.88 |
| Jun 28, 2024 | 26.15 |
| Jun 27, 2024 | 25.99 |
| Jun 26, 2024 | 25.80 |
| Jun 25, 2024 | 26.46 |
| Jun 24, 2024 | 26.82 |
| Jun 21, 2024 | 26.67 |
| Jun 20, 2024 | 26.73 |
| Jun 18, 2024 | 27.22 |
| Jun 17, 2024 | 26.77 |
| Jun 14, 2024 | 26.81 |
| Jun 13, 2024 | 27.91 |
| Jun 12, 2024 | 27.74 |
| Jun 11, 2024 | 26.75 |
| Jun 10, 2024 | 26.70 |
| Jun 7, 2024 | 26.26 |
| Jun 6, 2024 | 26.18 |
| Jun 5, 2024 | 27.09 |
| Jun 4, 2024 | 26.15 |
| Jun 3, 2024 | 27.13 |
| May 31, 2024 | 27.78 |
| May 30, 2024 | 28.22 |
| May 29, 2024 | 28.33 |
| May 28, 2024 | 28.42 |
| May 24, 2024 | 29.16 |
| May 23, 2024 | 28.11 |
| May 22, 2024 | 28.03 |
| May 21, 2024 | 28.40 |
| May 20, 2024 | 27.86 |
| May 17, 2024 | 27.31 |
| May 16, 2024 | 27.44 |
| May 15, 2024 | 28.71 |
| May 14, 2024 | 27.87 |
| May 13, 2024 | 27.51 |
| May 10, 2024 | 27.90 |
| May 9, 2024 | 28.01 |
| May 8, 2024 | 27.28 |
| May 7, 2024 | 26.49 |
| May 6, 2024 | 26.08 |
| May 3, 2024 | 25.90 |
| May 2, 2024 | 24.54 |
| May 1, 2024 | 24.26 |
| Apr 30, 2024 | 24.60 |
| Apr 29, 2024 | 25.69 |
| Apr 26, 2024 | 25.83 |
| Apr 25, 2024 | 25.41 |
| Apr 24, 2024 | 25.16 |
| Apr 23, 2024 | 24.75 |
| Apr 22, 2024 | 24.29 |
| Apr 19, 2024 | 24.45 |
| Apr 18, 2024 | 24.42 |
| Apr 17, 2024 | 24.76 |
| Apr 16, 2024 | 24.97 |
| Apr 15, 2024 | 25.34 |
| Apr 12, 2024 | 25.31 |
| Apr 11, 2024 | 25.56 |
| Apr 10, 2024 | 25.40 |
| Apr 9, 2024 | 25.60 |
| Apr 8, 2024 | 26.65 |
| Apr 5, 2024 | 26.67 |
| Apr 4, 2024 | 25.79 |
| Apr 3, 2024 | 26.13 |
| Apr 2, 2024 | 25.67 |
| Apr 1, 2024 | 25.65 |
| Mar 28, 2024 | 27.00 |
| Mar 27, 2024 | 27.00 |
| Mar 26, 2024 | 26.83 |
| Mar 25, 2024 | 26.51 |
| Mar 22, 2024 | 26.38 |
| Mar 21, 2024 | 26.37 |
| Mar 20, 2024 | 26.06 |
| Mar 19, 2024 | 25.56 |
| Mar 18, 2024 | 25.29 |
| Mar 15, 2024 | 25.05 |
| Mar 14, 2024 | 25.16 |
| Mar 13, 2024 | 25.33 |
| Mar 12, 2024 | 25.02 |
| Mar 11, 2024 | 24.46 |
| Mar 8, 2024 | 24.56 |
| Mar 7, 2024 | 24.99 |
| Mar 6, 2024 | 24.82 |
| Mar 5, 2024 | 24.45 |
| Mar 4, 2024 | 24.86 |
| Mar 1, 2024 | 24.61 |
| Feb 29, 2024 | 24.10 |
| Feb 28, 2024 | 23.68 |
| Feb 27, 2024 | 23.72 |
| Feb 26, 2024 | 23.67 |
| Feb 23, 2024 | 23.69 |
| Feb 22, 2024 | 23.50 |
| Feb 21, 2024 | 22.63 |
| Feb 20, 2024 | 22.45 |
| Feb 16, 2024 | 22.76 |
| Feb 15, 2024 | 22.65 |
| Feb 14, 2024 | 22.69 |
| Feb 13, 2024 | 22.27 |
| Feb 12, 2024 | 22.84 |
| Feb 9, 2024 | 22.93 |
| Feb 8, 2024 | 23.02 |
| Feb 7, 2024 | 22.90 |
| Feb 6, 2024 | 22.13 |
| Feb 5, 2024 | 22.56 |
| Feb 2, 2024 | 22.71 |
| Feb 1, 2024 | 22.38 |
| Jan 31, 2024 | 21.50 |
| Jan 30, 2024 | 22.00 |
| Jan 29, 2024 | 21.39 |
| Jan 26, 2024 | 21.08 |
| Jan 25, 2024 | 20.90 |
| Jan 24, 2024 | 20.72 |
| Jan 23, 2024 | 20.74 |
| Jan 22, 2024 | 20.95 |
| Jan 19, 2024 | 20.78 |
| Jan 18, 2024 | 20.15 |
| Jan 17, 2024 | 19.97 |
| Jan 16, 2024 | 20.14 |
| Jan 12, 2024 | 20.14 |
| Jan 11, 2024 | 20.26 |
| Jan 10, 2024 | 20.23 |
| Jan 9, 2024 | 20.39 |
| Jan 8, 2024 | 20.56 |
| Jan 5, 2024 | 20.18 |
| Jan 4, 2024 | 20.15 |
| Jan 3, 2024 | 20.08 |
| Jan 2, 2024 | 20.81 |
| Dec 29, 2023 | 31.50 |
| Dec 28, 2023 | 31.61 |
| Dec 27, 2023 | 31.38 |
| Dec 26, 2023 | 31.45 |
| Dec 22, 2023 | 31.47 |
| Dec 21, 2023 | 31.09 |
| Dec 20, 2023 | 30.77 |
| Dec 19, 2023 | 31.29 |
| Dec 18, 2023 | 31.07 |
| Dec 15, 2023 | 31.37 |
| Dec 14, 2023 | 31.57 |
| Dec 13, 2023 | 30.18 |
| Dec 12, 2023 | 30.56 |
| Dec 11, 2023 | 30.16 |
| Dec 8, 2023 | 29.56 |
| Dec 7, 2023 | 29.00 |
| Dec 6, 2023 | 28.82 |
| Dec 5, 2023 | 28.78 |
| Dec 4, 2023 | 29.08 |
| Dec 1, 2023 | 28.88 |
| Nov 30, 2023 | 28.39 |
| Nov 29, 2023 | 28.03 |
| Nov 28, 2023 | 28.01 |
| Nov 27, 2023 | 28.96 |
| Nov 24, 2023 | 28.85 |
| Nov 22, 2023 | 28.96 |
| Nov 21, 2023 | 28.58 |
| Nov 20, 2023 | 28.58 |
| Nov 17, 2023 | 28.35 |
| Nov 16, 2023 | 28.06 |
| Nov 15, 2023 | 28.36 |
| Nov 14, 2023 | 28.36 |
| Nov 13, 2023 | 27.43 |
| Nov 10, 2023 | 27.34 |
| Nov 9, 2023 | 26.63 |
| Nov 8, 2023 | 26.87 |
| Nov 7, 2023 | 26.63 |
| Nov 6, 2023 | 26.54 |
| Nov 3, 2023 | 26.60 |
| Nov 2, 2023 | 26.36 |
| Nov 1, 2023 | 26.32 |
| Oct 31, 2023 | 25.66 |
| Oct 30, 2023 | 25.44 |
| Oct 27, 2023 | 24.46 |
| Oct 26, 2023 | 24.96 |
| Oct 25, 2023 | 24.90 |
| Oct 24, 2023 | 25.31 |
| Oct 23, 2023 | 25.29 |
| Oct 20, 2023 | 25.26 |
| Oct 19, 2023 | 25.69 |
| Oct 18, 2023 | 26.30 |
| Oct 17, 2023 | 27.83 |
| Oct 16, 2023 | 27.48 |
| Oct 13, 2023 | 27.03 |
| Oct 12, 2023 | 28.89 |
| Oct 11, 2023 | 29.00 |
| Oct 10, 2023 | 28.30 |
| Oct 9, 2023 | 28.40 |
| Oct 6, 2023 | 28.39 |
| Oct 5, 2023 | 27.43 |
| Oct 4, 2023 | 27.76 |
| Oct 3, 2023 | 27.55 |
| Oct 2, 2023 | 27.74 |
| Sep 29, 2023 | 28.88 |
| Sep 28, 2023 | 29.36 |
| Sep 27, 2023 | 28.97 |
| Sep 26, 2023 | 28.58 |
| Sep 25, 2023 | 29.49 |
| Sep 22, 2023 | 29.17 |
| Sep 21, 2023 | 29.11 |
| Sep 20, 2023 | 29.90 |
| Sep 19, 2023 | 30.23 |
| Sep 18, 2023 | 30.71 |
| Sep 15, 2023 | 30.29 |
| Sep 14, 2023 | 30.92 |
| Sep 13, 2023 | 30.54 |
| Sep 12, 2023 | 31.21 |
| Sep 11, 2023 | 31.73 |
| Sep 8, 2023 | 31.36 |
| Sep 7, 2023 | 31.18 |
| Sep 6, 2023 | 30.44 |
| Sep 5, 2023 | 30.20 |
| Sep 1, 2023 | 31.26 |
| Aug 31, 2023 | 30.82 |
| Aug 30, 2023 | 30.16 |
| Aug 29, 2023 | 29.94 |
| Aug 28, 2023 | 29.41 |
| Aug 25, 2023 | 28.98 |
| Aug 24, 2023 | 28.78 |
| Aug 23, 2023 | 28.86 |
| Aug 22, 2023 | 28.17 |
| Aug 21, 2023 | 28.43 |
| Aug 18, 2023 | 28.06 |
| Aug 17, 2023 | 28.07 |
| Aug 16, 2023 | 28.49 |
| Aug 15, 2023 | 29.11 |
| Aug 14, 2023 | 29.46 |
| Aug 11, 2023 | 29.28 |
| Aug 10, 2023 | 29.07 |
| Aug 9, 2023 | 29.61 |
| Aug 8, 2023 | 30.09 |
| Aug 7, 2023 | 30.15 |
| Aug 4, 2023 | 29.63 |
| Aug 3, 2023 | 30.05 |
| Aug 2, 2023 | 30.61 |
| Aug 1, 2023 | 29.79 |
| Jul 31, 2023 | 28.82 |
| Jul 28, 2023 | 29.00 |
| Jul 27, 2023 | 28.52 |
| Jul 26, 2023 | 28.47 |
| Jul 25, 2023 | 28.81 |
| Jul 24, 2023 | 28.96 |
| Jul 21, 2023 | 29.08 |
| Jul 20, 2023 | 29.33 |
| Jul 19, 2023 | 29.75 |
| Jul 18, 2023 | 30.26 |
| Jul 17, 2023 | 29.37 |
| Jul 14, 2023 | 28.95 |
| Jul 13, 2023 | 28.94 |
| Jul 12, 2023 | 28.45 |
| Jul 11, 2023 | 28.28 |
| Jul 10, 2023 | 28.25 |
| Jul 7, 2023 | 27.58 |
| Jul 6, 2023 | 27.04 |
| Jul 5, 2023 | 27.47 |
| Jul 3, 2023 | 28.01 |
| Jun 30, 2023 | 28.16 |
| Jun 29, 2023 | 29.05 |
| Jun 28, 2023 | 28.97 |
| Jun 27, 2023 | 28.97 |
| Jun 26, 2023 | 28.40 |
| Jun 23, 2023 | 27.50 |
| Jun 22, 2023 | 27.30 |
| Jun 21, 2023 | 27.32 |
| Jun 20, 2023 | 27.23 |
| Jun 16, 2023 | 27.18 |
| Jun 15, 2023 | 27.56 |
| Jun 14, 2023 | 27.38 |
| Jun 13, 2023 | 27.58 |
| Jun 12, 2023 | 27.57 |
| Jun 9, 2023 | 27.07 |
| Jun 8, 2023 | 27.19 |
| Jun 7, 2023 | 27.16 |
| Jun 6, 2023 | 26.27 |
| Jun 5, 2023 | 25.85 |
| Jun 2, 2023 | 26.32 |
| Jun 1, 2023 | 25.25 |
| May 31, 2023 | 24.75 |
| May 30, 2023 | 25.56 |
| May 26, 2023 | 25.52 |
| May 25, 2023 | 24.87 |
| May 24, 2023 | 23.37 |
| May 23, 2023 | 23.81 |
| May 22, 2023 | 24.55 |
| May 19, 2023 | 24.12 |
| May 18, 2023 | 24.20 |
| May 17, 2023 | 23.57 |
| May 16, 2023 | 23.10 |
| May 15, 2023 | 23.64 |
| May 12, 2023 | 23.54 |
| May 11, 2023 | 23.54 |
| May 10, 2023 | 23.76 |
| May 9, 2023 | 23.79 |
| May 8, 2023 | 23.63 |
| May 5, 2023 | 23.82 |
| May 4, 2023 | 23.29 |
| May 3, 2023 | 24.22 |
| May 2, 2023 | 24.31 |
| May 1, 2023 | 24.34 |
| Apr 28, 2023 | 23.92 |
| Apr 27, 2023 | 24.99 |
| Apr 26, 2023 | 24.32 |
| Apr 25, 2023 | 24.82 |
| Apr 24, 2023 | 25.00 |
| Apr 21, 2023 | 24.87 |
| Apr 20, 2023 | 24.96 |
| Apr 19, 2023 | 25.13 |
| Apr 18, 2023 | 24.40 |
| Apr 17, 2023 | 24.50 |
| Apr 14, 2023 | 24.43 |
| Apr 13, 2023 | 24.39 |
| Apr 12, 2023 | 24.48 |
| Apr 11, 2023 | 24.06 |
| Apr 10, 2023 | 24.00 |
| Apr 6, 2023 | 23.80 |
| Apr 5, 2023 | 23.49 |
| Apr 4, 2023 | 23.73 |
| Apr 3, 2023 | 25.39 |
| Mar 31, 2023 | 24.50 |
| Mar 30, 2023 | 30.16 |
| Mar 29, 2023 | 30.09 |
| Mar 28, 2023 | 29.70 |
| Mar 27, 2023 | 29.62 |
| Mar 24, 2023 | 29.23 |
| Mar 23, 2023 | 29.33 |
| Mar 22, 2023 | 29.75 |
| Mar 21, 2023 | 30.43 |
| Mar 20, 2023 | 29.96 |
| Mar 17, 2023 | 29.40 |
| Mar 16, 2023 | 30.26 |
| Mar 15, 2023 | 29.35 |
| Mar 14, 2023 | 31.60 |
| Mar 13, 2023 | 30.30 |
| Mar 10, 2023 | 31.17 |
| Mar 9, 2023 | 32.10 |
| Mar 8, 2023 | 32.94 |
| Mar 7, 2023 | 32.91 |
| Mar 6, 2023 | 32.89 |
| Mar 3, 2023 | 33.05 |
| Mar 2, 2023 | 32.95 |
| Mar 1, 2023 | 32.97 |
| Feb 28, 2023 | 32.75 |
| Feb 27, 2023 | 32.58 |
| Feb 24, 2023 | 32.75 |
| Feb 23, 2023 | 32.85 |
| Feb 22, 2023 | 32.45 |
| Feb 21, 2023 | 32.47 |
| Feb 17, 2023 | 33.06 |
| Feb 16, 2023 | 32.72 |
| Feb 15, 2023 | 32.62 |
| Feb 14, 2023 | 32.57 |
| Feb 13, 2023 | 32.40 |
| Feb 10, 2023 | 31.84 |
| Feb 9, 2023 | 31.87 |
| Feb 8, 2023 | 31.92 |
| Feb 7, 2023 | 31.03 |
| Feb 6, 2023 | 28.89 |
| Feb 3, 2023 | 28.75 |
| Feb 2, 2023 | 28.12 |
| Feb 1, 2023 | 28.39 |
| Jan 31, 2023 | 28.40 |
| Jan 30, 2023 | 27.85 |
| Jan 27, 2023 | 27.87 |
| Jan 26, 2023 | 27.85 |
| Jan 25, 2023 | 27.69 |
| Jan 24, 2023 | 27.72 |
| Jan 23, 2023 | 27.65 |
| Jan 20, 2023 | 27.76 |
| Jan 19, 2023 | 27.45 |
| Jan 18, 2023 | 28.03 |
| Jan 17, 2023 | 28.47 |
| Jan 13, 2023 | 28.39 |
| Jan 12, 2023 | 28.33 |
| Jan 11, 2023 | 28.02 |
| Jan 10, 2023 | 27.95 |
| Jan 9, 2023 | 27.77 |
| Jan 6, 2023 | 27.67 |
| Jan 5, 2023 | 26.95 |
| Jan 4, 2023 | 27.50 |
| Jan 3, 2023 | 27.20 |
| Dec 30, 2022 | 23.73 |
| Dec 29, 2022 | 23.56 |
| Dec 28, 2022 | 23.31 |
| Dec 27, 2022 | 23.66 |
| Dec 23, 2022 | 23.58 |
| Dec 22, 2022 | 23.43 |
| Dec 21, 2022 | 23.84 |
| Dec 20, 2022 | 23.22 |
| Dec 19, 2022 | 22.99 |
| Dec 16, 2022 | 22.86 |
| Dec 15, 2022 | 23.18 |
| Dec 14, 2022 | 24.00 |
| Dec 13, 2022 | 24.18 |
| Dec 12, 2022 | 24.48 |
| Dec 9, 2022 | 24.06 |
| Dec 8, 2022 | 24.25 |
| Dec 7, 2022 | 24.04 |
| Dec 6, 2022 | 24.05 |
| Dec 5, 2022 | 24.20 |
| Dec 2, 2022 | 24.58 |
| Dec 1, 2022 | 24.81 |
| Nov 30, 2022 | 24.68 |
| Nov 29, 2022 | 24.35 |
| Nov 28, 2022 | 24.29 |
| Nov 25, 2022 | 24.79 |
| Nov 23, 2022 | 24.71 |
| Nov 22, 2022 | 24.67 |
| Nov 21, 2022 | 24.06 |
| Nov 18, 2022 | 24.29 |
| Nov 17, 2022 | 23.87 |
| Nov 16, 2022 | 24.03 |
| Nov 15, 2022 | 24.15 |
| Nov 14, 2022 | 24.01 |
| Nov 11, 2022 | 24.08 |
| Nov 10, 2022 | 24.36 |
| Nov 9, 2022 | 23.60 |
| Nov 8, 2022 | 23.75 |
| Nov 7, 2022 | 23.45 |
| Nov 4, 2022 | 23.63 |
| Nov 3, 2022 | 22.44 |
| Nov 2, 2022 | 22.39 |
| Nov 1, 2022 | 23.02 |
| Oct 31, 2022 | 22.52 |
| Oct 28, 2022 | 22.57 |
| Oct 27, 2022 | 21.13 |
| Oct 26, 2022 | 21.16 |
| Oct 25, 2022 | 21.21 |
| Oct 24, 2022 | 20.83 |
| Oct 21, 2022 | 20.47 |
| Oct 20, 2022 | 19.75 |
| Oct 19, 2022 | 20.33 |
| Oct 18, 2022 | 20.76 |
| Oct 17, 2022 | 20.46 |
| Oct 14, 2022 | 19.91 |
| Oct 13, 2022 | 20.39 |
| Oct 12, 2022 | 19.60 |
| Oct 11, 2022 | 19.86 |
| Oct 10, 2022 | 19.74 |
| Oct 7, 2022 | 19.80 |
| Oct 6, 2022 | 20.57 |
| Oct 5, 2022 | 20.86 |
| Oct 4, 2022 | 20.85 |
| Oct 3, 2022 | 20.10 |
| Sep 30, 2022 | 19.50 |
| Sep 29, 2022 | 20.87 |
| Sep 28, 2022 | 20.93 |
| Sep 27, 2022 | 20.38 |
| Sep 26, 2022 | 20.57 |
| Sep 23, 2022 | 20.83 |
| Sep 22, 2022 | 21.03 |
| Sep 21, 2022 | 21.32 |
| Sep 20, 2022 | 21.83 |
| Sep 19, 2022 | 22.05 |
| Sep 16, 2022 | 21.56 |
| Sep 15, 2022 | 22.35 |
| Sep 14, 2022 | 22.29 |
| Sep 13, 2022 | 22.35 |
| Sep 12, 2022 | 23.30 |
| Sep 9, 2022 | 23.32 |
| Sep 8, 2022 | 22.80 |
| Sep 7, 2022 | 22.29 |
| Sep 6, 2022 | 21.69 |
| Sep 2, 2022 | 21.62 |
| Sep 1, 2022 | 21.72 |
| Aug 31, 2022 | 21.81 |
| Aug 30, 2022 | 22.01 |
| Aug 29, 2022 | 22.24 |
| Aug 26, 2022 | 22.48 |
| Aug 25, 2022 | 23.45 |
| Aug 24, 2022 | 23.27 |
| Aug 23, 2022 | 23.24 |
| Aug 22, 2022 | 23.25 |
| Aug 19, 2022 | 23.88 |
| Aug 18, 2022 | 24.44 |
| Aug 17, 2022 | 24.10 |
| Aug 16, 2022 | 24.58 |
| Aug 15, 2022 | 24.10 |
| Aug 12, 2022 | 23.96 |
| Aug 11, 2022 | 23.61 |
| Aug 10, 2022 | 23.55 |
| Aug 9, 2022 | 22.81 |
| Aug 8, 2022 | 23.06 |
| Aug 5, 2022 | 22.96 |
| Aug 4, 2022 | 22.93 |
| Aug 3, 2022 | 23.24 |
| Aug 2, 2022 | 23.02 |
| Aug 1, 2022 | 23.72 |
| Jul 29, 2022 | 23.36 |
| Jul 28, 2022 | 23.14 |
| Jul 27, 2022 | 22.44 |
| Jul 26, 2022 | 21.92 |
| Jul 25, 2022 | 21.71 |
| Jul 22, 2022 | 21.68 |
| Jul 21, 2022 | 21.68 |
| Jul 20, 2022 | 21.46 |
| Jul 19, 2022 | 21.19 |
| Jul 18, 2022 | 20.05 |
| Jul 15, 2022 | 20.29 |
| Jul 14, 2022 | 19.82 |
| Jul 13, 2022 | 20.08 |
| Jul 12, 2022 | 20.39 |
| Jul 11, 2022 | 20.72 |
| Jul 8, 2022 | 20.74 |
| Jul 7, 2022 | 20.85 |
| Jul 6, 2022 | 20.55 |
| Jul 5, 2022 | 20.48 |
| Jul 1, 2022 | 20.85 |
| Jun 30, 2022 | 20.73 |
| Jun 29, 2022 | 17.88 |
| Jun 28, 2022 | 18.16 |
| Jun 27, 2022 | 18.24 |
| Jun 24, 2022 | 18.20 |
| Jun 23, 2022 | 17.58 |
| Jun 22, 2022 | 18.00 |
| Jun 21, 2022 | 17.88 |
| Jun 17, 2022 | 17.71 |
| Jun 16, 2022 | 17.79 |
| Jun 15, 2022 | 18.94 |
| Jun 14, 2022 | 18.84 |
| Jun 13, 2022 | 19.18 |
| Jun 10, 2022 | 20.00 |
| Jun 9, 2022 | 20.69 |
| Jun 8, 2022 | 21.04 |
| Jun 7, 2022 | 21.47 |
| Jun 6, 2022 | 20.95 |
| Jun 3, 2022 | 20.59 |
| Jun 2, 2022 | 20.67 |
| Jun 1, 2022 | 20.13 |
| May 31, 2022 | 20.34 |
| May 27, 2022 | 20.58 |
| May 26, 2022 | 20.14 |
| May 25, 2022 | 19.69 |
| May 24, 2022 | 19.37 |
| May 23, 2022 | 19.90 |
| May 20, 2022 | 19.45 |
| May 19, 2022 | 19.68 |
| May 18, 2022 | 19.71 |
| May 17, 2022 | 20.30 |
| May 16, 2022 | 19.67 |
| May 13, 2022 | 19.85 |
| May 12, 2022 | 19.24 |
| May 11, 2022 | 19.09 |
| May 10, 2022 | 19.25 |
| May 9, 2022 | 19.56 |
| May 6, 2022 | 19.79 |
| May 5, 2022 | 19.86 |
| May 4, 2022 | 20.28 |
| May 3, 2022 | 19.94 |
| May 2, 2022 | 19.67 |
| Apr 29, 2022 | 19.41 |
| Apr 28, 2022 | 19.82 |
| Apr 27, 2022 | 19.45 |
| Apr 26, 2022 | 19.46 |
| Apr 25, 2022 | 20.04 |
| Apr 22, 2022 | 20.09 |
| Apr 21, 2022 | 20.82 |
| Apr 20, 2022 | 21.02 |
| Apr 19, 2022 | 20.33 |
| Apr 18, 2022 | 19.75 |
| Apr 14, 2022 | 19.86 |
| Apr 13, 2022 | 19.98 |
| Apr 12, 2022 | 19.57 |
| Apr 11, 2022 | 19.50 |
| Apr 8, 2022 | 19.66 |
| Apr 7, 2022 | 19.72 |
| Apr 6, 2022 | 19.54 |
| Apr 5, 2022 | 19.32 |
| Apr 4, 2022 | 19.96 |
| Apr 1, 2022 | 20.20 |
| Mar 31, 2022 | 19.99 |
| Mar 30, 2022 | 17.88 |
| Mar 29, 2022 | 18.11 |
| Mar 28, 2022 | 17.58 |
| Mar 25, 2022 | 17.46 |
| Mar 24, 2022 | 17.24 |
| Mar 23, 2022 | 17.32 |
| Mar 22, 2022 | 17.71 |
| Mar 21, 2022 | 17.93 |
| Mar 18, 2022 | 17.92 |
| Mar 17, 2022 | 17.78 |
| Mar 16, 2022 | 17.68 |
| Mar 15, 2022 | 17.25 |
| Mar 14, 2022 | 17.36 |
| Mar 11, 2022 | 17.31 |
| Mar 10, 2022 | 17.26 |
| Mar 9, 2022 | 17.37 |
| Mar 8, 2022 | 16.68 |
| Mar 7, 2022 | 16.44 |
| Mar 4, 2022 | 16.93 |
| Mar 3, 2022 | 17.40 |
| Mar 2, 2022 | 17.35 |
| Mar 1, 2022 | 16.82 |
| Feb 28, 2022 | 17.07 |
| Feb 25, 2022 | 17.17 |
| Feb 24, 2022 | 16.63 |
| Feb 23, 2022 | 16.41 |
| Feb 22, 2022 | 16.74 |
| Feb 18, 2022 | 17.05 |
| Feb 17, 2022 | 16.97 |
| Feb 16, 2022 | 17.64 |
| Feb 15, 2022 | 17.26 |
| Feb 14, 2022 | 16.89 |
| Feb 11, 2022 | 16.99 |
| Feb 10, 2022 | 17.55 |
| Feb 9, 2022 | 18.03 |
| Feb 8, 2022 | 17.41 |
| Feb 7, 2022 | 17.32 |
| Feb 4, 2022 | 17.35 |
| Feb 3, 2022 | 17.32 |
| Feb 2, 2022 | 17.71 |
| Feb 1, 2022 | 17.51 |
| Jan 31, 2022 | 17.40 |
| Jan 28, 2022 | 17.04 |
| Jan 27, 2022 | 16.86 |
| Jan 26, 2022 | 17.13 |
| Jan 25, 2022 | 17.23 |
| Jan 24, 2022 | 17.60 |
| Jan 21, 2022 | 17.39 |
| Jan 20, 2022 | 17.67 |
| Jan 19, 2022 | 18.11 |
| Jan 18, 2022 | 18.66 |
| Jan 14, 2022 | 18.61 |
| Jan 13, 2022 | 18.87 |
| Jan 12, 2022 | 18.84 |
| Jan 11, 2022 | 18.60 |
| Jan 10, 2022 | 18.44 |
| Jan 7, 2022 | 18.80 |
| Jan 6, 2022 | 19.25 |
| Jan 5, 2022 | 18.86 |
| Jan 4, 2022 | 19.17 |
| Jan 3, 2022 | 19.06 |
| Dec 31, 2021 | 19.11 |
| Dec 30, 2021 | 17.63 |
| Dec 29, 2021 | 17.95 |
| Dec 28, 2021 | 17.87 |
| Dec 27, 2021 | 17.83 |
| Dec 23, 2021 | 17.53 |
| Dec 22, 2021 | 17.24 |
| Dec 21, 2021 | 17.02 |
| Dec 20, 2021 | 16.31 |
| Dec 17, 2021 | 16.70 |
| Dec 16, 2021 | 17.20 |
| Dec 15, 2021 | 17.52 |
| Dec 14, 2021 | 17.22 |
| Dec 13, 2021 | 17.47 |
| Dec 10, 2021 | 17.69 |
| Dec 9, 2021 | 17.55 |
| Dec 8, 2021 | 17.39 |
| Dec 7, 2021 | 17.63 |
| Dec 6, 2021 | 16.98 |
| Dec 3, 2021 | 16.71 |
| Dec 2, 2021 | 16.99 |
| Dec 1, 2021 | 16.40 |
| Nov 30, 2021 | 16.32 |
| Nov 29, 2021 | 16.80 |
| Nov 26, 2021 | 16.99 |
| Nov 24, 2021 | 17.40 |
| Nov 23, 2021 | 17.22 |
| Nov 22, 2021 | 17.40 |
| Nov 19, 2021 | 17.35 |
| Nov 18, 2021 | 17.70 |
| Nov 17, 2021 | 17.69 |
| Nov 16, 2021 | 17.69 |
| Nov 15, 2021 | 17.52 |
| Nov 12, 2021 | 17.36 |
| Nov 11, 2021 | 17.24 |
| Nov 10, 2021 | 16.97 |
| Nov 9, 2021 | 17.18 |
| Nov 8, 2021 | 17.46 |
| Nov 5, 2021 | 17.41 |
| Nov 4, 2021 | 17.22 |
| Nov 3, 2021 | 17.61 |
| Nov 2, 2021 | 17.34 |
| Nov 1, 2021 | 16.85 |
| Oct 29, 2021 | 16.61 |
| Oct 28, 2021 | 16.14 |
| Oct 27, 2021 | 15.13 |
| Oct 26, 2021 | 15.59 |
| Oct 25, 2021 | 15.57 |
| Oct 22, 2021 | 15.57 |
| Oct 21, 2021 | 15.35 |
| Oct 20, 2021 | 15.37 |
| Oct 19, 2021 | 15.19 |
| Oct 18, 2021 | 15.21 |
| Oct 15, 2021 | 15.00 |
| Oct 14, 2021 | 14.83 |
| Oct 13, 2021 | 14.68 |
| Oct 12, 2021 | 14.72 |
| Oct 11, 2021 | 14.66 |
| Oct 8, 2021 | 15.05 |
| Oct 7, 2021 | 15.16 |
| Oct 6, 2021 | 14.99 |
| Oct 5, 2021 | 15.29 |
| Oct 4, 2021 | 15.43 |
| Oct 1, 2021 | 15.56 |
| Sep 30, 2021 | 15.15 |
| Sep 29, 2021 | 15.55 |
| Sep 28, 2021 | 15.43 |
| Sep 27, 2021 | 15.73 |
| Sep 24, 2021 | 15.41 |
| Sep 23, 2021 | 15.48 |
| Sep 22, 2021 | 15.23 |
| Sep 21, 2021 | 14.79 |
| Sep 20, 2021 | 15.13 |
| Sep 17, 2021 | 15.38 |
| Sep 16, 2021 | 15.63 |
| Sep 15, 2021 | 15.57 |
| Sep 14, 2021 | 15.37 |
| Sep 13, 2021 | 15.74 |
| Sep 10, 2021 | 15.56 |
| Sep 9, 2021 | 15.65 |
| Sep 8, 2021 | 15.44 |
| Sep 7, 2021 | 15.72 |
| Sep 3, 2021 | 15.95 |
| Sep 2, 2021 | 16.14 |
| Sep 1, 2021 | 16.04 |
| Aug 31, 2021 | 16.19 |
| Aug 30, 2021 | 16.26 |
| Aug 27, 2021 | 16.26 |
| Aug 26, 2021 | 15.89 |
| Aug 25, 2021 | 15.99 |
| Aug 24, 2021 | 15.80 |
| Aug 23, 2021 | 15.55 |
| Aug 20, 2021 | 15.44 |
| Aug 19, 2021 | 15.29 |
| Aug 18, 2021 | 15.55 |
| Aug 17, 2021 | 15.57 |
| Aug 16, 2021 | 15.80 |
| Aug 13, 2021 | 15.75 |
| Aug 12, 2021 | 15.92 |
| Aug 11, 2021 | 15.91 |
| Aug 10, 2021 | 15.67 |
| Aug 9, 2021 | 15.51 |
| Aug 6, 2021 | 15.69 |
| Aug 5, 2021 | 15.55 |
| Aug 4, 2021 | 15.67 |
| Aug 3, 2021 | 15.88 |
| Aug 2, 2021 | 14.90 |
| Jul 30, 2021 | 14.90 |
| Jul 29, 2021 | 14.88 |
| Jul 28, 2021 | 14.70 |
| Jul 27, 2021 | 14.68 |
| Jul 26, 2021 | 14.67 |
| Jul 23, 2021 | 14.67 |
| Jul 22, 2021 | 14.30 |
| Jul 21, 2021 | 14.42 |
| Jul 20, 2021 | 14.29 |
| Jul 19, 2021 | 13.66 |
| Jul 16, 2021 | 13.95 |
| Jul 15, 2021 | 14.27 |
| Jul 14, 2021 | 14.49 |
| Jul 13, 2021 | 14.47 |
| Jul 12, 2021 | 14.73 |
| Jul 9, 2021 | 14.61 |
| Jul 8, 2021 | 14.32 |
| Jul 7, 2021 | 14.49 |
| Jul 6, 2021 | 14.36 |
| Jul 2, 2021 | 14.80 |
| Jul 1, 2021 | 15.00 |
| Jun 30, 2021 | 14.72 |
| Jun 29, 2021 | 14.81 |
| Jun 28, 2021 | 14.87 |
| Jun 25, 2021 | 15.25 |
| Jun 24, 2021 | 15.08 |
| Jun 23, 2021 | 14.87 |
| Jun 22, 2021 | 14.81 |
| Jun 21, 2021 | 14.79 |
| Jun 18, 2021 | 14.41 |
| Jun 17, 2021 | 14.76 |
| Jun 16, 2021 | 15.28 |
| Jun 15, 2021 | 15.38 |
| Jun 14, 2021 | 15.28 |
| Jun 11, 2021 | 15.36 |
| Jun 10, 2021 | 15.39 |
| Jun 9, 2021 | 15.67 |
| Jun 8, 2021 | 15.66 |
| Jun 7, 2021 | 15.51 |
| Jun 4, 2021 | 15.68 |
| Jun 3, 2021 | 15.76 |
| Jun 2, 2021 | 15.94 |
| Jun 1, 2021 | 15.87 |
| May 28, 2021 | 15.70 |
| May 27, 2021 | 15.69 |
| May 26, 2021 | 15.34 |
| May 25, 2021 | 15.11 |
| May 24, 2021 | 15.38 |
| May 21, 2021 | 15.28 |
| May 20, 2021 | 15.25 |
| May 19, 2021 | 15.15 |
| May 18, 2021 | 15.22 |
| May 17, 2021 | 15.42 |
| May 14, 2021 | 15.26 |
| May 13, 2021 | 15.09 |
| May 12, 2021 | 14.75 |
| May 11, 2021 | 15.21 |
| May 10, 2021 | 15.42 |
| May 7, 2021 | 15.33 |
| May 6, 2021 | 15.27 |
| May 5, 2021 | 15.06 |
| May 4, 2021 | 14.96 |
| May 3, 2021 | 14.79 |
| Apr 30, 2021 | 14.69 |
| Apr 29, 2021 | 14.77 |
| Apr 28, 2021 | 14.64 |
| Apr 27, 2021 | 14.62 |
| Apr 26, 2021 | 14.50 |
| Apr 23, 2021 | 14.49 |
| Apr 22, 2021 | 14.20 |
| Apr 21, 2021 | 14.33 |
| Apr 20, 2021 | 14.07 |
| Apr 19, 2021 | 14.28 |
| Apr 16, 2021 | 14.27 |
| Apr 15, 2021 | 14.08 |
| Apr 14, 2021 | 13.72 |
| Apr 13, 2021 | 13.58 |
| Apr 12, 2021 | 13.78 |
| Apr 9, 2021 | 13.75 |
| Apr 8, 2021 | 13.61 |
| Apr 7, 2021 | 13.73 |
| Apr 6, 2021 | 13.91 |
| Apr 5, 2021 | 13.89 |
| Apr 1, 2021 | 13.83 |
| Mar 31, 2021 | 13.47 |
| Mar 30, 2021 | 15.54 |
| Mar 29, 2021 | 15.31 |
| Mar 26, 2021 | 15.65 |
| Mar 25, 2021 | 15.38 |
| Mar 24, 2021 | 15.19 |
| Mar 23, 2021 | 15.12 |
| Mar 22, 2021 | 16.03 |
| Mar 19, 2021 | 16.03 |
| Mar 18, 2021 | 16.18 |
| Mar 17, 2021 | 16.42 |
| Mar 16, 2021 | 16.41 |
| Mar 15, 2021 | 16.70 |
| Mar 12, 2021 | 16.42 |
| Mar 11, 2021 | 15.90 |
| Mar 10, 2021 | 16.26 |
| Mar 9, 2021 | 16.11 |
| Mar 8, 2021 | 16.10 |
| Mar 5, 2021 | 15.46 |
| Mar 4, 2021 | 15.06 |
| Mar 3, 2021 | 15.10 |
| Mar 2, 2021 | 15.15 |
| Mar 1, 2021 | 15.37 |
| Feb 26, 2021 | 14.65 |
| Feb 25, 2021 | 14.69 |
| Feb 24, 2021 | 15.19 |
| Feb 23, 2021 | 14.93 |
| Feb 22, 2021 | 14.69 |
| Feb 19, 2021 | 14.05 |
| Feb 18, 2021 | 13.40 |
| Feb 17, 2021 | 13.70 |
| Feb 16, 2021 | 13.61 |
| Feb 12, 2021 | 13.05 |
| Feb 11, 2021 | 12.81 |
| Feb 10, 2021 | 12.80 |
| Feb 9, 2021 | 13.07 |
| Feb 8, 2021 | 13.46 |
| Feb 5, 2021 | 13.31 |
| Feb 4, 2021 | 13.14 |
| Feb 3, 2021 | 13.01 |
| Feb 2, 2021 | 12.70 |
| Feb 1, 2021 | 12.49 |
| Jan 29, 2021 | 12.49 |
| Jan 28, 2021 | 12.75 |
| Jan 27, 2021 | 12.36 |
| Jan 26, 2021 | 12.93 |
| Jan 25, 2021 | 13.00 |
| Jan 22, 2021 | 13.18 |
| Jan 21, 2021 | 13.18 |
| Jan 20, 2021 | 13.63 |
| Jan 19, 2021 | 13.48 |
| Jan 15, 2021 | 13.53 |
| Jan 14, 2021 | 13.74 |
| Jan 13, 2021 | 13.58 |
| Jan 12, 2021 | 13.65 |
| Jan 11, 2021 | 13.53 |
| Jan 8, 2021 | 13.58 |
| Jan 7, 2021 | 13.55 |
| Jan 6, 2021 | 13.69 |
| Jan 5, 2021 | 12.99 |
| Jan 4, 2021 | 12.57 |
| Dec 31, 2020 | 12.99 |
| Dec 30, 2020 | 11.39 |
| Dec 29, 2020 | 11.18 |
| Dec 28, 2020 | 11.32 |
| Dec 24, 2020 | 11.33 |
| Dec 23, 2020 | 11.31 |
| Dec 22, 2020 | 11.08 |
| Dec 21, 2020 | 11.13 |
| Dec 18, 2020 | 11.18 |
| Dec 17, 2020 | 11.31 |
| Dec 16, 2020 | 11.39 |
| Dec 15, 2020 | 11.55 |
| Dec 14, 2020 | 11.43 |
| Dec 11, 2020 | 11.62 |
| Dec 10, 2020 | 11.75 |
| Dec 9, 2020 | 11.80 |
| Dec 8, 2020 | 11.78 |
| Dec 7, 2020 | 11.55 |
| Dec 4, 2020 | 11.60 |
| Dec 3, 2020 | 11.25 |
| Dec 2, 2020 | 11.33 |
| Dec 1, 2020 | 11.26 |
| Nov 30, 2020 | 11.26 |
| Nov 27, 2020 | 11.46 |
| Nov 25, 2020 | 11.59 |
| Nov 24, 2020 | 11.69 |
| Nov 23, 2020 | 11.20 |
| Nov 20, 2020 | 10.62 |
| Nov 19, 2020 | 10.58 |
| Nov 18, 2020 | 10.55 |
| Nov 17, 2020 | 10.50 |
| Nov 16, 2020 | 10.52 |
| Nov 13, 2020 | 9.94 |
| Nov 12, 2020 | 9.72 |
| Nov 11, 2020 | 9.89 |
| Nov 10, 2020 | 10.17 |
| Nov 9, 2020 | 9.96 |
| Nov 6, 2020 | 9.10 |
| Nov 5, 2020 | 9.38 |
| Nov 4, 2020 | 9.00 |
| Nov 3, 2020 | 9.41 |
| Nov 2, 2020 | 9.15 |
| Oct 30, 2020 | 8.84 |
| Oct 29, 2020 | 8.79 |
| Oct 28, 2020 | 8.62 |
| Oct 27, 2020 | 9.19 |
| Oct 26, 2020 | 9.36 |
| Oct 23, 2020 | 9.74 |
| Oct 22, 2020 | 9.64 |
| Oct 21, 2020 | 9.37 |
| Oct 20, 2020 | 9.55 |
| Oct 19, 2020 | 9.33 |
| Oct 16, 2020 | 9.51 |
| Oct 15, 2020 | 9.41 |
| Oct 14, 2020 | 9.22 |
| Oct 13, 2020 | 9.12 |
| Oct 12, 2020 | 9.46 |
| Oct 9, 2020 | 9.56 |
| Oct 8, 2020 | 9.59 |
| Oct 7, 2020 | 9.21 |
| Oct 6, 2020 | 9.08 |
| Oct 5, 2020 | 9.16 |
| Oct 2, 2020 | 8.94 |
| Oct 1, 2020 | 8.73 |
| Sep 30, 2020 | 8.66 |
| Sep 29, 2020 | 9.09 |
| Sep 28, 2020 | 9.13 |
| Sep 25, 2020 | 8.90 |
| Sep 24, 2020 | 8.82 |
| Sep 23, 2020 | 8.79 |
| Sep 22, 2020 | 8.91 |
| Sep 21, 2020 | 8.89 |
| Sep 18, 2020 | 9.32 |
| Sep 17, 2020 | 9.75 |
| Sep 16, 2020 | 9.61 |
| Sep 15, 2020 | 9.57 |
| Sep 14, 2020 | 9.55 |
| Sep 11, 2020 | 9.43 |
| Sep 10, 2020 | 9.30 |
| Sep 9, 2020 | 9.54 |
| Sep 8, 2020 | 9.52 |
| Sep 4, 2020 | 9.75 |
| Sep 3, 2020 | 9.75 |
| Sep 2, 2020 | 9.94 |
| Sep 1, 2020 | 9.92 |
| Aug 31, 2020 | 9.83 |
| Aug 28, 2020 | 10.05 |
| Aug 27, 2020 | 10.06 |
| Aug 26, 2020 | 10.02 |
| Aug 25, 2020 | 10.03 |
| Aug 24, 2020 | 10.04 |
| Aug 21, 2020 | 9.86 |
| Aug 20, 2020 | 9.84 |
| Aug 19, 2020 | 9.89 |
| Aug 18, 2020 | 9.86 |
| Aug 17, 2020 | 9.98 |
| Aug 14, 2020 | 10.01 |
| Aug 13, 2020 | 10.10 |
| Aug 12, 2020 | 9.92 |
| Aug 11, 2020 | 9.93 |
| Aug 10, 2020 | 9.86 |
| Aug 7, 2020 | 9.67 |
| Aug 6, 2020 | 9.40 |
| Aug 5, 2020 | 9.43 |
| Aug 4, 2020 | 9.36 |
| Aug 3, 2020 | 9.48 |
| Jul 31, 2020 | 9.33 |
| Jul 30, 2020 | 9.48 |
| Jul 29, 2020 | 9.88 |
| Jul 28, 2020 | 9.67 |
| Jul 27, 2020 | 9.77 |
| Jul 24, 2020 | 9.60 |
| Jul 23, 2020 | 9.80 |
| Jul 22, 2020 | 9.81 |
| Jul 21, 2020 | 9.90 |
| Jul 20, 2020 | 9.88 |
| Jul 17, 2020 | 10.20 |
| Jul 16, 2020 | 9.87 |
| Jul 15, 2020 | 9.92 |
| Jul 14, 2020 | 9.57 |
| Jul 13, 2020 | 9.41 |
| Jul 10, 2020 | 9.43 |
| Jul 9, 2020 | 9.16 |
| Jul 8, 2020 | 9.50 |
| Jul 7, 2020 | 9.50 |
| Jul 6, 2020 | 9.70 |
| Jul 2, 2020 | 9.64 |
| Jul 1, 2020 | 9.42 |
| Jun 30, 2020 | 9.63 |
| Jun 29, 2020 | 9.91 |
| Jun 26, 2020 | 9.66 |
| Jun 25, 2020 | 9.85 |
| Jun 24, 2020 | 9.70 |
| Jun 23, 2020 | 10.20 |
| Jun 22, 2020 | 10.23 |
| Jun 19, 2020 | 10.04 |
| Jun 18, 2020 | 10.25 |
| Jun 17, 2020 | 10.44 |
| Jun 16, 2020 | 10.45 |
| Jun 15, 2020 | 10.22 |
| Jun 12, 2020 | 10.12 |
| Jun 11, 2020 | 9.99 |
| Jun 10, 2020 | 10.84 |
| Jun 9, 2020 | 11.29 |
| Jun 8, 2020 | 11.38 |
| Jun 5, 2020 | 11.38 |
| Jun 4, 2020 | 11.04 |
| Jun 3, 2020 | 10.52 |
| Jun 2, 2020 | 10.14 |
| Jun 1, 2020 | 10.07 |
| May 29, 2020 | 9.84 |
| May 28, 2020 | 10.12 |
| May 27, 2020 | 10.29 |
| May 26, 2020 | 10.04 |
| May 22, 2020 | 9.72 |
| May 21, 2020 | 9.83 |
| May 20, 2020 | 9.83 |
| May 19, 2020 | 9.88 |
| May 18, 2020 | 9.83 |
| May 15, 2020 | 9.15 |
| May 14, 2020 | 8.94 |
| May 13, 2020 | 8.82 |
| May 12, 2020 | 9.16 |
| May 11, 2020 | 9.68 |
| May 8, 2020 | 10.18 |
| May 7, 2020 | 9.65 |
| May 6, 2020 | 9.10 |
| May 5, 2020 | 9.37 |
| May 4, 2020 | 9.30 |
| May 1, 2020 | 9.33 |
| Apr 30, 2020 | 10.01 |
| Apr 29, 2020 | 10.21 |
| Apr 28, 2020 | 10.25 |
| Apr 27, 2020 | 10.09 |
| Apr 24, 2020 | 9.43 |
| Apr 23, 2020 | 9.25 |
| Apr 22, 2020 | 9.29 |
| Apr 21, 2020 | 8.86 |
| Apr 20, 2020 | 9.27 |
| Apr 17, 2020 | 9.45 |
| Apr 16, 2020 | 8.98 |
| Apr 15, 2020 | 9.13 |
| Apr 14, 2020 | 9.81 |
| Apr 13, 2020 | 9.51 |
| Apr 9, 2020 | 9.66 |
| Apr 8, 2020 | 9.57 |
| Apr 7, 2020 | 8.98 |
| Apr 6, 2020 | 9.03 |
| Apr 3, 2020 | 8.07 |
| Apr 2, 2020 | 8.48 |
| Apr 1, 2020 | 8.37 |
| Mar 31, 2020 | 9.06 |
| Mar 30, 2020 | 9.64 |
| Mar 27, 2020 | 9.38 |
| Mar 26, 2020 | 10.13 |
| Mar 25, 2020 | 9.34 |
| Mar 24, 2020 | 8.74 |
| Mar 23, 2020 | 7.95 |
| Mar 20, 2020 | 8.23 |
| Mar 19, 2020 | 8.42 |
| Mar 18, 2020 | 7.22 |
| Mar 17, 2020 | 9.08 |
| Mar 16, 2020 | 9.47 |
| Mar 13, 2020 | 10.98 |
| Mar 12, 2020 | 9.68 |
| Mar 11, 2020 | 11.02 |
| Mar 10, 2020 | 11.77 |
| Mar 9, 2020 | 11.43 |
| Mar 6, 2020 | 12.96 |
| Mar 5, 2020 | 13.37 |
| Mar 4, 2020 | 14.43 |
| Mar 3, 2020 | 14.00 |
| Mar 2, 2020 | 14.48 |
| Feb 28, 2020 | 13.85 |
| Feb 27, 2020 | 14.14 |
| Feb 26, 2020 | 14.90 |
| Feb 25, 2020 | 15.21 |
| Feb 24, 2020 | 15.90 |
| Feb 21, 2020 | 16.38 |
| Feb 20, 2020 | 16.47 |
| Feb 19, 2020 | 16.32 |
| Feb 18, 2020 | 16.07 |
| Feb 14, 2020 | 15.97 |
| Feb 13, 2020 | 15.80 |
| Feb 12, 2020 | 15.84 |
| Feb 11, 2020 | 15.53 |
| Feb 10, 2020 | 15.38 |
| Feb 7, 2020 | 15.38 |
| Feb 6, 2020 | 15.46 |
| Feb 5, 2020 | 15.44 |
| Feb 4, 2020 | 14.55 |
| Feb 3, 2020 | 14.32 |
| Jan 31, 2020 | 14.36 |
| Jan 30, 2020 | 14.84 |
| Jan 29, 2020 | 14.82 |
| Jan 28, 2020 | 14.56 |
| Jan 27, 2020 | 14.45 |
| Jan 24, 2020 | 14.78 |
| Jan 23, 2020 | 14.92 |
| Jan 22, 2020 | 15.00 |
| Jan 21, 2020 | 14.68 |
| Jan 17, 2020 | 14.75 |
| Jan 16, 2020 | 14.83 |
| Jan 15, 2020 | 14.60 |
| Jan 14, 2020 | 14.67 |
| Jan 13, 2020 | 14.75 |
| Jan 10, 2020 | 14.80 |
| Jan 9, 2020 | 14.90 |
| Jan 8, 2020 | 14.72 |
| Jan 7, 2020 | 14.69 |
| Jan 6, 2020 | 14.65 |
| Jan 3, 2020 | 14.76 |
| Jan 2, 2020 | 14.95 |
| Dec 31, 2019 | 14.75 |
| Dec 30, 2019 | 15.85 |
| Dec 27, 2019 | 15.91 |
| Dec 26, 2019 | 15.84 |
| Dec 24, 2019 | 15.84 |
| Dec 23, 2019 | 16.05 |
| Dec 20, 2019 | 15.85 |
| Dec 19, 2019 | 15.50 |
| Dec 18, 2019 | 15.54 |
| Dec 17, 2019 | 15.48 |
| Dec 16, 2019 | 15.53 |
| Dec 13, 2019 | 15.22 |
| Dec 12, 2019 | 15.39 |
| Dec 11, 2019 | 15.04 |
| Dec 10, 2019 | 15.03 |
| Dec 9, 2019 | 15.22 |
| Dec 6, 2019 | 15.24 |
| Dec 5, 2019 | 14.98 |
| Dec 4, 2019 | 15.08 |
| Dec 3, 2019 | 14.98 |
| Dec 2, 2019 | 15.22 |
| Nov 29, 2019 | 15.29 |
| Nov 27, 2019 | 15.45 |
| Nov 26, 2019 | 15.52 |
| Nov 25, 2019 | 15.43 |
| Nov 22, 2019 | 15.27 |
| Nov 21, 2019 | 15.09 |
| Nov 20, 2019 | 14.99 |
| Nov 19, 2019 | 15.00 |
| Nov 18, 2019 | 14.86 |
| Nov 15, 2019 | 14.83 |
| Nov 14, 2019 | 14.61 |
| Nov 13, 2019 | 14.67 |
| Nov 12, 2019 | 14.82 |
| Nov 11, 2019 | 14.79 |
| Nov 8, 2019 | 14.81 |
| Nov 7, 2019 | 14.69 |
| Nov 6, 2019 | 14.65 |
| Nov 5, 2019 | 14.83 |
| Nov 4, 2019 | 14.98 |
| Nov 1, 2019 | 14.42 |
| Oct 31, 2019 | 14.27 |
| Oct 30, 2019 | 14.40 |
| Oct 29, 2019 | 13.54 |
| Oct 28, 2019 | 13.56 |
| Oct 25, 2019 | 13.49 |
| Oct 24, 2019 | 13.55 |
| Oct 23, 2019 | 13.49 |
| Oct 22, 2019 | 13.51 |
| Oct 21, 2019 | 13.34 |
| Oct 18, 2019 | 13.07 |
| Oct 17, 2019 | 13.02 |
| Oct 16, 2019 | 12.92 |
| Oct 15, 2019 | 12.81 |
| Oct 14, 2019 | 12.59 |
| Oct 11, 2019 | 12.49 |
| Oct 10, 2019 | 11.88 |
| Oct 9, 2019 | 11.85 |
| Oct 8, 2019 | 11.80 |
| Oct 7, 2019 | 12.14 |
| Oct 4, 2019 | 12.13 |
| Oct 3, 2019 | 12.29 |
| Oct 2, 2019 | 12.34 |
| Oct 1, 2019 | 12.45 |
| Sep 30, 2019 | 13.64 |
| Sep 27, 2019 | 13.99 |
| Sep 26, 2019 | 13.90 |
| Sep 25, 2019 | 13.99 |
| Sep 24, 2019 | 13.80 |
| Sep 23, 2019 | 13.92 |
| Sep 20, 2019 | 13.98 |
| Sep 19, 2019 | 13.95 |
| Sep 18, 2019 | 14.12 |
| Sep 17, 2019 | 14.13 |
| Sep 16, 2019 | 14.19 |
| Sep 13, 2019 | 14.25 |
| Sep 12, 2019 | 14.28 |
| Sep 11, 2019 | 14.67 |
| Sep 10, 2019 | 14.27 |
| Sep 9, 2019 | 13.89 |
| Sep 6, 2019 | 13.61 |
| Sep 5, 2019 | 13.32 |
| Sep 4, 2019 | 13.02 |
| Sep 3, 2019 | 12.72 |
| Aug 30, 2019 | 12.95 |
| Aug 29, 2019 | 12.79 |
| Aug 28, 2019 | 12.65 |
| Aug 27, 2019 | 12.53 |
| Aug 26, 2019 | 12.81 |
| Aug 23, 2019 | 12.87 |
| Aug 22, 2019 | 13.18 |
| Aug 21, 2019 | 13.25 |
| Aug 20, 2019 | 13.18 |
| Aug 19, 2019 | 13.49 |
| Aug 16, 2019 | 13.40 |
| Aug 15, 2019 | 13.16 |
| Aug 14, 2019 | 13.32 |
| Aug 13, 2019 | 13.79 |
| Aug 12, 2019 | 13.50 |
| Aug 9, 2019 | 13.57 |
| Aug 8, 2019 | 13.69 |
| Aug 7, 2019 | 13.39 |
| Aug 6, 2019 | 13.44 |
| Aug 5, 2019 | 13.28 |
| Aug 2, 2019 | 13.78 |
| Aug 1, 2019 | 14.44 |
| Jul 31, 2019 | 15.84 |
| Jul 30, 2019 | 16.02 |
| Jul 29, 2019 | 15.87 |
| Jul 26, 2019 | 15.93 |
| Jul 25, 2019 | 15.83 |
| Jul 24, 2019 | 16.12 |
| Jul 23, 2019 | 15.92 |
| Jul 22, 2019 | 15.51 |
| Jul 19, 2019 | 15.46 |
| Jul 18, 2019 | 15.47 |
| Jul 17, 2019 | 15.68 |
| Jul 16, 2019 | 15.88 |
| Jul 15, 2019 | 15.87 |
| Jul 12, 2019 | 15.80 |
| Jul 11, 2019 | 15.47 |
| Jul 10, 2019 | 15.53 |
| Jul 9, 2019 | 15.78 |
| Jul 8, 2019 | 16.15 |
| Jul 5, 2019 | 16.20 |
| Jul 3, 2019 | 16.26 |
| Jul 2, 2019 | 16.05 |
| Jul 1, 2019 | 15.99 |
| Jun 28, 2019 | 17.43 |
| Jun 27, 2019 | 17.36 |
| Jun 26, 2019 | 17.42 |
| Jun 25, 2019 | 17.20 |
| Jun 24, 2019 | 17.09 |
| Jun 21, 2019 | 17.08 |
| Jun 20, 2019 | 17.14 |
| Jun 19, 2019 | 16.86 |
| Jun 18, 2019 | 16.97 |
| Jun 17, 2019 | 16.86 |
| Jun 14, 2019 | 16.81 |
| Jun 13, 2019 | 16.94 |
| Jun 12, 2019 | 16.79 |
| Jun 11, 2019 | 16.67 |
| Jun 10, 2019 | 17.20 |
| Jun 7, 2019 | 16.85 |
| Jun 6, 2019 | 16.78 |
| Jun 5, 2019 | 16.74 |
| Jun 4, 2019 | 16.91 |
| Jun 3, 2019 | 16.43 |
| May 31, 2019 | 16.22 |
| May 30, 2019 | 16.41 |
| May 29, 2019 | 16.57 |
| May 28, 2019 | 16.63 |
| May 24, 2019 | 16.88 |
| May 23, 2019 | 16.84 |
| May 22, 2019 | 17.00 |
| May 21, 2019 | 17.22 |
| May 20, 2019 | 17.10 |
| May 17, 2019 | 17.66 |
| May 16, 2019 | 17.78 |
| May 15, 2019 | 17.68 |
| May 14, 2019 | 17.84 |
| May 13, 2019 | 17.65 |
| May 10, 2019 | 18.30 |
| May 9, 2019 | 18.47 |
| May 8, 2019 | 18.45 |
| May 7, 2019 | 18.63 |
| May 6, 2019 | 19.12 |
| May 3, 2019 | 19.20 |
| May 2, 2019 | 19.22 |
| May 1, 2019 | 19.58 |
| Apr 30, 2019 | 19.65 |
| Apr 29, 2019 | 19.65 |
| Apr 26, 2019 | 19.32 |
| Apr 25, 2019 | 19.42 |
| Apr 24, 2019 | 19.97 |
| Apr 23, 2019 | 19.83 |
| Apr 22, 2019 | 19.70 |
| Apr 18, 2019 | 19.79 |
| Apr 17, 2019 | 19.71 |
| Apr 16, 2019 | 19.74 |
| Apr 15, 2019 | 19.74 |
| Apr 12, 2019 | 19.69 |
| Apr 11, 2019 | 19.55 |
| Apr 10, 2019 | 19.13 |
| Apr 9, 2019 | 19.05 |
| Apr 8, 2019 | 19.58 |
| Apr 5, 2019 | 19.65 |
| Apr 4, 2019 | 19.66 |
| Apr 3, 2019 | 19.44 |
| Apr 2, 2019 | 19.46 |
| Apr 1, 2019 | 19.34 |
| Mar 29, 2019 | 15.85 |
| Mar 28, 2019 | 15.80 |
| Mar 27, 2019 | 15.62 |
| Mar 26, 2019 | 15.35 |
| Mar 25, 2019 | 15.40 |
| Mar 22, 2019 | 15.14 |
| Mar 21, 2019 | 15.83 |
| Mar 20, 2019 | 15.83 |
| Mar 19, 2019 | 16.00 |
| Mar 18, 2019 | 16.02 |
| Mar 15, 2019 | 15.87 |
| Mar 14, 2019 | 15.96 |
| Mar 13, 2019 | 16.14 |
| Mar 12, 2019 | 15.86 |
| Mar 11, 2019 | 15.84 |
| Mar 8, 2019 | 15.70 |
| Mar 7, 2019 | 15.84 |
| Mar 6, 2019 | 15.90 |
| Mar 5, 2019 | 15.96 |
| Mar 4, 2019 | 16.16 |
| Mar 1, 2019 | 16.31 |
| Feb 28, 2019 | 16.14 |
| Feb 27, 2019 | 16.12 |
| Feb 26, 2019 | 16.04 |
| Feb 25, 2019 | 16.13 |
| Feb 22, 2019 | 16.11 |
| Feb 21, 2019 | 15.93 |
| Feb 20, 2019 | 16.12 |
| Feb 19, 2019 | 15.86 |
| Feb 15, 2019 | 15.83 |
| Feb 14, 2019 | 15.49 |
| Feb 13, 2019 | 15.46 |
| Feb 12, 2019 | 15.29 |
| Feb 11, 2019 | 15.09 |
| Feb 8, 2019 | 14.92 |
| Feb 7, 2019 | 14.75 |
| Feb 6, 2019 | 14.69 |
| Feb 5, 2019 | 14.75 |
| Feb 4, 2019 | 14.93 |
| Feb 1, 2019 | 14.65 |
| Jan 31, 2019 | 14.70 |
| Jan 30, 2019 | 14.68 |
| Jan 29, 2019 | 14.58 |
| Jan 28, 2019 | 14.49 |
| Jan 25, 2019 | 14.63 |
| Jan 24, 2019 | 14.26 |
| Jan 23, 2019 | 14.35 |
| Jan 22, 2019 | 14.33 |
| Jan 18, 2019 | 14.49 |
| Jan 17, 2019 | 14.16 |
| Jan 16, 2019 | 13.87 |
| Jan 15, 2019 | 13.69 |
| Jan 14, 2019 | 13.74 |
| Jan 11, 2019 | 13.66 |
| Jan 10, 2019 | 13.72 |
| Jan 9, 2019 | 13.60 |
| Jan 8, 2019 | 13.38 |
| Jan 7, 2019 | 12.97 |
| Jan 4, 2019 | 13.13 |
| Jan 3, 2019 | 12.72 |
| Jan 2, 2019 | 13.22 |
| Dec 31, 2018 | 13.20 |
| Dec 28, 2018 | 15.19 |
| Dec 27, 2018 | 14.86 |
| Dec 26, 2018 | 14.75 |
| Dec 24, 2018 | 14.04 |
| Dec 21, 2018 | 14.08 |
| Dec 20, 2018 | 14.41 |
| Dec 19, 2018 | 14.47 |
| Dec 18, 2018 | 14.48 |
| Dec 17, 2018 | 14.92 |
| Dec 14, 2018 | 15.59 |
| Dec 13, 2018 | 15.58 |
| Dec 12, 2018 | 15.79 |
| Dec 11, 2018 | 15.59 |
| Dec 10, 2018 | 15.60 |
| Dec 7, 2018 | 15.97 |
| Dec 6, 2018 | 16.36 |
| Dec 4, 2018 | 16.66 |
| Dec 3, 2018 | 17.49 |
| Nov 30, 2018 | 17.29 |
| Nov 29, 2018 | 17.32 |
| Nov 28, 2018 | 17.29 |
| Nov 27, 2018 | 17.25 |
| Nov 26, 2018 | 17.78 |
| Nov 23, 2018 | 17.42 |
| Nov 21, 2018 | 17.00 |
| Nov 20, 2018 | 16.75 |
| Nov 19, 2018 | 16.98 |
| Nov 16, 2018 | 17.00 |
| Nov 15, 2018 | 17.09 |
| Nov 14, 2018 | 17.02 |
| Nov 13, 2018 | 16.92 |
| Nov 12, 2018 | 16.94 |
| Nov 9, 2018 | 17.76 |
| Nov 8, 2018 | 18.33 |
| Nov 7, 2018 | 18.53 |
| Nov 6, 2018 | 17.98 |
| Nov 5, 2018 | 17.56 |
| Nov 2, 2018 | 17.57 |
| Nov 1, 2018 | 17.22 |
| Oct 31, 2018 | 16.88 |
| Oct 30, 2018 | 16.59 |
| Oct 29, 2018 | 16.34 |
| Oct 26, 2018 | 16.53 |
| Oct 25, 2018 | 16.32 |
| Oct 24, 2018 | 14.71 |
| Oct 23, 2018 | 15.74 |
| Oct 22, 2018 | 16.19 |
| Oct 19, 2018 | 16.86 |
| Oct 18, 2018 | 17.11 |
| Oct 17, 2018 | 17.64 |
| Oct 16, 2018 | 17.53 |
| Oct 15, 2018 | 16.63 |
| Oct 12, 2018 | 16.68 |
| Oct 11, 2018 | 17.06 |
| Oct 10, 2018 | 17.82 |
| Oct 9, 2018 | 18.41 |
| Oct 8, 2018 | 18.86 |
| Oct 5, 2018 | 18.43 |
| Oct 4, 2018 | 18.73 |
| Oct 3, 2018 | 18.83 |
| Oct 2, 2018 | 18.66 |
| Oct 1, 2018 | 19.04 |
| Sep 28, 2018 | 14.11 |
| Sep 27, 2018 | 14.03 |
| Sep 26, 2018 | 14.32 |
| Sep 25, 2018 | 14.84 |
| Sep 24, 2018 | 15.26 |
| Sep 21, 2018 | 15.28 |
| Sep 20, 2018 | 15.16 |
| Sep 19, 2018 | 15.18 |
| Sep 18, 2018 | 14.88 |
| Sep 17, 2018 | 14.83 |
| Sep 14, 2018 | 14.76 |
| Sep 13, 2018 | 14.58 |
| Sep 12, 2018 | 14.59 |
| Sep 11, 2018 | 14.60 |
| Sep 10, 2018 | 14.71 |
| Sep 7, 2018 | 14.51 |
| Sep 6, 2018 | 14.86 |
| Sep 5, 2018 | 14.77 |
| Sep 4, 2018 | 14.67 |
| Aug 31, 2018 | 14.59 |
| Aug 30, 2018 | 14.59 |
| Aug 29, 2018 | 14.93 |
| Aug 28, 2018 | 14.53 |
| Aug 27, 2018 | 14.58 |
| Aug 24, 2018 | 14.54 |
| Aug 23, 2018 | 14.55 |
| Aug 22, 2018 | 14.61 |
| Aug 21, 2018 | 14.49 |
| Aug 20, 2018 | 14.23 |
| Aug 17, 2018 | 14.18 |
| Aug 16, 2018 | 14.14 |
| Aug 15, 2018 | 13.96 |
| Aug 14, 2018 | 14.16 |
| Aug 13, 2018 | 14.13 |
| Aug 10, 2018 | 14.52 |
| Aug 9, 2018 | 14.78 |
| Aug 8, 2018 | 14.82 |
| Aug 7, 2018 | 15.06 |
| Aug 6, 2018 | 14.83 |
| Aug 3, 2018 | 14.58 |
| Aug 2, 2018 | 14.15 |
| Aug 1, 2018 | 14.15 |
| Jul 31, 2018 | 14.23 |
| Jul 30, 2018 | 13.98 |
| Jul 27, 2018 | 13.98 |
| Jul 26, 2018 | 14.13 |
| Jul 25, 2018 | 13.94 |
| Jul 24, 2018 | 13.22 |
| Jul 23, 2018 | 13.11 |
| Jul 20, 2018 | 12.77 |
| Jul 19, 2018 | 13.16 |
| Jul 18, 2018 | 12.95 |
| Jul 17, 2018 | 12.74 |
| Jul 16, 2018 | 12.91 |
| Jul 13, 2018 | 12.98 |
| Jul 12, 2018 | 12.65 |
| Jul 11, 2018 | 12.61 |
| Jul 10, 2018 | 13.04 |
| Jul 9, 2018 | 13.29 |
| Jul 6, 2018 | 12.82 |
| Jul 5, 2018 | 12.86 |
| Jul 3, 2018 | 12.87 |
| Jul 2, 2018 | 12.86 |
| Jun 29, 2018 | 13.50 |
| Jun 28, 2018 | 13.35 |
| Jun 27, 2018 | 13.43 |
| Jun 26, 2018 | 13.62 |
| Jun 25, 2018 | 13.80 |
| Jun 22, 2018 | 14.41 |
| Jun 21, 2018 | 14.61 |
| Jun 20, 2018 | 14.56 |
| Jun 19, 2018 | 14.67 |
| Jun 18, 2018 | 14.47 |
| Jun 15, 2018 | 14.41 |
| Jun 14, 2018 | 14.38 |
| Jun 13, 2018 | 14.58 |
| Jun 12, 2018 | 14.52 |
| Jun 11, 2018 | 14.77 |
| Jun 8, 2018 | 14.78 |
| Jun 7, 2018 | 14.77 |
| Jun 6, 2018 | 15.11 |
| Jun 5, 2018 | 15.32 |
| Jun 4, 2018 | 14.86 |
| Jun 1, 2018 | 14.41 |
| May 31, 2018 | 14.57 |
| May 30, 2018 | 14.38 |
| May 29, 2018 | 14.31 |
| May 25, 2018 | 14.18 |
| May 24, 2018 | 14.29 |
| May 23, 2018 | 14.15 |
| May 22, 2018 | 13.99 |
| May 21, 2018 | 13.69 |
| May 18, 2018 | 13.60 |
| May 17, 2018 | 13.44 |
| May 16, 2018 | 13.42 |
| May 15, 2018 | 13.58 |
| May 14, 2018 | 13.80 |
| May 11, 2018 | 13.76 |
| May 10, 2018 | 13.44 |
| May 9, 2018 | 13.17 |
| May 8, 2018 | 13.25 |
| May 7, 2018 | 13.63 |
| May 4, 2018 | 13.39 |
| May 3, 2018 | 12.65 |
| May 2, 2018 | 12.24 |
| May 1, 2018 | 12.22 |
| Apr 30, 2018 | 11.89 |
| Apr 27, 2018 | 12.29 |
| Apr 26, 2018 | 12.51 |
| Apr 25, 2018 | 12.38 |
| Apr 24, 2018 | 12.11 |
| Apr 23, 2018 | 12.67 |
| Apr 20, 2018 | 13.31 |
| Apr 19, 2018 | 13.31 |
| Apr 18, 2018 | 13.30 |
| Apr 17, 2018 | 13.72 |