Independent Bank (IBCP) Price (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Independent Bank | 697.49 Mn | 522.58 Mn | - | 33.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.90 |
| May 21, 2026 | 34.05 |
| May 20, 2026 | 33.62 |
| May 19, 2026 | 33.26 |
| May 18, 2026 | 33.46 |
| May 15, 2026 | 32.72 |
| May 14, 2026 | 33.40 |
| May 13, 2026 | 33.17 |
| May 12, 2026 | 33.55 |
| May 11, 2026 | 33.68 |
| May 8, 2026 | 34.53 |
| May 7, 2026 | 33.95 |
| May 6, 2026 | 33.81 |
| May 5, 2026 | 33.52 |
| May 4, 2026 | 33.04 |
| May 1, 2026 | 33.61 |
| Apr 30, 2026 | 33.21 |
| Apr 29, 2026 | 33.42 |
| Apr 28, 2026 | 34.18 |
| Apr 27, 2026 | 33.51 |
| Apr 24, 2026 | 33.43 |
| Apr 23, 2026 | 33.30 |
| Apr 22, 2026 | 33.63 |
| Apr 21, 2026 | 33.51 |
| Apr 20, 2026 | 34.39 |
| Apr 17, 2026 | 34.79 |
| Apr 16, 2026 | 34.00 |
| Apr 15, 2026 | 34.36 |
| Apr 14, 2026 | 34.74 |
| Apr 13, 2026 | 34.79 |
| Apr 10, 2026 | 34.67 |
| Apr 9, 2026 | 34.99 |
| Apr 8, 2026 | 34.47 |
| Apr 7, 2026 | 33.86 |
| Apr 6, 2026 | 33.78 |
| Apr 2, 2026 | 33.61 |
| Apr 1, 2026 | 33.59 |
| Mar 31, 2026 | 33.30 |
| Mar 30, 2026 | 32.75 |
| Mar 27, 2026 | 32.41 |
| Mar 26, 2026 | 32.68 |
| Mar 25, 2026 | 32.70 |
| Mar 24, 2026 | 32.81 |
| Mar 23, 2026 | 32.84 |
| Mar 20, 2026 | 31.98 |
| Mar 19, 2026 | 32.83 |
| Mar 18, 2026 | 32.59 |
| Mar 17, 2026 | 33.13 |
| Mar 16, 2026 | 33.52 |
| Mar 13, 2026 | 33.27 |
| Mar 12, 2026 | 33.12 |
| Mar 11, 2026 | 33.06 |
| Mar 10, 2026 | 33.83 |
| Mar 9, 2026 | 33.83 |
| Mar 6, 2026 | 34.23 |
| Mar 5, 2026 | 34.76 |
| Mar 4, 2026 | 35.37 |
| Mar 3, 2026 | 35.32 |
| Mar 2, 2026 | 35.36 |
| Feb 27, 2026 | 34.75 |
| Feb 26, 2026 | 35.94 |
| Feb 25, 2026 | 35.87 |
| Feb 24, 2026 | 35.40 |
| Feb 23, 2026 | 35.51 |
| Feb 20, 2026 | 36.97 |
| Feb 19, 2026 | 36.73 |
| Feb 18, 2026 | 36.33 |
| Feb 17, 2026 | 36.66 |
| Feb 13, 2026 | 36.63 |
| Feb 12, 2026 | 35.91 |
| Feb 11, 2026 | 35.99 |
| Feb 10, 2026 | 36.03 |
| Feb 9, 2026 | 36.23 |
| Feb 6, 2026 | 36.60 |
| Feb 5, 2026 | 36.58 |
| Feb 4, 2026 | 36.73 |
| Feb 3, 2026 | 36.32 |
| Feb 2, 2026 | 36.34 |
| Jan 30, 2026 | 35.15 |
| Jan 29, 2026 | 34.92 |
| Jan 28, 2026 | 34.12 |
| Jan 27, 2026 | 34.94 |
| Jan 26, 2026 | 34.93 |
| Jan 23, 2026 | 34.71 |
| Jan 22, 2026 | 35.39 |
| Jan 21, 2026 | 35.05 |
| Jan 20, 2026 | 33.36 |
| Jan 16, 2026 | 33.86 |
| Jan 15, 2026 | 33.86 |
| Jan 14, 2026 | 33.02 |
| Jan 13, 2026 | 32.54 |
| Jan 12, 2026 | 32.76 |
| Jan 9, 2026 | 33.03 |
| Jan 8, 2026 | 33.52 |
| Jan 7, 2026 | 32.68 |
| Jan 6, 2026 | 32.81 |
| Jan 5, 2026 | 32.84 |
| Jan 2, 2026 | 32.19 |
| Dec 31, 2025 | 32.53 |
| Dec 30, 2025 | 32.77 |
| Dec 29, 2025 | 33.25 |
| Dec 26, 2025 | 33.12 |
| Dec 24, 2025 | 33.53 |
| Dec 23, 2025 | 33.62 |
| Dec 22, 2025 | 33.87 |
| Dec 19, 2025 | 34.12 |
| Dec 18, 2025 | 35.09 |
| Dec 17, 2025 | 35.05 |
| Dec 16, 2025 | 35.32 |
| Dec 15, 2025 | 35.22 |
| Dec 12, 2025 | 34.86 |
| Dec 11, 2025 | 34.90 |
| Dec 10, 2025 | 34.49 |
| Dec 9, 2025 | 33.64 |
| Dec 8, 2025 | 33.58 |
| Dec 5, 2025 | 33.50 |
| Dec 4, 2025 | 33.92 |
| Dec 3, 2025 | 33.99 |
| Dec 2, 2025 | 33.15 |
| Dec 1, 2025 | 33.47 |
| Nov 28, 2025 | 32.65 |
| Nov 26, 2025 | 32.72 |
| Nov 25, 2025 | 33.04 |
| Nov 24, 2025 | 31.45 |
| Nov 21, 2025 | 31.46 |
| Nov 20, 2025 | 30.61 |
| Nov 19, 2025 | 30.35 |
| Nov 18, 2025 | 30.08 |
| Nov 17, 2025 | 30.08 |
| Nov 14, 2025 | 31.07 |
| Nov 13, 2025 | 31.07 |
| Nov 12, 2025 | 31.11 |
| Nov 11, 2025 | 31.10 |
| Nov 10, 2025 | 31.11 |
| Nov 7, 2025 | 30.67 |
| Nov 6, 2025 | 30.52 |
| Nov 5, 2025 | 30.81 |
| Nov 4, 2025 | 30.25 |
| Nov 3, 2025 | 30.48 |
| Oct 31, 2025 | 30.22 |
| Oct 30, 2025 | 31.01 |
| Oct 29, 2025 | 30.78 |
| Oct 28, 2025 | 31.64 |
| Oct 27, 2025 | 31.88 |
| Oct 24, 2025 | 32.26 |
| Oct 23, 2025 | 31.45 |
| Oct 22, 2025 | 32.16 |
| Oct 21, 2025 | 32.13 |
| Oct 20, 2025 | 32.21 |
| Oct 17, 2025 | 31.19 |
| Oct 16, 2025 | 30.81 |
| Oct 15, 2025 | 31.67 |
| Oct 14, 2025 | 31.67 |
| Oct 13, 2025 | 30.72 |
| Oct 10, 2025 | 30.41 |
| Oct 9, 2025 | 31.23 |
| Oct 8, 2025 | 31.15 |
| Oct 7, 2025 | 31.30 |
| Oct 6, 2025 | 31.48 |
| Oct 3, 2025 | 30.87 |
| Oct 2, 2025 | 30.30 |
| Oct 1, 2025 | 30.62 |
| Sep 30, 2025 | 30.98 |
| Sep 29, 2025 | 30.99 |
| Sep 26, 2025 | 31.53 |
| Sep 25, 2025 | 31.36 |
| Sep 24, 2025 | 31.63 |
| Sep 23, 2025 | 31.60 |
| Sep 22, 2025 | 31.32 |
| Sep 19, 2025 | 31.35 |
| Sep 18, 2025 | 31.97 |
| Sep 17, 2025 | 31.19 |
| Sep 16, 2025 | 31.13 |
| Sep 15, 2025 | 31.59 |
| Sep 12, 2025 | 31.74 |
| Sep 11, 2025 | 32.17 |
| Sep 10, 2025 | 31.94 |
| Sep 9, 2025 | 32.31 |
| Sep 8, 2025 | 32.94 |
| Sep 5, 2025 | 32.82 |
| Sep 4, 2025 | 33.08 |
| Sep 3, 2025 | 32.74 |
| Sep 2, 2025 | 33.05 |
| Aug 29, 2025 | 32.89 |
| Aug 28, 2025 | 32.97 |
| Aug 27, 2025 | 33.28 |
| Aug 26, 2025 | 33.14 |
| Aug 25, 2025 | 32.72 |
| Aug 22, 2025 | 32.81 |
| Aug 21, 2025 | 31.25 |
| Aug 20, 2025 | 31.39 |
| Aug 19, 2025 | 31.39 |
| Aug 18, 2025 | 31.38 |
| Aug 15, 2025 | 30.85 |
| Aug 14, 2025 | 31.64 |
| Aug 13, 2025 | 32.09 |
| Aug 12, 2025 | 31.76 |
| Aug 11, 2025 | 30.60 |
| Aug 8, 2025 | 30.45 |
| Aug 7, 2025 | 30.20 |
| Aug 6, 2025 | 30.12 |
| Aug 5, 2025 | 30.25 |
| Aug 4, 2025 | 30.11 |
| Aug 1, 2025 | 30.09 |
| Jul 31, 2025 | 30.55 |
| Jul 30, 2025 | 31.15 |
| Jul 29, 2025 | 31.88 |
| Jul 28, 2025 | 32.29 |
| Jul 25, 2025 | 32.46 |
| Jul 24, 2025 | 32.84 |
| Jul 23, 2025 | 34.19 |
| Jul 22, 2025 | 34.06 |
| Jul 21, 2025 | 34.17 |
| Jul 18, 2025 | 34.13 |
| Jul 17, 2025 | 34.36 |
| Jul 16, 2025 | 33.87 |
| Jul 15, 2025 | 33.47 |
| Jul 14, 2025 | 34.44 |
| Jul 11, 2025 | 33.74 |
| Jul 10, 2025 | 34.36 |
| Jul 9, 2025 | 34.33 |
| Jul 8, 2025 | 34.22 |
| Jul 7, 2025 | 33.93 |
| Jul 3, 2025 | 34.60 |
| Jul 2, 2025 | 33.75 |
| Jul 1, 2025 | 33.60 |
| Jun 30, 2025 | 32.41 |
| Jun 27, 2025 | 32.62 |
| Jun 26, 2025 | 32.24 |
| Jun 25, 2025 | 31.52 |
| Jun 24, 2025 | 31.53 |
| Jun 23, 2025 | 31.30 |
| Jun 20, 2025 | 30.40 |
| Jun 18, 2025 | 30.37 |
| Jun 17, 2025 | 30.19 |
| Jun 16, 2025 | 30.23 |
| Jun 13, 2025 | 30.57 |
| Jun 12, 2025 | 31.40 |
| Jun 11, 2025 | 31.65 |
| Jun 10, 2025 | 31.89 |
| Jun 9, 2025 | 31.58 |
| Jun 6, 2025 | 31.43 |
| Jun 5, 2025 | 30.84 |
| Jun 4, 2025 | 31.07 |
| Jun 3, 2025 | 31.70 |
| Jun 2, 2025 | 31.22 |
| May 30, 2025 | 31.53 |
| May 29, 2025 | 31.75 |
| May 28, 2025 | 31.52 |
| May 27, 2025 | 32.06 |
| May 23, 2025 | 31.44 |
| May 22, 2025 | 31.60 |
| May 21, 2025 | 31.81 |
| May 20, 2025 | 32.55 |
| May 19, 2025 | 32.47 |
| May 16, 2025 | 32.44 |
| May 15, 2025 | 32.78 |
| May 14, 2025 | 32.09 |
| May 13, 2025 | 32.48 |
| May 12, 2025 | 32.40 |
| May 9, 2025 | 31.64 |
| May 8, 2025 | 31.88 |
| May 7, 2025 | 31.11 |
| May 6, 2025 | 31.10 |
| May 5, 2025 | 31.34 |
| May 2, 2025 | 31.50 |
| May 1, 2025 | 30.67 |
| Apr 30, 2025 | 30.46 |
| Apr 29, 2025 | 31.06 |
| Apr 28, 2025 | 30.81 |
| Apr 25, 2025 | 31.04 |
| Apr 24, 2025 | 30.90 |
| Apr 23, 2025 | 31.28 |
| Apr 22, 2025 | 30.96 |
| Apr 21, 2025 | 29.99 |
| Apr 17, 2025 | 30.12 |
| Apr 16, 2025 | 29.88 |
| Apr 15, 2025 | 29.42 |
| Apr 14, 2025 | 28.95 |
| Apr 11, 2025 | 28.52 |
| Apr 10, 2025 | 28.82 |
| Apr 9, 2025 | 29.83 |
| Apr 8, 2025 | 28.56 |
| Apr 7, 2025 | 28.21 |
| Apr 4, 2025 | 28.08 |
| Apr 3, 2025 | 28.61 |
| Apr 2, 2025 | 30.80 |
| Apr 1, 2025 | 30.85 |
| Mar 31, 2025 | 30.79 |
| Mar 28, 2025 | 30.86 |
| Mar 27, 2025 | 31.54 |
| Mar 26, 2025 | 31.58 |
| Mar 25, 2025 | 31.61 |
| Mar 24, 2025 | 31.81 |
| Mar 21, 2025 | 31.06 |
| Mar 20, 2025 | 31.04 |
| Mar 19, 2025 | 31.37 |
| Mar 18, 2025 | 31.02 |
| Mar 17, 2025 | 31.00 |
| Mar 14, 2025 | 30.91 |
| Mar 13, 2025 | 30.20 |
| Mar 12, 2025 | 30.45 |
| Mar 11, 2025 | 30.18 |
| Mar 10, 2025 | 30.32 |
| Mar 7, 2025 | 31.63 |
| Mar 6, 2025 | 31.79 |
| Mar 5, 2025 | 32.21 |
| Mar 4, 2025 | 32.53 |
| Mar 3, 2025 | 33.73 |
| Feb 28, 2025 | 33.98 |
| Feb 27, 2025 | 33.34 |
| Feb 26, 2025 | 33.27 |
| Feb 25, 2025 | 33.54 |
| Feb 24, 2025 | 33.39 |
| Feb 21, 2025 | 33.49 |
| Feb 20, 2025 | 34.54 |
| Feb 19, 2025 | 34.76 |
| Feb 18, 2025 | 35.11 |
| Feb 14, 2025 | 35.11 |
| Feb 13, 2025 | 35.74 |
| Feb 12, 2025 | 35.41 |
| Feb 11, 2025 | 36.49 |
| Feb 10, 2025 | 36.01 |
| Feb 7, 2025 | 36.23 |
| Feb 6, 2025 | 37.06 |
| Feb 5, 2025 | 36.28 |
| Feb 4, 2025 | 36.15 |
| Feb 3, 2025 | 35.64 |
| Jan 31, 2025 | 36.40 |
| Jan 30, 2025 | 36.38 |
| Jan 29, 2025 | 35.95 |
| Jan 28, 2025 | 36.25 |
| Jan 27, 2025 | 35.64 |
| Jan 24, 2025 | 35.60 |
| Jan 23, 2025 | 35.24 |
| Jan 22, 2025 | 34.80 |
| Jan 21, 2025 | 35.46 |
| Jan 17, 2025 | 34.42 |
| Jan 16, 2025 | 34.87 |
| Jan 15, 2025 | 34.90 |
| Jan 14, 2025 | 33.95 |
| Jan 13, 2025 | 32.85 |
| Jan 10, 2025 | 32.75 |
| Jan 8, 2025 | 33.66 |
| Jan 7, 2025 | 33.54 |
| Jan 6, 2025 | 34.22 |
| Jan 3, 2025 | 34.51 |
| Jan 2, 2025 | 34.37 |
| Dec 31, 2024 | 34.83 |
| Dec 30, 2024 | 34.74 |
| Dec 27, 2024 | 34.69 |
| Dec 26, 2024 | 35.38 |
| Dec 24, 2024 | 35.28 |
| Dec 23, 2024 | 35.08 |
| Dec 20, 2024 | 35.14 |
| Dec 19, 2024 | 34.98 |
| Dec 18, 2024 | 35.47 |
| Dec 17, 2024 | 37.31 |
| Dec 16, 2024 | 38.09 |
| Dec 13, 2024 | 37.97 |
| Dec 12, 2024 | 37.66 |
| Dec 11, 2024 | 38.12 |
| Dec 10, 2024 | 37.80 |
| Dec 9, 2024 | 37.29 |
| Dec 6, 2024 | 38.02 |
| Dec 5, 2024 | 38.09 |
| Dec 4, 2024 | 38.25 |
| Dec 3, 2024 | 37.69 |
| Dec 2, 2024 | 37.80 |
| Nov 29, 2024 | 37.63 |
| Nov 27, 2024 | 37.94 |
| Nov 26, 2024 | 38.28 |
| Nov 25, 2024 | 38.87 |
| Nov 22, 2024 | 38.50 |
| Nov 21, 2024 | 37.72 |
| Nov 20, 2024 | 37.07 |
| Nov 19, 2024 | 37.29 |
| Nov 18, 2024 | 37.00 |
| Nov 15, 2024 | 37.74 |
| Nov 14, 2024 | 37.92 |
| Nov 13, 2024 | 38.15 |
| Nov 12, 2024 | 38.53 |
| Nov 11, 2024 | 38.99 |
| Nov 8, 2024 | 37.38 |
| Nov 7, 2024 | 36.76 |
| Nov 6, 2024 | 38.18 |
| Nov 5, 2024 | 33.17 |
| Nov 4, 2024 | 32.72 |
| Nov 1, 2024 | 32.90 |
| Oct 31, 2024 | 32.78 |
| Oct 30, 2024 | 33.55 |
| Oct 29, 2024 | 33.21 |
| Oct 28, 2024 | 33.17 |
| Oct 25, 2024 | 32.58 |
| Oct 24, 2024 | 32.74 |
| Oct 23, 2024 | 33.23 |
| Oct 22, 2024 | 33.52 |
| Oct 21, 2024 | 33.02 |
| Oct 18, 2024 | 34.12 |
| Oct 17, 2024 | 34.94 |
| Oct 16, 2024 | 34.76 |
| Oct 15, 2024 | 34.12 |
| Oct 14, 2024 | 33.42 |
| Oct 11, 2024 | 33.27 |
| Oct 10, 2024 | 32.05 |
| Oct 9, 2024 | 32.31 |
| Oct 8, 2024 | 32.05 |
| Oct 7, 2024 | 31.85 |
| Oct 4, 2024 | 32.36 |
| Oct 3, 2024 | 31.36 |
| Oct 2, 2024 | 31.48 |
| Oct 1, 2024 | 32.39 |
| Sep 30, 2024 | 33.35 |
| Sep 27, 2024 | 32.08 |
| Sep 26, 2024 | 32.45 |
| Sep 25, 2024 | 32.60 |
| Sep 24, 2024 | 33.10 |
| Sep 23, 2024 | 33.79 |
| Sep 20, 2024 | 33.91 |
| Sep 19, 2024 | 35.27 |
| Sep 18, 2024 | 34.30 |
| Sep 17, 2024 | 34.04 |
| Sep 16, 2024 | 33.95 |
| Sep 13, 2024 | 33.62 |
| Sep 12, 2024 | 32.96 |
| Sep 11, 2024 | 32.68 |
| Sep 10, 2024 | 33.68 |
| Sep 9, 2024 | 32.47 |
| Sep 6, 2024 | 32.32 |
| Sep 5, 2024 | 33.16 |
| Sep 4, 2024 | 33.20 |
| Sep 3, 2024 | 34.07 |
| Aug 30, 2024 | 33.88 |
| Aug 29, 2024 | 33.85 |
| Aug 28, 2024 | 34.00 |
| Aug 27, 2024 | 33.80 |
| Aug 26, 2024 | 33.93 |
| Aug 23, 2024 | 34.32 |
| Aug 22, 2024 | 32.50 |
| Aug 21, 2024 | 32.26 |
| Aug 20, 2024 | 32.34 |
| Aug 19, 2024 | 32.60 |
| Aug 16, 2024 | 32.64 |
| Aug 15, 2024 | 32.53 |
| Aug 14, 2024 | 31.97 |
| Aug 13, 2024 | 32.00 |
| Aug 12, 2024 | 31.42 |
| Aug 9, 2024 | 31.31 |
| Aug 8, 2024 | 31.10 |
| Aug 7, 2024 | 31.04 |
| Aug 6, 2024 | 31.23 |
| Aug 5, 2024 | 31.21 |
| Aug 2, 2024 | 32.79 |
| Aug 1, 2024 | 33.45 |
| Jul 31, 2024 | 34.69 |
| Jul 30, 2024 | 34.79 |
| Jul 29, 2024 | 34.27 |
| Jul 26, 2024 | 34.29 |
| Jul 25, 2024 | 35.13 |
| Jul 24, 2024 | 33.24 |
| Jul 23, 2024 | 33.27 |
| Jul 22, 2024 | 32.27 |
| Jul 19, 2024 | 31.48 |
| Jul 18, 2024 | 31.43 |
| Jul 17, 2024 | 31.88 |
| Jul 16, 2024 | 31.23 |
| Jul 15, 2024 | 29.64 |
| Jul 12, 2024 | 28.27 |
| Jul 11, 2024 | 27.95 |
| Jul 10, 2024 | 26.92 |
| Jul 9, 2024 | 26.36 |
| Jul 8, 2024 | 25.95 |
| Jul 5, 2024 | 25.51 |
| Jul 3, 2024 | 26.05 |
| Jul 2, 2024 | 26.46 |
| Jul 1, 2024 | 26.36 |
| Jun 28, 2024 | 27.00 |
| Jun 27, 2024 | 25.50 |
| Jun 26, 2024 | 24.88 |
| Jun 25, 2024 | 24.62 |
| Jun 24, 2024 | 24.54 |
| Jun 21, 2024 | 23.88 |
| Jun 20, 2024 | 23.99 |
| Jun 18, 2024 | 24.09 |
| Jun 17, 2024 | 24.11 |
| Jun 14, 2024 | 23.62 |
| Jun 13, 2024 | 24.23 |
| Jun 12, 2024 | 24.50 |
| Jun 11, 2024 | 24.10 |
| Jun 10, 2024 | 23.91 |
| Jun 7, 2024 | 24.24 |
| Jun 6, 2024 | 24.48 |
| Jun 5, 2024 | 24.18 |
| Jun 4, 2024 | 24.07 |
| Jun 3, 2024 | 24.87 |
| May 31, 2024 | 25.06 |
| May 30, 2024 | 24.80 |
| May 29, 2024 | 24.46 |
| May 28, 2024 | 25.06 |
| May 24, 2024 | 25.39 |
| May 23, 2024 | 25.10 |
| May 22, 2024 | 26.03 |
| May 21, 2024 | 26.27 |
| May 20, 2024 | 26.40 |
| May 17, 2024 | 26.48 |
| May 16, 2024 | 26.22 |
| May 15, 2024 | 26.16 |
| May 14, 2024 | 25.80 |
| May 13, 2024 | 25.84 |
| May 10, 2024 | 25.77 |
| May 9, 2024 | 25.75 |
| May 8, 2024 | 25.50 |
| May 7, 2024 | 25.30 |
| May 6, 2024 | 25.25 |
| May 3, 2024 | 25.20 |
| May 2, 2024 | 25.04 |
| May 1, 2024 | 25.04 |
| Apr 30, 2024 | 24.81 |
| Apr 29, 2024 | 24.99 |
| Apr 26, 2024 | 24.99 |
| Apr 25, 2024 | 25.17 |
| Apr 24, 2024 | 25.12 |
| Apr 23, 2024 | 25.30 |
| Apr 22, 2024 | 24.49 |
| Apr 19, 2024 | 24.36 |
| Apr 18, 2024 | 23.58 |
| Apr 17, 2024 | 23.20 |
| Apr 16, 2024 | 23.25 |
| Apr 15, 2024 | 23.14 |
| Apr 12, 2024 | 23.28 |
| Apr 11, 2024 | 23.46 |
| Apr 10, 2024 | 23.15 |
| Apr 9, 2024 | 24.52 |
| Apr 8, 2024 | 24.58 |
| Apr 5, 2024 | 24.40 |
| Apr 4, 2024 | 24.23 |
| Apr 3, 2024 | 24.14 |
| Apr 2, 2024 | 24.24 |
| Apr 1, 2024 | 24.62 |
| Mar 28, 2024 | 25.35 |
| Mar 27, 2024 | 25.07 |
| Mar 26, 2024 | 24.14 |
| Mar 25, 2024 | 24.43 |
| Mar 22, 2024 | 24.23 |
| Mar 21, 2024 | 24.73 |
| Mar 20, 2024 | 24.46 |
| Mar 19, 2024 | 23.55 |
| Mar 18, 2024 | 23.52 |
| Mar 15, 2024 | 23.96 |
| Mar 14, 2024 | 23.55 |
| Mar 13, 2024 | 24.24 |
| Mar 12, 2024 | 24.38 |
| Mar 11, 2024 | 24.45 |
| Mar 8, 2024 | 24.64 |
| Mar 7, 2024 | 24.70 |
| Mar 6, 2024 | 24.68 |
| Mar 5, 2024 | 24.66 |
| Mar 4, 2024 | 24.25 |
| Mar 1, 2024 | 24.35 |
| Feb 29, 2024 | 24.45 |
| Feb 28, 2024 | 23.91 |
| Feb 27, 2024 | 24.24 |
| Feb 26, 2024 | 23.96 |
| Feb 23, 2024 | 24.21 |
| Feb 22, 2024 | 24.56 |
| Feb 21, 2024 | 24.55 |
| Feb 20, 2024 | 24.65 |
| Feb 16, 2024 | 25.01 |
| Feb 15, 2024 | 25.48 |
| Feb 14, 2024 | 24.20 |
| Feb 13, 2024 | 23.82 |
| Feb 12, 2024 | 25.10 |
| Feb 9, 2024 | 24.62 |
| Feb 8, 2024 | 24.19 |
| Feb 7, 2024 | 24.38 |
| Feb 6, 2024 | 23.99 |
| Feb 5, 2024 | 24.54 |
| Feb 2, 2024 | 24.82 |
| Feb 1, 2024 | 25.18 |
| Jan 31, 2024 | 25.44 |
| Jan 30, 2024 | 27.00 |
| Jan 29, 2024 | 26.29 |
| Jan 26, 2024 | 25.84 |
| Jan 25, 2024 | 25.73 |
| Jan 24, 2024 | 26.65 |
| Jan 23, 2024 | 26.26 |
| Jan 22, 2024 | 26.60 |
| Jan 19, 2024 | 25.79 |
| Jan 18, 2024 | 25.16 |
| Jan 17, 2024 | 24.95 |
| Jan 16, 2024 | 24.88 |
| Jan 12, 2024 | 25.23 |
| Jan 11, 2024 | 25.31 |
| Jan 10, 2024 | 25.52 |
| Jan 9, 2024 | 25.44 |
| Jan 8, 2024 | 25.70 |
| Jan 5, 2024 | 25.41 |
| Jan 4, 2024 | 25.48 |
| Jan 3, 2024 | 25.32 |
| Jan 2, 2024 | 25.75 |
| Dec 29, 2023 | 26.02 |
| Dec 28, 2023 | 26.65 |
| Dec 27, 2023 | 26.84 |
| Dec 26, 2023 | 26.62 |
| Dec 22, 2023 | 26.31 |
| Dec 21, 2023 | 25.95 |
| Dec 20, 2023 | 25.54 |
| Dec 19, 2023 | 25.50 |
| Dec 18, 2023 | 24.67 |
| Dec 15, 2023 | 24.69 |
| Dec 14, 2023 | 25.07 |
| Dec 13, 2023 | 24.50 |
| Dec 12, 2023 | 23.10 |
| Dec 11, 2023 | 23.40 |
| Dec 8, 2023 | 23.28 |
| Dec 7, 2023 | 23.04 |
| Dec 6, 2023 | 22.46 |
| Dec 5, 2023 | 22.72 |
| Dec 4, 2023 | 22.89 |
| Dec 1, 2023 | 22.61 |
| Nov 30, 2023 | 21.62 |
| Nov 29, 2023 | 21.70 |
| Nov 28, 2023 | 21.25 |
| Nov 27, 2023 | 21.34 |
| Nov 24, 2023 | 21.51 |
| Nov 22, 2023 | 21.50 |
| Nov 21, 2023 | 21.54 |
| Nov 20, 2023 | 22.14 |
| Nov 17, 2023 | 21.99 |
| Nov 16, 2023 | 21.80 |
| Nov 15, 2023 | 22.14 |
| Nov 14, 2023 | 22.32 |
| Nov 13, 2023 | 20.89 |
| Nov 10, 2023 | 20.82 |
| Nov 9, 2023 | 20.58 |
| Nov 8, 2023 | 20.76 |
| Nov 7, 2023 | 21.33 |
| Nov 6, 2023 | 21.27 |
| Nov 3, 2023 | 21.05 |
| Nov 2, 2023 | 20.31 |
| Nov 1, 2023 | 20.13 |
| Oct 31, 2023 | 19.95 |
| Oct 30, 2023 | 19.63 |
| Oct 27, 2023 | 18.92 |
| Oct 26, 2023 | 19.10 |
| Oct 25, 2023 | 18.54 |
| Oct 24, 2023 | 17.76 |
| Oct 23, 2023 | 17.91 |
| Oct 20, 2023 | 17.99 |
| Oct 19, 2023 | 18.45 |
| Oct 18, 2023 | 18.45 |
| Oct 17, 2023 | 18.86 |
| Oct 16, 2023 | 18.21 |
| Oct 13, 2023 | 17.68 |
| Oct 12, 2023 | 18.14 |
| Oct 11, 2023 | 18.37 |
| Oct 10, 2023 | 18.35 |
| Oct 9, 2023 | 18.10 |
| Oct 6, 2023 | 18.06 |
| Oct 5, 2023 | 18.08 |
| Oct 4, 2023 | 17.85 |
| Oct 3, 2023 | 17.86 |
| Oct 2, 2023 | 18.14 |
| Sep 29, 2023 | 18.34 |
| Sep 28, 2023 | 18.14 |
| Sep 27, 2023 | 18.15 |
| Sep 26, 2023 | 18.09 |
| Sep 25, 2023 | 18.39 |
| Sep 22, 2023 | 18.08 |
| Sep 21, 2023 | 18.07 |
| Sep 20, 2023 | 18.17 |
| Sep 19, 2023 | 18.31 |
| Sep 18, 2023 | 18.33 |
| Sep 15, 2023 | 18.87 |
| Sep 14, 2023 | 19.43 |
| Sep 13, 2023 | 18.81 |
| Sep 12, 2023 | 18.86 |
| Sep 11, 2023 | 18.89 |
| Sep 8, 2023 | 18.83 |
| Sep 7, 2023 | 18.65 |
| Sep 6, 2023 | 18.62 |
| Sep 5, 2023 | 19.03 |
| Sep 1, 2023 | 19.47 |
| Aug 31, 2023 | 19.09 |
| Aug 30, 2023 | 18.86 |
| Aug 29, 2023 | 18.98 |
| Aug 28, 2023 | 19.02 |
| Aug 25, 2023 | 18.77 |
| Aug 24, 2023 | 18.90 |
| Aug 23, 2023 | 18.89 |
| Aug 22, 2023 | 18.77 |
| Aug 21, 2023 | 19.13 |
| Aug 18, 2023 | 19.45 |
| Aug 17, 2023 | 19.37 |
| Aug 16, 2023 | 19.50 |
| Aug 15, 2023 | 19.95 |
| Aug 14, 2023 | 20.48 |
| Aug 11, 2023 | 20.38 |
| Aug 10, 2023 | 20.51 |
| Aug 9, 2023 | 20.61 |
| Aug 8, 2023 | 21.00 |
| Aug 7, 2023 | 21.26 |
| Aug 4, 2023 | 20.90 |
| Aug 3, 2023 | 20.67 |
| Aug 2, 2023 | 20.73 |
| Aug 1, 2023 | 20.65 |
| Jul 31, 2023 | 20.66 |
| Jul 28, 2023 | 20.71 |
| Jul 27, 2023 | 20.42 |
| Jul 26, 2023 | 20.80 |
| Jul 25, 2023 | 19.87 |
| Jul 24, 2023 | 19.84 |
| Jul 21, 2023 | 19.32 |
| Jul 20, 2023 | 19.37 |
| Jul 19, 2023 | 19.48 |
| Jul 18, 2023 | 19.00 |
| Jul 17, 2023 | 18.13 |
| Jul 14, 2023 | 17.71 |
| Jul 13, 2023 | 17.82 |
| Jul 12, 2023 | 17.50 |
| Jul 11, 2023 | 17.08 |
| Jul 10, 2023 | 16.95 |
| Jul 7, 2023 | 17.05 |
| Jul 6, 2023 | 16.69 |
| Jul 5, 2023 | 17.03 |
| Jul 3, 2023 | 17.42 |
| Jun 30, 2023 | 16.96 |
| Jun 29, 2023 | 17.35 |
| Jun 28, 2023 | 17.22 |
| Jun 27, 2023 | 17.43 |
| Jun 26, 2023 | 17.45 |
| Jun 23, 2023 | 17.81 |
| Jun 22, 2023 | 17.49 |
| Jun 21, 2023 | 17.16 |
| Jun 20, 2023 | 17.56 |
| Jun 16, 2023 | 17.91 |
| Jun 15, 2023 | 18.37 |
| Jun 14, 2023 | 18.32 |
| Jun 13, 2023 | 18.68 |
| Jun 12, 2023 | 18.30 |
| Jun 9, 2023 | 18.47 |
| Jun 8, 2023 | 18.86 |
| Jun 7, 2023 | 19.10 |
| Jun 6, 2023 | 18.35 |
| Jun 5, 2023 | 17.33 |
| Jun 2, 2023 | 17.67 |
| Jun 1, 2023 | 16.64 |
| May 31, 2023 | 16.35 |
| May 30, 2023 | 16.86 |
| May 26, 2023 | 17.10 |
| May 25, 2023 | 16.80 |
| May 24, 2023 | 16.83 |
| May 23, 2023 | 17.00 |
| May 22, 2023 | 17.14 |
| May 19, 2023 | 16.50 |
| May 18, 2023 | 16.95 |
| May 17, 2023 | 16.93 |
| May 16, 2023 | 15.94 |
| May 15, 2023 | 15.98 |
| May 12, 2023 | 15.56 |
| May 11, 2023 | 15.41 |
| May 10, 2023 | 15.64 |
| May 9, 2023 | 15.78 |
| May 8, 2023 | 16.03 |
| May 5, 2023 | 16.32 |
| May 4, 2023 | 15.67 |
| May 3, 2023 | 16.27 |
| May 2, 2023 | 15.94 |
| May 1, 2023 | 17.39 |
| Apr 28, 2023 | 17.82 |
| Apr 27, 2023 | 17.71 |
| Apr 26, 2023 | 17.09 |
| Apr 25, 2023 | 16.77 |
| Apr 24, 2023 | 17.31 |
| Apr 21, 2023 | 17.19 |
| Apr 20, 2023 | 17.29 |
| Apr 19, 2023 | 17.31 |
| Apr 18, 2023 | 17.06 |
| Apr 17, 2023 | 17.17 |
| Apr 14, 2023 | 16.98 |
| Apr 13, 2023 | 17.11 |
| Apr 12, 2023 | 16.88 |
| Apr 11, 2023 | 17.07 |
| Apr 10, 2023 | 17.24 |
| Apr 6, 2023 | 17.27 |
| Apr 5, 2023 | 17.19 |
| Apr 4, 2023 | 17.34 |
| Apr 3, 2023 | 18.07 |
| Mar 31, 2023 | 17.77 |
| Mar 30, 2023 | 17.42 |
| Mar 29, 2023 | 17.79 |
| Mar 28, 2023 | 17.59 |
| Mar 27, 2023 | 17.61 |
| Mar 24, 2023 | 17.74 |
| Mar 23, 2023 | 17.00 |
| Mar 22, 2023 | 17.43 |
| Mar 21, 2023 | 18.65 |
| Mar 20, 2023 | 18.02 |
| Mar 17, 2023 | 18.38 |
| Mar 16, 2023 | 19.37 |
| Mar 15, 2023 | 18.48 |
| Mar 14, 2023 | 18.38 |
| Mar 13, 2023 | 18.40 |
| Mar 10, 2023 | 20.02 |
| Mar 9, 2023 | 20.48 |
| Mar 8, 2023 | 21.48 |
| Mar 7, 2023 | 21.41 |
| Mar 6, 2023 | 21.74 |
| Mar 3, 2023 | 22.13 |
| Mar 2, 2023 | 21.99 |
| Mar 1, 2023 | 22.00 |
| Feb 28, 2023 | 22.05 |
| Feb 27, 2023 | 22.13 |
| Feb 24, 2023 | 22.24 |
| Feb 23, 2023 | 22.39 |
| Feb 22, 2023 | 22.32 |
| Feb 21, 2023 | 22.45 |
| Feb 17, 2023 | 22.84 |
| Feb 16, 2023 | 22.51 |
| Feb 15, 2023 | 22.66 |
| Feb 14, 2023 | 22.68 |
| Feb 13, 2023 | 22.95 |
| Feb 10, 2023 | 22.92 |
| Feb 9, 2023 | 23.02 |
| Feb 8, 2023 | 23.33 |
| Feb 7, 2023 | 23.19 |
| Feb 6, 2023 | 22.91 |
| Feb 3, 2023 | 23.04 |
| Feb 2, 2023 | 22.70 |
| Feb 1, 2023 | 22.37 |
| Jan 31, 2023 | 22.17 |
| Jan 30, 2023 | 21.61 |
| Jan 27, 2023 | 21.62 |
| Jan 26, 2023 | 21.64 |
| Jan 25, 2023 | 22.95 |
| Jan 24, 2023 | 23.22 |
| Jan 23, 2023 | 23.41 |
| Jan 20, 2023 | 23.33 |
| Jan 19, 2023 | 23.15 |
| Jan 18, 2023 | 23.20 |
| Jan 17, 2023 | 23.90 |
| Jan 13, 2023 | 24.27 |
| Jan 12, 2023 | 24.31 |
| Jan 11, 2023 | 24.12 |
| Jan 10, 2023 | 24.14 |
| Jan 9, 2023 | 23.94 |
| Jan 6, 2023 | 24.56 |
| Jan 5, 2023 | 24.05 |
| Jan 4, 2023 | 24.23 |
| Jan 3, 2023 | 24.15 |
| Dec 30, 2022 | 23.92 |
| Dec 29, 2022 | 24.11 |
| Dec 28, 2022 | 23.90 |
| Dec 27, 2022 | 23.97 |
| Dec 23, 2022 | 24.22 |
| Dec 22, 2022 | 23.56 |
| Dec 21, 2022 | 23.62 |
| Dec 20, 2022 | 22.92 |
| Dec 19, 2022 | 22.95 |
| Dec 16, 2022 | 22.90 |
| Dec 15, 2022 | 23.05 |
| Dec 14, 2022 | 23.35 |
| Dec 13, 2022 | 23.47 |
| Dec 12, 2022 | 24.06 |
| Dec 9, 2022 | 23.74 |
| Dec 8, 2022 | 23.76 |
| Dec 7, 2022 | 23.77 |
| Dec 6, 2022 | 24.17 |
| Dec 5, 2022 | 24.19 |
| Dec 2, 2022 | 24.79 |
| Dec 1, 2022 | 24.85 |
| Nov 30, 2022 | 24.54 |
| Nov 29, 2022 | 24.10 |
| Nov 28, 2022 | 24.10 |
| Nov 25, 2022 | 24.63 |
| Nov 23, 2022 | 24.48 |
| Nov 22, 2022 | 24.55 |
| Nov 21, 2022 | 24.62 |
| Nov 18, 2022 | 24.35 |
| Nov 17, 2022 | 24.37 |
| Nov 16, 2022 | 24.59 |
| Nov 15, 2022 | 24.64 |
| Nov 14, 2022 | 24.53 |
| Nov 11, 2022 | 24.04 |
| Nov 10, 2022 | 24.24 |
| Nov 9, 2022 | 23.37 |
| Nov 8, 2022 | 23.40 |
| Nov 7, 2022 | 23.42 |
| Nov 4, 2022 | 23.25 |
| Nov 3, 2022 | 22.40 |
| Nov 2, 2022 | 22.74 |
| Nov 1, 2022 | 23.17 |
| Oct 31, 2022 | 23.13 |
| Oct 28, 2022 | 23.22 |
| Oct 27, 2022 | 22.44 |
| Oct 26, 2022 | 22.12 |
| Oct 25, 2022 | 21.99 |
| Oct 24, 2022 | 20.90 |
| Oct 21, 2022 | 20.40 |
| Oct 20, 2022 | 19.96 |
| Oct 19, 2022 | 20.66 |
| Oct 18, 2022 | 20.64 |
| Oct 17, 2022 | 20.81 |
| Oct 14, 2022 | 20.37 |
| Oct 13, 2022 | 20.45 |
| Oct 12, 2022 | 19.31 |
| Oct 11, 2022 | 19.38 |
| Oct 10, 2022 | 19.34 |
| Oct 7, 2022 | 19.25 |
| Oct 6, 2022 | 19.59 |
| Oct 5, 2022 | 19.91 |
| Oct 4, 2022 | 20.09 |
| Oct 3, 2022 | 19.37 |
| Sep 30, 2022 | 19.10 |
| Sep 29, 2022 | 19.35 |
| Sep 28, 2022 | 19.79 |
| Sep 27, 2022 | 19.61 |
| Sep 26, 2022 | 19.50 |
| Sep 23, 2022 | 19.67 |
| Sep 22, 2022 | 19.88 |
| Sep 21, 2022 | 20.17 |
| Sep 20, 2022 | 20.28 |
| Sep 19, 2022 | 20.28 |
| Sep 16, 2022 | 19.99 |
| Sep 15, 2022 | 20.09 |
| Sep 14, 2022 | 19.64 |
| Sep 13, 2022 | 19.73 |
| Sep 12, 2022 | 20.26 |
| Sep 9, 2022 | 20.23 |
| Sep 8, 2022 | 20.13 |
| Sep 7, 2022 | 20.04 |
| Sep 6, 2022 | 19.67 |
| Sep 2, 2022 | 20.27 |
| Sep 1, 2022 | 20.38 |
| Aug 31, 2022 | 20.52 |
| Aug 30, 2022 | 20.59 |
| Aug 29, 2022 | 20.67 |
| Aug 26, 2022 | 20.93 |
| Aug 25, 2022 | 21.45 |
| Aug 24, 2022 | 21.09 |
| Aug 23, 2022 | 21.09 |
| Aug 22, 2022 | 21.23 |
| Aug 19, 2022 | 21.80 |
| Aug 18, 2022 | 21.83 |
| Aug 17, 2022 | 21.56 |
| Aug 16, 2022 | 21.71 |
| Aug 15, 2022 | 21.50 |
| Aug 12, 2022 | 21.31 |
| Aug 11, 2022 | 21.06 |
| Aug 10, 2022 | 20.78 |
| Aug 9, 2022 | 20.58 |
| Aug 8, 2022 | 20.50 |
| Aug 5, 2022 | 20.39 |
| Aug 4, 2022 | 20.39 |
| Aug 3, 2022 | 20.81 |
| Aug 2, 2022 | 20.75 |
| Aug 1, 2022 | 21.07 |
| Jul 29, 2022 | 20.98 |
| Jul 28, 2022 | 20.48 |
| Jul 27, 2022 | 20.47 |
| Jul 26, 2022 | 20.36 |
| Jul 25, 2022 | 20.47 |
| Jul 22, 2022 | 20.01 |
| Jul 21, 2022 | 19.96 |
| Jul 20, 2022 | 20.28 |
| Jul 19, 2022 | 20.01 |
| Jul 18, 2022 | 19.46 |
| Jul 15, 2022 | 19.37 |
| Jul 14, 2022 | 18.64 |
| Jul 13, 2022 | 18.86 |
| Jul 12, 2022 | 19.40 |
| Jul 11, 2022 | 19.39 |
| Jul 8, 2022 | 19.47 |
| Jul 7, 2022 | 19.45 |
| Jul 6, 2022 | 19.55 |
| Jul 5, 2022 | 19.47 |
| Jul 1, 2022 | 19.66 |
| Jun 30, 2022 | 19.28 |
| Jun 29, 2022 | 18.91 |
| Jun 28, 2022 | 19.10 |
| Jun 27, 2022 | 19.09 |
| Jun 24, 2022 | 18.94 |
| Jun 23, 2022 | 18.60 |
| Jun 22, 2022 | 18.92 |
| Jun 21, 2022 | 18.79 |
| Jun 17, 2022 | 18.73 |
| Jun 16, 2022 | 18.30 |
| Jun 15, 2022 | 18.77 |
| Jun 14, 2022 | 18.37 |
| Jun 13, 2022 | 17.94 |
| Jun 10, 2022 | 18.33 |
| Jun 9, 2022 | 18.50 |
| Jun 8, 2022 | 19.17 |
| Jun 7, 2022 | 19.50 |
| Jun 6, 2022 | 19.64 |
| Jun 3, 2022 | 19.37 |
| Jun 2, 2022 | 19.59 |
| Jun 1, 2022 | 19.47 |
| May 31, 2022 | 19.81 |
| May 27, 2022 | 19.79 |
| May 26, 2022 | 19.24 |
| May 25, 2022 | 19.10 |
| May 24, 2022 | 19.24 |
| May 23, 2022 | 19.02 |
| May 20, 2022 | 18.84 |
| May 19, 2022 | 18.65 |
| May 18, 2022 | 19.13 |
| May 17, 2022 | 19.67 |
| May 16, 2022 | 19.12 |
| May 13, 2022 | 19.11 |
| May 12, 2022 | 19.21 |
| May 11, 2022 | 19.28 |
| May 10, 2022 | 19.19 |
| May 9, 2022 | 19.53 |
| May 6, 2022 | 19.46 |
| May 5, 2022 | 19.80 |
| May 4, 2022 | 20.42 |
| May 3, 2022 | 20.12 |
| May 2, 2022 | 19.99 |
| Apr 29, 2022 | 19.74 |
| Apr 28, 2022 | 20.36 |
| Apr 27, 2022 | 20.51 |
| Apr 26, 2022 | 20.56 |
| Apr 25, 2022 | 21.37 |
| Apr 22, 2022 | 21.53 |
| Apr 21, 2022 | 21.94 |
| Apr 20, 2022 | 22.07 |
| Apr 19, 2022 | 21.80 |
| Apr 18, 2022 | 21.19 |
| Apr 14, 2022 | 21.14 |
| Apr 13, 2022 | 21.48 |
| Apr 12, 2022 | 21.11 |
| Apr 11, 2022 | 21.31 |
| Apr 8, 2022 | 21.17 |
| Apr 7, 2022 | 21.26 |
| Apr 6, 2022 | 21.55 |
| Apr 5, 2022 | 21.78 |
| Apr 4, 2022 | 22.01 |
| Apr 1, 2022 | 22.18 |
| Mar 31, 2022 | 22.00 |
| Mar 30, 2022 | 22.54 |
| Mar 29, 2022 | 23.20 |
| Mar 28, 2022 | 22.96 |
| Mar 25, 2022 | 23.20 |
| Mar 24, 2022 | 22.95 |
| Mar 23, 2022 | 22.85 |
| Mar 22, 2022 | 23.44 |
| Mar 21, 2022 | 23.10 |
| Mar 18, 2022 | 23.21 |
| Mar 17, 2022 | 23.53 |
| Mar 16, 2022 | 23.64 |
| Mar 15, 2022 | 23.45 |
| Mar 14, 2022 | 23.75 |
| Mar 11, 2022 | 23.41 |
| Mar 10, 2022 | 23.22 |
| Mar 9, 2022 | 23.16 |
| Mar 8, 2022 | 22.77 |
| Mar 7, 2022 | 22.63 |
| Mar 4, 2022 | 23.28 |
| Mar 3, 2022 | 23.84 |
| Mar 2, 2022 | 23.77 |
| Mar 1, 2022 | 22.85 |
| Feb 28, 2022 | 23.80 |
| Feb 25, 2022 | 23.97 |
| Feb 24, 2022 | 23.29 |
| Feb 23, 2022 | 23.60 |
| Feb 22, 2022 | 24.00 |
| Feb 18, 2022 | 24.36 |
| Feb 17, 2022 | 24.09 |
| Feb 16, 2022 | 24.18 |
| Feb 15, 2022 | 24.23 |
| Feb 14, 2022 | 23.94 |
| Feb 11, 2022 | 24.17 |
| Feb 10, 2022 | 24.21 |
| Feb 9, 2022 | 24.11 |
| Feb 8, 2022 | 24.80 |
| Feb 7, 2022 | 24.35 |
| Feb 4, 2022 | 24.28 |
| Feb 3, 2022 | 24.21 |
| Feb 2, 2022 | 24.29 |
| Feb 1, 2022 | 24.37 |
| Jan 31, 2022 | 24.48 |
| Jan 28, 2022 | 24.30 |
| Jan 27, 2022 | 24.41 |
| Jan 26, 2022 | 25.49 |
| Jan 25, 2022 | 25.56 |
| Jan 24, 2022 | 25.25 |
| Jan 21, 2022 | 24.46 |
| Jan 20, 2022 | 24.52 |
| Jan 19, 2022 | 25.11 |
| Jan 18, 2022 | 25.58 |
| Jan 14, 2022 | 25.83 |
| Jan 13, 2022 | 25.50 |
| Jan 12, 2022 | 25.31 |
| Jan 11, 2022 | 25.24 |
| Jan 10, 2022 | 25.19 |
| Jan 7, 2022 | 25.34 |
| Jan 6, 2022 | 25.14 |
| Jan 5, 2022 | 24.36 |
| Jan 4, 2022 | 24.30 |
| Jan 3, 2022 | 24.21 |
| Dec 31, 2021 | 23.87 |
| Dec 30, 2021 | 23.78 |
| Dec 29, 2021 | 23.84 |
| Dec 28, 2021 | 23.90 |
| Dec 27, 2021 | 23.47 |
| Dec 23, 2021 | 23.28 |
| Dec 22, 2021 | 23.17 |
| Dec 21, 2021 | 23.13 |
| Dec 20, 2021 | 22.56 |
| Dec 17, 2021 | 22.61 |
| Dec 16, 2021 | 22.87 |
| Dec 15, 2021 | 22.76 |
| Dec 14, 2021 | 22.71 |
| Dec 13, 2021 | 22.43 |
| Dec 10, 2021 | 22.61 |
| Dec 9, 2021 | 22.54 |
| Dec 8, 2021 | 22.76 |
| Dec 7, 2021 | 22.99 |
| Dec 6, 2021 | 23.35 |
| Dec 3, 2021 | 23.01 |
| Dec 2, 2021 | 23.30 |
| Dec 1, 2021 | 22.70 |
| Nov 30, 2021 | 22.55 |
| Nov 29, 2021 | 22.46 |
| Nov 26, 2021 | 22.62 |
| Nov 24, 2021 | 23.72 |
| Nov 23, 2021 | 23.89 |
| Nov 22, 2021 | 23.51 |
| Nov 19, 2021 | 23.26 |
| Nov 18, 2021 | 23.60 |
| Nov 17, 2021 | 23.60 |
| Nov 16, 2021 | 23.70 |
| Nov 15, 2021 | 23.68 |
| Nov 12, 2021 | 23.80 |
| Nov 11, 2021 | 24.43 |
| Nov 10, 2021 | 24.36 |
| Nov 9, 2021 | 23.98 |
| Nov 8, 2021 | 23.91 |
| Nov 5, 2021 | 23.96 |
| Nov 4, 2021 | 23.27 |
| Nov 3, 2021 | 23.59 |
| Nov 2, 2021 | 23.03 |
| Nov 1, 2021 | 23.15 |
| Oct 29, 2021 | 22.53 |
| Oct 28, 2021 | 22.24 |
| Oct 27, 2021 | 22.03 |
| Oct 26, 2021 | 22.01 |
| Oct 25, 2021 | 21.97 |
| Oct 22, 2021 | 22.10 |
| Oct 21, 2021 | 22.04 |
| Oct 20, 2021 | 22.17 |
| Oct 19, 2021 | 21.89 |
| Oct 18, 2021 | 21.72 |
| Oct 15, 2021 | 21.94 |
| Oct 14, 2021 | 22.01 |
| Oct 13, 2021 | 21.76 |
| Oct 12, 2021 | 21.81 |
| Oct 11, 2021 | 21.83 |
| Oct 8, 2021 | 22.07 |
| Oct 7, 2021 | 21.99 |
| Oct 6, 2021 | 21.80 |
| Oct 5, 2021 | 21.96 |
| Oct 4, 2021 | 21.91 |
| Oct 1, 2021 | 21.91 |
| Sep 30, 2021 | 21.48 |
| Sep 29, 2021 | 21.84 |
| Sep 28, 2021 | 21.63 |
| Sep 27, 2021 | 21.89 |
| Sep 24, 2021 | 21.16 |
| Sep 23, 2021 | 20.95 |
| Sep 22, 2021 | 20.38 |
| Sep 21, 2021 | 19.99 |
| Sep 20, 2021 | 20.00 |
| Sep 17, 2021 | 20.43 |
| Sep 16, 2021 | 20.11 |
| Sep 15, 2021 | 20.20 |
| Sep 14, 2021 | 19.91 |
| Sep 13, 2021 | 20.30 |
| Sep 10, 2021 | 20.11 |
| Sep 9, 2021 | 20.45 |
| Sep 8, 2021 | 20.46 |
| Sep 7, 2021 | 20.46 |
| Sep 3, 2021 | 20.63 |
| Sep 2, 2021 | 20.67 |
| Sep 1, 2021 | 20.78 |
| Aug 31, 2021 | 20.94 |
| Aug 30, 2021 | 20.76 |
| Aug 27, 2021 | 21.21 |
| Aug 26, 2021 | 20.57 |
| Aug 25, 2021 | 20.72 |
| Aug 24, 2021 | 20.70 |
| Aug 23, 2021 | 20.80 |
| Aug 20, 2021 | 20.75 |
| Aug 19, 2021 | 20.43 |
| Aug 18, 2021 | 20.56 |
| Aug 17, 2021 | 20.90 |
| Aug 16, 2021 | 21.23 |
| Aug 13, 2021 | 21.23 |
| Aug 12, 2021 | 21.62 |
| Aug 11, 2021 | 21.78 |
| Aug 10, 2021 | 21.45 |
| Aug 9, 2021 | 21.19 |
| Aug 6, 2021 | 21.65 |
| Aug 5, 2021 | 20.86 |
| Aug 4, 2021 | 20.98 |
| Aug 3, 2021 | 21.34 |
| Aug 2, 2021 | 20.69 |
| Jul 30, 2021 | 21.03 |
| Jul 29, 2021 | 20.78 |
| Jul 28, 2021 | 20.83 |
| Jul 27, 2021 | 20.45 |
| Jul 26, 2021 | 20.52 |
| Jul 23, 2021 | 20.11 |
| Jul 22, 2021 | 19.87 |
| Jul 21, 2021 | 20.57 |
| Jul 20, 2021 | 20.21 |
| Jul 19, 2021 | 19.71 |
| Jul 16, 2021 | 20.58 |
| Jul 15, 2021 | 21.09 |
| Jul 14, 2021 | 20.69 |
| Jul 13, 2021 | 20.70 |
| Jul 12, 2021 | 21.11 |
| Jul 9, 2021 | 21.18 |
| Jul 8, 2021 | 20.29 |
| Jul 7, 2021 | 20.71 |
| Jul 6, 2021 | 21.09 |
| Jul 2, 2021 | 21.72 |
| Jul 1, 2021 | 21.98 |
| Jun 30, 2021 | 21.71 |
| Jun 29, 2021 | 21.75 |
| Jun 28, 2021 | 21.81 |
| Jun 25, 2021 | 22.12 |
| Jun 24, 2021 | 22.41 |
| Jun 23, 2021 | 21.61 |
| Jun 22, 2021 | 21.58 |
| Jun 21, 2021 | 21.76 |
| Jun 18, 2021 | 21.10 |
| Jun 17, 2021 | 22.01 |
| Jun 16, 2021 | 22.83 |
| Jun 15, 2021 | 22.59 |
| Jun 14, 2021 | 22.26 |
| Jun 11, 2021 | 22.40 |
| Jun 10, 2021 | 22.39 |
| Jun 9, 2021 | 22.94 |
| Jun 8, 2021 | 23.25 |
| Jun 7, 2021 | 23.24 |
| Jun 4, 2021 | 23.19 |
| Jun 3, 2021 | 23.26 |
| Jun 2, 2021 | 23.14 |
| Jun 1, 2021 | 23.56 |
| May 28, 2021 | 23.30 |
| May 27, 2021 | 23.27 |
| May 26, 2021 | 23.00 |
| May 25, 2021 | 22.53 |
| May 24, 2021 | 23.33 |
| May 21, 2021 | 23.56 |
| May 20, 2021 | 23.18 |
| May 19, 2021 | 23.20 |
| May 18, 2021 | 23.29 |
| May 17, 2021 | 23.57 |
| May 14, 2021 | 23.73 |
| May 13, 2021 | 23.22 |
| May 12, 2021 | 22.53 |
| May 11, 2021 | 22.95 |
| May 10, 2021 | 23.33 |
| May 7, 2021 | 23.66 |
| May 6, 2021 | 23.67 |
| May 5, 2021 | 23.44 |
| May 4, 2021 | 23.76 |
| May 3, 2021 | 24.01 |
| Apr 30, 2021 | 23.56 |
| Apr 29, 2021 | 23.48 |
| Apr 28, 2021 | 23.33 |
| Apr 27, 2021 | 23.01 |
| Apr 26, 2021 | 23.03 |
| Apr 23, 2021 | 23.18 |
| Apr 22, 2021 | 22.52 |
| Apr 21, 2021 | 23.04 |
| Apr 20, 2021 | 22.60 |
| Apr 19, 2021 | 23.44 |
| Apr 16, 2021 | 23.78 |
| Apr 15, 2021 | 23.68 |
| Apr 14, 2021 | 23.77 |
| Apr 13, 2021 | 23.62 |
| Apr 12, 2021 | 24.40 |
| Apr 9, 2021 | 24.18 |
| Apr 8, 2021 | 24.01 |
| Apr 7, 2021 | 23.94 |
| Apr 6, 2021 | 24.15 |
| Apr 5, 2021 | 24.03 |
| Apr 1, 2021 | 23.76 |
| Mar 31, 2021 | 23.64 |
| Mar 30, 2021 | 23.71 |
| Mar 29, 2021 | 23.12 |
| Mar 26, 2021 | 23.79 |
| Mar 25, 2021 | 22.92 |
| Mar 24, 2021 | 22.35 |
| Mar 23, 2021 | 22.35 |
| Mar 22, 2021 | 22.98 |
| Mar 19, 2021 | 23.85 |
| Mar 18, 2021 | 23.33 |
| Mar 17, 2021 | 23.26 |
| Mar 16, 2021 | 23.25 |
| Mar 15, 2021 | 23.54 |
| Mar 12, 2021 | 24.28 |
| Mar 11, 2021 | 23.60 |
| Mar 10, 2021 | 23.68 |
| Mar 9, 2021 | 22.95 |
| Mar 8, 2021 | 23.33 |
| Mar 5, 2021 | 22.31 |
| Mar 4, 2021 | 21.49 |
| Mar 3, 2021 | 21.68 |
| Mar 2, 2021 | 21.16 |
| Mar 1, 2021 | 21.15 |
| Feb 26, 2021 | 20.67 |
| Feb 25, 2021 | 20.95 |
| Feb 24, 2021 | 21.39 |
| Feb 23, 2021 | 21.10 |
| Feb 22, 2021 | 20.92 |
| Feb 19, 2021 | 20.66 |
| Feb 18, 2021 | 20.15 |
| Feb 17, 2021 | 20.47 |
| Feb 16, 2021 | 20.58 |
| Feb 12, 2021 | 20.41 |
| Feb 11, 2021 | 20.22 |
| Feb 10, 2021 | 20.31 |
| Feb 9, 2021 | 20.53 |
| Feb 8, 2021 | 20.32 |
| Feb 5, 2021 | 20.32 |
| Feb 4, 2021 | 20.42 |
| Feb 3, 2021 | 19.85 |
| Feb 2, 2021 | 19.63 |
| Feb 1, 2021 | 19.15 |
| Jan 29, 2021 | 18.36 |
| Jan 28, 2021 | 19.26 |
| Jan 27, 2021 | 18.63 |
| Jan 26, 2021 | 19.54 |
| Jan 25, 2021 | 19.83 |
| Jan 22, 2021 | 20.13 |
| Jan 21, 2021 | 19.91 |
| Jan 20, 2021 | 20.07 |
| Jan 19, 2021 | 20.18 |
| Jan 15, 2021 | 20.27 |
| Jan 14, 2021 | 20.59 |
| Jan 13, 2021 | 20.26 |
| Jan 12, 2021 | 20.53 |
| Jan 11, 2021 | 20.03 |
| Jan 8, 2021 | 19.77 |
| Jan 7, 2021 | 20.31 |
| Jan 6, 2021 | 20.50 |
| Jan 5, 2021 | 18.91 |
| Jan 4, 2021 | 18.70 |
| Dec 31, 2020 | 18.47 |
| Dec 30, 2020 | 18.40 |
| Dec 29, 2020 | 18.33 |
| Dec 28, 2020 | 18.86 |
| Dec 24, 2020 | 18.57 |
| Dec 23, 2020 | 18.62 |
| Dec 22, 2020 | 18.11 |
| Dec 21, 2020 | 18.21 |
| Dec 18, 2020 | 18.42 |
| Dec 17, 2020 | 18.91 |
| Dec 16, 2020 | 18.72 |
| Dec 15, 2020 | 18.78 |
| Dec 14, 2020 | 18.32 |
| Dec 11, 2020 | 18.18 |
| Dec 10, 2020 | 18.06 |
| Dec 9, 2020 | 18.25 |
| Dec 8, 2020 | 18.08 |
| Dec 7, 2020 | 17.91 |
| Dec 4, 2020 | 18.04 |
| Dec 3, 2020 | 17.64 |
| Dec 2, 2020 | 17.70 |
| Dec 1, 2020 | 17.42 |
| Nov 30, 2020 | 17.01 |
| Nov 27, 2020 | 17.85 |
| Nov 25, 2020 | 18.12 |
| Nov 24, 2020 | 18.40 |
| Nov 23, 2020 | 16.94 |
| Nov 20, 2020 | 16.94 |
| Nov 19, 2020 | 17.12 |
| Nov 18, 2020 | 17.18 |
| Nov 17, 2020 | 17.43 |
| Nov 16, 2020 | 17.90 |
| Nov 13, 2020 | 16.67 |
| Nov 12, 2020 | 16.37 |
| Nov 11, 2020 | 16.74 |
| Nov 10, 2020 | 17.42 |
| Nov 9, 2020 | 16.27 |
| Nov 6, 2020 | 14.78 |
| Nov 5, 2020 | 15.08 |
| Nov 4, 2020 | 14.79 |
| Nov 3, 2020 | 15.85 |
| Nov 2, 2020 | 15.45 |
| Oct 30, 2020 | 14.97 |
| Oct 29, 2020 | 14.96 |
| Oct 28, 2020 | 14.67 |
| Oct 27, 2020 | 14.61 |
| Oct 26, 2020 | 14.88 |
| Oct 23, 2020 | 15.17 |
| Oct 22, 2020 | 15.04 |
| Oct 21, 2020 | 14.43 |
| Oct 20, 2020 | 14.16 |
| Oct 19, 2020 | 14.00 |
| Oct 16, 2020 | 13.92 |
| Oct 15, 2020 | 13.84 |
| Oct 14, 2020 | 13.59 |
| Oct 13, 2020 | 13.88 |
| Oct 12, 2020 | 14.40 |
| Oct 9, 2020 | 14.18 |
| Oct 8, 2020 | 14.16 |
| Oct 7, 2020 | 14.02 |
| Oct 6, 2020 | 13.71 |
| Oct 5, 2020 | 13.49 |
| Oct 2, 2020 | 13.08 |
| Oct 1, 2020 | 12.71 |
| Sep 30, 2020 | 12.57 |
| Sep 29, 2020 | 12.76 |
| Sep 28, 2020 | 12.94 |
| Sep 25, 2020 | 12.41 |
| Sep 24, 2020 | 12.31 |
| Sep 23, 2020 | 12.29 |
| Sep 22, 2020 | 12.80 |
| Sep 21, 2020 | 12.78 |
| Sep 18, 2020 | 13.74 |
| Sep 17, 2020 | 13.97 |
| Sep 16, 2020 | 14.19 |
| Sep 15, 2020 | 13.97 |
| Sep 14, 2020 | 14.30 |
| Sep 11, 2020 | 14.01 |
| Sep 10, 2020 | 14.16 |
| Sep 9, 2020 | 14.44 |
| Sep 8, 2020 | 14.56 |
| Sep 4, 2020 | 15.07 |
| Sep 3, 2020 | 15.05 |
| Sep 2, 2020 | 15.09 |
| Sep 1, 2020 | 15.05 |
| Aug 31, 2020 | 14.91 |
| Aug 28, 2020 | 14.88 |
| Aug 27, 2020 | 14.86 |
| Aug 26, 2020 | 14.55 |
| Aug 25, 2020 | 15.01 |
| Aug 24, 2020 | 14.81 |
| Aug 21, 2020 | 14.36 |
| Aug 20, 2020 | 14.45 |
| Aug 19, 2020 | 14.61 |
| Aug 18, 2020 | 14.61 |
| Aug 17, 2020 | 15.17 |
| Aug 14, 2020 | 15.29 |
| Aug 13, 2020 | 15.20 |
| Aug 12, 2020 | 15.65 |
| Aug 11, 2020 | 15.70 |
| Aug 10, 2020 | 15.28 |
| Aug 7, 2020 | 14.97 |
| Aug 6, 2020 | 14.25 |
| Aug 5, 2020 | 13.89 |
| Aug 4, 2020 | 13.64 |
| Aug 3, 2020 | 13.81 |
| Jul 31, 2020 | 13.97 |
| Jul 30, 2020 | 14.19 |
| Jul 29, 2020 | 14.17 |
| Jul 28, 2020 | 14.29 |
| Jul 27, 2020 | 13.07 |
| Jul 24, 2020 | 13.39 |
| Jul 23, 2020 | 13.43 |
| Jul 22, 2020 | 13.35 |
| Jul 21, 2020 | 13.62 |
| Jul 20, 2020 | 12.91 |
| Jul 17, 2020 | 13.31 |
| Jul 16, 2020 | 13.55 |
| Jul 15, 2020 | 13.73 |
| Jul 14, 2020 | 12.96 |
| Jul 13, 2020 | 13.40 |
| Jul 10, 2020 | 13.15 |
| Jul 9, 2020 | 12.53 |
| Jul 8, 2020 | 13.23 |
| Jul 7, 2020 | 13.34 |
| Jul 6, 2020 | 13.86 |
| Jul 2, 2020 | 13.78 |
| Jul 1, 2020 | 13.96 |
| Jun 30, 2020 | 14.85 |
| Jun 29, 2020 | 14.48 |
| Jun 26, 2020 | 13.51 |
| Jun 25, 2020 | 13.91 |
| Jun 24, 2020 | 13.67 |
| Jun 23, 2020 | 14.63 |
| Jun 22, 2020 | 14.80 |
| Jun 19, 2020 | 14.89 |
| Jun 18, 2020 | 14.64 |
| Jun 17, 2020 | 14.71 |
| Jun 16, 2020 | 15.03 |
| Jun 15, 2020 | 14.20 |
| Jun 12, 2020 | 14.07 |
| Jun 11, 2020 | 13.98 |
| Jun 10, 2020 | 15.07 |
| Jun 9, 2020 | 15.99 |
| Jun 8, 2020 | 16.52 |
| Jun 5, 2020 | 16.37 |
| Jun 4, 2020 | 15.22 |
| Jun 3, 2020 | 14.79 |
| Jun 2, 2020 | 13.76 |
| Jun 1, 2020 | 13.81 |
| May 29, 2020 | 13.82 |
| May 28, 2020 | 14.47 |
| May 27, 2020 | 15.24 |
| May 26, 2020 | 14.15 |
| May 22, 2020 | 13.20 |
| May 21, 2020 | 13.30 |
| May 20, 2020 | 13.35 |
| May 19, 2020 | 12.53 |
| May 18, 2020 | 13.23 |
| May 15, 2020 | 11.82 |
| May 14, 2020 | 11.63 |
| May 13, 2020 | 11.68 |
| May 12, 2020 | 12.24 |
| May 11, 2020 | 13.09 |
| May 8, 2020 | 14.24 |
| May 7, 2020 | 13.20 |
| May 6, 2020 | 13.12 |
| May 5, 2020 | 13.78 |
| May 4, 2020 | 14.26 |
| May 1, 2020 | 14.98 |
| Apr 30, 2020 | 14.69 |
| Apr 29, 2020 | 16.25 |
| Apr 28, 2020 | 15.10 |
| Apr 27, 2020 | 14.62 |
| Apr 24, 2020 | 13.37 |
| Apr 23, 2020 | 13.01 |
| Apr 22, 2020 | 12.86 |
| Apr 21, 2020 | 12.84 |
| Apr 20, 2020 | 12.60 |
| Apr 17, 2020 | 12.98 |
| Apr 16, 2020 | 11.71 |
| Apr 15, 2020 | 12.61 |
| Apr 14, 2020 | 13.21 |
| Apr 13, 2020 | 14.00 |
| Apr 9, 2020 | 14.58 |
| Apr 8, 2020 | 13.43 |
| Apr 7, 2020 | 12.82 |
| Apr 6, 2020 | 12.58 |
| Apr 3, 2020 | 11.79 |
| Apr 2, 2020 | 12.52 |
| Apr 1, 2020 | 12.09 |
| Mar 31, 2020 | 12.87 |
| Mar 30, 2020 | 12.89 |
| Mar 27, 2020 | 12.89 |
| Mar 26, 2020 | 12.77 |
| Mar 25, 2020 | 11.90 |
| Mar 24, 2020 | 11.77 |
| Mar 23, 2020 | 10.93 |
| Mar 20, 2020 | 11.43 |
| Mar 19, 2020 | 11.94 |
| Mar 18, 2020 | 9.63 |
| Mar 17, 2020 | 14.96 |
| Mar 16, 2020 | 14.13 |
| Mar 13, 2020 | 15.85 |
| Mar 12, 2020 | 14.85 |
| Mar 11, 2020 | 16.08 |
| Mar 10, 2020 | 16.87 |
| Mar 9, 2020 | 16.26 |
| Mar 6, 2020 | 18.86 |
| Mar 5, 2020 | 19.12 |
| Mar 4, 2020 | 19.91 |
| Mar 3, 2020 | 19.83 |
| Mar 2, 2020 | 20.30 |
| Feb 28, 2020 | 19.57 |
| Feb 27, 2020 | 20.17 |
| Feb 26, 2020 | 20.81 |
| Feb 25, 2020 | 20.79 |
| Feb 24, 2020 | 21.40 |
| Feb 21, 2020 | 21.84 |
| Feb 20, 2020 | 21.86 |
| Feb 19, 2020 | 21.70 |
| Feb 18, 2020 | 21.64 |
| Feb 14, 2020 | 22.06 |
| Feb 13, 2020 | 22.25 |
| Feb 12, 2020 | 22.17 |
| Feb 11, 2020 | 22.20 |
| Feb 10, 2020 | 22.07 |
| Feb 7, 2020 | 21.92 |
| Feb 6, 2020 | 22.22 |
| Feb 5, 2020 | 22.46 |
| Feb 4, 2020 | 21.84 |
| Feb 3, 2020 | 21.52 |
| Jan 31, 2020 | 21.38 |
| Jan 30, 2020 | 21.71 |
| Jan 29, 2020 | 21.73 |
| Jan 28, 2020 | 21.81 |
| Jan 27, 2020 | 21.74 |
| Jan 24, 2020 | 22.09 |
| Jan 23, 2020 | 22.29 |
| Jan 22, 2020 | 22.25 |
| Jan 21, 2020 | 22.29 |
| Jan 17, 2020 | 22.55 |
| Jan 16, 2020 | 22.81 |
| Jan 15, 2020 | 22.57 |
| Jan 14, 2020 | 22.59 |
| Jan 13, 2020 | 22.38 |
| Jan 10, 2020 | 22.25 |
| Jan 9, 2020 | 22.35 |
| Jan 8, 2020 | 22.38 |
| Jan 7, 2020 | 22.20 |
| Jan 6, 2020 | 22.24 |
| Jan 3, 2020 | 22.40 |
| Jan 2, 2020 | 22.67 |
| Dec 31, 2019 | 22.65 |
| Dec 30, 2019 | 22.67 |
| Dec 27, 2019 | 22.57 |
| Dec 26, 2019 | 22.70 |
| Dec 24, 2019 | 22.87 |
| Dec 23, 2019 | 22.80 |
| Dec 20, 2019 | 22.92 |
| Dec 19, 2019 | 22.79 |
| Dec 18, 2019 | 22.79 |
| Dec 17, 2019 | 22.79 |
| Dec 16, 2019 | 22.48 |
| Dec 13, 2019 | 22.37 |
| Dec 12, 2019 | 22.46 |
| Dec 11, 2019 | 22.14 |
| Dec 10, 2019 | 22.15 |
| Dec 9, 2019 | 22.00 |
| Dec 6, 2019 | 22.09 |
| Dec 5, 2019 | 21.99 |
| Dec 4, 2019 | 21.99 |
| Dec 3, 2019 | 21.97 |
| Dec 2, 2019 | 22.16 |
| Nov 29, 2019 | 22.35 |
| Nov 27, 2019 | 22.51 |
| Nov 26, 2019 | 22.45 |
| Nov 25, 2019 | 22.59 |
| Nov 22, 2019 | 22.27 |
| Nov 21, 2019 | 22.19 |
| Nov 20, 2019 | 22.43 |
| Nov 19, 2019 | 22.47 |
| Nov 18, 2019 | 22.41 |
| Nov 15, 2019 | 22.67 |
| Nov 14, 2019 | 22.75 |
| Nov 13, 2019 | 22.57 |
| Nov 12, 2019 | 22.64 |
| Nov 11, 2019 | 22.54 |
| Nov 8, 2019 | 22.63 |
| Nov 7, 2019 | 22.68 |
| Nov 6, 2019 | 22.72 |
| Nov 5, 2019 | 23.04 |
| Nov 4, 2019 | 22.99 |
| Nov 1, 2019 | 22.78 |
| Oct 31, 2019 | 22.51 |
| Oct 30, 2019 | 22.76 |
| Oct 29, 2019 | 22.76 |
| Oct 28, 2019 | 22.65 |
| Oct 25, 2019 | 22.76 |
| Oct 24, 2019 | 22.36 |
| Oct 23, 2019 | 22.13 |
| Oct 22, 2019 | 21.94 |
| Oct 21, 2019 | 21.57 |
| Oct 18, 2019 | 21.27 |
| Oct 17, 2019 | 21.24 |
| Oct 16, 2019 | 21.05 |
| Oct 15, 2019 | 21.00 |
| Oct 14, 2019 | 20.78 |
| Oct 11, 2019 | 20.84 |
| Oct 10, 2019 | 20.58 |
| Oct 9, 2019 | 20.43 |
| Oct 8, 2019 | 20.52 |
| Oct 7, 2019 | 20.86 |
| Oct 4, 2019 | 20.89 |
| Oct 3, 2019 | 20.71 |
| Oct 2, 2019 | 20.87 |
| Oct 1, 2019 | 20.93 |
| Sep 30, 2019 | 21.32 |
| Sep 27, 2019 | 21.31 |
| Sep 26, 2019 | 21.37 |
| Sep 25, 2019 | 21.73 |
| Sep 24, 2019 | 21.39 |
| Sep 23, 2019 | 21.72 |
| Sep 20, 2019 | 21.86 |
| Sep 19, 2019 | 21.77 |
| Sep 18, 2019 | 21.87 |
| Sep 17, 2019 | 21.78 |
| Sep 16, 2019 | 21.78 |
| Sep 13, 2019 | 21.53 |
| Sep 12, 2019 | 20.91 |
| Sep 11, 2019 | 20.73 |
| Sep 10, 2019 | 20.36 |
| Sep 9, 2019 | 19.85 |
| Sep 6, 2019 | 19.19 |
| Sep 5, 2019 | 19.47 |
| Sep 4, 2019 | 19.08 |
| Sep 3, 2019 | 19.07 |
| Aug 30, 2019 | 19.43 |
| Aug 29, 2019 | 19.59 |
| Aug 28, 2019 | 19.51 |
| Aug 27, 2019 | 19.35 |
| Aug 26, 2019 | 19.72 |
| Aug 23, 2019 | 19.37 |
| Aug 22, 2019 | 19.95 |
| Aug 21, 2019 | 19.86 |
| Aug 20, 2019 | 19.72 |
| Aug 19, 2019 | 20.10 |
| Aug 16, 2019 | 20.01 |
| Aug 15, 2019 | 19.48 |
| Aug 14, 2019 | 19.49 |
| Aug 13, 2019 | 20.07 |
| Aug 12, 2019 | 19.99 |
| Aug 9, 2019 | 19.92 |
| Aug 8, 2019 | 20.15 |
| Aug 7, 2019 | 19.84 |
| Aug 6, 2019 | 20.06 |
| Aug 5, 2019 | 19.92 |
| Aug 2, 2019 | 20.86 |
| Aug 1, 2019 | 21.07 |
| Jul 31, 2019 | 21.74 |
| Jul 30, 2019 | 21.75 |
| Jul 29, 2019 | 21.48 |
| Jul 26, 2019 | 21.74 |
| Jul 25, 2019 | 21.41 |
| Jul 24, 2019 | 22.15 |
| Jul 23, 2019 | 21.65 |
| Jul 22, 2019 | 21.54 |
| Jul 19, 2019 | 21.65 |
| Jul 18, 2019 | 21.48 |
| Jul 17, 2019 | 21.42 |
| Jul 16, 2019 | 21.60 |
| Jul 15, 2019 | 21.61 |
| Jul 12, 2019 | 21.90 |
| Jul 11, 2019 | 21.77 |
| Jul 10, 2019 | 21.59 |
| Jul 9, 2019 | 21.84 |
| Jul 8, 2019 | 21.86 |
| Jul 5, 2019 | 22.10 |
| Jul 3, 2019 | 21.91 |
| Jul 2, 2019 | 21.78 |
| Jul 1, 2019 | 21.97 |
| Jun 28, 2019 | 21.79 |
| Jun 27, 2019 | 21.57 |
| Jun 26, 2019 | 21.10 |
| Jun 25, 2019 | 21.31 |
| Jun 24, 2019 | 21.39 |
| Jun 21, 2019 | 21.46 |
| Jun 20, 2019 | 21.77 |
| Jun 19, 2019 | 21.84 |
| Jun 18, 2019 | 21.96 |
| Jun 17, 2019 | 21.78 |
| Jun 14, 2019 | 21.97 |
| Jun 13, 2019 | 21.94 |
| Jun 12, 2019 | 21.76 |
| Jun 11, 2019 | 21.77 |
| Jun 10, 2019 | 21.79 |
| Jun 7, 2019 | 21.47 |
| Jun 6, 2019 | 21.53 |
| Jun 5, 2019 | 21.52 |
| Jun 4, 2019 | 21.62 |
| Jun 3, 2019 | 21.20 |
| May 31, 2019 | 21.15 |
| May 30, 2019 | 21.30 |
| May 29, 2019 | 21.60 |
| May 28, 2019 | 21.54 |
| May 24, 2019 | 21.82 |
| May 23, 2019 | 21.42 |
| May 22, 2019 | 21.70 |
| May 21, 2019 | 21.67 |
| May 20, 2019 | 21.47 |
| May 17, 2019 | 21.54 |
| May 16, 2019 | 21.69 |
| May 15, 2019 | 21.42 |
| May 14, 2019 | 21.50 |
| May 13, 2019 | 21.12 |
| May 10, 2019 | 21.62 |
| May 9, 2019 | 21.57 |
| May 8, 2019 | 21.40 |
| May 7, 2019 | 21.50 |
| May 6, 2019 | 21.84 |
| May 3, 2019 | 21.88 |
| May 2, 2019 | 21.55 |
| May 1, 2019 | 21.45 |
| Apr 30, 2019 | 21.53 |
| Apr 29, 2019 | 21.66 |
| Apr 26, 2019 | 21.38 |
| Apr 25, 2019 | 21.19 |
| Apr 24, 2019 | 21.30 |
| Apr 23, 2019 | 21.36 |
| Apr 22, 2019 | 20.70 |
| Apr 18, 2019 | 21.99 |
| Apr 17, 2019 | 22.32 |
| Apr 16, 2019 | 22.31 |
| Apr 15, 2019 | 22.12 |
| Apr 12, 2019 | 22.31 |
| Apr 11, 2019 | 22.09 |
| Apr 10, 2019 | 22.14 |
| Apr 9, 2019 | 21.87 |
| Apr 8, 2019 | 22.16 |
| Apr 5, 2019 | 22.18 |
| Apr 4, 2019 | 22.01 |
| Apr 3, 2019 | 21.83 |
| Apr 2, 2019 | 21.83 |
| Apr 1, 2019 | 21.86 |
| Mar 29, 2019 | 21.50 |
| Mar 28, 2019 | 21.38 |
| Mar 27, 2019 | 21.20 |
| Mar 26, 2019 | 21.22 |
| Mar 25, 2019 | 20.66 |
| Mar 22, 2019 | 20.52 |
| Mar 21, 2019 | 21.72 |
| Mar 20, 2019 | 21.89 |
| Mar 19, 2019 | 22.36 |
| Mar 18, 2019 | 23.08 |
| Mar 15, 2019 | 22.98 |
| Mar 14, 2019 | 22.97 |
| Mar 13, 2019 | 23.13 |
| Mar 12, 2019 | 23.09 |
| Mar 11, 2019 | 23.36 |
| Mar 8, 2019 | 23.13 |
| Mar 7, 2019 | 23.03 |
| Mar 6, 2019 | 23.18 |
| Mar 5, 2019 | 23.15 |
| Mar 4, 2019 | 23.25 |
| Mar 1, 2019 | 23.38 |
| Feb 28, 2019 | 23.25 |
| Feb 27, 2019 | 23.26 |
| Feb 26, 2019 | 23.15 |
| Feb 25, 2019 | 23.31 |
| Feb 22, 2019 | 23.29 |
| Feb 21, 2019 | 23.27 |
| Feb 20, 2019 | 23.31 |
| Feb 19, 2019 | 23.10 |
| Feb 15, 2019 | 22.90 |
| Feb 14, 2019 | 22.30 |
| Feb 13, 2019 | 22.40 |
| Feb 12, 2019 | 22.27 |
| Feb 11, 2019 | 22.19 |
| Feb 8, 2019 | 22.13 |
| Feb 7, 2019 | 22.25 |
| Feb 6, 2019 | 22.20 |
| Feb 5, 2019 | 22.08 |
| Feb 4, 2019 | 22.29 |
| Feb 1, 2019 | 22.29 |
| Jan 31, 2019 | 22.16 |
| Jan 30, 2019 | 22.18 |
| Jan 29, 2019 | 22.02 |
| Jan 28, 2019 | 22.41 |
| Jan 25, 2019 | 22.48 |
| Jan 24, 2019 | 22.27 |
| Jan 23, 2019 | 22.45 |
| Jan 22, 2019 | 22.49 |
| Jan 18, 2019 | 22.80 |
| Jan 17, 2019 | 22.92 |
| Jan 16, 2019 | 22.97 |
| Jan 15, 2019 | 22.55 |
| Jan 14, 2019 | 22.39 |
| Jan 11, 2019 | 22.64 |
| Jan 10, 2019 | 22.57 |
| Jan 9, 2019 | 22.61 |
| Jan 8, 2019 | 22.40 |
| Jan 7, 2019 | 22.08 |
| Jan 4, 2019 | 21.99 |
| Jan 3, 2019 | 21.43 |
| Jan 2, 2019 | 21.36 |
| Dec 31, 2018 | 21.02 |
| Dec 28, 2018 | 21.01 |
| Dec 27, 2018 | 20.59 |
| Dec 26, 2018 | 21.14 |
| Dec 24, 2018 | 20.39 |
| Dec 21, 2018 | 20.66 |
| Dec 20, 2018 | 20.57 |
| Dec 19, 2018 | 20.53 |
| Dec 18, 2018 | 20.93 |
| Dec 17, 2018 | 20.64 |
| Dec 14, 2018 | 20.86 |
| Dec 13, 2018 | 20.92 |
| Dec 12, 2018 | 21.44 |
| Dec 11, 2018 | 21.29 |
| Dec 10, 2018 | 21.31 |
| Dec 7, 2018 | 21.39 |
| Dec 6, 2018 | 21.35 |
| Dec 4, 2018 | 21.09 |
| Dec 3, 2018 | 22.68 |
| Nov 30, 2018 | 22.98 |
| Nov 29, 2018 | 22.68 |
| Nov 28, 2018 | 22.95 |
| Nov 27, 2018 | 22.56 |
| Nov 26, 2018 | 22.67 |
| Nov 23, 2018 | 22.69 |
| Nov 21, 2018 | 22.59 |
| Nov 20, 2018 | 22.63 |
| Nov 19, 2018 | 22.79 |
| Nov 16, 2018 | 22.88 |
| Nov 15, 2018 | 22.89 |
| Nov 14, 2018 | 22.42 |
| Nov 13, 2018 | 23.05 |
| Nov 12, 2018 | 23.04 |
| Nov 9, 2018 | 23.16 |
| Nov 8, 2018 | 23.40 |
| Nov 7, 2018 | 23.27 |
| Nov 6, 2018 | 22.83 |
| Nov 5, 2018 | 22.74 |
| Nov 2, 2018 | 22.74 |
| Nov 1, 2018 | 22.49 |
| Oct 31, 2018 | 22.13 |
| Oct 30, 2018 | 22.61 |
| Oct 29, 2018 | 22.00 |
| Oct 26, 2018 | 21.48 |
| Oct 25, 2018 | 22.60 |
| Oct 24, 2018 | 21.88 |
| Oct 23, 2018 | 22.92 |
| Oct 22, 2018 | 23.01 |
| Oct 19, 2018 | 23.47 |
| Oct 18, 2018 | 23.66 |
| Oct 17, 2018 | 24.09 |
| Oct 16, 2018 | 23.98 |
| Oct 15, 2018 | 23.91 |
| Oct 12, 2018 | 23.68 |
| Oct 11, 2018 | 24.25 |
| Oct 10, 2018 | 24.73 |
| Oct 9, 2018 | 24.62 |
| Oct 8, 2018 | 24.39 |
| Oct 5, 2018 | 23.59 |
| Oct 4, 2018 | 24.04 |
| Oct 3, 2018 | 24.22 |
| Oct 2, 2018 | 23.76 |
| Oct 1, 2018 | 24.01 |
| Sep 28, 2018 | 23.65 |
| Sep 27, 2018 | 23.85 |
| Sep 26, 2018 | 23.65 |
| Sep 25, 2018 | 23.95 |
| Sep 24, 2018 | 24.05 |
| Sep 21, 2018 | 24.20 |
| Sep 20, 2018 | 24.65 |
| Sep 19, 2018 | 24.25 |
| Sep 18, 2018 | 24.25 |
| Sep 17, 2018 | 24.30 |
| Sep 14, 2018 | 24.40 |
| Sep 13, 2018 | 24.15 |
| Sep 12, 2018 | 24.45 |
| Sep 11, 2018 | 24.70 |
| Sep 10, 2018 | 24.70 |
| Sep 7, 2018 | 24.80 |
| Sep 6, 2018 | 24.75 |
| Sep 5, 2018 | 25.10 |
| Sep 4, 2018 | 24.95 |
| Aug 31, 2018 | 24.95 |
| Aug 30, 2018 | 24.80 |
| Aug 29, 2018 | 24.95 |
| Aug 28, 2018 | 24.75 |
| Aug 27, 2018 | 25.00 |
| Aug 24, 2018 | 25.15 |
| Aug 23, 2018 | 25.45 |
| Aug 22, 2018 | 25.35 |
| Aug 21, 2018 | 25.50 |
| Aug 20, 2018 | 25.20 |
| Aug 17, 2018 | 25.05 |
| Aug 16, 2018 | 25.00 |
| Aug 15, 2018 | 24.75 |
| Aug 14, 2018 | 24.95 |
| Aug 13, 2018 | 24.50 |
| Aug 10, 2018 | 24.65 |
| Aug 9, 2018 | 24.50 |
| Aug 8, 2018 | 24.65 |
| Aug 7, 2018 | 24.10 |
| Aug 6, 2018 | 24.35 |
| Aug 3, 2018 | 24.45 |
| Aug 2, 2018 | 25.05 |
| Aug 1, 2018 | 25.15 |
| Jul 31, 2018 | 24.50 |
| Jul 30, 2018 | 24.95 |
| Jul 27, 2018 | 25.00 |
| Jul 26, 2018 | 25.50 |
| Jul 25, 2018 | 25.20 |
| Jul 24, 2018 | 25.50 |
| Jul 23, 2018 | 25.85 |
| Jul 20, 2018 | 25.70 |
| Jul 19, 2018 | 25.60 |
| Jul 18, 2018 | 25.60 |
| Jul 17, 2018 | 25.40 |
| Jul 16, 2018 | 25.70 |
| Jul 13, 2018 | 25.40 |
| Jul 12, 2018 | 25.70 |
| Jul 11, 2018 | 26.00 |
| Jul 10, 2018 | 26.00 |
| Jul 9, 2018 | 26.55 |
| Jul 6, 2018 | 26.05 |
| Jul 5, 2018 | 26.05 |
| Jul 3, 2018 | 25.80 |
| Jul 2, 2018 | 25.88 |
| Jun 29, 2018 | 25.50 |
| Jun 28, 2018 | 25.70 |
| Jun 27, 2018 | 25.55 |
| Jun 26, 2018 | 26.00 |
| Jun 25, 2018 | 26.00 |
| Jun 22, 2018 | 26.30 |
| Jun 21, 2018 | 26.05 |
| Jun 20, 2018 | 26.20 |
| Jun 19, 2018 | 26.15 |
| Jun 18, 2018 | 26.15 |
| Jun 15, 2018 | 26.00 |
| Jun 14, 2018 | 25.95 |
| Jun 13, 2018 | 25.90 |
| Jun 12, 2018 | 25.85 |
| Jun 11, 2018 | 26.05 |
| Jun 8, 2018 | 26.60 |
| Jun 7, 2018 | 26.40 |
| Jun 6, 2018 | 26.10 |
| Jun 5, 2018 | 25.90 |
| Jun 4, 2018 | 26.00 |
| Jun 1, 2018 | 25.80 |
| May 31, 2018 | 25.55 |
| May 30, 2018 | 25.80 |
| May 29, 2018 | 25.30 |
| May 25, 2018 | 25.50 |
| May 24, 2018 | 25.50 |
| May 23, 2018 | 25.25 |
| May 22, 2018 | 25.45 |
| May 21, 2018 | 25.20 |
| May 18, 2018 | 24.95 |
| May 17, 2018 | 24.85 |
| May 16, 2018 | 24.80 |
| May 15, 2018 | 24.50 |
| May 14, 2018 | 24.40 |
| May 11, 2018 | 24.70 |
| May 10, 2018 | 24.60 |
| May 9, 2018 | 24.65 |
| May 8, 2018 | 24.50 |
| May 7, 2018 | 24.35 |
| May 4, 2018 | 23.65 |
| May 3, 2018 | 23.40 |
| May 2, 2018 | 23.65 |
| May 1, 2018 | 23.70 |
| Apr 30, 2018 | 23.90 |
| Apr 27, 2018 | 24.50 |
| Apr 26, 2018 | 24.70 |
| Apr 25, 2018 | 24.60 |
| Apr 24, 2018 | 25.30 |
| Apr 23, 2018 | 24.65 |
| Apr 20, 2018 | 24.00 |
| Apr 19, 2018 | 24.10 |
| Apr 18, 2018 | 23.70 |
| Apr 17, 2018 | 23.70 |
| Apr 16, 2018 | 23.90 |
| Apr 13, 2018 | 23.55 |
| Apr 12, 2018 | 23.90 |
| Apr 11, 2018 | 23.65 |
| Apr 10, 2018 | 23.65 |
| Apr 9, 2018 | 23.35 |
| Apr 6, 2018 | 23.45 |
| Apr 5, 2018 | 24.10 |
| Apr 4, 2018 | 23.40 |
| Apr 3, 2018 | 22.60 |
| Apr 2, 2018 | 22.50 |
| Mar 29, 2018 | 22.90 |
| Mar 28, 2018 | 23.15 |
| Mar 27, 2018 | 22.90 |
| Mar 26, 2018 | 23.15 |
| Mar 23, 2018 | 22.60 |
| Mar 22, 2018 | 23.25 |
| Mar 21, 2018 | 24.00 |
| Mar 20, 2018 | 23.95 |
| Mar 19, 2018 | 24.25 |
| Mar 16, 2018 | 24.25 |
| Mar 15, 2018 | 24.20 |
| Mar 14, 2018 | 24.05 |
| Mar 13, 2018 | 24.25 |
| Mar 12, 2018 | 24.30 |
| Mar 9, 2018 | 24.35 |
| Mar 8, 2018 | 23.90 |
| Mar 7, 2018 | 24.05 |
| Mar 6, 2018 | 23.60 |
| Mar 5, 2018 | 23.30 |
| Mar 2, 2018 | 23.20 |
| Mar 1, 2018 | 22.75 |
| Feb 28, 2018 | 22.85 |
| Feb 27, 2018 | 23.20 |
| Feb 26, 2018 | 23.50 |
| Feb 23, 2018 | 23.45 |
| Feb 22, 2018 | 23.20 |
| Feb 21, 2018 | 23.35 |
| Feb 20, 2018 | 23.10 |
| Feb 16, 2018 | 23.50 |
| Feb 15, 2018 | 23.30 |
| Feb 14, 2018 | 23.00 |
| Feb 13, 2018 | 22.80 |
| Feb 12, 2018 | 22.75 |
| Feb 9, 2018 | 22.95 |
| Feb 8, 2018 | 22.70 |
| Feb 7, 2018 | 22.90 |
| Feb 6, 2018 | 22.75 |
| Feb 5, 2018 | 22.80 |
| Feb 2, 2018 | 23.35 |
| Feb 1, 2018 | 23.10 |
| Jan 31, 2018 | 23.05 |
| Jan 30, 2018 | 22.95 |
| Jan 29, 2018 | 22.70 |
| Jan 26, 2018 | 22.85 |
| Jan 25, 2018 | 23.10 |
| Jan 24, 2018 | 23.25 |
| Jan 23, 2018 | 23.55 |
| Jan 22, 2018 | 23.80 |
| Jan 19, 2018 | 23.85 |
| Jan 18, 2018 | 23.60 |
| Jan 17, 2018 | 23.65 |
| Jan 16, 2018 | 23.50 |
| Jan 12, 2018 | 23.90 |
| Jan 11, 2018 | 24.05 |
| Jan 10, 2018 | 23.65 |
| Jan 9, 2018 | 23.15 |
| Jan 8, 2018 | 22.65 |
| Jan 5, 2018 | 22.65 |
| Jan 4, 2018 | 22.75 |
| Jan 3, 2018 | 22.65 |
| Jan 2, 2018 | 22.85 |
| Dec 29, 2017 | 22.35 |
| Dec 28, 2017 | 22.85 |
| Dec 27, 2017 | 22.55 |
| Dec 26, 2017 | 22.85 |
| Dec 22, 2017 | 22.95 |
| Dec 21, 2017 | 23.25 |
| Dec 20, 2017 | 22.95 |
| Dec 19, 2017 | 23.20 |
| Dec 18, 2017 | 23.50 |
| Dec 15, 2017 | 22.80 |
| Dec 14, 2017 | 22.55 |
| Dec 13, 2017 | 22.95 |
| Dec 12, 2017 | 23.10 |
| Dec 11, 2017 | 22.55 |
| Dec 8, 2017 | 22.70 |
| Dec 7, 2017 | 22.95 |
| Dec 6, 2017 | 22.70 |
| Dec 5, 2017 | 22.35 |
| Dec 4, 2017 | 22.55 |
| Dec 1, 2017 | 22.30 |
| Nov 30, 2017 | 22.40 |
| Nov 29, 2017 | 23.25 |
| Nov 28, 2017 | 22.45 |
| Nov 27, 2017 | 22.15 |
| Nov 24, 2017 | 21.90 |
| Nov 22, 2017 | 22.10 |
| Nov 21, 2017 | 22.40 |
| Nov 20, 2017 | 22.60 |
| Nov 17, 2017 | 22.30 |
| Nov 16, 2017 | 22.20 |
| Nov 15, 2017 | 21.90 |
| Nov 14, 2017 | 21.95 |
| Nov 13, 2017 | 21.85 |
| Nov 10, 2017 | 21.60 |
| Nov 9, 2017 | 21.55 |
| Nov 8, 2017 | 21.70 |
| Nov 7, 2017 | 22.05 |
| Nov 6, 2017 | 22.65 |
| Nov 3, 2017 | 22.70 |
| Nov 2, 2017 | 22.95 |
| Nov 1, 2017 | 22.65 |
| Oct 31, 2017 | 22.50 |
| Oct 30, 2017 | 22.45 |
| Oct 27, 2017 | 23.15 |
| Oct 26, 2017 | 22.35 |
| Oct 25, 2017 | 22.25 |
| Oct 24, 2017 | 22.55 |
| Oct 23, 2017 | 22.50 |
| Oct 20, 2017 | 22.75 |
| Oct 19, 2017 | 22.45 |
| Oct 18, 2017 | 22.60 |
| Oct 17, 2017 | 22.15 |
| Oct 16, 2017 | 22.60 |
| Oct 13, 2017 | 22.55 |
| Oct 12, 2017 | 22.55 |
| Oct 11, 2017 | 22.60 |
| Oct 10, 2017 | 22.75 |
| Oct 9, 2017 | 22.00 |
| Oct 6, 2017 | 22.30 |
| Oct 5, 2017 | 22.00 |
| Oct 4, 2017 | 22.00 |
| Oct 3, 2017 | 22.05 |
| Oct 2, 2017 | 22.70 |
| Sep 29, 2017 | 22.65 |
| Sep 28, 2017 | 22.60 |
| Sep 27, 2017 | 22.40 |
| Sep 26, 2017 | 21.60 |
| Sep 25, 2017 | 20.60 |
| Sep 22, 2017 | 20.65 |
| Sep 21, 2017 | 20.75 |
| Sep 20, 2017 | 20.50 |
| Sep 19, 2017 | 20.40 |
| Sep 18, 2017 | 20.45 |
| Sep 15, 2017 | 20.55 |
| Sep 14, 2017 | 20.50 |
| Sep 13, 2017 | 20.65 |
| Sep 12, 2017 | 20.40 |
| Sep 11, 2017 | 20.00 |
| Sep 8, 2017 | 19.40 |
| Sep 7, 2017 | 19.40 |
| Sep 6, 2017 | 20.25 |
| Sep 5, 2017 | 20.05 |
| Sep 1, 2017 | 20.60 |
| Aug 31, 2017 | 20.40 |
| Aug 30, 2017 | 20.30 |
| Aug 29, 2017 | 20.25 |
| Aug 28, 2017 | 20.40 |
| Aug 25, 2017 | 20.75 |
| Aug 24, 2017 | 20.35 |
| Aug 23, 2017 | 20.35 |
| Aug 22, 2017 | 20.40 |
| Aug 21, 2017 | 20.45 |
| Aug 18, 2017 | 20.50 |
| Aug 17, 2017 | 20.45 |
| Aug 16, 2017 | 20.65 |
| Aug 15, 2017 | 20.80 |
| Aug 14, 2017 | 21.00 |
| Aug 11, 2017 | 20.40 |
| Aug 10, 2017 | 20.75 |
| Aug 9, 2017 | 20.75 |
| Aug 8, 2017 | 21.15 |
| Aug 7, 2017 | 21.10 |
| Aug 4, 2017 | 21.15 |
| Aug 3, 2017 | 20.75 |
| Aug 2, 2017 | 21.15 |
| Aug 1, 2017 | 21.25 |
| Jul 31, 2017 | 21.20 |
| Jul 28, 2017 | 20.60 |
| Jul 27, 2017 | 20.90 |
| Jul 26, 2017 | 21.20 |
| Jul 25, 2017 | 21.35 |
| Jul 24, 2017 | 21.15 |
| Jul 21, 2017 | 20.95 |
| Jul 20, 2017 | 21.20 |
| Jul 19, 2017 | 21.25 |
| Jul 18, 2017 | 21.30 |
| Jul 17, 2017 | 21.35 |
| Jul 14, 2017 | 21.20 |
| Jul 13, 2017 | 21.35 |
| Jul 12, 2017 | 21.50 |
| Jul 11, 2017 | 21.45 |
| Jul 10, 2017 | 21.50 |
| Jul 7, 2017 | 21.85 |
| Jul 6, 2017 | 21.55 |
| Jul 5, 2017 | 21.85 |
| Jul 3, 2017 | 22.20 |
| Jun 30, 2017 | 21.75 |
| Jun 29, 2017 | 21.70 |
| Jun 28, 2017 | 21.10 |
| Jun 27, 2017 | 20.50 |
| Jun 26, 2017 | 19.90 |
| Jun 23, 2017 | 20.15 |
| Jun 22, 2017 | 20.50 |
| Jun 21, 2017 | 20.55 |
| Jun 20, 2017 | 20.80 |
| Jun 19, 2017 | 21.10 |
| Jun 16, 2017 | 21.20 |
| Jun 15, 2017 | 21.50 |
| Jun 14, 2017 | 21.55 |
| Jun 13, 2017 | 21.50 |
| Jun 12, 2017 | 21.40 |
| Jun 9, 2017 | 21.35 |
| Jun 8, 2017 | 20.75 |
| Jun 7, 2017 | 20.55 |
| Jun 6, 2017 | 20.60 |
| Jun 5, 2017 | 20.90 |
| Jun 2, 2017 | 21.05 |
| Jun 1, 2017 | 20.80 |
| May 31, 2017 | 20.35 |
| May 30, 2017 | 20.45 |
| May 26, 2017 | 20.65 |
| May 25, 2017 | 20.75 |
| May 24, 2017 | 20.85 |
| May 23, 2017 | 20.90 |
| May 22, 2017 | 20.95 |
| May 19, 2017 | 20.55 |
| May 18, 2017 | 21.00 |
| May 17, 2017 | 20.95 |
| May 16, 2017 | 21.80 |
| May 15, 2017 | 21.55 |
| May 12, 2017 | 21.05 |
| May 11, 2017 | 21.40 |
| May 10, 2017 | 21.85 |
| May 9, 2017 | 21.90 |
| May 8, 2017 | 22.20 |
| May 5, 2017 | 22.00 |
| May 4, 2017 | 22.20 |
| May 3, 2017 | 22.15 |
| May 2, 2017 | 22.25 |
| May 1, 2017 | 22.45 |
| Apr 28, 2017 | 22.30 |
| Apr 27, 2017 | 22.75 |
| Apr 26, 2017 | 23.30 |
| Apr 25, 2017 | 23.10 |
| Apr 24, 2017 | 22.00 |
| Apr 21, 2017 | 21.30 |
| Apr 20, 2017 | 21.15 |
| Apr 19, 2017 | 20.65 |
| Apr 18, 2017 | 20.45 |
| Apr 17, 2017 | 20.55 |
| Apr 13, 2017 | 20.20 |
| Apr 12, 2017 | 20.40 |
| Apr 11, 2017 | 20.75 |
| Apr 10, 2017 | 20.25 |
| Apr 7, 2017 | 20.40 |
| Apr 6, 2017 | 20.65 |
| Apr 5, 2017 | 20.15 |
| Apr 4, 2017 | 20.40 |
| Apr 3, 2017 | 20.50 |
| Mar 31, 2017 | 20.70 |
| Mar 30, 2017 | 20.90 |
| Mar 29, 2017 | 20.30 |
| Mar 28, 2017 | 20.25 |
| Mar 27, 2017 | 19.90 |
| Mar 24, 2017 | 20.00 |
| Mar 23, 2017 | 19.95 |
| Mar 22, 2017 | 19.65 |
| Mar 21, 2017 | 19.80 |
| Mar 20, 2017 | 20.85 |
| Mar 17, 2017 | 21.10 |
| Mar 16, 2017 | 21.30 |
| Mar 15, 2017 | 20.90 |
| Mar 14, 2017 | 21.00 |
| Mar 13, 2017 | 21.05 |
| Mar 10, 2017 | 21.00 |
| Mar 9, 2017 | 21.17 |
| Mar 8, 2017 | 21.15 |
| Mar 7, 2017 | 21.35 |
| Mar 6, 2017 | 21.35 |
| Mar 3, 2017 | 21.55 |
| Mar 2, 2017 | 21.45 |
| Mar 1, 2017 | 21.90 |
| Feb 28, 2017 | 21.40 |
| Feb 27, 2017 | 21.90 |
| Feb 24, 2017 | 21.98 |
| Feb 23, 2017 | 22.20 |
| Feb 22, 2017 | 22.23 |
| Feb 21, 2017 | 21.80 |
| Feb 17, 2017 | 21.55 |
| Feb 16, 2017 | 21.60 |
| Feb 15, 2017 | 21.55 |
| Feb 14, 2017 | 21.30 |
| Feb 13, 2017 | 21.15 |
| Feb 10, 2017 | 20.90 |
| Feb 9, 2017 | 20.65 |
| Feb 8, 2017 | 20.55 |
| Feb 7, 2017 | 21.05 |
| Feb 6, 2017 | 21.40 |
| Feb 3, 2017 | 21.50 |
| Feb 2, 2017 | 20.95 |
| Feb 1, 2017 | 21.10 |
| Jan 31, 2017 | 21.00 |
| Jan 30, 2017 | 20.90 |
| Jan 27, 2017 | 21.10 |
| Jan 26, 2017 | 21.30 |
| Jan 25, 2017 | 21.00 |
| Jan 24, 2017 | 20.90 |
| Jan 23, 2017 | 20.75 |
| Jan 20, 2017 | 20.85 |
| Jan 19, 2017 | 20.60 |
| Jan 18, 2017 | 20.95 |
| Jan 17, 2017 | 20.60 |
| Jan 13, 2017 | 21.40 |
| Jan 12, 2017 | 21.25 |
| Jan 11, 2017 | 21.60 |
| Jan 10, 2017 | 21.80 |
| Jan 9, 2017 | 21.15 |
| Jan 6, 2017 | 21.70 |
| Jan 5, 2017 | 21.70 |
| Jan 4, 2017 | 22.15 |
| Jan 3, 2017 | 22.05 |
| Dec 30, 2016 | 21.70 |
| Dec 29, 2016 | 21.95 |
| Dec 28, 2016 | 22.00 |
| Dec 27, 2016 | 21.55 |
| Dec 23, 2016 | 21.75 |
| Dec 22, 2016 | 21.60 |
| Dec 21, 2016 | 21.50 |
| Dec 20, 2016 | 21.35 |
| Dec 19, 2016 | 21.00 |
| Dec 16, 2016 | 20.75 |
| Dec 15, 2016 | 20.70 |
| Dec 14, 2016 | 20.40 |
| Dec 13, 2016 | 20.35 |
| Dec 12, 2016 | 20.20 |
| Dec 9, 2016 | 20.95 |
| Dec 8, 2016 | 20.50 |
| Dec 7, 2016 | 19.70 |
| Dec 6, 2016 | 19.80 |
| Dec 5, 2016 | 19.30 |
| Dec 2, 2016 | 19.00 |
| Dec 1, 2016 | 19.10 |
| Nov 30, 2016 | 18.90 |
| Nov 29, 2016 | 18.80 |
| Nov 28, 2016 | 18.80 |
| Nov 25, 2016 | 18.70 |
| Nov 23, 2016 | 18.65 |
| Nov 22, 2016 | 18.70 |
| Nov 21, 2016 | 18.70 |
| Nov 18, 2016 | 18.75 |
| Nov 17, 2016 | 18.65 |
| Nov 16, 2016 | 18.70 |
| Nov 15, 2016 | 18.65 |
| Nov 14, 2016 | 18.00 |
| Nov 11, 2016 | 17.70 |
| Nov 10, 2016 | 17.60 |
| Nov 9, 2016 | 16.80 |
| Nov 8, 2016 | 16.65 |
| Nov 7, 2016 | 16.90 |
| Nov 4, 2016 | 16.65 |
| Nov 3, 2016 | 16.65 |
| Nov 2, 2016 | 16.55 |
| Nov 1, 2016 | 16.75 |
| Oct 31, 2016 | 16.80 |
| Oct 28, 2016 | 16.81 |
| Oct 27, 2016 | 16.68 |
| Oct 26, 2016 | 16.59 |
| Oct 25, 2016 | 16.75 |
| Oct 24, 2016 | 16.78 |
| Oct 21, 2016 | 16.58 |
| Oct 20, 2016 | 16.75 |
| Oct 19, 2016 | 16.70 |
| Oct 18, 2016 | 16.64 |
| Oct 17, 2016 | 16.63 |
| Oct 14, 2016 | 16.58 |
| Oct 13, 2016 | 16.40 |
| Oct 12, 2016 | 17.00 |
| Oct 11, 2016 | 16.75 |
| Oct 10, 2016 | 16.77 |
| Oct 7, 2016 | 16.59 |
| Oct 6, 2016 | 16.64 |
| Oct 5, 2016 | 16.63 |
| Oct 4, 2016 | 16.59 |
| Oct 3, 2016 | 16.79 |
| Sep 30, 2016 | 16.83 |
| Sep 29, 2016 | 16.73 |
| Sep 28, 2016 | 16.67 |
| Sep 27, 2016 | 16.54 |
| Sep 26, 2016 | 16.13 |
| Sep 23, 2016 | 16.41 |
| Sep 22, 2016 | 16.63 |
| Sep 21, 2016 | 16.44 |
| Sep 20, 2016 | 16.40 |
| Sep 19, 2016 | 16.37 |
| Sep 16, 2016 | 16.38 |
| Sep 15, 2016 | 16.00 |
| Sep 14, 2016 | 15.98 |
| Sep 13, 2016 | 16.12 |
| Sep 12, 2016 | 16.27 |
| Sep 9, 2016 | 16.23 |
| Sep 8, 2016 | 16.35 |
| Sep 7, 2016 | 16.49 |
| Sep 6, 2016 | 16.37 |
| Sep 2, 2016 | 16.48 |
| Sep 1, 2016 | 16.30 |
| Aug 31, 2016 | 16.31 |
| Aug 30, 2016 | 16.43 |
| Aug 29, 2016 | 16.31 |
| Aug 26, 2016 | 16.42 |
| Aug 25, 2016 | 16.26 |
| Aug 24, 2016 | 16.14 |
| Aug 23, 2016 | 16.13 |
| Aug 22, 2016 | 15.99 |
| Aug 19, 2016 | 16.07 |
| Aug 18, 2016 | 16.07 |
| Aug 17, 2016 | 16.17 |
| Aug 16, 2016 | 16.24 |
| Aug 15, 2016 | 16.27 |
| Aug 12, 2016 | 16.25 |
| Aug 11, 2016 | 16.27 |
| Aug 10, 2016 | 16.04 |
| Aug 9, 2016 | 16.08 |
| Aug 8, 2016 | 15.90 |
| Aug 5, 2016 | 15.82 |
| Aug 4, 2016 | 15.74 |
| Aug 3, 2016 | 15.76 |
| Aug 2, 2016 | 15.67 |
| Aug 1, 2016 | 15.25 |
| Jul 29, 2016 | 15.38 |
| Jul 28, 2016 | 15.22 |
| Jul 27, 2016 | 15.07 |
| Jul 26, 2016 | 15.05 |
| Jul 25, 2016 | 14.95 |
| Jul 22, 2016 | 15.03 |
| Jul 21, 2016 | 14.85 |
| Jul 20, 2016 | 15.02 |
| Jul 19, 2016 | 15.04 |
| Jul 18, 2016 | 15.01 |
| Jul 15, 2016 | 15.07 |
| Jul 14, 2016 | 15.09 |
| Jul 13, 2016 | 15.05 |
| Jul 12, 2016 | 15.08 |
| Jul 11, 2016 | 14.79 |
| Jul 8, 2016 | 14.60 |
| Jul 7, 2016 | 14.37 |
| Jul 6, 2016 | 14.48 |
| Jul 5, 2016 | 14.49 |
| Jul 1, 2016 | 14.51 |
| Jun 30, 2016 | 14.51 |
| Jun 29, 2016 | 14.23 |
| Jun 28, 2016 | 14.01 |
| Jun 27, 2016 | 13.86 |
| Jun 24, 2016 | 14.27 |
| Jun 23, 2016 | 14.78 |
| Jun 22, 2016 | 14.73 |
| Jun 21, 2016 | 14.73 |
| Jun 20, 2016 | 14.73 |
| Jun 17, 2016 | 14.86 |
| Jun 16, 2016 | 14.54 |
| Jun 15, 2016 | 14.70 |
| Jun 14, 2016 | 14.72 |
| Jun 13, 2016 | 14.74 |
| Jun 10, 2016 | 14.99 |
| Jun 9, 2016 | 15.01 |
| Jun 8, 2016 | 15.14 |
| Jun 7, 2016 | 14.99 |
| Jun 6, 2016 | 15.10 |
| Jun 3, 2016 | 15.02 |
| Jun 2, 2016 | 15.11 |
| Jun 1, 2016 | 15.05 |
| May 31, 2016 | 14.84 |
| May 27, 2016 | 14.99 |
| May 26, 2016 | 14.93 |
| May 25, 2016 | 15.08 |
| May 24, 2016 | 15.03 |
| May 23, 2016 | 14.76 |
| May 20, 2016 | 14.80 |
| May 19, 2016 | 14.73 |
| May 18, 2016 | 14.91 |
| May 17, 2016 | 14.60 |
| May 16, 2016 | 14.72 |
| May 13, 2016 | 14.71 |
| May 12, 2016 | 14.70 |
| May 11, 2016 | 14.71 |
| May 10, 2016 | 14.76 |
| May 9, 2016 | 14.71 |
| May 6, 2016 | 14.64 |
| May 5, 2016 | 14.70 |
| May 4, 2016 | 14.77 |
| May 3, 2016 | 14.90 |
| May 2, 2016 | 15.21 |
| Apr 29, 2016 | 15.15 |
| Apr 28, 2016 | 15.16 |
| Apr 27, 2016 | 15.10 |
| Apr 26, 2016 | 14.97 |
| Apr 25, 2016 | 14.56 |
| Apr 22, 2016 | 14.86 |
| Apr 21, 2016 | 14.83 |
| Apr 20, 2016 | 14.93 |
| Apr 19, 2016 | 14.88 |
| Apr 18, 2016 | 14.83 |
| Apr 15, 2016 | 14.79 |
| Apr 14, 2016 | 14.73 |
| Apr 13, 2016 | 14.65 |
| Apr 12, 2016 | 14.27 |
| Apr 11, 2016 | 14.19 |
| Apr 8, 2016 | 14.25 |
| Apr 7, 2016 | 14.37 |
| Apr 6, 2016 | 14.60 |
| Apr 5, 2016 | 14.62 |
| Apr 4, 2016 | 14.61 |
| Apr 1, 2016 | 14.99 |
| Mar 31, 2016 | 14.55 |
| Mar 30, 2016 | 14.57 |
| Mar 29, 2016 | 14.47 |
| Mar 28, 2016 | 14.31 |
| Mar 24, 2016 | 14.28 |
| Mar 23, 2016 | 14.38 |
| Mar 22, 2016 | 14.44 |
| Mar 21, 2016 | 14.64 |
| Mar 18, 2016 | 14.69 |
| Mar 17, 2016 | 14.66 |
| Mar 16, 2016 | 14.56 |
| Mar 15, 2016 | 14.61 |
| Mar 14, 2016 | 14.66 |
| Mar 11, 2016 | 14.70 |
| Mar 10, 2016 | 14.50 |
| Mar 9, 2016 | 14.67 |
| Mar 8, 2016 | 14.66 |
| Mar 7, 2016 | 14.80 |
| Mar 4, 2016 | 14.75 |
| Mar 3, 2016 | 14.97 |
| Mar 2, 2016 | 14.75 |
| Mar 1, 2016 | 14.74 |
| Feb 29, 2016 | 14.73 |
| Feb 26, 2016 | 14.86 |
| Feb 25, 2016 | 14.83 |
| Feb 24, 2016 | 14.55 |
| Feb 23, 2016 | 14.50 |
| Feb 22, 2016 | 14.63 |
| Feb 19, 2016 | 14.67 |
| Feb 18, 2016 | 14.57 |
| Feb 17, 2016 | 14.45 |
| Feb 16, 2016 | 14.51 |
| Feb 12, 2016 | 14.40 |
| Feb 11, 2016 | 14.02 |
| Feb 10, 2016 | 14.25 |
| Feb 9, 2016 | 14.41 |
| Feb 8, 2016 | 14.48 |
| Feb 5, 2016 | 14.57 |
| Feb 4, 2016 | 14.88 |
| Feb 3, 2016 | 14.89 |
| Feb 2, 2016 | 14.96 |
| Feb 1, 2016 | 15.14 |
| Jan 29, 2016 | 15.14 |
| Jan 28, 2016 | 15.15 |
| Jan 27, 2016 | 15.08 |
| Jan 26, 2016 | 14.60 |
| Jan 25, 2016 | 14.42 |
| Jan 22, 2016 | 14.29 |
| Jan 21, 2016 | 13.98 |
| Jan 20, 2016 | 14.19 |
| Jan 19, 2016 | 14.27 |
| Jan 15, 2016 | 14.16 |
| Jan 14, 2016 | 14.32 |
| Jan 13, 2016 | 14.34 |
| Jan 12, 2016 | 14.40 |
| Jan 11, 2016 | 14.42 |
| Jan 8, 2016 | 14.39 |
| Jan 7, 2016 | 14.60 |
| Jan 6, 2016 | 14.74 |
| Jan 5, 2016 | 14.75 |
| Jan 4, 2016 | 14.65 |
| Dec 31, 2015 | 15.23 |
| Dec 30, 2015 | 15.52 |
| Dec 29, 2015 | 15.31 |
| Dec 28, 2015 | 15.19 |
| Dec 24, 2015 | 15.32 |
| Dec 23, 2015 | 15.20 |
| Dec 22, 2015 | 15.19 |
| Dec 21, 2015 | 15.05 |
| Dec 18, 2015 | 15.01 |
| Dec 17, 2015 | 15.02 |
| Dec 16, 2015 | 15.21 |
| Dec 15, 2015 | 15.13 |
| Dec 14, 2015 | 15.11 |
| Dec 11, 2015 | 14.95 |
| Dec 10, 2015 | 15.00 |
| Dec 9, 2015 | 14.92 |
| Dec 8, 2015 | 14.82 |
| Dec 7, 2015 | 15.13 |
| Dec 4, 2015 | 15.41 |
| Dec 3, 2015 | 15.29 |
| Dec 2, 2015 | 15.54 |
| Dec 1, 2015 | 15.70 |
| Nov 30, 2015 | 15.51 |
| Nov 27, 2015 | 15.68 |
| Nov 25, 2015 | 15.64 |
| Nov 24, 2015 | 15.65 |
| Nov 23, 2015 | 15.50 |
| Nov 20, 2015 | 15.38 |
| Nov 19, 2015 | 15.03 |
| Nov 18, 2015 | 15.17 |
| Nov 17, 2015 | 15.11 |
| Nov 16, 2015 | 15.18 |
| Nov 13, 2015 | 15.06 |
| Nov 12, 2015 | 15.00 |
| Nov 11, 2015 | 15.25 |
| Nov 10, 2015 | 15.20 |
| Nov 9, 2015 | 14.85 |
| Nov 6, 2015 | 15.02 |
| Nov 5, 2015 | 14.70 |
| Nov 4, 2015 | 14.63 |
| Nov 3, 2015 | 14.49 |
| Nov 2, 2015 | 14.70 |
| Oct 30, 2015 | 14.48 |
| Oct 29, 2015 | 14.52 |
| Oct 28, 2015 | 14.93 |
| Oct 27, 2015 | 14.52 |
| Oct 26, 2015 | 14.60 |
| Oct 23, 2015 | 14.59 |
| Oct 22, 2015 | 14.71 |
| Oct 21, 2015 | 14.73 |
| Oct 20, 2015 | 14.71 |
| Oct 19, 2015 | 14.73 |
| Oct 16, 2015 | 14.73 |
| Oct 15, 2015 | 14.75 |
| Oct 14, 2015 | 14.33 |
| Oct 13, 2015 | 14.52 |
| Oct 12, 2015 | 14.68 |
| Oct 9, 2015 | 14.49 |
| Oct 8, 2015 | 14.52 |
| Oct 7, 2015 | 14.50 |
| Oct 6, 2015 | 14.44 |
| Oct 5, 2015 | 14.84 |
| Oct 2, 2015 | 14.53 |
| Oct 1, 2015 | 14.82 |
| Sep 30, 2015 | 14.76 |
| Sep 29, 2015 | 14.79 |
| Sep 28, 2015 | 14.64 |
| Sep 25, 2015 | 14.61 |
| Sep 24, 2015 | 14.70 |
| Sep 23, 2015 | 14.14 |
| Sep 22, 2015 | 14.10 |
| Sep 21, 2015 | 14.20 |
| Sep 18, 2015 | 13.97 |
| Sep 17, 2015 | 13.89 |
| Sep 16, 2015 | 14.11 |
| Sep 15, 2015 | 14.27 |
| Sep 14, 2015 | 14.19 |
| Sep 11, 2015 | 14.20 |
| Sep 10, 2015 | 14.12 |
| Sep 9, 2015 | 14.22 |
| Sep 8, 2015 | 14.19 |
| Sep 4, 2015 | 14.07 |
| Sep 3, 2015 | 14.08 |
| Sep 2, 2015 | 14.19 |
| Sep 1, 2015 | 13.63 |
| Aug 31, 2015 | 14.07 |
| Aug 28, 2015 | 14.16 |
| Aug 27, 2015 | 14.10 |
| Aug 26, 2015 | 14.15 |
| Aug 25, 2015 | 13.97 |
| Aug 24, 2015 | 13.52 |
| Aug 21, 2015 | 14.21 |
| Aug 20, 2015 | 14.31 |
| Aug 19, 2015 | 14.57 |
| Aug 18, 2015 | 14.61 |
| Aug 17, 2015 | 14.77 |
| Aug 14, 2015 | 14.61 |
| Aug 13, 2015 | 14.54 |
| Aug 12, 2015 | 14.42 |
| Aug 11, 2015 | 14.94 |
| Aug 10, 2015 | 15.19 |
| Aug 7, 2015 | 14.87 |
| Aug 6, 2015 | 14.66 |
| Aug 5, 2015 | 14.44 |
| Aug 4, 2015 | 14.41 |
| Aug 3, 2015 | 14.33 |
| Jul 31, 2015 | 14.26 |
| Jul 30, 2015 | 14.21 |
| Jul 29, 2015 | 13.96 |
| Jul 28, 2015 | 13.47 |
| Jul 27, 2015 | 13.37 |
| Jul 24, 2015 | 13.31 |
| Jul 23, 2015 | 13.45 |
| Jul 22, 2015 | 13.65 |
| Jul 21, 2015 | 13.58 |
| Jul 20, 2015 | 13.71 |
| Jul 17, 2015 | 13.78 |
| Jul 16, 2015 | 13.79 |
| Jul 15, 2015 | 13.81 |
| Jul 14, 2015 | 13.72 |
| Jul 13, 2015 | 13.74 |
| Jul 10, 2015 | 13.55 |
| Jul 9, 2015 | 13.36 |
| Jul 8, 2015 | 13.30 |
| Jul 7, 2015 | 13.33 |
| Jul 6, 2015 | 13.37 |
| Jul 2, 2015 | 13.37 |
| Jul 1, 2015 | 13.55 |
| Jun 30, 2015 | 13.56 |
| Jun 29, 2015 | 13.45 |
| Jun 26, 2015 | 13.71 |
| Jun 25, 2015 | 13.61 |
| Jun 24, 2015 | 13.70 |
| Jun 23, 2015 | 13.68 |
| Jun 22, 2015 | 13.66 |
| Jun 19, 2015 | 13.51 |
| Jun 18, 2015 | 13.67 |
| Jun 17, 2015 | 13.57 |
| Jun 16, 2015 | 13.71 |
| Jun 15, 2015 | 13.55 |
| Jun 12, 2015 | 13.70 |
| Jun 11, 2015 | 13.84 |
| Jun 10, 2015 | 13.76 |
| Jun 9, 2015 | 13.54 |
| Jun 8, 2015 | 13.55 |
| Jun 5, 2015 | 13.37 |
| Jun 4, 2015 | 13.33 |
| Jun 3, 2015 | 13.34 |
| Jun 2, 2015 | 13.37 |
| Jun 1, 2015 | 13.40 |
| May 29, 2015 | 13.53 |
| May 28, 2015 | 13.49 |
| May 27, 2015 | 13.56 |
| May 26, 2015 | 13.49 |
| May 22, 2015 | 13.68 |
| May 21, 2015 | 13.62 |
| May 20, 2015 | 13.58 |
| May 19, 2015 | 13.70 |
| May 18, 2015 | 13.48 |
| May 15, 2015 | 13.30 |
| May 14, 2015 | 13.29 |
| May 13, 2015 | 13.07 |
| May 12, 2015 | 13.09 |
| May 11, 2015 | 13.17 |
| May 8, 2015 | 13.04 |
| May 7, 2015 | 13.20 |
| May 6, 2015 | 13.21 |
| May 5, 2015 | 13.01 |
| May 4, 2015 | 13.29 |
| May 1, 2015 | 13.20 |
| Apr 30, 2015 | 13.24 |
| Apr 29, 2015 | 13.25 |
| Apr 28, 2015 | 13.25 |
| Apr 27, 2015 | 13.09 |
| Apr 24, 2015 | 13.20 |
| Apr 23, 2015 | 13.15 |
| Apr 22, 2015 | 13.14 |
| Apr 21, 2015 | 13.15 |
| Apr 20, 2015 | 12.98 |
| Apr 17, 2015 | 13.00 |
| Apr 16, 2015 | 12.97 |
| Apr 15, 2015 | 13.01 |
| Apr 14, 2015 | 12.99 |
| Apr 13, 2015 | 12.92 |
| Apr 10, 2015 | 12.89 |
| Apr 9, 2015 | 12.86 |
| Apr 8, 2015 | 12.87 |
| Apr 7, 2015 | 12.83 |
| Apr 6, 2015 | 12.90 |
| Apr 2, 2015 | 12.93 |
| Apr 1, 2015 | 13.12 |
| Mar 31, 2015 | 12.83 |
| Mar 30, 2015 | 12.93 |
| Mar 27, 2015 | 12.65 |
| Mar 26, 2015 | 12.66 |
| Mar 25, 2015 | 12.81 |
| Mar 24, 2015 | 13.00 |
| Mar 23, 2015 | 13.05 |
| Mar 20, 2015 | 12.98 |
| Mar 19, 2015 | 12.97 |
| Mar 18, 2015 | 12.94 |
| Mar 17, 2015 | 12.99 |
| Mar 16, 2015 | 12.97 |
| Mar 13, 2015 | 12.94 |
| Mar 12, 2015 | 12.99 |
| Mar 11, 2015 | 12.79 |
| Mar 10, 2015 | 12.60 |
| Mar 9, 2015 | 12.79 |
| Mar 6, 2015 | 12.79 |
| Mar 5, 2015 | 12.91 |
| Mar 4, 2015 | 12.85 |
| Mar 3, 2015 | 12.99 |
| Mar 2, 2015 | 12.95 |
| Feb 27, 2015 | 12.75 |
| Feb 26, 2015 | 12.71 |
| Feb 25, 2015 | 12.60 |
| Feb 24, 2015 | 12.62 |
| Feb 23, 2015 | 12.67 |
| Feb 20, 2015 | 12.55 |
| Feb 19, 2015 | 12.62 |
| Feb 18, 2015 | 12.58 |
| Feb 17, 2015 | 13.03 |
| Feb 13, 2015 | 12.62 |
| Feb 12, 2015 | 12.49 |
| Feb 11, 2015 | 12.43 |
| Feb 10, 2015 | 12.44 |
| Feb 9, 2015 | 12.39 |
| Feb 6, 2015 | 12.67 |
| Feb 5, 2015 | 12.56 |
| Feb 4, 2015 | 12.47 |
| Feb 3, 2015 | 12.60 |
| Feb 2, 2015 | 12.49 |
| Jan 30, 2015 | 12.30 |
| Jan 29, 2015 | 12.74 |
| Jan 28, 2015 | 12.50 |
| Jan 27, 2015 | 12.70 |
| Jan 26, 2015 | 12.85 |
| Jan 23, 2015 | 12.71 |
| Jan 22, 2015 | 12.66 |
| Jan 21, 2015 | 12.23 |
| Jan 20, 2015 | 12.55 |
| Jan 16, 2015 | 12.62 |
| Jan 15, 2015 | 12.33 |
| Jan 14, 2015 | 12.38 |
| Jan 13, 2015 | 12.43 |
| Jan 12, 2015 | 12.68 |
| Jan 9, 2015 | 12.76 |
| Jan 8, 2015 | 12.75 |
| Jan 7, 2015 | 12.62 |
| Jan 6, 2015 | 12.61 |
| Jan 5, 2015 | 12.59 |
| Jan 2, 2015 | 12.63 |
| Dec 31, 2014 | 13.05 |
| Dec 30, 2014 | 13.13 |
| Dec 29, 2014 | 13.12 |
| Dec 26, 2014 | 13.11 |
| Dec 24, 2014 | 12.91 |
| Dec 23, 2014 | 12.92 |
| Dec 22, 2014 | 12.78 |
| Dec 19, 2014 | 12.71 |
| Dec 18, 2014 | 12.65 |
| Dec 17, 2014 | 12.69 |
| Dec 16, 2014 | 12.40 |
| Dec 15, 2014 | 12.49 |
| Dec 12, 2014 | 12.50 |
| Dec 11, 2014 | 12.44 |
| Dec 10, 2014 | 12.29 |
| Dec 9, 2014 | 12.58 |
| Dec 8, 2014 | 12.38 |
| Dec 5, 2014 | 12.18 |
| Dec 4, 2014 | 12.05 |
| Dec 3, 2014 | 12.05 |
| Dec 2, 2014 | 12.13 |
| Dec 1, 2014 | 12.03 |
| Nov 28, 2014 | 12.15 |
| Nov 26, 2014 | 12.42 |
| Nov 25, 2014 | 12.27 |
| Nov 24, 2014 | 12.18 |
| Nov 21, 2014 | 11.95 |
| Nov 20, 2014 | 12.16 |
| Nov 19, 2014 | 12.00 |
| Nov 18, 2014 | 12.00 |
| Nov 17, 2014 | 11.93 |
| Nov 14, 2014 | 11.96 |
| Nov 13, 2014 | 11.89 |
| Nov 12, 2014 | 12.14 |
| Nov 11, 2014 | 11.94 |
| Nov 10, 2014 | 12.00 |
| Nov 7, 2014 | 12.09 |
| Nov 6, 2014 | 12.36 |
| Nov 5, 2014 | 12.30 |
| Nov 4, 2014 | 12.40 |
| Nov 3, 2014 | 12.37 |
| Oct 31, 2014 | 12.07 |
| Oct 30, 2014 | 11.98 |
| Oct 29, 2014 | 12.15 |
| Oct 28, 2014 | 11.90 |
| Oct 27, 2014 | 11.96 |
| Oct 24, 2014 | 12.20 |
| Oct 23, 2014 | 12.00 |
| Oct 22, 2014 | 11.90 |
| Oct 21, 2014 | 11.94 |
| Oct 20, 2014 | 11.77 |
| Oct 17, 2014 | 11.84 |
| Oct 16, 2014 | 11.88 |
| Oct 15, 2014 | 11.72 |
| Oct 14, 2014 | 11.87 |
| Oct 13, 2014 | 11.62 |
| Oct 10, 2014 | 11.52 |
| Oct 9, 2014 | 11.61 |
| Oct 8, 2014 | 11.86 |
| Oct 7, 2014 | 11.56 |
| Oct 6, 2014 | 11.63 |
| Oct 3, 2014 | 11.76 |
| Oct 2, 2014 | 11.79 |
| Oct 1, 2014 | 11.78 |
| Sep 30, 2014 | 11.92 |
| Sep 29, 2014 | 11.83 |
| Sep 26, 2014 | 12.17 |
| Sep 25, 2014 | 12.07 |
| Sep 24, 2014 | 12.12 |
| Sep 23, 2014 | 12.02 |
| Sep 22, 2014 | 12.29 |
| Sep 19, 2014 | 12.58 |
| Sep 18, 2014 | 12.79 |
| Sep 17, 2014 | 12.39 |
| Sep 16, 2014 | 12.16 |
| Sep 15, 2014 | 12.21 |
| Sep 12, 2014 | 12.24 |
| Sep 11, 2014 | 12.19 |
| Sep 10, 2014 | 12.13 |
| Sep 9, 2014 | 12.14 |
| Sep 8, 2014 | 12.12 |
| Sep 5, 2014 | 12.10 |
| Sep 4, 2014 | 12.03 |
| Sep 3, 2014 | 12.11 |
| Sep 2, 2014 | 12.12 |
| Aug 29, 2014 | 12.14 |
| Aug 28, 2014 | 11.92 |
| Aug 27, 2014 | 12.02 |
| Aug 26, 2014 | 12.25 |
| Aug 25, 2014 | 12.33 |
| Aug 22, 2014 | 12.25 |
| Aug 21, 2014 | 12.00 |
| Aug 20, 2014 | 11.91 |
| Aug 19, 2014 | 12.22 |
| Aug 18, 2014 | 12.33 |
| Aug 15, 2014 | 12.08 |
| Aug 14, 2014 | 12.25 |
| Aug 13, 2014 | 12.29 |
| Aug 12, 2014 | 12.52 |
| Aug 11, 2014 | 12.56 |
| Aug 8, 2014 | 12.46 |
| Aug 7, 2014 | 12.32 |
| Aug 6, 2014 | 12.44 |
| Aug 5, 2014 | 12.50 |
| Aug 4, 2014 | 12.70 |
| Aug 1, 2014 | 12.96 |
| Jul 31, 2014 | 13.24 |
| Jul 30, 2014 | 13.41 |
| Jul 29, 2014 | 13.12 |
| Jul 28, 2014 | 12.72 |
| Jul 25, 2014 | 12.29 |
| Jul 24, 2014 | 12.58 |
| Jul 23, 2014 | 12.38 |
| Jul 22, 2014 | 12.52 |
| Jul 21, 2014 | 12.34 |
| Jul 18, 2014 | 12.47 |
| Jul 17, 2014 | 12.46 |
| Jul 16, 2014 | 12.48 |
| Jul 15, 2014 | 12.55 |
| Jul 14, 2014 | 12.39 |
| Jul 11, 2014 | 12.30 |
| Jul 10, 2014 | 12.44 |
| Jul 9, 2014 | 12.69 |
| Jul 8, 2014 | 12.69 |
| Jul 7, 2014 | 12.84 |
| Jul 3, 2014 | 12.71 |
| Jul 2, 2014 | 12.63 |
| Jul 1, 2014 | 12.76 |
| Jun 30, 2014 | 12.87 |
| Jun 27, 2014 | 12.81 |
| Jun 26, 2014 | 13.64 |
| Jun 25, 2014 | 13.15 |
| Jun 24, 2014 | 13.13 |
| Jun 23, 2014 | 13.15 |
| Jun 20, 2014 | 13.04 |
| Jun 19, 2014 | 12.75 |
| Jun 18, 2014 | 12.90 |
| Jun 17, 2014 | 12.85 |
| Jun 16, 2014 | 12.86 |
| Jun 13, 2014 | 12.74 |
| Jun 12, 2014 | 12.92 |
| Jun 11, 2014 | 12.94 |
| Jun 10, 2014 | 13.00 |
| Jun 9, 2014 | 13.14 |
| Jun 6, 2014 | 13.12 |
| Jun 5, 2014 | 13.16 |
| Jun 4, 2014 | 12.90 |
| Jun 3, 2014 | 12.99 |
| Jun 2, 2014 | 12.82 |
| May 30, 2014 | 13.19 |
| May 29, 2014 | 12.98 |
| May 28, 2014 | 12.85 |
| May 27, 2014 | 12.75 |
| May 23, 2014 | 12.73 |
| May 22, 2014 | 12.84 |
| May 21, 2014 | 12.69 |
| May 20, 2014 | 12.78 |
| May 19, 2014 | 12.78 |
| May 16, 2014 | 12.60 |
| May 15, 2014 | 12.50 |
| May 14, 2014 | 12.66 |
| May 13, 2014 | 12.85 |
| May 12, 2014 | 12.92 |
| May 9, 2014 | 12.76 |
| May 8, 2014 | 12.67 |
| May 7, 2014 | 12.66 |
| May 6, 2014 | 12.66 |
| May 5, 2014 | 12.64 |
| May 2, 2014 | 12.68 |
| May 1, 2014 | 12.82 |
| Apr 30, 2014 | 13.02 |
| Apr 29, 2014 | 12.71 |
| Apr 28, 2014 | 12.77 |
| Apr 25, 2014 | 12.72 |
| Apr 24, 2014 | 12.68 |
| Apr 23, 2014 | 12.87 |
| Apr 22, 2014 | 12.68 |
| Apr 21, 2014 | 13.31 |
| Apr 17, 2014 | 13.37 |
| Apr 16, 2014 | 12.92 |
| Apr 15, 2014 | 12.64 |
| Apr 14, 2014 | 12.68 |
| Apr 11, 2014 | 12.60 |
| Apr 10, 2014 | 12.93 |
| Apr 9, 2014 | 13.01 |
| Apr 8, 2014 | 13.06 |
| Apr 7, 2014 | 13.15 |
| Apr 4, 2014 | 12.98 |
| Apr 3, 2014 | 13.33 |
| Apr 2, 2014 | 13.32 |
| Apr 1, 2014 | 13.46 |
| Mar 31, 2014 | 12.98 |
| Mar 28, 2014 | 12.77 |
| Mar 27, 2014 | 12.78 |
| Mar 26, 2014 | 12.96 |
| Mar 25, 2014 | 12.97 |
| Mar 24, 2014 | 12.99 |
| Mar 21, 2014 | 13.21 |
| Mar 20, 2014 | 13.63 |
| Mar 19, 2014 | 13.37 |
| Mar 18, 2014 | 13.13 |
| Mar 17, 2014 | 13.32 |
| Mar 14, 2014 | 13.14 |
| Mar 13, 2014 | 13.43 |
| Mar 12, 2014 | 13.24 |
| Mar 11, 2014 | 12.57 |
| Mar 10, 2014 | 12.69 |
| Mar 7, 2014 | 12.40 |
| Mar 6, 2014 | 12.31 |
| Mar 5, 2014 | 12.22 |
| Mar 4, 2014 | 12.74 |
| Mar 3, 2014 | 12.61 |
| Feb 28, 2014 | 12.30 |
| Feb 27, 2014 | 12.33 |
| Feb 26, 2014 | 12.40 |
| Feb 25, 2014 | 12.17 |
| Feb 24, 2014 | 12.18 |
| Feb 21, 2014 | 12.08 |
| Feb 20, 2014 | 12.14 |
| Feb 19, 2014 | 12.13 |
| Feb 18, 2014 | 12.48 |
| Feb 14, 2014 | 12.53 |
| Feb 13, 2014 | 12.71 |
| Feb 12, 2014 | 12.54 |
| Feb 11, 2014 | 12.47 |
| Feb 10, 2014 | 12.47 |
| Feb 7, 2014 | 12.56 |
| Feb 6, 2014 | 12.78 |
| Feb 5, 2014 | 12.81 |
| Feb 4, 2014 | 12.97 |
| Feb 3, 2014 | 12.70 |
| Jan 31, 2014 | 13.25 |
| Jan 30, 2014 | 13.38 |
| Jan 29, 2014 | 13.30 |
| Jan 28, 2014 | 13.52 |
| Jan 27, 2014 | 13.01 |
| Jan 24, 2014 | 13.17 |
| Jan 23, 2014 | 13.56 |
| Jan 22, 2014 | 13.78 |
| Jan 21, 2014 | 13.85 |
| Jan 17, 2014 | 13.74 |
| Jan 16, 2014 | 14.02 |
| Jan 15, 2014 | 14.03 |
| Jan 14, 2014 | 13.99 |
| Jan 13, 2014 | 14.08 |
| Jan 10, 2014 | 14.13 |
| Jan 9, 2014 | 13.70 |
| Jan 8, 2014 | 13.54 |
| Jan 7, 2014 | 13.20 |
| Jan 6, 2014 | 12.74 |
| Jan 3, 2014 | 12.58 |
| Jan 2, 2014 | 12.20 |
| Dec 31, 2013 | 12.00 |
| Dec 30, 2013 | 11.94 |
| Dec 27, 2013 | 12.18 |
| Dec 26, 2013 | 12.20 |
| Dec 24, 2013 | 12.06 |
| Dec 23, 2013 | 11.75 |
| Dec 20, 2013 | 11.50 |
| Dec 19, 2013 | 11.58 |
| Dec 18, 2013 | 11.56 |
| Dec 17, 2013 | 11.33 |
| Dec 16, 2013 | 11.40 |
| Dec 13, 2013 | 11.10 |
| Dec 12, 2013 | 11.17 |
| Dec 11, 2013 | 11.21 |
| Dec 10, 2013 | 11.58 |
| Dec 9, 2013 | 11.43 |
| Dec 6, 2013 | 11.17 |
| Dec 5, 2013 | 10.92 |
| Dec 4, 2013 | 11.00 |
| Dec 3, 2013 | 11.30 |
| Dec 2, 2013 | 11.62 |
| Nov 29, 2013 | 11.88 |
| Nov 27, 2013 | 12.25 |
| Nov 26, 2013 | 12.30 |
| Nov 25, 2013 | 12.02 |
| Nov 22, 2013 | 11.70 |
| Nov 21, 2013 | 11.55 |
| Nov 20, 2013 | 11.22 |
| Nov 19, 2013 | 11.16 |
| Nov 18, 2013 | 11.44 |
| Nov 15, 2013 | 10.79 |
| Nov 14, 2013 | 10.75 |
| Nov 13, 2013 | 10.75 |
| Nov 12, 2013 | 11.02 |
| Nov 11, 2013 | 10.79 |
| Nov 8, 2013 | 11.04 |
| Nov 7, 2013 | 10.34 |
| Nov 6, 2013 | 10.21 |
| Nov 5, 2013 | 9.99 |
| Nov 4, 2013 | 9.99 |
| Nov 1, 2013 | 9.99 |
| Oct 31, 2013 | 9.72 |
| Oct 30, 2013 | 9.41 |
| Oct 29, 2013 | 9.69 |
| Oct 28, 2013 | 9.41 |
| Oct 25, 2013 | 9.44 |
| Oct 24, 2013 | 9.55 |
| Oct 23, 2013 | 9.63 |
| Oct 22, 2013 | 9.96 |
| Oct 21, 2013 | 10.00 |
| Oct 18, 2013 | 9.98 |
| Oct 17, 2013 | 9.94 |
| Oct 16, 2013 | 9.91 |
| Oct 15, 2013 | 9.96 |
| Oct 14, 2013 | 9.89 |
| Oct 11, 2013 | 9.91 |
| Oct 10, 2013 | 9.87 |
| Oct 9, 2013 | 9.43 |
| Oct 8, 2013 | 9.32 |
| Oct 7, 2013 | 9.32 |
| Oct 4, 2013 | 9.71 |
| Oct 3, 2013 | 9.61 |
| Oct 2, 2013 | 10.00 |
| Oct 1, 2013 | 9.94 |
| Sep 30, 2013 | 10.00 |
| Sep 27, 2013 | 9.76 |
| Sep 26, 2013 | 9.75 |
| Sep 25, 2013 | 9.68 |
| Sep 24, 2013 | 9.46 |
| Sep 23, 2013 | 9.25 |
| Sep 20, 2013 | 9.58 |
| Sep 19, 2013 | 9.60 |
| Sep 18, 2013 | 9.76 |
| Sep 17, 2013 | 9.75 |
| Sep 16, 2013 | 9.78 |
| Sep 13, 2013 | 9.94 |
| Sep 12, 2013 | 9.94 |
| Sep 11, 2013 | 9.86 |
| Sep 10, 2013 | 10.01 |
| Sep 9, 2013 | 9.94 |
| Sep 6, 2013 | 9.76 |
| Sep 5, 2013 | 9.93 |
| Sep 4, 2013 | 9.95 |
| Sep 3, 2013 | 9.99 |
| Aug 30, 2013 | 9.50 |
| Aug 29, 2013 | 9.44 |
| Aug 28, 2013 | 9.17 |
| Aug 27, 2013 | 9.24 |
| Aug 26, 2013 | 9.69 |
| Aug 23, 2013 | 9.49 |
| Aug 22, 2013 | 8.40 |
| Aug 21, 2013 | 8.70 |
| Aug 20, 2013 | 8.02 |
| Aug 19, 2013 | 7.98 |
| Aug 16, 2013 | 7.94 |
| Aug 15, 2013 | 7.93 |
| Aug 14, 2013 | 8.12 |
| Aug 13, 2013 | 8.11 |
| Aug 12, 2013 | 8.27 |
| Aug 9, 2013 | 8.09 |
| Aug 8, 2013 | 7.83 |
| Aug 7, 2013 | 7.81 |
| Aug 6, 2013 | 7.86 |
| Aug 5, 2013 | 7.80 |
| Aug 2, 2013 | 7.48 |
| Aug 1, 2013 | 7.60 |
| Jul 31, 2013 | 7.80 |
| Jul 30, 2013 | 8.02 |
| Jul 29, 2013 | 8.48 |
| Jul 26, 2013 | 8.30 |
| Jul 25, 2013 | 8.34 |
| Jul 24, 2013 | 8.03 |
| Jul 23, 2013 | 7.94 |
| Jul 22, 2013 | 7.64 |
| Jul 19, 2013 | 7.52 |
| Jul 18, 2013 | 7.45 |
| Jul 17, 2013 | 7.40 |
| Jul 16, 2013 | 7.37 |
| Jul 15, 2013 | 7.39 |
| Jul 12, 2013 | 7.38 |
| Jul 11, 2013 | 7.29 |
| Jul 10, 2013 | 7.15 |
| Jul 9, 2013 | 6.68 |
| Jul 8, 2013 | 6.35 |
| Jul 5, 2013 | 6.21 |
| Jul 3, 2013 | 6.00 |
| Jul 2, 2013 | 5.79 |
| Jul 1, 2013 | 6.14 |
| Jun 28, 2013 | 6.29 |
| Jun 27, 2013 | 6.30 |
| Jun 26, 2013 | 6.25 |
| Jun 25, 2013 | 6.25 |
| Jun 24, 2013 | 6.25 |
| Jun 21, 2013 | 6.27 |
| Jun 20, 2013 | 6.26 |
| Jun 19, 2013 | 6.23 |
| Jun 18, 2013 | 6.12 |
| Jun 17, 2013 | 6.11 |
| Jun 14, 2013 | 6.02 |
| Jun 13, 2013 | 6.06 |
| Jun 12, 2013 | 6.02 |
| Jun 11, 2013 | 6.04 |
| Jun 10, 2013 | 6.21 |
| Jun 7, 2013 | 6.00 |
| Jun 6, 2013 | 6.00 |
| Jun 5, 2013 | 6.00 |
| Jun 4, 2013 | 6.02 |
| Jun 3, 2013 | 5.99 |
| May 31, 2013 | 6.35 |
| May 30, 2013 | 6.40 |
| May 29, 2013 | 6.53 |
| May 28, 2013 | 6.43 |
| May 24, 2013 | 6.42 |
| May 23, 2013 | 6.35 |
| May 22, 2013 | 6.44 |
| May 21, 2013 | 6.68 |
| May 20, 2013 | 6.79 |
| May 17, 2013 | 7.00 |
| May 16, 2013 | 7.27 |
| May 15, 2013 | 7.36 |
| May 14, 2013 | 7.30 |
| May 13, 2013 | 7.08 |
| May 10, 2013 | 6.85 |
| May 9, 2013 | 6.76 |
| May 8, 2013 | 6.76 |
| May 7, 2013 | 6.82 |
| May 6, 2013 | 6.83 |
| May 3, 2013 | 6.95 |
| May 2, 2013 | 7.09 |
| May 1, 2013 | 6.72 |
| Apr 30, 2013 | 7.07 |
| Apr 29, 2013 | 7.63 |
| Apr 26, 2013 | 7.47 |
| Apr 25, 2013 | 7.76 |
| Apr 24, 2013 | 7.98 |
| Apr 23, 2013 | 8.20 |
| Apr 22, 2013 | 7.96 |
| Apr 19, 2013 | 8.45 |
| Apr 18, 2013 | 8.70 |
| Apr 17, 2013 | 8.46 |
| Apr 16, 2013 | 8.44 |
| Apr 15, 2013 | 8.10 |
| Apr 12, 2013 | 8.46 |
| Apr 11, 2013 | 8.45 |
| Apr 10, 2013 | 8.34 |
| Apr 9, 2013 | 8.36 |
| Apr 8, 2013 | 8.32 |
| Apr 5, 2013 | 7.70 |
| Apr 4, 2013 | 7.69 |
| Apr 3, 2013 | 7.34 |
| Apr 2, 2013 | 8.36 |
| Apr 1, 2013 | 8.79 |
| Mar 28, 2013 | 8.46 |
| Mar 27, 2013 | 8.04 |
| Mar 26, 2013 | 7.58 |
| Mar 25, 2013 | 6.67 |
| Mar 22, 2013 | 6.62 |
| Mar 21, 2013 | 6.56 |
| Mar 20, 2013 | 6.68 |
| Mar 19, 2013 | 6.51 |
| Mar 18, 2013 | 6.70 |
| Mar 15, 2013 | 6.63 |
| Mar 14, 2013 | 6.52 |
| Mar 13, 2013 | 6.67 |
| Mar 12, 2013 | 6.50 |
| Mar 11, 2013 | 6.17 |
| Mar 8, 2013 | 6.05 |
| Mar 7, 2013 | 5.93 |
| Mar 6, 2013 | 5.95 |
| Mar 5, 2013 | 6.01 |
| Mar 4, 2013 | 5.93 |
| Mar 1, 2013 | 5.79 |
| Feb 28, 2013 | 5.91 |
| Feb 27, 2013 | 5.81 |
| Feb 26, 2013 | 5.90 |
| Feb 25, 2013 | 5.94 |
| Feb 22, 2013 | 6.41 |
| Feb 21, 2013 | 6.66 |
| Feb 20, 2013 | 6.14 |
| Feb 19, 2013 | 5.93 |
| Feb 15, 2013 | 5.50 |
| Feb 14, 2013 | 5.43 |
| Feb 13, 2013 | 5.29 |
| Feb 12, 2013 | 5.35 |
| Feb 11, 2013 | 5.26 |
| Feb 8, 2013 | 5.27 |
| Feb 7, 2013 | 5.29 |
| Feb 6, 2013 | 5.35 |
| Feb 5, 2013 | 5.29 |
| Feb 4, 2013 | 5.15 |
| Feb 1, 2013 | 5.30 |
| Jan 31, 2013 | 5.40 |
| Jan 30, 2013 | 5.48 |
| Jan 29, 2013 | 4.99 |
| Jan 28, 2013 | 4.39 |
| Jan 25, 2013 | 4.27 |
| Jan 24, 2013 | 4.28 |
| Jan 23, 2013 | 4.27 |
| Jan 22, 2013 | 4.10 |
| Jan 18, 2013 | 3.98 |
| Jan 17, 2013 | 3.95 |
| Jan 16, 2013 | 3.96 |
| Jan 15, 2013 | 3.83 |
| Jan 14, 2013 | 3.84 |
| Jan 11, 2013 | 3.84 |
| Jan 10, 2013 | 3.80 |
| Jan 9, 2013 | 3.78 |
| Jan 8, 2013 | 3.78 |
| Jan 7, 2013 | 3.70 |
| Jan 4, 2013 | 3.75 |
| Jan 3, 2013 | 3.59 |
| Jan 2, 2013 | 3.50 |
| Dec 31, 2012 | 3.50 |
| Dec 28, 2012 | 3.43 |
| Dec 27, 2012 | 3.57 |
| Dec 26, 2012 | 3.58 |
| Dec 24, 2012 | 3.55 |
| Dec 21, 2012 | 3.51 |
| Dec 20, 2012 | 3.60 |
| Dec 19, 2012 | 3.64 |
| Dec 18, 2012 | 3.69 |
| Dec 17, 2012 | 3.54 |
| Dec 14, 2012 | 3.54 |
| Dec 13, 2012 | 3.54 |
| Dec 12, 2012 | 3.50 |
| Dec 11, 2012 | 3.52 |
| Dec 10, 2012 | 3.50 |
| Dec 7, 2012 | 3.60 |
| Dec 6, 2012 | 3.70 |
| Dec 5, 2012 | 3.82 |
| Dec 4, 2012 | 3.95 |
| Dec 3, 2012 | 3.92 |
| Nov 30, 2012 | 3.85 |
| Nov 29, 2012 | 3.79 |
| Nov 28, 2012 | 3.66 |
| Nov 27, 2012 | 3.64 |
| Nov 26, 2012 | 3.63 |
| Nov 23, 2012 | 3.60 |
| Nov 21, 2012 | 3.61 |
| Nov 20, 2012 | 3.58 |
| Nov 19, 2012 | 3.47 |
| Nov 16, 2012 | 3.44 |
| Nov 15, 2012 | 3.27 |
| Nov 14, 2012 | 3.32 |
| Nov 13, 2012 | 3.37 |
| Nov 12, 2012 | 3.36 |
| Nov 9, 2012 | 3.42 |
| Nov 8, 2012 | 3.39 |
| Nov 7, 2012 | 3.25 |
| Nov 6, 2012 | 3.36 |
| Nov 5, 2012 | 3.41 |
| Nov 2, 2012 | 3.45 |
| Nov 1, 2012 | 3.57 |
| Oct 31, 2012 | 3.44 |
| Oct 26, 2012 | 3.26 |
| Oct 25, 2012 | 3.08 |
| Oct 24, 2012 | 3.00 |
| Oct 23, 2012 | 3.00 |
| Oct 22, 2012 | 3.03 |
| Oct 19, 2012 | 2.98 |
| Oct 18, 2012 | 2.92 |
| Oct 17, 2012 | 2.88 |
| Oct 16, 2012 | 2.85 |
| Oct 15, 2012 | 2.80 |
| Oct 12, 2012 | 2.73 |
| Oct 11, 2012 | 2.70 |
| Oct 10, 2012 | 2.70 |
| Oct 9, 2012 | 2.71 |
| Oct 8, 2012 | 2.68 |
| Oct 5, 2012 | 2.70 |
| Oct 4, 2012 | 2.65 |
| Oct 3, 2012 | 2.66 |
| Oct 2, 2012 | 2.65 |
| Oct 1, 2012 | 2.70 |
| Sep 28, 2012 | 2.71 |
| Sep 27, 2012 | 2.68 |
| Sep 26, 2012 | 2.75 |
| Sep 25, 2012 | 2.76 |
| Sep 24, 2012 | 2.77 |
| Sep 21, 2012 | 2.75 |
| Sep 20, 2012 | 2.76 |
| Sep 19, 2012 | 2.75 |
| Sep 18, 2012 | 2.78 |
| Sep 17, 2012 | 2.72 |
| Sep 14, 2012 | 2.78 |
| Sep 13, 2012 | 2.72 |
| Sep 12, 2012 | 2.78 |
| Sep 11, 2012 | 2.80 |
| Sep 10, 2012 | 2.87 |
| Sep 7, 2012 | 2.92 |
| Sep 6, 2012 | 2.91 |
| Sep 5, 2012 | 2.77 |
| Sep 4, 2012 | 2.73 |
| Aug 31, 2012 | 2.70 |
| Aug 30, 2012 | 2.73 |
| Aug 29, 2012 | 2.68 |
| Aug 28, 2012 | 2.70 |
| Aug 27, 2012 | 2.78 |
| Aug 24, 2012 | 2.76 |
| Aug 23, 2012 | 2.76 |
| Aug 22, 2012 | 2.75 |
| Aug 21, 2012 | 2.84 |
| Aug 20, 2012 | 2.90 |
| Aug 17, 2012 | 2.89 |
| Aug 16, 2012 | 2.91 |
| Aug 15, 2012 | 2.94 |
| Aug 14, 2012 | 2.89 |
| Aug 13, 2012 | 2.85 |
| Aug 10, 2012 | 2.93 |
| Aug 9, 2012 | 2.64 |
| Aug 8, 2012 | 2.66 |
| Aug 7, 2012 | 2.72 |
| Aug 6, 2012 | 2.75 |
| Aug 3, 2012 | 2.69 |
| Aug 2, 2012 | 2.54 |
| Aug 1, 2012 | 2.63 |
| Jul 31, 2012 | 2.86 |
| Jul 30, 2012 | 2.93 |
| Jul 27, 2012 | 2.79 |
| Jul 26, 2012 | 2.74 |
| Jul 25, 2012 | 2.87 |
| Jul 24, 2012 | 2.84 |
| Jul 23, 2012 | 2.98 |
| Jul 20, 2012 | 2.95 |
| Jul 19, 2012 | 3.00 |
| Jul 18, 2012 | 3.00 |
| Jul 17, 2012 | 3.07 |
| Jul 16, 2012 | 3.10 |
| Jul 13, 2012 | 3.02 |
| Jul 12, 2012 | 2.93 |
| Jul 11, 2012 | 2.89 |
| Jul 10, 2012 | 2.86 |
| Jul 9, 2012 | 2.78 |
| Jul 6, 2012 | 2.63 |
| Jul 5, 2012 | 2.63 |
| Jul 3, 2012 | 2.53 |
| Jul 2, 2012 | 2.49 |
| Jun 29, 2012 | 2.47 |
| Jun 28, 2012 | 2.50 |
| Jun 27, 2012 | 2.53 |
| Jun 26, 2012 | 2.64 |
| Jun 25, 2012 | 2.66 |
| Jun 22, 2012 | 2.55 |
| Jun 21, 2012 | 2.50 |
| Jun 20, 2012 | 2.53 |
| Jun 19, 2012 | 2.51 |
| Jun 18, 2012 | 2.76 |
| Jun 15, 2012 | 2.82 |
| Jun 14, 2012 | 2.98 |
| Jun 13, 2012 | 3.05 |
| Jun 12, 2012 | 3.10 |
| Jun 11, 2012 | 3.16 |
| Jun 8, 2012 | 3.23 |
| Jun 7, 2012 | 3.27 |
| Jun 6, 2012 | 3.33 |
| Jun 5, 2012 | 3.26 |
| Jun 4, 2012 | 3.32 |
| Jun 1, 2012 | 3.38 |
| May 31, 2012 | 3.45 |
| May 30, 2012 | 3.53 |
| May 29, 2012 | 3.58 |
| May 25, 2012 | 3.35 |
| May 24, 2012 | 3.36 |
| May 23, 2012 | 3.16 |
| May 22, 2012 | 3.10 |
| May 21, 2012 | 3.08 |
| May 18, 2012 | 3.17 |
| May 17, 2012 | 3.20 |
| May 16, 2012 | 3.16 |
| May 15, 2012 | 3.22 |
| May 14, 2012 | 3.05 |
| May 11, 2012 | 3.06 |
| May 10, 2012 | 3.05 |
| May 9, 2012 | 3.05 |
| May 8, 2012 | 3.18 |
| May 7, 2012 | 3.40 |
| May 4, 2012 | 3.54 |
| May 3, 2012 | 3.72 |
| May 2, 2012 | 3.89 |
| May 1, 2012 | 3.85 |
| Apr 30, 2012 | 3.83 |
| Apr 27, 2012 | 3.63 |
| Apr 26, 2012 | 3.44 |
| Apr 25, 2012 | 3.18 |
| Apr 24, 2012 | 3.04 |
| Apr 23, 2012 | 2.34 |
| Apr 20, 2012 | 2.35 |
| Apr 19, 2012 | 2.26 |
| Apr 18, 2012 | 2.32 |
| Apr 17, 2012 | 2.27 |
| Apr 16, 2012 | 2.36 |
| Apr 13, 2012 | 2.32 |
| Apr 12, 2012 | 2.28 |
| Apr 11, 2012 | 2.36 |
| Apr 10, 2012 | 2.20 |
| Apr 9, 2012 | 2.18 |
| Apr 5, 2012 | 2.27 |
| Apr 4, 2012 | 2.25 |
| Apr 3, 2012 | 2.28 |
| Apr 2, 2012 | 2.28 |
| Mar 30, 2012 | 2.20 |
| Mar 29, 2012 | 2.44 |
| Mar 28, 2012 | 2.24 |
| Mar 27, 2012 | 2.15 |
| Mar 26, 2012 | 2.08 |
| Mar 23, 2012 | 1.82 |
| Mar 22, 2012 | 1.85 |
| Mar 21, 2012 | 1.90 |
| Mar 20, 2012 | 1.83 |
| Mar 19, 2012 | 1.85 |
| Mar 16, 2012 | 1.87 |
| Mar 15, 2012 | 1.83 |
| Mar 14, 2012 | 1.75 |
| Mar 13, 2012 | 1.82 |
| Mar 12, 2012 | 1.68 |
| Mar 9, 2012 | 1.67 |
| Mar 8, 2012 | 1.59 |
| Mar 7, 2012 | 1.62 |
| Mar 6, 2012 | 1.61 |
| Mar 5, 2012 | 1.61 |
| Mar 2, 2012 | 1.57 |
| Mar 1, 2012 | 1.57 |
| Feb 29, 2012 | 1.55 |
| Feb 28, 2012 | 1.57 |
| Feb 27, 2012 | 1.58 |
| Feb 24, 2012 | 1.60 |
| Feb 23, 2012 | 1.57 |
| Feb 22, 2012 | 1.63 |
| Feb 21, 2012 | 1.64 |
| Feb 17, 2012 | 1.66 |
| Feb 16, 2012 | 1.70 |
| Feb 15, 2012 | 1.63 |
| Feb 14, 2012 | 1.59 |
| Feb 13, 2012 | 1.56 |
| Feb 10, 2012 | 1.57 |
| Feb 9, 2012 | 1.68 |
| Feb 8, 2012 | 1.60 |
| Feb 7, 2012 | 1.64 |
| Feb 6, 2012 | 1.61 |
| Feb 3, 2012 | 1.66 |
| Feb 2, 2012 | 1.50 |
| Feb 1, 2012 | 1.55 |
| Jan 31, 2012 | 1.70 |
| Jan 30, 2012 | 1.67 |
| Jan 27, 2012 | 1.67 |
| Jan 26, 2012 | 1.63 |
| Jan 25, 2012 | 1.67 |
| Jan 24, 2012 | 1.65 |
| Jan 23, 2012 | 1.60 |
| Jan 20, 2012 | 1.55 |
| Jan 19, 2012 | 1.65 |
| Jan 18, 2012 | 1.69 |
| Jan 17, 2012 | 1.45 |
| Jan 13, 2012 | 1.41 |
| Jan 12, 2012 | 1.45 |
| Jan 11, 2012 | 1.46 |
| Jan 10, 2012 | 1.47 |
| Jan 9, 2012 | 1.40 |
| Jan 6, 2012 | 1.39 |
| Jan 5, 2012 | 1.37 |
| Jan 4, 2012 | 1.39 |
| Jan 3, 2012 | 1.36 |
| Dec 30, 2011 | 1.33 |
| Dec 29, 2011 | 1.36 |
| Dec 28, 2011 | 1.31 |
| Dec 27, 2011 | 1.31 |
| Dec 23, 2011 | 1.33 |
| Dec 22, 2011 | 1.32 |
| Dec 21, 2011 | 1.35 |
| Dec 20, 2011 | 1.32 |
| Dec 19, 2011 | 1.33 |
| Dec 16, 2011 | 1.37 |
| Dec 15, 2011 | 1.35 |
| Dec 14, 2011 | 1.36 |
| Dec 13, 2011 | 1.38 |
| Dec 12, 2011 | 1.40 |
| Dec 9, 2011 | 1.43 |
| Dec 8, 2011 | 1.42 |
| Dec 7, 2011 | 1.41 |
| Dec 6, 2011 | 1.44 |
| Dec 5, 2011 | 1.40 |
| Dec 2, 2011 | 1.44 |
| Dec 1, 2011 | 1.53 |
| Nov 30, 2011 | 1.40 |
| Nov 29, 2011 | 1.32 |
| Nov 28, 2011 | 1.45 |
| Nov 25, 2011 | 1.41 |
| Nov 23, 2011 | 1.40 |
| Nov 22, 2011 | 1.42 |
| Nov 21, 2011 | 1.53 |
| Nov 18, 2011 | 1.53 |
| Nov 17, 2011 | 1.58 |
| Nov 16, 2011 | 1.50 |
| Nov 15, 2011 | 1.71 |
| Nov 14, 2011 | 1.72 |
| Nov 11, 2011 | 1.58 |
| Nov 10, 2011 | 1.55 |
| Nov 9, 2011 | 1.30 |
| Nov 8, 2011 | 1.40 |
| Nov 7, 2011 | 1.50 |
| Nov 4, 2011 | 1.75 |
| Nov 3, 2011 | 1.77 |
| Nov 2, 2011 | 1.68 |
| Nov 1, 2011 | 1.64 |
| Oct 31, 2011 | 1.72 |
| Oct 28, 2011 | 1.89 |
| Oct 27, 2011 | 1.88 |
| Oct 26, 2011 | 1.79 |
| Oct 25, 2011 | 1.80 |
| Oct 24, 2011 | 1.85 |
| Oct 21, 2011 | 1.87 |
| Oct 20, 2011 | 1.85 |
| Oct 19, 2011 | 1.94 |
| Oct 18, 2011 | 1.81 |
| Oct 17, 2011 | 1.92 |
| Oct 14, 2011 | 1.88 |
| Oct 13, 2011 | 1.84 |
| Oct 12, 2011 | 1.83 |
| Oct 11, 2011 | 1.81 |
| Oct 10, 2011 | 1.83 |
| Oct 7, 2011 | 1.78 |
| Oct 6, 2011 | 1.78 |
| Oct 5, 2011 | 1.75 |
| Oct 4, 2011 | 1.80 |
| Oct 3, 2011 | 1.81 |
| Sep 30, 2011 | 1.92 |
| Sep 29, 2011 | 1.96 |
| Sep 28, 2011 | 1.88 |
| Sep 27, 2011 | 1.88 |
| Sep 26, 2011 | 1.91 |
| Sep 23, 2011 | 1.96 |
| Sep 22, 2011 | 1.80 |
| Sep 21, 2011 | 1.91 |
| Sep 20, 2011 | 1.90 |
| Sep 19, 2011 | 1.96 |
| Sep 16, 2011 | 1.87 |
| Sep 15, 2011 | 1.92 |
| Sep 14, 2011 | 1.90 |
| Sep 13, 2011 | 1.95 |
| Sep 12, 2011 | 1.95 |
| Sep 9, 2011 | 1.94 |
| Sep 8, 2011 | 1.91 |
| Sep 7, 2011 | 1.91 |
| Sep 6, 2011 | 1.87 |
| Sep 2, 2011 | 1.96 |
| Sep 1, 2011 | 2.02 |
| Aug 31, 2011 | 1.98 |
| Aug 30, 2011 | 2.01 |
| Aug 29, 2011 | 2.03 |
| Aug 26, 2011 | 1.99 |
| Aug 25, 2011 | 2.00 |
| Aug 24, 2011 | 1.98 |
| Aug 23, 2011 | 1.97 |
| Aug 22, 2011 | 1.83 |
| Aug 19, 2011 | 1.80 |
| Aug 18, 2011 | 1.90 |
| Aug 17, 2011 | 1.92 |
| Aug 16, 2011 | 1.99 |
| Aug 15, 2011 | 1.98 |
| Aug 12, 2011 | 1.94 |
| Aug 11, 2011 | 1.99 |
| Aug 10, 2011 | 2.04 |
| Aug 9, 2011 | 2.03 |
| Aug 8, 2011 | 1.80 |
| Aug 5, 2011 | 2.10 |
| Aug 4, 2011 | 2.05 |
| Aug 3, 2011 | 2.08 |
| Aug 2, 2011 | 2.11 |
| Aug 1, 2011 | 2.22 |
| Jul 29, 2011 | 2.18 |
| Jul 28, 2011 | 2.05 |
| Jul 27, 2011 | 2.15 |
| Jul 26, 2011 | 2.31 |
| Jul 25, 2011 | 2.30 |
| Jul 22, 2011 | 2.28 |
| Jul 21, 2011 | 2.27 |
| Jul 20, 2011 | 2.27 |
| Jul 19, 2011 | 2.15 |
| Jul 18, 2011 | 2.18 |
| Jul 15, 2011 | 2.27 |
| Jul 14, 2011 | 2.27 |
| Jul 13, 2011 | 2.43 |
| Jul 12, 2011 | 2.42 |
| Jul 11, 2011 | 2.28 |
| Jul 8, 2011 | 2.49 |
| Jul 7, 2011 | 2.43 |
| Jul 6, 2011 | 2.64 |
| Jul 5, 2011 | 2.03 |
| Jul 1, 2011 | 2.07 |
| Jun 30, 2011 | 2.03 |
| Jun 29, 2011 | 2.00 |
| Jun 28, 2011 | 1.92 |
| Jun 27, 2011 | 1.87 |
| Jun 24, 2011 | 1.87 |
| Jun 23, 2011 | 1.89 |
| Jun 22, 2011 | 2.02 |
| Jun 21, 2011 | 2.03 |
| Jun 20, 2011 | 2.00 |
| Jun 17, 2011 | 1.92 |
| Jun 16, 2011 | 1.98 |
| Jun 15, 2011 | 1.97 |
| Jun 14, 2011 | 1.93 |
| Jun 13, 2011 | 1.93 |
| Jun 10, 2011 | 1.90 |
| Jun 9, 2011 | 1.93 |
| Jun 8, 2011 | 2.01 |
| Jun 7, 2011 | 2.06 |
| Jun 6, 2011 | 2.17 |
| Jun 3, 2011 | 2.33 |
| Jun 2, 2011 | 2.40 |
| Jun 1, 2011 | 2.47 |
| May 31, 2011 | 2.56 |
| May 27, 2011 | 2.48 |
| May 26, 2011 | 2.43 |
| May 25, 2011 | 2.43 |
| May 24, 2011 | 2.51 |
| May 23, 2011 | 2.48 |
| May 20, 2011 | 2.51 |
| May 19, 2011 | 2.57 |
| May 18, 2011 | 2.61 |
| May 17, 2011 | 2.69 |
| May 16, 2011 | 2.70 |
| May 13, 2011 | 2.99 |
| May 12, 2011 | 2.93 |
| May 11, 2011 | 2.75 |
| May 10, 2011 | 2.75 |
| May 9, 2011 | 2.56 |
| May 6, 2011 | 2.76 |
| May 5, 2011 | 2.66 |
| May 4, 2011 | 2.75 |
| May 3, 2011 | 2.68 |
| May 2, 2011 | 3.05 |
| Apr 29, 2011 | 3.00 |
| Apr 28, 2011 | 3.09 |
| Apr 27, 2011 | 3.06 |
| Apr 26, 2011 | 2.92 |
| Apr 25, 2011 | 3.02 |
| Apr 21, 2011 | 3.09 |
| Apr 20, 2011 | 3.11 |
| Apr 19, 2011 | 3.14 |
| Apr 18, 2011 | 3.24 |
| Apr 15, 2011 | 3.31 |
| Apr 14, 2011 | 3.38 |
| Apr 13, 2011 | 3.27 |
| Apr 12, 2011 | 3.25 |
| Apr 11, 2011 | 3.43 |
| Apr 8, 2011 | 3.46 |
| Apr 7, 2011 | 3.57 |
| Apr 6, 2011 | 3.65 |
| Apr 5, 2011 | 3.38 |
| Apr 4, 2011 | 3.34 |
| Apr 1, 2011 | 3.26 |
| Mar 31, 2011 | 3.20 |
| Mar 30, 2011 | 3.23 |
| Mar 29, 2011 | 3.31 |
| Mar 28, 2011 | 3.23 |
| Mar 25, 2011 | 3.14 |
| Mar 24, 2011 | 3.15 |
| Mar 23, 2011 | 3.05 |
| Mar 22, 2011 | 2.95 |
| Mar 21, 2011 | 3.10 |
| Mar 18, 2011 | 3.17 |
| Mar 17, 2011 | 2.40 |
| Mar 16, 2011 | 2.51 |
| Mar 15, 2011 | 2.64 |
| Mar 14, 2011 | 2.82 |
| Mar 11, 2011 | 3.04 |
| Mar 10, 2011 | 2.98 |
| Mar 9, 2011 | 3.17 |
| Mar 8, 2011 | 3.25 |
| Mar 7, 2011 | 3.25 |
| Mar 4, 2011 | 3.39 |
| Mar 3, 2011 | 3.60 |
| Mar 2, 2011 | 3.46 |
| Mar 1, 2011 | 3.81 |
| Feb 28, 2011 | 3.88 |
| Feb 25, 2011 | 4.00 |
| Feb 24, 2011 | 3.85 |
| Feb 23, 2011 | 3.95 |
| Feb 22, 2011 | 3.86 |
| Feb 18, 2011 | 4.40 |
| Feb 17, 2011 | 4.49 |
| Feb 16, 2011 | 4.22 |
| Feb 15, 2011 | 4.29 |
| Feb 14, 2011 | 4.53 |
| Feb 11, 2011 | 4.20 |
| Feb 10, 2011 | 4.15 |
| Feb 9, 2011 | 4.15 |
| Feb 8, 2011 | 4.26 |
| Feb 7, 2011 | 4.05 |
| Feb 4, 2011 | 3.80 |
| Feb 3, 2011 | 4.04 |
| Feb 2, 2011 | 3.67 |
| Feb 1, 2011 | 2.99 |
| Jan 31, 2011 | 3.07 |
| Jan 28, 2011 | 3.11 |
| Jan 27, 2011 | 3.33 |
| Jan 26, 2011 | 3.17 |
| Jan 25, 2011 | 3.19 |
| Jan 24, 2011 | 3.04 |
| Jan 21, 2011 | 3.38 |
| Jan 20, 2011 | 3.17 |
| Jan 19, 2011 | 3.56 |
| Jan 18, 2011 | 4.15 |
| Jan 14, 2011 | 3.80 |
| Jan 13, 2011 | 3.17 |
| Jan 12, 2011 | 2.61 |
| Jan 11, 2011 | 2.50 |
| Jan 10, 2011 | 2.46 |
| Jan 7, 2011 | 2.47 |
| Jan 6, 2011 | 2.16 |
| Jan 5, 2011 | 1.62 |
| Jan 4, 2011 | 1.57 |
| Jan 3, 2011 | 1.36 |
| Dec 31, 2010 | 1.30 |
| Dec 30, 2010 | 1.34 |
| Dec 29, 2010 | 1.35 |
| Dec 28, 2010 | 1.41 |
| Dec 27, 2010 | 1.48 |
| Dec 23, 2010 | 1.58 |
| Dec 22, 2010 | 1.54 |
| Dec 21, 2010 | 1.53 |
| Dec 20, 2010 | 1.32 |
| Dec 17, 2010 | 1.39 |
| Dec 16, 2010 | 1.01 |
| Dec 15, 2010 | 1.02 |
| Dec 14, 2010 | 1.09 |
| Dec 13, 2010 | 1.12 |
| Dec 10, 2010 | 1.13 |
| Dec 9, 2010 | 1.11 |
| Dec 8, 2010 | 1.11 |
| Dec 7, 2010 | 1.10 |
| Dec 6, 2010 | 1.10 |
| Dec 3, 2010 | 1.14 |
| Dec 2, 2010 | 1.17 |
| Dec 1, 2010 | 1.18 |
| Nov 30, 2010 | 1.20 |
| Nov 29, 2010 | 1.23 |
| Nov 26, 2010 | 1.25 |
| Nov 24, 2010 | 1.24 |
| Nov 23, 2010 | 1.26 |
| Nov 22, 2010 | 1.26 |
| Nov 19, 2010 | 1.28 |
| Nov 18, 2010 | 1.29 |
| Nov 17, 2010 | 1.24 |
| Nov 16, 2010 | 1.30 |
| Nov 15, 2010 | 1.30 |
| Nov 12, 2010 | 1.35 |
| Nov 11, 2010 | 1.46 |
| Nov 10, 2010 | 1.53 |
| Nov 9, 2010 | 1.54 |
| Nov 8, 2010 | 1.42 |
| Nov 5, 2010 | 1.51 |
| Nov 4, 2010 | 1.63 |
| Nov 3, 2010 | 1.65 |
| Nov 2, 2010 | 1.80 |
| Nov 1, 2010 | 1.80 |
| Oct 29, 2010 | 1.74 |
| Oct 28, 2010 | 1.77 |
| Oct 27, 2010 | 1.91 |
| Oct 26, 2010 | 1.80 |
| Oct 25, 2010 | 1.52 |
| Oct 22, 2010 | 1.48 |
| Oct 21, 2010 | 1.47 |
| Oct 20, 2010 | 1.53 |
| Oct 19, 2010 | 1.35 |
| Oct 18, 2010 | 1.38 |
| Oct 15, 2010 | 1.37 |
| Oct 14, 2010 | 1.42 |
| Oct 13, 2010 | 1.48 |
| Oct 12, 2010 | 1.40 |
| Oct 11, 2010 | 1.38 |
| Oct 8, 2010 | 1.40 |
| Oct 7, 2010 | 1.46 |
| Oct 6, 2010 | 1.50 |
| Oct 5, 2010 | 1.35 |
| Oct 4, 2010 | 1.38 |
| Oct 1, 2010 | 1.38 |
| Sep 30, 2010 | 1.39 |
| Sep 29, 2010 | 1.44 |
| Sep 28, 2010 | 1.51 |
| Sep 27, 2010 | 1.57 |
| Sep 24, 2010 | 1.62 |
| Sep 23, 2010 | 1.58 |
| Sep 22, 2010 | 1.52 |
| Sep 21, 2010 | 1.60 |
| Sep 20, 2010 | 1.59 |
| Sep 17, 2010 | 1.73 |
| Sep 16, 2010 | 1.85 |
| Sep 15, 2010 | 1.86 |
| Sep 14, 2010 | 1.91 |
| Sep 13, 2010 | 1.99 |
| Sep 10, 2010 | 1.87 |
| Sep 9, 2010 | 1.93 |
| Sep 8, 2010 | 2.02 |
| Sep 7, 2010 | 2.00 |
| Sep 3, 2010 | 2.36 |
| Sep 2, 2010 | 2.43 |
| Sep 1, 2010 | 1.98 |
| Aug 31, 2010 | 1.90 |
| Aug 30, 2010 | 2.00 |
| Aug 27, 2010 | 1.80 |
| Aug 26, 2010 | 1.79 |
| Aug 25, 2010 | 2.10 |
| Aug 24, 2010 | 2.10 |
| Aug 23, 2010 | 2.08 |
| Aug 20, 2010 | 2.20 |
| Aug 19, 2010 | 2.70 |
| Aug 18, 2010 | 2.72 |
| Aug 17, 2010 | 2.96 |
| Aug 16, 2010 | 3.00 |
| Aug 13, 2010 | 2.90 |
| Aug 12, 2010 | 2.79 |
| Aug 11, 2010 | 2.88 |
| Aug 10, 2010 | 2.90 |
| Aug 9, 2010 | 3.00 |
| Aug 6, 2010 | 2.85 |
| Aug 5, 2010 | 3.30 |
| Aug 4, 2010 | 3.45 |
| Aug 3, 2010 | 3.50 |
| Aug 2, 2010 | 3.59 |
| Jul 30, 2010 | 3.50 |
| Jul 29, 2010 | 3.40 |
| Jul 28, 2010 | 3.55 |
| Jul 27, 2010 | 3.70 |
| Jul 26, 2010 | 3.47 |
| Jul 23, 2010 | 3.22 |
| Jul 22, 2010 | 3.20 |
| Jul 21, 2010 | 3.00 |
| Jul 20, 2010 | 3.20 |
| Jul 19, 2010 | 3.10 |
| Jul 16, 2010 | 2.80 |
| Jul 15, 2010 | 2.80 |
| Jul 14, 2010 | 2.82 |
| Jul 13, 2010 | 2.80 |
| Jul 12, 2010 | 2.80 |
| Jul 9, 2010 | 2.70 |
| Jul 8, 2010 | 3.40 |
| Jul 7, 2010 | 3.50 |
| Jul 6, 2010 | 3.40 |
| Jul 2, 2010 | 3.50 |
| Jul 1, 2010 | 3.69 |
| Jun 30, 2010 | 3.79 |
| Jun 29, 2010 | 3.50 |
| Jun 28, 2010 | 3.90 |
| Jun 25, 2010 | 4.15 |
| Jun 24, 2010 | 3.99 |
| Jun 23, 2010 | 4.60 |
| Jun 22, 2010 | 5.00 |
| Jun 21, 2010 | 5.25 |
| Jun 18, 2010 | 6.60 |
| Jun 17, 2010 | 7.60 |
| Jun 16, 2010 | 7.90 |
| Jun 15, 2010 | 7.80 |
| Jun 14, 2010 | 8.20 |
| Jun 11, 2010 | 8.50 |
| Jun 10, 2010 | 8.02 |
| Jun 9, 2010 | 8.05 |
| Jun 8, 2010 | 8.30 |
| Jun 7, 2010 | 8.80 |
| Jun 4, 2010 | 8.30 |
| Jun 3, 2010 | 8.20 |
| Jun 2, 2010 | 8.48 |
| Jun 1, 2010 | 8.50 |
| May 28, 2010 | 8.50 |
| May 27, 2010 | 8.80 |
| May 26, 2010 | 8.60 |
| May 25, 2010 | 8.00 |
| May 24, 2010 | 8.50 |
| May 21, 2010 | 8.80 |
| May 20, 2010 | 9.10 |
| May 19, 2010 | 7.70 |
| May 18, 2010 | 8.30 |
| May 17, 2010 | 8.55 |
| May 14, 2010 | 9.20 |
| May 13, 2010 | 9.90 |
| May 12, 2010 | 9.30 |
| May 11, 2010 | 8.80 |
| May 10, 2010 | 10.10 |
| May 7, 2010 | 9.60 |
| May 6, 2010 | 9.60 |
| May 5, 2010 | 10.10 |
| May 4, 2010 | 10.50 |
| May 3, 2010 | 10.60 |
| Apr 30, 2010 | 11.50 |
| Apr 29, 2010 | 11.50 |
| Apr 28, 2010 | 12.80 |
| Apr 27, 2010 | 15.00 |
| Apr 26, 2010 | 16.20 |
| Apr 23, 2010 | 13.40 |
| Apr 22, 2010 | 14.60 |
| Apr 21, 2010 | 9.20 |
| Apr 20, 2010 | 7.70 |
| Apr 19, 2010 | 7.30 |
| Apr 16, 2010 | 7.30 |
| Apr 15, 2010 | 7.10 |
| Apr 14, 2010 | 7.15 |
| Apr 13, 2010 | 7.40 |
| Apr 12, 2010 | 7.50 |
| Apr 9, 2010 | 7.00 |
| Apr 8, 2010 | 6.35 |
| Apr 7, 2010 | 6.70 |
| Apr 6, 2010 | 6.80 |
| Apr 5, 2010 | 7.00 |
| Apr 1, 2010 | 7.20 |
| Mar 31, 2010 | 7.00 |
| Mar 30, 2010 | 7.00 |
| Mar 29, 2010 | 7.40 |
| Mar 26, 2010 | 7.30 |
| Mar 25, 2010 | 7.50 |
| Mar 24, 2010 | 7.50 |
| Mar 23, 2010 | 7.80 |
| Mar 22, 2010 | 7.70 |
| Mar 19, 2010 | 7.40 |
| Mar 18, 2010 | 8.28 |
| Mar 17, 2010 | 8.00 |
| Mar 16, 2010 | 7.68 |
| Mar 15, 2010 | 7.20 |
| Mar 12, 2010 | 7.70 |
| Mar 11, 2010 | 7.65 |
| Mar 10, 2010 | 7.34 |
| Mar 9, 2010 | 7.40 |
| Mar 8, 2010 | 7.79 |
| Mar 5, 2010 | 7.60 |
| Mar 4, 2010 | 7.50 |
| Mar 3, 2010 | 7.25 |
| Mar 2, 2010 | 7.50 |
| Mar 1, 2010 | 7.70 |
| Feb 26, 2010 | 7.50 |
| Feb 25, 2010 | 7.40 |
| Feb 24, 2010 | 8.30 |
| Feb 23, 2010 | 8.60 |
| Feb 22, 2010 | 8.30 |
| Feb 19, 2010 | 7.98 |
| Feb 18, 2010 | 8.00 |
| Feb 17, 2010 | 7.79 |
| Feb 16, 2010 | 7.30 |
| Feb 12, 2010 | 7.00 |
| Feb 11, 2010 | 7.10 |
| Feb 10, 2010 | 7.40 |
| Feb 9, 2010 | 7.20 |
| Feb 8, 2010 | 6.90 |
| Feb 5, 2010 | 6.90 |
| Feb 4, 2010 | 7.30 |
| Feb 3, 2010 | 7.20 |
| Feb 2, 2010 | 7.24 |
| Feb 1, 2010 | 7.60 |
| Jan 29, 2010 | 7.40 |
| Jan 28, 2010 | 8.00 |
| Jan 27, 2010 | 9.10 |
| Jan 26, 2010 | 10.30 |
| Jan 25, 2010 | 10.30 |
| Jan 22, 2010 | 10.20 |
| Jan 21, 2010 | 10.80 |
| Jan 20, 2010 | 12.00 |
| Jan 19, 2010 | 9.30 |
| Jan 15, 2010 | 9.50 |
| Jan 14, 2010 | 8.70 |
| Jan 13, 2010 | 8.10 |
| Jan 12, 2010 | 7.50 |
| Jan 11, 2010 | 7.80 |
| Jan 8, 2010 | 7.70 |
| Jan 7, 2010 | 7.61 |
| Jan 6, 2010 | 7.30 |
| Jan 5, 2010 | 7.40 |
| Jan 4, 2010 | 7.30 |
| Dec 31, 2009 | 7.20 |
| Dec 30, 2009 | 7.30 |
| Dec 29, 2009 | 7.46 |
| Dec 28, 2009 | 7.46 |
| Dec 24, 2009 | 7.50 |
| Dec 23, 2009 | 7.32 |
| Dec 22, 2009 | 7.60 |
| Dec 21, 2009 | 7.20 |
| Dec 18, 2009 | 7.20 |
| Dec 17, 2009 | 7.00 |
| Dec 16, 2009 | 7.40 |
| Dec 15, 2009 | 7.50 |
| Dec 14, 2009 | 7.28 |
| Dec 11, 2009 | 7.10 |
| Dec 10, 2009 | 7.40 |
| Dec 9, 2009 | 7.50 |
| Dec 8, 2009 | 7.00 |
| Dec 7, 2009 | 7.30 |
| Dec 4, 2009 | 6.90 |
| Dec 3, 2009 | 7.30 |
| Dec 2, 2009 | 6.45 |
| Dec 1, 2009 | 6.00 |
| Nov 30, 2009 | 6.80 |
| Nov 27, 2009 | 7.40 |
| Nov 25, 2009 | 7.50 |
| Nov 24, 2009 | 7.50 |
| Nov 23, 2009 | 7.10 |
| Nov 20, 2009 | 7.50 |
| Nov 19, 2009 | 7.60 |
| Nov 18, 2009 | 8.30 |
| Nov 17, 2009 | 7.70 |
| Nov 16, 2009 | 7.30 |
| Nov 13, 2009 | 7.20 |
| Nov 12, 2009 | 7.20 |
| Nov 11, 2009 | 7.30 |
| Nov 10, 2009 | 7.10 |
| Nov 9, 2009 | 7.60 |
| Nov 6, 2009 | 9.50 |
| Nov 5, 2009 | 10.30 |
| Nov 4, 2009 | 10.80 |
| Nov 3, 2009 | 11.60 |
| Nov 2, 2009 | 12.30 |
| Oct 30, 2009 | 11.80 |
| Oct 29, 2009 | 10.40 |
| Oct 28, 2009 | 10.00 |
| Oct 27, 2009 | 9.70 |
| Oct 26, 2009 | 12.70 |
| Oct 23, 2009 | 13.50 |
| Oct 22, 2009 | 15.80 |
| Oct 21, 2009 | 16.80 |
| Oct 20, 2009 | 16.70 |
| Oct 19, 2009 | 17.10 |
| Oct 16, 2009 | 17.40 |
| Oct 15, 2009 | 17.30 |
| Oct 14, 2009 | 17.10 |
| Oct 13, 2009 | 17.90 |
| Oct 12, 2009 | 17.30 |
| Oct 9, 2009 | 17.00 |
| Oct 8, 2009 | 17.00 |
| Oct 7, 2009 | 17.20 |
| Oct 6, 2009 | 17.30 |
| Oct 5, 2009 | 16.70 |
| Oct 2, 2009 | 15.90 |
| Oct 1, 2009 | 15.80 |
| Sep 30, 2009 | 19.00 |
| Sep 29, 2009 | 18.70 |
| Sep 28, 2009 | 19.20 |
| Sep 25, 2009 | 18.70 |
| Sep 24, 2009 | 18.60 |
| Sep 23, 2009 | 18.90 |
| Sep 22, 2009 | 19.10 |
| Sep 21, 2009 | 18.50 |
| Sep 18, 2009 | 18.40 |
| Sep 17, 2009 | 19.90 |
| Sep 16, 2009 | 19.40 |
| Sep 15, 2009 | 19.60 |
| Sep 14, 2009 | 18.27 |
| Sep 11, 2009 | 18.30 |
| Sep 10, 2009 | 19.70 |
| Sep 9, 2009 | 18.80 |
| Sep 8, 2009 | 17.90 |
| Sep 4, 2009 | 17.70 |
| Sep 3, 2009 | 15.90 |
| Sep 2, 2009 | 17.10 |
| Sep 1, 2009 | 17.50 |
| Aug 31, 2009 | 17.80 |
| Aug 28, 2009 | 18.40 |
| Aug 27, 2009 | 19.10 |
| Aug 26, 2009 | 19.00 |
| Aug 25, 2009 | 18.60 |
| Aug 24, 2009 | 19.40 |
| Aug 21, 2009 | 20.00 |
| Aug 20, 2009 | 19.60 |
| Aug 19, 2009 | 19.50 |
| Aug 18, 2009 | 20.00 |
| Aug 17, 2009 | 19.10 |
| Aug 14, 2009 | 21.00 |
| Aug 13, 2009 | 21.40 |
| Aug 12, 2009 | 21.10 |
| Aug 11, 2009 | 21.00 |
| Aug 10, 2009 | 21.50 |
| Aug 7, 2009 | 19.90 |
| Aug 6, 2009 | 18.90 |
| Aug 5, 2009 | 19.10 |
| Aug 4, 2009 | 18.20 |
| Aug 3, 2009 | 18.60 |
| Jul 31, 2009 | 17.50 |
| Jul 30, 2009 | 16.30 |
| Jul 29, 2009 | 15.40 |
| Jul 28, 2009 | 16.40 |
| Jul 27, 2009 | 14.30 |
| Jul 24, 2009 | 15.50 |
| Jul 23, 2009 | 14.30 |
| Jul 22, 2009 | 13.60 |
| Jul 21, 2009 | 14.40 |
| Jul 20, 2009 | 15.40 |
| Jul 17, 2009 | 14.20 |
| Jul 16, 2009 | 12.70 |
| Jul 15, 2009 | 13.30 |
| Jul 14, 2009 | 12.10 |
| Jul 13, 2009 | 11.50 |
| Jul 10, 2009 | 11.50 |
| Jul 9, 2009 | 11.30 |
| Jul 8, 2009 | 12.50 |
| Jul 7, 2009 | 13.30 |
| Jul 6, 2009 | 13.30 |
| Jul 2, 2009 | 11.50 |
| Jul 1, 2009 | 11.90 |
| Jun 30, 2009 | 13.20 |
| Jun 29, 2009 | 12.60 |
| Jun 26, 2009 | 13.60 |
| Jun 25, 2009 | 14.50 |
| Jun 24, 2009 | 13.50 |
| Jun 23, 2009 | 11.10 |
| Jun 22, 2009 | 12.80 |
| Jun 19, 2009 | 13.30 |
| Jun 18, 2009 | 13.50 |
| Jun 17, 2009 | 13.50 |
| Jun 16, 2009 | 14.50 |
| Jun 15, 2009 | 15.70 |
| Jun 12, 2009 | 15.00 |
| Jun 11, 2009 | 15.40 |
| Jun 10, 2009 | 15.20 |
| Jun 9, 2009 | 15.50 |
| Jun 8, 2009 | 15.20 |
| Jun 5, 2009 | 14.60 |
| Jun 4, 2009 | 15.50 |
| Jun 3, 2009 | 13.70 |
| Jun 2, 2009 | 13.60 |
| Jun 1, 2009 | 14.10 |
| May 29, 2009 | 16.00 |
| May 28, 2009 | 19.10 |
| May 27, 2009 | 18.50 |
| May 26, 2009 | 19.20 |
| May 22, 2009 | 17.90 |
| May 21, 2009 | 17.50 |
| May 20, 2009 | 19.50 |
| May 19, 2009 | 19.80 |
| May 18, 2009 | 20.50 |
| May 15, 2009 | 19.00 |
| May 14, 2009 | 21.00 |
| May 13, 2009 | 18.30 |
| May 12, 2009 | 20.10 |
| May 11, 2009 | 20.00 |
| May 8, 2009 | 25.30 |
| May 7, 2009 | 19.50 |
| May 6, 2009 | 20.30 |
| May 5, 2009 | 19.30 |
| May 4, 2009 | 20.00 |
| May 1, 2009 | 20.20 |
| Apr 30, 2009 | 18.00 |
| Apr 29, 2009 | 16.80 |
| Apr 28, 2009 | 17.00 |
| Apr 27, 2009 | 17.50 |
| Apr 24, 2009 | 17.90 |
| Apr 23, 2009 | 21.30 |
| Apr 22, 2009 | 21.50 |
| Apr 21, 2009 | 19.50 |
| Apr 20, 2009 | 20.80 |
| Apr 17, 2009 | 24.70 |
| Apr 16, 2009 | 25.40 |
| Apr 15, 2009 | 24.00 |
| Apr 14, 2009 | 25.50 |
| Apr 13, 2009 | 24.90 |
| Apr 9, 2009 | 22.50 |
| Apr 8, 2009 | 19.60 |
| Apr 7, 2009 | 19.60 |
| Apr 6, 2009 | 20.50 |
| Apr 3, 2009 | 23.10 |
| Apr 2, 2009 | 22.40 |
| Apr 1, 2009 | 25.00 |
| Mar 31, 2009 | 23.40 |
| Mar 30, 2009 | 22.00 |
| Mar 27, 2009 | 27.60 |
| Mar 26, 2009 | 29.90 |
| Mar 25, 2009 | 28.40 |
| Mar 24, 2009 | 25.80 |
| Mar 23, 2009 | 24.90 |
| Mar 20, 2009 | 22.30 |
| Mar 19, 2009 | 21.50 |
| Mar 18, 2009 | 20.10 |
| Mar 17, 2009 | 20.60 |
| Mar 16, 2009 | 16.10 |
| Mar 13, 2009 | 14.70 |
| Mar 12, 2009 | 12.00 |
| Mar 11, 2009 | 11.00 |
| Mar 10, 2009 | 10.00 |
| Mar 9, 2009 | 9.00 |
| Mar 6, 2009 | 9.60 |
| Mar 5, 2009 | 9.00 |
| Mar 4, 2009 | 11.40 |
| Mar 3, 2009 | 10.50 |
| Mar 2, 2009 | 10.10 |
| Feb 27, 2009 | 12.50 |
| Feb 26, 2009 | 11.00 |
| Feb 25, 2009 | 11.20 |
| Feb 24, 2009 | 10.60 |
| Feb 23, 2009 | 9.50 |
| Feb 20, 2009 | 10.90 |
| Feb 19, 2009 | 10.80 |
| Feb 18, 2009 | 11.70 |
| Feb 17, 2009 | 11.80 |
| Feb 13, 2009 | 13.00 |
| Feb 12, 2009 | 14.90 |
| Feb 11, 2009 | 13.80 |
| Feb 10, 2009 | 13.30 |
| Feb 9, 2009 | 15.00 |
| Feb 6, 2009 | 15.50 |
| Feb 5, 2009 | 13.50 |
| Feb 4, 2009 | 14.90 |
| Feb 3, 2009 | 15.60 |
| Feb 2, 2009 | 16.10 |
| Jan 30, 2009 | 15.90 |
| Jan 29, 2009 | 16.50 |
| Jan 28, 2009 | 19.50 |
| Jan 27, 2009 | 17.20 |
| Jan 26, 2009 | 21.00 |
| Jan 23, 2009 | 21.50 |
| Jan 22, 2009 | 23.20 |
| Jan 21, 2009 | 23.40 |
| Jan 20, 2009 | 21.70 |
| Jan 16, 2009 | 23.30 |
| Jan 15, 2009 | 26.20 |
| Jan 14, 2009 | 24.60 |
| Jan 13, 2009 | 26.60 |
| Jan 12, 2009 | 26.20 |
| Jan 9, 2009 | 26.90 |
| Jan 8, 2009 | 29.00 |
| Jan 7, 2009 | 28.00 |
| Jan 6, 2009 | 28.50 |
| Jan 5, 2009 | 25.00 |
| Jan 2, 2009 | 22.50 |
| Dec 31, 2008 | 21.60 |
| Dec 30, 2008 | 20.20 |
| Dec 29, 2008 | 20.00 |
| Dec 26, 2008 | 20.10 |
| Dec 24, 2008 | 20.40 |
| Dec 23, 2008 | 19.80 |
| Dec 22, 2008 | 22.20 |
| Dec 19, 2008 | 24.10 |
| Dec 18, 2008 | 19.90 |
| Dec 17, 2008 | 18.80 |
| Dec 16, 2008 | 19.30 |
| Dec 15, 2008 | 18.40 |
| Dec 12, 2008 | 20.10 |
| Dec 11, 2008 | 21.40 |
| Dec 10, 2008 | 22.00 |
| Dec 9, 2008 | 21.50 |
| Dec 8, 2008 | 21.50 |
| Dec 5, 2008 | 20.90 |
| Dec 4, 2008 | 20.50 |
| Dec 3, 2008 | 22.00 |
| Dec 2, 2008 | 25.50 |
| Dec 1, 2008 | 20.90 |
| Nov 28, 2008 | 25.00 |
| Nov 26, 2008 | 26.90 |
| Nov 25, 2008 | 23.30 |
| Nov 24, 2008 | 22.80 |
| Nov 21, 2008 | 17.20 |
| Nov 20, 2008 | 18.10 |
| Nov 19, 2008 | 18.40 |
| Nov 18, 2008 | 20.40 |
| Nov 17, 2008 | 22.30 |
| Nov 14, 2008 | 24.10 |
| Nov 13, 2008 | 31.40 |
| Nov 12, 2008 | 27.80 |
| Nov 11, 2008 | 34.10 |
| Nov 10, 2008 | 35.60 |
| Nov 7, 2008 | 34.60 |
| Nov 6, 2008 | 35.90 |
| Nov 5, 2008 | 36.10 |
| Nov 4, 2008 | 39.30 |
| Nov 3, 2008 | 36.90 |
| Oct 31, 2008 | 36.70 |
| Oct 30, 2008 | 33.40 |
| Oct 29, 2008 | 35.90 |
| Oct 28, 2008 | 31.90 |
| Oct 27, 2008 | 32.60 |
| Oct 24, 2008 | 37.60 |
| Oct 23, 2008 | 40.00 |
| Oct 22, 2008 | 42.10 |
| Oct 21, 2008 | 41.90 |
| Oct 20, 2008 | 46.00 |
| Oct 17, 2008 | 44.40 |
| Oct 16, 2008 | 45.20 |
| Oct 15, 2008 | 45.50 |
| Oct 14, 2008 | 47.10 |
| Oct 13, 2008 | 44.40 |
| Oct 10, 2008 | 39.00 |
| Oct 9, 2008 | 42.40 |
| Oct 8, 2008 | 52.00 |
| Oct 7, 2008 | 56.20 |
| Oct 6, 2008 | 53.70 |
| Oct 3, 2008 | 64.70 |
| Oct 2, 2008 | 69.50 |
| Oct 1, 2008 | 69.00 |
| Sep 30, 2008 | 61.90 |
| Sep 29, 2008 | 59.50 |
| Sep 26, 2008 | 68.70 |
| Sep 25, 2008 | 65.20 |
| Sep 24, 2008 | 68.90 |
| Sep 23, 2008 | 69.30 |
| Sep 22, 2008 | 66.10 |
| Sep 19, 2008 | 75.10 |
| Sep 18, 2008 | 78.70 |
| Sep 17, 2008 | 67.20 |
| Sep 16, 2008 | 74.40 |
| Sep 15, 2008 | 68.60 |
| Sep 12, 2008 | 76.70 |
| Sep 11, 2008 | 73.20 |
| Sep 10, 2008 | 72.10 |
| Sep 9, 2008 | 72.60 |
| Sep 8, 2008 | 77.40 |
| Sep 5, 2008 | 72.50 |
| Sep 4, 2008 | 76.50 |
| Sep 3, 2008 | 75.20 |
| Sep 2, 2008 | 73.10 |
| Aug 29, 2008 | 74.10 |
| Aug 28, 2008 | 73.80 |
| Aug 27, 2008 | 73.60 |
| Aug 26, 2008 | 74.00 |
| Aug 25, 2008 | 73.10 |
| Aug 22, 2008 | 74.50 |
| Aug 21, 2008 | 73.30 |
| Aug 20, 2008 | 74.00 |
| Aug 19, 2008 | 73.30 |
| Aug 18, 2008 | 76.80 |
| Aug 15, 2008 | 76.90 |
| Aug 14, 2008 | 73.90 |
| Aug 13, 2008 | 72.50 |
| Aug 12, 2008 | 71.20 |
| Aug 11, 2008 | 71.80 |
| Aug 8, 2008 | 67.60 |
| Aug 7, 2008 | 63.10 |
| Aug 6, 2008 | 65.10 |
| Aug 5, 2008 | 59.50 |
| Aug 4, 2008 | 56.40 |
| Aug 1, 2008 | 55.70 |
| Jul 31, 2008 | 50.70 |
| Jul 30, 2008 | 59.00 |
| Jul 29, 2008 | 64.30 |
| Jul 28, 2008 | 60.10 |
| Jul 25, 2008 | 73.90 |
| Jul 24, 2008 | 60.40 |
| Jul 23, 2008 | 65.30 |
| Jul 22, 2008 | 47.30 |
| Jul 21, 2008 | 42.20 |
| Jul 18, 2008 | 39.60 |
| Jul 17, 2008 | 37.30 |
| Jul 16, 2008 | 32.10 |
| Jul 15, 2008 | 27.40 |
| Jul 14, 2008 | 26.60 |
| Jul 11, 2008 | 28.80 |
| Jul 10, 2008 | 29.30 |
| Jul 9, 2008 | 28.50 |
| Jul 8, 2008 | 30.70 |
| Jul 7, 2008 | 31.20 |
| Jul 3, 2008 | 34.20 |
| Jul 2, 2008 | 36.90 |
| Jul 1, 2008 | 37.10 |
| Jun 30, 2008 | 40.00 |
| Jun 27, 2008 | 42.40 |
| Jun 26, 2008 | 41.10 |
| Jun 25, 2008 | 41.80 |
| Jun 24, 2008 | 38.50 |
| Jun 23, 2008 | 42.00 |
| Jun 20, 2008 | 44.10 |
| Jun 19, 2008 | 45.40 |
| Jun 18, 2008 | 45.70 |
| Jun 17, 2008 | 47.90 |
| Jun 16, 2008 | 49.30 |
| Jun 13, 2008 | 50.50 |
| Jun 12, 2008 | 48.80 |
| Jun 11, 2008 | 46.40 |
| Jun 10, 2008 | 51.10 |
| Jun 9, 2008 | 48.20 |
| Jun 6, 2008 | 49.00 |
| Jun 5, 2008 | 54.30 |
| Jun 4, 2008 | 56.00 |
| Jun 3, 2008 | 57.00 |
| Jun 2, 2008 | 55.70 |
| May 30, 2008 | 60.10 |
| May 29, 2008 | 55.70 |
| May 28, 2008 | 56.40 |
| May 27, 2008 | 60.40 |
| May 23, 2008 | 60.20 |
| May 22, 2008 | 61.70 |
| May 21, 2008 | 61.90 |
| May 20, 2008 | 65.60 |
| May 19, 2008 | 65.90 |
| May 16, 2008 | 67.10 |
| May 15, 2008 | 68.70 |
| May 14, 2008 | 68.30 |
| May 13, 2008 | 69.60 |
| May 12, 2008 | 70.50 |
| May 9, 2008 | 67.20 |
| May 8, 2008 | 71.20 |
| May 7, 2008 | 69.20 |
| May 6, 2008 | 76.20 |
| May 5, 2008 | 77.10 |
| May 2, 2008 | 79.50 |
| May 1, 2008 | 80.00 |
| Apr 30, 2008 | 79.80 |
| Apr 29, 2008 | 81.20 |
| Apr 28, 2008 | 80.30 |
| Apr 25, 2008 | 81.20 |
| Apr 24, 2008 | 90.00 |
| Apr 23, 2008 | 90.40 |
| Apr 22, 2008 | 91.00 |
| Apr 21, 2008 | 93.60 |
| Apr 18, 2008 | 96.90 |
| Apr 17, 2008 | 95.00 |
| Apr 16, 2008 | 93.40 |
| Apr 15, 2008 | 88.30 |
| Apr 14, 2008 | 87.00 |
| Apr 11, 2008 | 86.50 |
| Apr 10, 2008 | 91.00 |
| Apr 9, 2008 | 92.90 |
| Apr 8, 2008 | 97.80 |
| Apr 7, 2008 | 98.70 |
| Apr 4, 2008 | 95.90 |
| Apr 3, 2008 | 99.20 |
| Apr 2, 2008 | 108.50 |
| Apr 1, 2008 | 109.00 |
| Mar 31, 2008 | 103.80 |
| Mar 28, 2008 | 102.40 |
| Mar 27, 2008 | 107.40 |
| Mar 26, 2008 | 109.70 |
| Mar 25, 2008 | 106.60 |
| Mar 24, 2008 | 105.70 |
| Mar 20, 2008 | 107.70 |
| Mar 19, 2008 | 104.00 |
| Mar 18, 2008 | 106.80 |
| Mar 17, 2008 | 97.90 |
| Mar 14, 2008 | 100.00 |
| Mar 13, 2008 | 104.40 |
| Mar 12, 2008 | 99.40 |
| Mar 11, 2008 | 100.60 |
| Mar 10, 2008 | 92.40 |
| Mar 7, 2008 | 95.90 |
| Mar 6, 2008 | 92.70 |
| Mar 5, 2008 | 95.80 |
| Mar 4, 2008 | 94.00 |
| Mar 3, 2008 | 94.20 |
| Feb 29, 2008 | 97.89 |
| Feb 28, 2008 | 100.60 |
| Feb 27, 2008 | 102.30 |
| Feb 26, 2008 | 105.90 |
| Feb 25, 2008 | 103.00 |
| Feb 22, 2008 | 102.80 |
| Feb 21, 2008 | 107.40 |
| Feb 20, 2008 | 111.40 |
| Feb 19, 2008 | 110.60 |
| Feb 15, 2008 | 114.10 |
| Feb 14, 2008 | 115.50 |
| Feb 13, 2008 | 120.80 |
| Feb 12, 2008 | 118.00 |
| Feb 11, 2008 | 111.40 |
| Feb 8, 2008 | 122.00 |
| Feb 7, 2008 | 127.60 |
| Feb 6, 2008 | 122.70 |
| Feb 5, 2008 | 123.70 |
| Feb 4, 2008 | 124.70 |
| Feb 1, 2008 | 135.60 |
| Jan 31, 2008 | 139.20 |
| Jan 30, 2008 | 117.00 |
| Jan 29, 2008 | 102.90 |
| Jan 28, 2008 | 99.40 |
| Jan 25, 2008 | 95.40 |
| Jan 24, 2008 | 97.90 |
| Jan 23, 2008 | 95.10 |
| Jan 22, 2008 | 79.90 |
| Jan 18, 2008 | 77.90 |
| Jan 17, 2008 | 80.30 |
| Jan 16, 2008 | 82.10 |
| Jan 15, 2008 | 76.30 |
| Jan 14, 2008 | 81.70 |
| Jan 11, 2008 | 80.60 |
| Jan 10, 2008 | 84.40 |
| Jan 9, 2008 | 83.20 |
| Jan 8, 2008 | 83.50 |
| Jan 7, 2008 | 84.90 |
| Jan 4, 2008 | 85.40 |
| Jan 3, 2008 | 88.60 |
| Jan 2, 2008 | 90.30 |
| Dec 31, 2007 | 95.00 |
| Dec 28, 2007 | 95.10 |
| Dec 27, 2007 | 94.00 |
| Dec 26, 2007 | 100.10 |
| Dec 24, 2007 | 94.70 |
| Dec 21, 2007 | 95.70 |
| Dec 20, 2007 | 90.80 |
| Dec 19, 2007 | 89.00 |
| Dec 18, 2007 | 92.30 |
| Dec 17, 2007 | 88.60 |
| Dec 14, 2007 | 91.10 |
| Dec 13, 2007 | 95.00 |
| Dec 12, 2007 | 94.50 |
| Dec 11, 2007 | 92.20 |
| Dec 10, 2007 | 98.30 |
| Dec 7, 2007 | 98.90 |
| Dec 6, 2007 | 99.70 |
| Dec 5, 2007 | 93.60 |
| Dec 4, 2007 | 90.30 |
| Dec 3, 2007 | 93.00 |
| Nov 30, 2007 | 95.60 |
| Nov 29, 2007 | 92.70 |
| Nov 28, 2007 | 95.70 |
| Nov 27, 2007 | 89.80 |
| Nov 26, 2007 | 92.00 |
| Nov 23, 2007 | 99.10 |
| Nov 21, 2007 | 95.20 |
| Nov 20, 2007 | 98.40 |
| Nov 19, 2007 | 97.80 |
| Nov 16, 2007 | 101.20 |
| Nov 15, 2007 | 101.90 |
| Nov 14, 2007 | 103.30 |
| Nov 13, 2007 | 104.10 |
| Nov 12, 2007 | 101.90 |
| Nov 9, 2007 | 98.60 |
| Nov 8, 2007 | 95.10 |
| Nov 7, 2007 | 91.20 |
| Nov 6, 2007 | 96.30 |
| Nov 5, 2007 | 92.90 |
| Nov 2, 2007 | 97.30 |
| Nov 1, 2007 | 98.00 |
| Oct 31, 2007 | 105.60 |
| Oct 30, 2007 | 96.90 |
| Oct 29, 2007 | 92.00 |
| Oct 26, 2007 | 94.50 |
| Oct 25, 2007 | 95.90 |
| Oct 24, 2007 | 97.50 |
| Oct 23, 2007 | 101.40 |
| Oct 22, 2007 | 104.90 |
| Oct 19, 2007 | 99.50 |
| Oct 18, 2007 | 103.90 |
| Oct 17, 2007 | 104.60 |
| Oct 16, 2007 | 105.60 |
| Oct 15, 2007 | 108.70 |
| Oct 12, 2007 | 108.60 |
| Oct 11, 2007 | 110.00 |
| Oct 10, 2007 | 112.00 |
| Oct 9, 2007 | 112.50 |
| Oct 8, 2007 | 112.30 |
| Oct 5, 2007 | 115.70 |
| Oct 4, 2007 | 113.40 |
| Oct 3, 2007 | 111.30 |
| Oct 2, 2007 | 113.90 |
| Oct 1, 2007 | 115.30 |
| Sep 28, 2007 | 110.50 |
| Sep 27, 2007 | 112.90 |
| Sep 26, 2007 | 113.70 |
| Sep 25, 2007 | 113.90 |
| Sep 24, 2007 | 116.80 |
| Sep 21, 2007 | 119.50 |
| Sep 20, 2007 | 124.50 |
| Sep 19, 2007 | 127.00 |
| Sep 18, 2007 | 127.00 |
| Sep 17, 2007 | 114.60 |
| Sep 14, 2007 | 114.90 |
| Sep 13, 2007 | 113.80 |
| Sep 12, 2007 | 112.40 |
| Sep 11, 2007 | 115.10 |
| Sep 10, 2007 | 111.70 |
| Sep 7, 2007 | 114.00 |
| Sep 6, 2007 | 116.90 |
| Sep 5, 2007 | 116.00 |
| Sep 4, 2007 | 118.80 |
| Aug 31, 2007 | 117.10 |
| Aug 30, 2007 | 116.70 |
| Aug 29, 2007 | 120.70 |
| Aug 28, 2007 | 115.60 |
| Aug 27, 2007 | 120.00 |
| Aug 24, 2007 | 120.40 |
| Aug 23, 2007 | 120.70 |
| Aug 22, 2007 | 129.30 |
| Aug 21, 2007 | 129.40 |
| Aug 20, 2007 | 127.00 |
| Aug 17, 2007 | 129.00 |
| Aug 16, 2007 | 121.00 |
| Aug 15, 2007 | 109.60 |
| Aug 14, 2007 | 110.00 |
| Aug 13, 2007 | 112.60 |
| Aug 10, 2007 | 114.30 |
| Aug 9, 2007 | 113.40 |
| Aug 8, 2007 | 107.60 |
| Aug 7, 2007 | 101.80 |
| Aug 6, 2007 | 107.20 |
| Aug 3, 2007 | 108.60 |
| Aug 2, 2007 | 120.10 |
| Aug 1, 2007 | 123.10 |
| Jul 31, 2007 | 121.20 |
| Jul 30, 2007 | 123.60 |
| Jul 27, 2007 | 123.50 |
| Jul 26, 2007 | 126.90 |
| Jul 25, 2007 | 133.10 |
| Jul 24, 2007 | 136.60 |
| Jul 23, 2007 | 139.90 |
| Jul 20, 2007 | 136.10 |
| Jul 19, 2007 | 139.80 |
| Jul 18, 2007 | 140.60 |
| Jul 17, 2007 | 143.40 |
| Jul 16, 2007 | 144.80 |
| Jul 13, 2007 | 149.50 |
| Jul 12, 2007 | 150.50 |
| Jul 11, 2007 | 149.90 |
| Jul 10, 2007 | 149.90 |
| Jul 9, 2007 | 162.20 |
| Jul 6, 2007 | 167.90 |
| Jul 5, 2007 | 169.10 |
| Jul 3, 2007 | 170.90 |
| Jul 2, 2007 | 169.60 |
| Jun 29, 2007 | 172.10 |
| Jun 28, 2007 | 173.60 |
| Jun 27, 2007 | 174.40 |
| Jun 26, 2007 | 172.80 |
| Jun 25, 2007 | 170.80 |
| Jun 22, 2007 | 170.70 |
| Jun 21, 2007 | 170.20 |
| Jun 20, 2007 | 171.60 |
| Jun 19, 2007 | 172.70 |
| Jun 18, 2007 | 173.20 |
| Jun 15, 2007 | 174.20 |
| Jun 14, 2007 | 170.60 |
| Jun 13, 2007 | 170.40 |
| Jun 12, 2007 | 170.70 |
| Jun 11, 2007 | 173.60 |
| Jun 8, 2007 | 173.00 |
| Jun 7, 2007 | 170.10 |
| Jun 6, 2007 | 170.60 |
| Jun 5, 2007 | 172.20 |
| Jun 4, 2007 | 175.10 |
| Jun 1, 2007 | 174.50 |
| May 31, 2007 | 172.90 |
| May 30, 2007 | 172.40 |
| May 29, 2007 | 171.70 |
| May 25, 2007 | 169.40 |
| May 24, 2007 | 168.10 |
| May 23, 2007 | 167.90 |
| May 22, 2007 | 170.90 |
| May 21, 2007 | 167.80 |
| May 18, 2007 | 169.30 |
| May 17, 2007 | 167.90 |
| May 16, 2007 | 168.70 |
| May 15, 2007 | 165.90 |
| May 14, 2007 | 170.10 |
| May 11, 2007 | 171.00 |
| May 10, 2007 | 168.60 |
| May 9, 2007 | 175.00 |
| May 8, 2007 | 173.60 |
| May 7, 2007 | 173.50 |
| May 4, 2007 | 174.90 |
| May 3, 2007 | 173.10 |
| May 2, 2007 | 172.90 |
| May 1, 2007 | 166.20 |
| Apr 30, 2007 | 165.00 |
| Apr 27, 2007 | 166.00 |
| Apr 26, 2007 | 168.30 |
| Apr 25, 2007 | 165.00 |
| Apr 24, 2007 | 166.90 |
| Apr 23, 2007 | 168.90 |
| Apr 20, 2007 | 192.30 |
| Apr 19, 2007 | 189.50 |
| Apr 18, 2007 | 191.60 |
| Apr 17, 2007 | 194.90 |
| Apr 16, 2007 | 196.70 |
| Apr 13, 2007 | 191.10 |
| Apr 12, 2007 | 191.20 |
| Apr 11, 2007 | 192.20 |
| Apr 10, 2007 | 194.80 |
| Apr 9, 2007 | 195.50 |
| Apr 5, 2007 | 197.40 |
| Apr 4, 2007 | 196.90 |
| Apr 3, 2007 | 199.00 |
| Apr 2, 2007 | 200.10 |
| Mar 30, 2007 | 203.70 |
| Mar 29, 2007 | 203.00 |
| Mar 28, 2007 | 201.60 |
| Mar 27, 2007 | 199.60 |
| Mar 26, 2007 | 201.90 |
| Mar 23, 2007 | 205.90 |
| Mar 22, 2007 | 206.10 |
| Mar 21, 2007 | 205.70 |
| Mar 20, 2007 | 202.00 |
| Mar 19, 2007 | 204.10 |
| Mar 16, 2007 | 206.70 |
| Mar 15, 2007 | 206.50 |
| Mar 14, 2007 | 203.50 |
| Mar 13, 2007 | 200.30 |
| Mar 12, 2007 | 208.40 |
| Mar 9, 2007 | 210.00 |
| Mar 8, 2007 | 209.90 |
| Mar 7, 2007 | 211.40 |
| Mar 6, 2007 | 215.40 |
| Mar 5, 2007 | 212.10 |
| Mar 2, 2007 | 220.00 |
| Mar 1, 2007 | 221.40 |
| Feb 28, 2007 | 223.20 |
| Feb 27, 2007 | 224.40 |
| Feb 26, 2007 | 229.40 |
| Feb 23, 2007 | 229.60 |
| Feb 22, 2007 | 229.90 |
| Feb 21, 2007 | 230.00 |
| Feb 20, 2007 | 230.20 |
| Feb 16, 2007 | 230.20 |
| Feb 15, 2007 | 229.00 |
| Feb 14, 2007 | 229.20 |
| Feb 13, 2007 | 229.70 |
| Feb 12, 2007 | 228.60 |
| Feb 9, 2007 | 228.20 |
| Feb 8, 2007 | 228.10 |
| Feb 7, 2007 | 229.30 |
| Feb 6, 2007 | 228.00 |
| Feb 5, 2007 | 226.50 |
| Feb 2, 2007 | 225.50 |
| Feb 1, 2007 | 224.60 |
| Jan 31, 2007 | 220.70 |
| Jan 30, 2007 | 222.00 |
| Jan 29, 2007 | 238.80 |
| Jan 26, 2007 | 238.30 |
| Jan 25, 2007 | 236.10 |
| Jan 24, 2007 | 241.10 |
| Jan 23, 2007 | 238.30 |
| Jan 22, 2007 | 239.00 |
| Jan 19, 2007 | 241.40 |
| Jan 18, 2007 | 240.70 |
| Jan 17, 2007 | 242.60 |
| Jan 16, 2007 | 244.70 |
| Jan 12, 2007 | 247.30 |
| Jan 11, 2007 | 246.60 |
| Jan 10, 2007 | 245.80 |
| Jan 9, 2007 | 246.00 |
| Jan 8, 2007 | 247.30 |
| Jan 5, 2007 | 246.30 |
| Jan 4, 2007 | 252.90 |
| Jan 3, 2007 | 250.90 |
| Dec 29, 2006 | 252.90 |
| Dec 28, 2006 | 255.70 |
| Dec 27, 2006 | 257.30 |
| Dec 26, 2006 | 254.60 |
| Dec 22, 2006 | 248.40 |
| Dec 21, 2006 | 250.00 |
| Dec 20, 2006 | 249.90 |
| Dec 19, 2006 | 251.30 |
| Dec 18, 2006 | 246.30 |
| Dec 15, 2006 | 251.70 |
| Dec 14, 2006 | 250.50 |
| Dec 13, 2006 | 249.70 |
| Dec 12, 2006 | 249.90 |
| Dec 11, 2006 | 248.70 |
| Dec 8, 2006 | 243.80 |
| Dec 7, 2006 | 239.90 |
| Dec 6, 2006 | 239.30 |
| Dec 5, 2006 | 238.90 |
| Dec 4, 2006 | 237.20 |
| Dec 1, 2006 | 232.80 |
| Nov 30, 2006 | 234.90 |
| Nov 29, 2006 | 235.30 |
| Nov 28, 2006 | 232.50 |
| Nov 27, 2006 | 232.10 |
| Nov 24, 2006 | 238.00 |
| Nov 22, 2006 | 239.00 |
| Nov 21, 2006 | 239.40 |
| Nov 20, 2006 | 240.90 |
| Nov 17, 2006 | 241.30 |
| Nov 16, 2006 | 241.90 |
| Nov 15, 2006 | 241.70 |
| Nov 14, 2006 | 240.70 |
| Nov 13, 2006 | 235.00 |
| Nov 10, 2006 | 233.50 |
| Nov 9, 2006 | 231.10 |
| Nov 8, 2006 | 235.00 |
| Nov 7, 2006 | 235.00 |
| Nov 6, 2006 | 233.40 |
| Nov 3, 2006 | 233.00 |
| Nov 2, 2006 | 232.90 |
| Nov 1, 2006 | 233.60 |
| Oct 31, 2006 | 239.00 |
| Oct 30, 2006 | 238.40 |
| Oct 27, 2006 | 238.00 |
| Oct 26, 2006 | 240.20 |
| Oct 25, 2006 | 245.50 |
| Oct 24, 2006 | 242.90 |
| Oct 23, 2006 | 244.00 |
| Oct 20, 2006 | 245.20 |
| Oct 19, 2006 | 247.20 |
| Oct 18, 2006 | 247.10 |
| Oct 17, 2006 | 246.70 |
| Oct 16, 2006 | 247.70 |
| Oct 13, 2006 | 247.80 |
| Oct 12, 2006 | 246.50 |
| Oct 11, 2006 | 240.70 |
| Oct 10, 2006 | 243.00 |
| Oct 9, 2006 | 245.10 |
| Oct 6, 2006 | 243.90 |
| Oct 5, 2006 | 246.80 |
| Oct 4, 2006 | 245.30 |
| Oct 3, 2006 | 241.00 |
| Oct 2, 2006 | 240.40 |
| Sep 29, 2006 | 242.80 |
| Sep 28, 2006 | 247.30 |
| Sep 27, 2006 | 246.10 |
| Sep 26, 2006 | 247.40 |
| Sep 25, 2006 | 248.40 |
| Sep 22, 2006 | 243.50 |
| Sep 21, 2006 | 249.50 |
| Sep 20, 2006 | 250.70 |
| Sep 19, 2006 | 247.60 |
| Sep 18, 2006 | 249.20 |
| Sep 15, 2006 | 249.00 |
| Sep 14, 2006 | 245.50 |
| Sep 13, 2006 | 246.90 |
| Sep 12, 2006 | 249.60 |
| Sep 11, 2006 | 245.00 |
| Sep 8, 2006 | 244.10 |
| Sep 7, 2006 | 244.00 |
| Sep 6, 2006 | 246.40 |
| Sep 5, 2006 | 251.80 |
| Sep 1, 2006 | 250.50 |
| Aug 31, 2006 | 251.00 |
| Aug 30, 2006 | 250.48 |
| Aug 29, 2006 | 247.71 |
| Aug 28, 2006 | 246.19 |
| Aug 25, 2006 | 245.05 |
| Aug 24, 2006 | 244.00 |
| Aug 23, 2006 | 244.29 |
| Aug 22, 2006 | 248.86 |
| Aug 21, 2006 | 246.86 |
| Aug 18, 2006 | 252.48 |
| Aug 17, 2006 | 252.57 |
| Aug 16, 2006 | 251.71 |
| Aug 15, 2006 | 249.14 |
| Aug 14, 2006 | 243.90 |
| Aug 11, 2006 | 244.04 |
| Aug 10, 2006 | 245.71 |
| Aug 9, 2006 | 242.86 |
| Aug 8, 2006 | 246.00 |
| Aug 7, 2006 | 251.33 |
| Aug 4, 2006 | 250.95 |
| Aug 3, 2006 | 247.43 |
| Aug 2, 2006 | 244.38 |
| Aug 1, 2006 | 243.62 |
| Jul 31, 2006 | 243.90 |
| Jul 28, 2006 | 244.76 |
| Jul 27, 2006 | 240.29 |
| Jul 26, 2006 | 249.14 |
| Jul 25, 2006 | 249.52 |
| Jul 24, 2006 | 248.57 |
| Jul 21, 2006 | 244.00 |
| Jul 20, 2006 | 247.24 |
| Jul 19, 2006 | 254.38 |
| Jul 18, 2006 | 247.62 |
| Jul 17, 2006 | 242.48 |
| Jul 14, 2006 | 242.95 |
| Jul 13, 2006 | 240.95 |
| Jul 12, 2006 | 245.05 |
| Jul 11, 2006 | 252.76 |
| Jul 10, 2006 | 250.00 |
| Jul 7, 2006 | 249.81 |
| Jul 6, 2006 | 251.05 |
| Jul 5, 2006 | 247.33 |
| Jul 3, 2006 | 251.24 |
| Jun 30, 2006 | 250.48 |
| Jun 29, 2006 | 252.95 |
| Jun 28, 2006 | 246.29 |
| Jun 27, 2006 | 244.76 |
| Jun 26, 2006 | 247.14 |
| Jun 23, 2006 | 244.19 |
| Jun 22, 2006 | 247.71 |
| Jun 21, 2006 | 250.38 |
| Jun 20, 2006 | 246.95 |
| Jun 19, 2006 | 245.43 |
| Jun 16, 2006 | 252.86 |
| Jun 15, 2006 | 257.24 |
| Jun 14, 2006 | 250.19 |
| Jun 13, 2006 | 251.52 |
| Jun 12, 2006 | 251.05 |
| Jun 9, 2006 | 251.24 |
| Jun 8, 2006 | 256.48 |
| Jun 7, 2006 | 256.19 |
| Jun 6, 2006 | 253.90 |
| Jun 5, 2006 | 252.10 |
| Jun 2, 2006 | 263.05 |
| Jun 1, 2006 | 261.90 |
| May 31, 2006 | 256.67 |
| May 30, 2006 | 253.05 |
| May 26, 2006 | 259.43 |
| May 25, 2006 | 261.90 |
| May 24, 2006 | 258.10 |
| May 23, 2006 | 253.81 |
| May 22, 2006 | 256.67 |
| May 19, 2006 | 256.38 |
| May 18, 2006 | 251.81 |
| May 17, 2006 | 253.62 |
| May 16, 2006 | 254.67 |
| May 15, 2006 | 253.05 |
| May 12, 2006 | 250.00 |
| May 11, 2006 | 255.71 |
| May 10, 2006 | 257.62 |
| May 9, 2006 | 258.48 |
| May 8, 2006 | 259.90 |
| May 5, 2006 | 263.24 |
| May 4, 2006 | 261.90 |
| May 3, 2006 | 259.90 |
| May 2, 2006 | 259.71 |
| May 1, 2006 | 256.86 |
| Apr 28, 2006 | 260.00 |
| Apr 27, 2006 | 259.33 |
| Apr 26, 2006 | 256.67 |
| Apr 25, 2006 | 253.90 |
| Apr 24, 2006 | 255.24 |
| Apr 21, 2006 | 259.62 |
| Apr 20, 2006 | 266.29 |
| Apr 19, 2006 | 266.76 |
| Apr 18, 2006 | 266.29 |
| Apr 17, 2006 | 260.29 |
| Apr 13, 2006 | 259.62 |
| Apr 12, 2006 | 256.95 |
| Apr 11, 2006 | 259.14 |
| Apr 10, 2006 | 259.62 |
| Apr 7, 2006 | 262.67 |
| Apr 6, 2006 | 264.67 |
| Apr 5, 2006 | 267.43 |
| Apr 4, 2006 | 270.19 |
| Apr 3, 2006 | 273.90 |
| Mar 31, 2006 | 270.95 |
| Mar 30, 2006 | 266.57 |
| Mar 29, 2006 | 267.81 |
| Mar 28, 2006 | 257.33 |
| Mar 27, 2006 | 256.67 |
| Mar 24, 2006 | 257.62 |
| Mar 23, 2006 | 254.29 |
| Mar 22, 2006 | 254.29 |
| Mar 21, 2006 | 250.29 |
| Mar 20, 2006 | 256.48 |
| Mar 17, 2006 | 256.67 |
| Mar 16, 2006 | 250.57 |
| Mar 15, 2006 | 256.00 |
| Mar 14, 2006 | 252.48 |
| Mar 13, 2006 | 248.19 |
| Mar 10, 2006 | 250.00 |
| Mar 9, 2006 | 247.71 |
| Mar 8, 2006 | 248.38 |
| Mar 7, 2006 | 251.43 |
| Mar 6, 2006 | 253.43 |
| Mar 3, 2006 | 255.24 |
| Mar 2, 2006 | 256.29 |
| Mar 1, 2006 | 258.48 |
| Feb 28, 2006 | 256.86 |
| Feb 27, 2006 | 260.29 |
| Feb 24, 2006 | 261.33 |
| Feb 23, 2006 | 261.24 |
| Feb 22, 2006 | 259.77 |
| Feb 21, 2006 | 256.24 |
| Feb 17, 2006 | 259.71 |
| Feb 16, 2006 | 262.48 |
| Feb 15, 2006 | 260.38 |
| Feb 14, 2006 | 258.10 |
| Feb 13, 2006 | 254.29 |
| Feb 10, 2006 | 255.33 |
| Feb 9, 2006 | 255.43 |
| Feb 8, 2006 | 256.29 |
| Feb 7, 2006 | 256.57 |
| Feb 6, 2006 | 256.19 |
| Feb 3, 2006 | 252.57 |
| Feb 2, 2006 | 254.38 |
| Feb 1, 2006 | 260.48 |
| Jan 31, 2006 | 263.05 |
| Jan 30, 2006 | 259.90 |
| Jan 27, 2006 | 263.14 |
| Jan 26, 2006 | 263.62 |
| Jan 25, 2006 | 261.43 |
| Jan 24, 2006 | 263.71 |
| Jan 23, 2006 | 261.62 |
| Jan 20, 2006 | 257.05 |
| Jan 19, 2006 | 259.62 |
| Jan 18, 2006 | 257.90 |
| Jan 17, 2006 | 257.33 |
| Jan 13, 2006 | 258.00 |
| Jan 12, 2006 | 258.67 |
| Jan 11, 2006 | 261.24 |
| Jan 10, 2006 | 263.05 |
| Jan 9, 2006 | 262.10 |
| Jan 6, 2006 | 262.76 |
| Jan 5, 2006 | 260.67 |
| Jan 4, 2006 | 261.52 |
| Jan 3, 2006 | 261.33 |
| Dec 30, 2005 | 259.33 |
| Dec 29, 2005 | 260.86 |
| Dec 28, 2005 | 262.38 |
| Dec 27, 2005 | 260.10 |
| Dec 23, 2005 | 263.52 |
| Dec 22, 2005 | 263.90 |
| Dec 21, 2005 | 262.86 |
| Dec 20, 2005 | 262.19 |
| Dec 19, 2005 | 261.14 |
| Dec 16, 2005 | 266.95 |
| Dec 15, 2005 | 267.62 |
| Dec 14, 2005 | 273.24 |
| Dec 13, 2005 | 272.76 |
| Dec 12, 2005 | 276.86 |
| Dec 9, 2005 | 275.52 |
| Dec 8, 2005 | 274.10 |
| Dec 7, 2005 | 273.90 |
| Dec 6, 2005 | 279.52 |
| Dec 5, 2005 | 277.90 |
| Dec 2, 2005 | 281.90 |
| Dec 1, 2005 | 282.86 |
| Nov 30, 2005 | 277.81 |
| Nov 29, 2005 | 275.52 |
| Nov 28, 2005 | 276.29 |
| Nov 25, 2005 | 281.81 |
| Nov 23, 2005 | 282.38 |
| Nov 22, 2005 | 280.38 |
| Nov 21, 2005 | 281.33 |
| Nov 18, 2005 | 278.29 |
| Nov 17, 2005 | 274.00 |
| Nov 16, 2005 | 268.38 |
| Nov 15, 2005 | 269.71 |
| Nov 14, 2005 | 276.57 |
| Nov 11, 2005 | 280.38 |
| Nov 10, 2005 | 280.86 |
| Nov 9, 2005 | 277.33 |
| Nov 8, 2005 | 277.33 |
| Nov 7, 2005 | 280.95 |
| Nov 4, 2005 | 281.81 |
| Nov 3, 2005 | 279.43 |
| Nov 2, 2005 | 278.95 |
| Nov 1, 2005 | 270.67 |
| Oct 31, 2005 | 272.29 |
| Oct 28, 2005 | 268.76 |
| Oct 27, 2005 | 262.29 |
| Oct 26, 2005 | 269.19 |
| Oct 25, 2005 | 268.29 |
| Oct 24, 2005 | 271.43 |
| Oct 21, 2005 | 265.24 |
| Oct 20, 2005 | 260.10 |
| Oct 19, 2005 | 261.43 |
| Oct 18, 2005 | 251.71 |
| Oct 17, 2005 | 257.14 |
| Oct 14, 2005 | 260.67 |
| Oct 13, 2005 | 255.33 |
| Oct 12, 2005 | 257.05 |
| Oct 11, 2005 | 257.43 |
| Oct 10, 2005 | 258.86 |
| Oct 7, 2005 | 263.33 |
| Oct 6, 2005 | 263.71 |
| Oct 5, 2005 | 262.29 |
| Oct 4, 2005 | 271.33 |
| Oct 3, 2005 | 274.48 |
| Sep 30, 2005 | 276.57 |
| Sep 29, 2005 | 276.10 |
| Sep 28, 2005 | 275.33 |
| Sep 27, 2005 | 278.38 |
| Sep 26, 2005 | 280.00 |
| Sep 23, 2005 | 278.29 |
| Sep 22, 2005 | 274.00 |
| Sep 21, 2005 | 272.10 |
| Sep 20, 2005 | 278.10 |
| Sep 19, 2005 | 280.29 |
| Sep 16, 2005 | 284.67 |
| Sep 15, 2005 | 278.29 |
| Sep 14, 2005 | 278.48 |
| Sep 13, 2005 | 278.00 |
| Sep 12, 2005 | 282.29 |
| Sep 9, 2005 | 279.90 |
| Sep 8, 2005 | 276.86 |
| Sep 7, 2005 | 276.29 |
| Sep 6, 2005 | 276.10 |
| Sep 2, 2005 | 271.43 |
| Sep 1, 2005 | 273.52 |
| Aug 31, 2005 | 274.65 |
| Aug 30, 2005 | 271.93 |
| Aug 29, 2005 | 272.38 |
| Aug 26, 2005 | 269.30 |
| Aug 25, 2005 | 271.38 |
| Aug 24, 2005 | 271.47 |
| Aug 23, 2005 | 271.75 |
| Aug 22, 2005 | 272.56 |
| Aug 19, 2005 | 273.38 |
| Aug 18, 2005 | 271.20 |
| Aug 17, 2005 | 273.02 |
| Aug 16, 2005 | 272.38 |
| Aug 15, 2005 | 280.91 |
| Aug 12, 2005 | 274.10 |
| Aug 11, 2005 | 278.64 |
| Aug 10, 2005 | 272.38 |
| Aug 9, 2005 | 272.47 |
| Aug 8, 2005 | 272.83 |
| Aug 5, 2005 | 272.11 |
| Aug 4, 2005 | 277.10 |
| Aug 3, 2005 | 281.54 |
| Aug 2, 2005 | 282.09 |
| Aug 1, 2005 | 281.90 |
| Jul 29, 2005 | 280.09 |
| Jul 28, 2005 | 281.99 |
| Jul 27, 2005 | 281.27 |
| Jul 26, 2005 | 273.92 |
| Jul 25, 2005 | 276.73 |
| Jul 22, 2005 | 277.82 |
| Jul 21, 2005 | 272.38 |
| Jul 20, 2005 | 277.73 |
| Jul 19, 2005 | 274.65 |
| Jul 18, 2005 | 268.21 |
| Jul 15, 2005 | 271.75 |
| Jul 14, 2005 | 273.11 |
| Jul 13, 2005 | 279.82 |
| Jul 12, 2005 | 278.73 |
| Jul 11, 2005 | 278.10 |
| Jul 8, 2005 | 271.75 |
| Jul 7, 2005 | 266.85 |
| Jul 6, 2005 | 266.39 |
| Jul 5, 2005 | 270.57 |
| Jul 1, 2005 | 263.58 |
| Jun 30, 2005 | 257.96 |
| Jun 29, 2005 | 263.31 |
| Jun 28, 2005 | 262.40 |
| Jun 27, 2005 | 257.51 |
| Jun 24, 2005 | 258.23 |
| Jun 23, 2005 | 256.69 |
| Jun 22, 2005 | 264.85 |
| Jun 21, 2005 | 263.95 |
| Jun 20, 2005 | 265.94 |
| Jun 17, 2005 | 267.21 |
| Jun 16, 2005 | 264.31 |
| Jun 15, 2005 | 264.85 |
| Jun 14, 2005 | 266.39 |
| Jun 13, 2005 | 263.95 |
| Jun 10, 2005 | 260.23 |
| Jun 9, 2005 | 265.76 |
| Jun 8, 2005 | 265.58 |
| Jun 7, 2005 | 269.57 |
| Jun 6, 2005 | 263.86 |
| Jun 3, 2005 | 259.95 |
| Jun 2, 2005 | 262.13 |
| Jun 1, 2005 | 261.77 |
| May 31, 2005 | 255.24 |
| May 27, 2005 | 256.14 |
| May 26, 2005 | 256.60 |
| May 25, 2005 | 256.05 |
| May 24, 2005 | 256.87 |
| May 23, 2005 | 257.78 |
| May 20, 2005 | 256.24 |
| May 19, 2005 | 258.23 |
| May 18, 2005 | 257.96 |
| May 17, 2005 | 253.88 |
| May 16, 2005 | 251.93 |
| May 13, 2005 | 244.63 |
| May 12, 2005 | 245.90 |
| May 11, 2005 | 247.17 |
| May 10, 2005 | 247.53 |
| May 9, 2005 | 253.97 |
| May 6, 2005 | 252.15 |
| May 5, 2005 | 252.52 |
| May 4, 2005 | 251.25 |
| May 3, 2005 | 247.07 |
| May 2, 2005 | 250.34 |
| Apr 29, 2005 | 247.80 |
| Apr 28, 2005 | 245.08 |
| Apr 27, 2005 | 248.71 |
| Apr 26, 2005 | 250.16 |
| Apr 25, 2005 | 256.96 |
| Apr 22, 2005 | 255.60 |
| Apr 21, 2005 | 263.86 |
| Apr 20, 2005 | 255.96 |
| Apr 19, 2005 | 262.58 |
| Apr 18, 2005 | 255.96 |
| Apr 15, 2005 | 245.17 |
| Apr 14, 2005 | 248.89 |
| Apr 13, 2005 | 252.15 |
| Apr 12, 2005 | 259.23 |
| Apr 11, 2005 | 252.97 |
| Apr 8, 2005 | 255.78 |
| Apr 7, 2005 | 261.77 |
| Apr 6, 2005 | 261.59 |
| Apr 5, 2005 | 261.68 |
| Apr 4, 2005 | 256.78 |
| Apr 1, 2005 | 256.96 |
| Mar 31, 2005 | 260.95 |
| Mar 30, 2005 | 263.04 |
| Mar 29, 2005 | 257.42 |
| Mar 28, 2005 | 262.63 |
| Mar 24, 2005 | 260.41 |
| Mar 23, 2005 | 261.86 |
| Mar 22, 2005 | 267.76 |
| Mar 21, 2005 | 269.07 |
| Mar 18, 2005 | 274.01 |
| Mar 17, 2005 | 275.74 |
| Mar 16, 2005 | 274.10 |
| Mar 15, 2005 | 272.29 |
| Mar 14, 2005 | 273.29 |
| Mar 11, 2005 | 270.30 |
| Mar 10, 2005 | 274.79 |
| Mar 9, 2005 | 276.55 |
| Mar 8, 2005 | 283.17 |
| Mar 7, 2005 | 285.62 |
| Mar 4, 2005 | 284.90 |
| Mar 3, 2005 | 278.28 |
| Mar 2, 2005 | 277.64 |
| Mar 1, 2005 | 279.55 |
| Feb 28, 2005 | 274.65 |
| Feb 25, 2005 | 276.19 |
| Feb 24, 2005 | 274.20 |
| Feb 23, 2005 | 269.12 |
| Feb 22, 2005 | 266.21 |
| Feb 18, 2005 | 270.30 |
| Feb 17, 2005 | 270.48 |
| Feb 16, 2005 | 273.65 |
| Feb 15, 2005 | 272.20 |
| Feb 14, 2005 | 276.73 |
| Feb 11, 2005 | 278.55 |
| Feb 10, 2005 | 278.01 |
| Feb 9, 2005 | 276.64 |
| Feb 8, 2005 | 282.99 |
| Feb 7, 2005 | 282.27 |
| Feb 4, 2005 | 284.17 |
| Feb 3, 2005 | 278.01 |
| Feb 2, 2005 | 281.54 |
| Feb 1, 2005 | 280.27 |
| Jan 31, 2005 | 279.09 |
| Jan 28, 2005 | 273.11 |
| Jan 27, 2005 | 272.65 |
| Jan 26, 2005 | 274.10 |
| Jan 25, 2005 | 265.58 |
| Jan 24, 2005 | 266.30 |
| Jan 21, 2005 | 266.12 |
| Jan 20, 2005 | 265.76 |
| Jan 19, 2005 | 269.21 |
| Jan 18, 2005 | 271.65 |
| Jan 14, 2005 | 270.84 |
| Jan 13, 2005 | 271.11 |
| Jan 12, 2005 | 272.74 |
| Jan 11, 2005 | 275.19 |
| Jan 10, 2005 | 280.00 |
| Jan 7, 2005 | 276.46 |
| Jan 6, 2005 | 275.46 |
| Jan 5, 2005 | 263.49 |
| Jan 4, 2005 | 259.41 |
| Jan 3, 2005 | 262.04 |
| Dec 31, 2004 | 270.57 |
| Dec 30, 2004 | 268.93 |
| Dec 29, 2004 | 269.39 |
| Dec 28, 2004 | 274.20 |
| Dec 27, 2004 | 267.94 |
| Dec 23, 2004 | 272.92 |
| Dec 22, 2004 | 270.93 |
| Dec 21, 2004 | 271.75 |
| Dec 20, 2004 | 263.07 |
| Dec 17, 2004 | 263.76 |
| Dec 16, 2004 | 261.59 |
| Dec 15, 2004 | 267.66 |
| Dec 14, 2004 | 269.39 |
| Dec 13, 2004 | 268.84 |
| Dec 10, 2004 | 269.30 |
| Dec 9, 2004 | 266.85 |
| Dec 8, 2004 | 266.21 |
| Dec 7, 2004 | 259.77 |
| Dec 6, 2004 | 266.30 |
| Dec 3, 2004 | 271.20 |
| Dec 2, 2004 | 274.20 |
| Dec 1, 2004 | 277.55 |
| Nov 30, 2004 | 273.02 |
| Nov 29, 2004 | 272.11 |
| Nov 26, 2004 | 266.76 |
| Nov 24, 2004 | 267.94 |
| Nov 23, 2004 | 265.21 |
| Nov 22, 2004 | 260.05 |
| Nov 19, 2004 | 255.51 |
| Nov 18, 2004 | 258.41 |
| Nov 17, 2004 | 256.69 |
| Nov 16, 2004 | 255.24 |
| Nov 15, 2004 | 268.48 |
| Nov 12, 2004 | 267.57 |
| Nov 11, 2004 | 263.04 |
| Nov 10, 2004 | 264.40 |
| Nov 9, 2004 | 260.77 |
| Nov 8, 2004 | 264.31 |
| Nov 5, 2004 | 264.22 |
| Nov 4, 2004 | 262.22 |
| Nov 3, 2004 | 257.60 |
| Nov 2, 2004 | 252.70 |
| Nov 1, 2004 | 248.43 |
| Oct 29, 2004 | 246.44 |
| Oct 28, 2004 | 245.53 |
| Oct 27, 2004 | 245.35 |
| Oct 26, 2004 | 246.26 |
| Oct 25, 2004 | 242.81 |
| Oct 22, 2004 | 239.27 |
| Oct 21, 2004 | 244.90 |
| Oct 20, 2004 | 244.72 |
| Oct 19, 2004 | 243.99 |
| Oct 18, 2004 | 244.90 |
| Oct 15, 2004 | 241.54 |
| Oct 14, 2004 | 235.28 |
| Oct 13, 2004 | 237.82 |
| Oct 12, 2004 | 242.81 |
| Oct 11, 2004 | 241.45 |
| Oct 8, 2004 | 237.37 |
| Oct 7, 2004 | 242.18 |
| Oct 6, 2004 | 245.80 |
| Oct 5, 2004 | 242.81 |
| Oct 4, 2004 | 244.26 |
| Oct 1, 2004 | 245.53 |
| Sep 30, 2004 | 244.90 |
| Sep 29, 2004 | 244.44 |
| Sep 28, 2004 | 242.63 |
| Sep 27, 2004 | 234.20 |
| Sep 24, 2004 | 238.37 |
| Sep 23, 2004 | 238.55 |
| Sep 22, 2004 | 236.74 |
| Sep 21, 2004 | 243.08 |
| Sep 20, 2004 | 240.73 |
| Sep 17, 2004 | 240.18 |
| Sep 16, 2004 | 240.18 |
| Sep 15, 2004 | 237.01 |
| Sep 14, 2004 | 237.91 |
| Sep 13, 2004 | 239.82 |
| Sep 10, 2004 | 242.99 |
| Sep 9, 2004 | 243.36 |
| Sep 8, 2004 | 238.64 |
| Sep 7, 2004 | 243.81 |
| Sep 3, 2004 | 240.09 |
| Sep 2, 2004 | 240.18 |
| Sep 1, 2004 | 235.10 |
| Aug 31, 2004 | 233.83 |
| Aug 30, 2004 | 238.01 |
| Aug 27, 2004 | 238.55 |
| Aug 26, 2004 | 235.92 |
| Aug 25, 2004 | 238.91 |
| Aug 24, 2004 | 240.18 |
| Aug 23, 2004 | 236.28 |
| Aug 20, 2004 | 241.00 |
| Aug 19, 2004 | 237.46 |
| Aug 18, 2004 | 238.55 |
| Aug 17, 2004 | 234.29 |
| Aug 16, 2004 | 234.47 |
| Aug 13, 2004 | 229.39 |
| Aug 12, 2004 | 227.12 |
| Aug 11, 2004 | 229.48 |
| Aug 10, 2004 | 231.75 |
| Aug 9, 2004 | 225.67 |
| Aug 6, 2004 | 228.03 |
| Aug 5, 2004 | 232.02 |
| Aug 4, 2004 | 232.20 |
| Aug 3, 2004 | 233.20 |
| Aug 2, 2004 | 234.47 |
| Jul 30, 2004 | 232.02 |
| Jul 29, 2004 | 230.20 |
| Jul 28, 2004 | 224.04 |
| Jul 27, 2004 | 227.12 |
| Jul 26, 2004 | 224.31 |
| Jul 23, 2004 | 225.40 |
| Jul 22, 2004 | 228.57 |
| Jul 21, 2004 | 226.58 |
| Jul 20, 2004 | 232.11 |
| Jul 19, 2004 | 227.39 |
| Jul 16, 2004 | 226.76 |
| Jul 15, 2004 | 228.30 |
| Jul 14, 2004 | 226.85 |
| Jul 13, 2004 | 227.57 |
| Jul 12, 2004 | 227.85 |
| Jul 9, 2004 | 224.58 |
| Jul 8, 2004 | 222.49 |
| Jul 7, 2004 | 224.31 |
| Jul 6, 2004 | 224.49 |
| Jul 2, 2004 | 225.94 |
| Jul 1, 2004 | 225.76 |
| Jun 30, 2004 | 230.39 |
| Jun 29, 2004 | 231.65 |
| Jun 28, 2004 | 231.11 |
| Jun 25, 2004 | 227.03 |
| Jun 24, 2004 | 225.94 |
| Jun 23, 2004 | 224.40 |
| Jun 22, 2004 | 222.95 |
| Jun 21, 2004 | 222.95 |
| Jun 18, 2004 | 219.50 |
| Jun 17, 2004 | 220.14 |
| Jun 16, 2004 | 218.78 |
| Jun 15, 2004 | 220.04 |
| Jun 14, 2004 | 218.14 |
| Jun 10, 2004 | 228.84 |
| Jun 9, 2004 | 226.76 |
| Jun 8, 2004 | 231.38 |
| Jun 7, 2004 | 234.38 |
| Jun 4, 2004 | 228.30 |
| Jun 3, 2004 | 227.76 |
| Jun 2, 2004 | 230.57 |
| Jun 1, 2004 | 230.84 |
| May 28, 2004 | 230.39 |
| May 27, 2004 | 229.84 |
| May 26, 2004 | 230.39 |
| May 25, 2004 | 229.48 |
| May 24, 2004 | 224.85 |
| May 21, 2004 | 221.59 |
| May 20, 2004 | 221.41 |
| May 19, 2004 | 222.13 |
| May 18, 2004 | 222.95 |
| May 17, 2004 | 223.13 |
| May 14, 2004 | 225.49 |
| May 13, 2004 | 225.21 |
| May 12, 2004 | 225.67 |
| May 11, 2004 | 221.32 |
| May 10, 2004 | 217.69 |
| May 7, 2004 | 216.42 |
| May 6, 2004 | 225.85 |
| May 5, 2004 | 228.57 |
| May 4, 2004 | 226.58 |
| May 3, 2004 | 226.58 |
| Apr 30, 2004 | 227.03 |
| Apr 29, 2004 | 225.40 |
| Apr 28, 2004 | 228.12 |
| Apr 27, 2004 | 235.37 |
| Apr 26, 2004 | 234.56 |
| Apr 23, 2004 | 236.92 |
| Apr 22, 2004 | 237.64 |
| Apr 21, 2004 | 235.37 |
| Apr 20, 2004 | 233.56 |
| Apr 19, 2004 | 233.74 |
| Apr 16, 2004 | 237.46 |
| Apr 15, 2004 | 234.92 |
| Apr 14, 2004 | 237.73 |
| Apr 13, 2004 | 242.18 |
| Apr 12, 2004 | 249.34 |
| Apr 8, 2004 | 248.53 |
| Apr 7, 2004 | 249.07 |
| Apr 6, 2004 | 249.16 |
| Apr 5, 2004 | 256.24 |
| Apr 2, 2004 | 255.87 |
| Apr 1, 2004 | 250.88 |
| Mar 31, 2004 | 252.70 |
| Mar 30, 2004 | 253.97 |
| Mar 29, 2004 | 254.24 |
| Mar 26, 2004 | 249.61 |
| Mar 25, 2004 | 249.71 |
| Mar 24, 2004 | 245.44 |
| Mar 23, 2004 | 244.90 |
| Mar 22, 2004 | 245.26 |
| Mar 19, 2004 | 247.17 |
| Mar 18, 2004 | 248.35 |
| Mar 17, 2004 | 253.79 |
| Mar 16, 2004 | 248.89 |
| Mar 15, 2004 | 248.53 |
| Mar 12, 2004 | 252.88 |
| Mar 11, 2004 | 247.17 |
| Mar 10, 2004 | 248.07 |
| Mar 9, 2004 | 248.07 |
| Mar 8, 2004 | 248.98 |
| Mar 5, 2004 | 249.43 |
| Mar 4, 2004 | 250.79 |
| Mar 3, 2004 | 247.44 |
| Mar 2, 2004 | 248.53 |
| Mar 1, 2004 | 253.42 |
| Feb 27, 2004 | 249.43 |
| Feb 26, 2004 | 255.06 |
| Feb 25, 2004 | 251.16 |
| Feb 24, 2004 | 248.24 |
| Feb 23, 2004 | 249.43 |
| Feb 20, 2004 | 251.34 |
| Feb 19, 2004 | 251.25 |
| Feb 18, 2004 | 251.34 |
| Feb 17, 2004 | 255.78 |
| Feb 13, 2004 | 251.07 |
| Feb 12, 2004 | 250.52 |
| Feb 11, 2004 | 257.14 |
| Feb 10, 2004 | 259.77 |
| Feb 9, 2004 | 253.06 |
| Feb 6, 2004 | 250.33 |
| Feb 5, 2004 | 248.43 |
| Feb 4, 2004 | 249.43 |
| Feb 3, 2004 | 250.34 |
| Feb 2, 2004 | 249.43 |
| Jan 30, 2004 | 250.61 |
| Jan 29, 2004 | 256.05 |
| Jan 28, 2004 | 257.05 |
| Jan 27, 2004 | 255.78 |
| Jan 26, 2004 | 258.14 |
| Jan 23, 2004 | 259.86 |
| Jan 22, 2004 | 257.78 |
| Jan 21, 2004 | 262.13 |
| Jan 20, 2004 | 262.58 |
| Jan 16, 2004 | 258.96 |
| Jan 15, 2004 | 263.04 |
| Jan 14, 2004 | 261.68 |
| Jan 13, 2004 | 261.04 |
| Jan 12, 2004 | 258.87 |
| Jan 9, 2004 | 259.05 |
| Jan 8, 2004 | 265.67 |
| Jan 7, 2004 | 262.58 |
| Jan 6, 2004 | 261.77 |
| Jan 5, 2004 | 263.95 |
| Jan 2, 2004 | 257.60 |
| Dec 31, 2003 | 257.23 |
| Dec 30, 2003 | 264.49 |
| Dec 29, 2003 | 268.84 |
| Dec 26, 2003 | 268.93 |
| Dec 24, 2003 | 265.67 |
| Dec 23, 2003 | 269.66 |
| Dec 22, 2003 | 267.85 |
| Dec 19, 2003 | 266.48 |
| Dec 18, 2003 | 268.57 |
| Dec 17, 2003 | 262.13 |
| Dec 16, 2003 | 265.85 |
| Dec 15, 2003 | 268.03 |
| Dec 12, 2003 | 276.64 |
| Dec 11, 2003 | 276.64 |
| Dec 10, 2003 | 265.76 |
| Dec 9, 2003 | 265.58 |
| Dec 8, 2003 | 273.56 |
| Dec 5, 2003 | 267.48 |
| Dec 4, 2003 | 269.66 |
| Dec 3, 2003 | 264.84 |
| Dec 2, 2003 | 275.74 |
| Dec 1, 2003 | 269.75 |
| Nov 28, 2003 | 264.40 |
| Nov 26, 2003 | 268.57 |
| Nov 25, 2003 | 265.21 |
| Nov 24, 2003 | 263.76 |
| Nov 21, 2003 | 255.69 |
| Nov 20, 2003 | 258.41 |
| Nov 19, 2003 | 257.04 |
| Nov 18, 2003 | 253.06 |
| Nov 17, 2003 | 258.59 |
| Nov 14, 2003 | 262.13 |
| Nov 13, 2003 | 266.39 |
| Nov 12, 2003 | 266.85 |
| Nov 11, 2003 | 262.13 |
| Nov 10, 2003 | 266.67 |
| Nov 7, 2003 | 265.76 |
| Nov 6, 2003 | 265.31 |
| Nov 5, 2003 | 266.67 |
| Nov 4, 2003 | 266.67 |
| Nov 3, 2003 | 267.12 |
| Oct 31, 2003 | 262.40 |
| Oct 30, 2003 | 262.77 |
| Oct 29, 2003 | 262.86 |
| Oct 28, 2003 | 258.50 |
| Oct 27, 2003 | 258.58 |
| Oct 24, 2003 | 249.43 |
| Oct 23, 2003 | 248.16 |
| Oct 22, 2003 | 243.08 |
| Oct 21, 2003 | 250.34 |
| Oct 20, 2003 | 249.98 |
| Oct 17, 2003 | 247.17 |
| Oct 16, 2003 | 253.88 |
| Oct 15, 2003 | 255.33 |
| Oct 14, 2003 | 263.40 |
| Oct 13, 2003 | 256.14 |
| Oct 10, 2003 | 247.89 |
| Oct 9, 2003 | 247.07 |
| Oct 8, 2003 | 247.98 |
| Oct 7, 2003 | 249.43 |
| Oct 6, 2003 | 259.23 |
| Oct 3, 2003 | 257.32 |
| Oct 2, 2003 | 253.15 |
| Oct 1, 2003 | 251.51 |
| Sep 30, 2003 | 241.45 |
| Sep 29, 2003 | 245.40 |
| Sep 26, 2003 | 234.43 |
| Sep 25, 2003 | 236.41 |
| Sep 24, 2003 | 245.82 |
| Sep 23, 2003 | 252.33 |
| Sep 22, 2003 | 244.25 |
| Sep 19, 2003 | 243.09 |
| Sep 18, 2003 | 244.58 |
| Sep 17, 2003 | 239.30 |
| Sep 16, 2003 | 243.59 |
| Sep 15, 2003 | 244.83 |
| Sep 12, 2003 | 241.69 |
| Sep 11, 2003 | 238.31 |
| Sep 10, 2003 | 228.00 |
| Sep 9, 2003 | 230.23 |
| Sep 8, 2003 | 236.66 |
| Sep 5, 2003 | 230.89 |
| Sep 4, 2003 | 235.34 |
| Sep 3, 2003 | 237.49 |
| Sep 2, 2003 | 237.07 |
| Aug 29, 2003 | 236.25 |
| Aug 28, 2003 | 235.85 |
| Aug 27, 2003 | 237.07 |
| Aug 26, 2003 | 237.32 |
| Aug 25, 2003 | 235.59 |
| Aug 22, 2003 | 233.61 |
| Aug 21, 2003 | 240.13 |
| Aug 20, 2003 | 240.62 |
| Aug 19, 2003 | 237.49 |
| Aug 18, 2003 | 238.31 |
| Aug 15, 2003 | 235.26 |
| Aug 14, 2003 | 234.60 |
| Aug 13, 2003 | 225.86 |
| Aug 12, 2003 | 222.64 |
| Aug 11, 2003 | 222.64 |
| Aug 8, 2003 | 220.99 |
| Aug 7, 2003 | 220.66 |
| Aug 6, 2003 | 220.58 |
| Aug 5, 2003 | 220.58 |
| Aug 4, 2003 | 220.58 |
| Aug 1, 2003 | 220.58 |
| Jul 31, 2003 | 225.61 |
| Jul 30, 2003 | 223.72 |
| Jul 29, 2003 | 219.26 |
| Jul 28, 2003 | 221.16 |
| Jul 25, 2003 | 213.48 |
| Jul 24, 2003 | 218.93 |
| Jul 23, 2003 | 216.63 |
| Jul 22, 2003 | 211.76 |
| Jul 21, 2003 | 211.84 |
| Jul 18, 2003 | 223.47 |
| Jul 17, 2003 | 218.20 |
| Jul 16, 2003 | 224.21 |
| Jul 15, 2003 | 218.93 |
| Jul 14, 2003 | 224.29 |
| Jul 11, 2003 | 217.37 |
| Jul 10, 2003 | 214.48 |
| Jul 9, 2003 | 219.68 |
| Jul 8, 2003 | 223.39 |
| Jul 7, 2003 | 223.39 |
| Jul 3, 2003 | 222.07 |
| Jul 2, 2003 | 221.32 |
| Jul 1, 2003 | 213.16 |
| Jun 30, 2003 | 211.92 |
| Jun 27, 2003 | 211.10 |
| Jun 26, 2003 | 206.15 |
| Jun 25, 2003 | 199.14 |
| Jun 24, 2003 | 194.85 |
| Jun 23, 2003 | 196.50 |
| Jun 20, 2003 | 198.32 |
| Jun 19, 2003 | 204.83 |
| Jun 18, 2003 | 207.47 |
| Jun 17, 2003 | 210.86 |
| Jun 16, 2003 | 215.06 |
| Jun 13, 2003 | 209.12 |
| Jun 12, 2003 | 209.12 |
| Jun 11, 2003 | 212.34 |
| Jun 10, 2003 | 219.01 |
| Jun 9, 2003 | 209.29 |
| Jun 6, 2003 | 216.62 |
| Jun 5, 2003 | 220.66 |
| Jun 4, 2003 | 221.16 |
| Jun 3, 2003 | 217.70 |
| Jun 2, 2003 | 213.00 |
| May 30, 2003 | 212.34 |
| May 29, 2003 | 212.91 |
| May 28, 2003 | 210.85 |
| May 27, 2003 | 206.07 |
| May 23, 2003 | 206.98 |
| May 22, 2003 | 201.53 |
| May 21, 2003 | 203.68 |
| May 20, 2003 | 202.28 |
| May 19, 2003 | 198.65 |
| May 16, 2003 | 203.26 |
| May 15, 2003 | 208.54 |
| May 14, 2003 | 202.77 |
| May 13, 2003 | 203.10 |
| May 12, 2003 | 196.09 |
| May 9, 2003 | 196.17 |
| May 8, 2003 | 195.93 |
| May 7, 2003 | 197.90 |
| May 6, 2003 | 193.45 |
| May 5, 2003 | 195.35 |
| May 2, 2003 | 194.52 |
| May 1, 2003 | 195.02 |
| Apr 30, 2003 | 197.25 |
| Apr 29, 2003 | 194.36 |
| Apr 28, 2003 | 190.40 |
| Apr 25, 2003 | 184.71 |
| Apr 24, 2003 | 182.16 |
| Apr 23, 2003 | 191.23 |
| Apr 22, 2003 | 188.92 |
| Apr 21, 2003 | 179.10 |
| Apr 17, 2003 | 174.32 |
| Apr 16, 2003 | 169.37 |
| Apr 15, 2003 | 166.57 |
| Apr 14, 2003 | 167.56 |
| Apr 11, 2003 | 165.91 |
| Apr 10, 2003 | 166.24 |
| Apr 9, 2003 | 164.92 |
| Apr 8, 2003 | 166.98 |
| Apr 7, 2003 | 166.90 |
| Apr 4, 2003 | 163.02 |
| Apr 3, 2003 | 165.99 |
| Apr 2, 2003 | 167.40 |
| Apr 1, 2003 | 166.98 |
| Mar 31, 2003 | 165.75 |
| Mar 28, 2003 | 166.16 |
| Mar 27, 2003 | 167.07 |
| Mar 26, 2003 | 166.16 |
| Mar 25, 2003 | 167.73 |
| Mar 24, 2003 | 166.16 |
| Mar 21, 2003 | 166.57 |
| Mar 20, 2003 | 165.99 |
| Mar 19, 2003 | 166.57 |
| Mar 18, 2003 | 169.37 |
| Mar 17, 2003 | 169.87 |
| Mar 14, 2003 | 163.02 |
| Mar 13, 2003 | 164.67 |
| Mar 12, 2003 | 164.43 |
| Mar 11, 2003 | 166.32 |
| Mar 10, 2003 | 163.93 |
| Mar 7, 2003 | 165.00 |
| Mar 6, 2003 | 167.23 |
| Mar 5, 2003 | 165.75 |
| Mar 4, 2003 | 166.16 |
| Mar 3, 2003 | 165.09 |
| Feb 28, 2003 | 162.12 |
| Feb 27, 2003 | 164.10 |
| Feb 26, 2003 | 164.10 |
| Feb 25, 2003 | 165.75 |
| Feb 24, 2003 | 164.10 |
| Feb 21, 2003 | 168.22 |
| Feb 20, 2003 | 162.61 |
| Feb 19, 2003 | 162.61 |
| Feb 18, 2003 | 166.16 |
| Feb 14, 2003 | 165.58 |
| Feb 13, 2003 | 163.27 |
| Feb 12, 2003 | 160.88 |
| Feb 11, 2003 | 164.26 |
| Feb 10, 2003 | 165.91 |
| Feb 7, 2003 | 164.26 |
| Feb 6, 2003 | 164.92 |
| Feb 5, 2003 | 168.80 |
| Feb 4, 2003 | 169.87 |
| Feb 3, 2003 | 171.11 |
| Jan 31, 2003 | 172.10 |
| Jan 30, 2003 | 168.55 |
| Jan 29, 2003 | 170.78 |
| Jan 28, 2003 | 172.67 |
| Jan 27, 2003 | 168.47 |
| Jan 24, 2003 | 168.47 |
| Jan 23, 2003 | 173.09 |
| Jan 22, 2003 | 175.64 |
| Jan 21, 2003 | 175.23 |
| Jan 17, 2003 | 175.64 |
| Jan 16, 2003 | 175.06 |
| Jan 15, 2003 | 172.67 |
| Jan 14, 2003 | 164.92 |
| Jan 13, 2003 | 166.57 |
| Jan 10, 2003 | 168.71 |
| Jan 9, 2003 | 170.20 |
| Jan 8, 2003 | 167.07 |
| Jan 7, 2003 | 168.47 |
| Jan 6, 2003 | 169.70 |
| Jan 3, 2003 | 165.33 |
| Jan 2, 2003 | 168.96 |
| Dec 31, 2002 | 166.35 |
| Dec 30, 2002 | 166.35 |
| Dec 27, 2002 | 167.83 |
| Dec 26, 2002 | 170.14 |
| Dec 24, 2002 | 170.63 |
| Dec 23, 2002 | 169.81 |
| Dec 20, 2002 | 170.41 |
| Dec 19, 2002 | 170.31 |
| Dec 18, 2002 | 169.75 |
| Dec 17, 2002 | 171.24 |
| Dec 16, 2002 | 171.02 |
| Dec 13, 2002 | 169.59 |
| Dec 12, 2002 | 171.24 |
| Dec 11, 2002 | 172.17 |
| Dec 10, 2002 | 172.44 |
| Dec 9, 2002 | 170.96 |
| Dec 6, 2002 | 172.28 |
| Dec 5, 2002 | 171.79 |
| Dec 4, 2002 | 171.69 |
| Dec 3, 2002 | 173.05 |
| Dec 2, 2002 | 173.16 |
| Nov 29, 2002 | 176.74 |
| Nov 27, 2002 | 175.36 |
| Nov 26, 2002 | 170.80 |
| Nov 25, 2002 | 171.90 |
| Nov 22, 2002 | 172.01 |
| Nov 21, 2002 | 174.98 |
| Nov 20, 2002 | 175.14 |
| Nov 19, 2002 | 170.41 |
| Nov 18, 2002 | 172.06 |
| Nov 15, 2002 | 173.16 |
| Nov 14, 2002 | 176.68 |
| Nov 13, 2002 | 175.69 |
| Nov 12, 2002 | 176.02 |
| Nov 11, 2002 | 175.47 |
| Nov 8, 2002 | 175.91 |
| Nov 7, 2002 | 175.75 |
| Nov 6, 2002 | 176.02 |
| Nov 5, 2002 | 177.12 |
| Nov 4, 2002 | 176.79 |
| Nov 1, 2002 | 177.29 |
| Oct 31, 2002 | 176.74 |
| Oct 30, 2002 | 178.66 |
| Oct 29, 2002 | 177.45 |
| Oct 28, 2002 | 175.75 |
| Oct 25, 2002 | 176.96 |
| Oct 24, 2002 | 175.75 |
| Oct 23, 2002 | 176.96 |
| Oct 22, 2002 | 175.97 |
| Oct 21, 2002 | 181.35 |
| Oct 18, 2002 | 177.62 |
| Oct 17, 2002 | 181.57 |
| Oct 16, 2002 | 178.44 |
| Oct 15, 2002 | 179.04 |
| Oct 14, 2002 | 176.79 |
| Oct 11, 2002 | 173.99 |
| Oct 10, 2002 | 169.92 |
| Oct 9, 2002 | 166.90 |
| Oct 8, 2002 | 173.21 |
| Oct 7, 2002 | 168.38 |
| Oct 4, 2002 | 176.35 |
| Oct 3, 2002 | 184.32 |
| Oct 2, 2002 | 182.95 |
| Oct 1, 2002 | 177.95 |
| Sep 30, 2002 | 173.29 |
| Sep 27, 2002 | 171.30 |
| Sep 26, 2002 | 172.40 |
| Sep 25, 2002 | 169.63 |
| Sep 24, 2002 | 165.28 |
| Sep 23, 2002 | 165.91 |
| Sep 20, 2002 | 168.05 |
| Sep 19, 2002 | 162.77 |
| Sep 18, 2002 | 163.19 |
| Sep 17, 2002 | 169.22 |
| Sep 16, 2002 | 173.81 |
| Sep 13, 2002 | 174.86 |
| Sep 12, 2002 | 173.55 |
| Sep 11, 2002 | 173.03 |
| Sep 10, 2002 | 173.81 |
| Sep 9, 2002 | 174.55 |
| Sep 6, 2002 | 174.02 |
| Sep 5, 2002 | 170.73 |
| Sep 4, 2002 | 173.55 |
| Sep 3, 2002 | 172.45 |
| Aug 30, 2002 | 170.41 |
| Aug 29, 2002 | 175.38 |
| Aug 28, 2002 | 169.57 |
| Aug 27, 2002 | 170.83 |
| Aug 26, 2002 | 177.74 |
| Aug 23, 2002 | 168.84 |
| Aug 22, 2002 | 172.45 |
| Aug 21, 2002 | 171.46 |
| Aug 20, 2002 | 170.04 |
| Aug 19, 2002 | 171.67 |
| Aug 16, 2002 | 168.47 |
| Aug 15, 2002 | 167.64 |
| Aug 14, 2002 | 165.86 |
| Aug 13, 2002 | 163.60 |
| Aug 12, 2002 | 165.02 |
| Aug 9, 2002 | 164.49 |
| Aug 8, 2002 | 164.65 |
| Aug 7, 2002 | 165.02 |
| Aug 6, 2002 | 165.02 |
| Aug 5, 2002 | 163.08 |
| Aug 2, 2002 | 162.40 |
| Aug 1, 2002 | 163.29 |
| Jul 31, 2002 | 161.82 |
| Jul 30, 2002 | 162.30 |
| Jul 29, 2002 | 162.30 |
| Jul 26, 2002 | 149.73 |
| Jul 25, 2002 | 153.08 |
| Jul 24, 2002 | 153.60 |
| Jul 23, 2002 | 145.54 |
| Jul 22, 2002 | 147.90 |
| Jul 19, 2002 | 143.29 |
| Jul 18, 2002 | 153.34 |
| Jul 17, 2002 | 155.70 |
| Jul 16, 2002 | 154.70 |
| Jul 15, 2002 | 156.80 |
| Jul 12, 2002 | 156.96 |
| Jul 11, 2002 | 157.48 |
| Jul 10, 2002 | 157.58 |
| Jul 9, 2002 | 157.58 |
| Jul 8, 2002 | 160.88 |
| Jul 5, 2002 | 164.91 |
| Jul 3, 2002 | 163.81 |
| Jul 2, 2002 | 161.51 |
| Jul 1, 2002 | 168.26 |
| Jun 28, 2002 | 165.23 |
| Jun 27, 2002 | 167.48 |
| Jun 26, 2002 | 167.01 |
| Jun 25, 2002 | 166.01 |
| Jun 24, 2002 | 172.71 |
| Jun 21, 2002 | 172.63 |
| Jun 20, 2002 | 167.85 |
| Jun 19, 2002 | 167.53 |
| Jun 18, 2002 | 172.87 |
| Jun 17, 2002 | 172.56 |
| Jun 14, 2002 | 173.81 |
| Jun 13, 2002 | 172.77 |
| Jun 12, 2002 | 172.61 |
| Jun 11, 2002 | 166.75 |
| Jun 10, 2002 | 162.24 |
| Jun 7, 2002 | 160.78 |
| Jun 6, 2002 | 162.45 |
| Jun 5, 2002 | 168.84 |
| Jun 4, 2002 | 169.99 |
| Jun 3, 2002 | 167.53 |
| May 31, 2002 | 166.22 |
| May 30, 2002 | 165.23 |
| May 29, 2002 | 159.47 |
| May 28, 2002 | 157.85 |
| May 24, 2002 | 157.85 |
| May 23, 2002 | 160.73 |
| May 22, 2002 | 158.37 |
| May 21, 2002 | 157.32 |
| May 20, 2002 | 161.15 |
| May 17, 2002 | 165.01 |
| May 16, 2002 | 164.02 |
| May 15, 2002 | 167.74 |
| May 14, 2002 | 167.53 |
| May 13, 2002 | 161.77 |
| May 10, 2002 | 158.90 |
| May 9, 2002 | 161.15 |
| May 8, 2002 | 163.60 |
| May 7, 2002 | 163.97 |
| May 6, 2002 | 163.60 |
| May 3, 2002 | 163.71 |
| May 2, 2002 | 167.48 |
| May 1, 2002 | 162.30 |
| Apr 30, 2002 | 163.45 |
| Apr 29, 2002 | 157.48 |
| Apr 26, 2002 | 156.96 |
| Apr 25, 2002 | 157.42 |
| Apr 24, 2002 | 157.32 |
| Apr 23, 2002 | 157.06 |
| Apr 22, 2002 | 157.06 |
| Apr 19, 2002 | 156.02 |
| Apr 18, 2002 | 156.54 |
| Apr 17, 2002 | 155.49 |
| Apr 16, 2002 | 154.44 |
| Apr 15, 2002 | 156.54 |
| Apr 12, 2002 | 156.80 |
| Apr 11, 2002 | 152.20 |
| Apr 10, 2002 | 154.44 |
| Apr 9, 2002 | 151.93 |
| Apr 8, 2002 | 152.03 |
| Apr 5, 2002 | 153.92 |
| Apr 4, 2002 | 153.76 |
| Apr 3, 2002 | 154.39 |
| Apr 2, 2002 | 154.08 |
| Apr 1, 2002 | 153.97 |
| Mar 28, 2002 | 150.57 |
| Mar 27, 2002 | 153.13 |
| Mar 26, 2002 | 153.19 |
| Mar 25, 2002 | 150.52 |
| Mar 22, 2002 | 150.83 |
| Mar 21, 2002 | 152.61 |
| Mar 20, 2002 | 147.11 |
| Mar 19, 2002 | 149.31 |
| Mar 18, 2002 | 152.30 |
| Mar 15, 2002 | 151.04 |
| Mar 14, 2002 | 151.46 |
| Mar 13, 2002 | 142.66 |
| Mar 12, 2002 | 145.02 |
| Mar 11, 2002 | 147.64 |
| Mar 8, 2002 | 146.38 |
| Mar 7, 2002 | 144.49 |
| Mar 6, 2002 | 145.75 |
| Mar 5, 2002 | 145.28 |
| Mar 4, 2002 | 146.96 |
| Mar 1, 2002 | 146.85 |
| Feb 28, 2002 | 144.76 |
| Feb 27, 2002 | 146.27 |
| Feb 26, 2002 | 146.17 |
| Feb 25, 2002 | 146.69 |
| Feb 22, 2002 | 147.48 |
| Feb 21, 2002 | 146.01 |
| Feb 20, 2002 | 148.95 |
| Feb 19, 2002 | 148.42 |
| Feb 15, 2002 | 153.71 |
| Feb 14, 2002 | 154.44 |
| Feb 13, 2002 | 154.60 |
| Feb 12, 2002 | 154.44 |
| Feb 11, 2002 | 155.70 |
| Feb 8, 2002 | 155.91 |
| Feb 7, 2002 | 155.96 |
| Feb 6, 2002 | 155.91 |
| Feb 5, 2002 | 156.80 |
| Feb 4, 2002 | 155.86 |
| Feb 1, 2002 | 155.96 |
| Jan 31, 2002 | 156.80 |
| Jan 30, 2002 | 154.44 |
| Jan 29, 2002 | 153.55 |
| Jan 28, 2002 | 153.97 |
| Jan 25, 2002 | 152.35 |
| Jan 24, 2002 | 151.98 |
| Jan 23, 2002 | 146.27 |
| Jan 22, 2002 | 141.09 |
| Jan 18, 2002 | 138.74 |
| Jan 17, 2002 | 137.95 |
| Jan 16, 2002 | 136.64 |
| Jan 15, 2002 | 138.37 |
| Jan 14, 2002 | 137.06 |
| Jan 11, 2002 | 139.26 |
| Jan 10, 2002 | 137.11 |
| Jan 9, 2002 | 137.17 |
| Jan 8, 2002 | 136.28 |
| Jan 7, 2002 | 141.88 |
| Jan 4, 2002 | 142.71 |
| Jan 3, 2002 | 144.49 |
| Jan 2, 2002 | 145.18 |
| Dec 31, 2001 | 145.54 |
| Dec 28, 2001 | 146.12 |
| Dec 27, 2001 | 148.37 |
| Dec 26, 2001 | 148.68 |
| Dec 24, 2001 | 148.05 |
| Dec 21, 2001 | 148.16 |
| Dec 20, 2001 | 147.22 |
| Dec 19, 2001 | 151.82 |
| Dec 18, 2001 | 150.78 |
| Dec 17, 2001 | 151.04 |
| Dec 14, 2001 | 145.54 |
| Dec 13, 2001 | 145.18 |
| Dec 12, 2001 | 144.49 |
| Dec 11, 2001 | 145.02 |
| Dec 10, 2001 | 143.24 |
| Dec 7, 2001 | 144.60 |
| Dec 6, 2001 | 144.60 |
| Dec 5, 2001 | 144.49 |
| Dec 4, 2001 | 144.49 |
| Dec 3, 2001 | 143.71 |
| Nov 30, 2001 | 143.45 |
| Nov 29, 2001 | 142.35 |
| Nov 28, 2001 | 141.67 |
| Nov 27, 2001 | 141.72 |
| Nov 26, 2001 | 141.62 |
| Nov 23, 2001 | 143.71 |
| Nov 21, 2001 | 143.71 |
| Nov 20, 2001 | 142.09 |
| Nov 19, 2001 | 142.24 |
| Nov 16, 2001 | 141.62 |
| Nov 15, 2001 | 141.67 |
| Nov 14, 2001 | 142.61 |
| Nov 13, 2001 | 142.71 |
| Nov 12, 2001 | 141.67 |
| Nov 9, 2001 | 141.35 |
| Nov 8, 2001 | 141.04 |
| Nov 7, 2001 | 141.20 |
| Nov 6, 2001 | 141.62 |
| Nov 5, 2001 | 141.56 |
| Nov 2, 2001 | 142.82 |
| Nov 1, 2001 | 142.04 |
| Oct 31, 2001 | 142.51 |
| Oct 30, 2001 | 141.35 |
| Oct 29, 2001 | 140.10 |
| Oct 26, 2001 | 140.04 |
| Oct 25, 2001 | 136.12 |
| Oct 24, 2001 | 135.86 |
| Oct 23, 2001 | 134.20 |
| Oct 22, 2001 | 134.50 |
| Oct 19, 2001 | 133.50 |
| Oct 18, 2001 | 134.81 |
| Oct 17, 2001 | 134.91 |
| Oct 16, 2001 | 133.50 |
| Oct 15, 2001 | 133.82 |
| Oct 12, 2001 | 135.33 |
| Oct 11, 2001 | 135.33 |
| Oct 10, 2001 | 134.76 |
| Oct 9, 2001 | 133.24 |
| Oct 8, 2001 | 136.33 |
| Oct 5, 2001 | 137.64 |
| Oct 4, 2001 | 138.95 |
| Oct 3, 2001 | 134.44 |
| Oct 2, 2001 | 130.14 |
| Oct 1, 2001 | 130.63 |
| Sep 28, 2001 | 130.14 |
| Sep 27, 2001 | 130.63 |
| Sep 26, 2001 | 130.83 |
| Sep 25, 2001 | 128.34 |
| Sep 24, 2001 | 125.65 |
| Sep 21, 2001 | 119.42 |
| Sep 20, 2001 | 128.64 |
| Sep 19, 2001 | 139.61 |
| Sep 18, 2001 | 141.40 |
| Sep 17, 2001 | 142.85 |
| Sep 10, 2001 | 142.75 |
| Sep 7, 2001 | 143.30 |
| Sep 6, 2001 | 143.35 |
| Sep 5, 2001 | 143.35 |
| Sep 4, 2001 | 144.10 |
| Aug 31, 2001 | 143.30 |
| Aug 30, 2001 | 140.66 |
| Aug 29, 2001 | 142.40 |
| Aug 28, 2001 | 140.16 |
| Aug 27, 2001 | 140.66 |
| Aug 24, 2001 | 145.10 |
| Aug 23, 2001 | 145.34 |
| Aug 22, 2001 | 146.09 |
| Aug 21, 2001 | 145.59 |
| Aug 20, 2001 | 144.10 |
| Aug 17, 2001 | 139.06 |
| Aug 16, 2001 | 143.75 |
| Aug 15, 2001 | 142.00 |
| Aug 14, 2001 | 139.36 |
| Aug 13, 2001 | 138.31 |
| Aug 10, 2001 | 138.16 |
| Aug 9, 2001 | 137.02 |
| Aug 8, 2001 | 132.98 |
| Aug 7, 2001 | 133.28 |
| Aug 6, 2001 | 133.63 |
| Aug 3, 2001 | 132.13 |
| Aug 2, 2001 | 136.32 |
| Aug 1, 2001 | 136.32 |
| Jul 31, 2001 | 129.64 |
| Jul 30, 2001 | 127.10 |
| Jul 27, 2001 | 127.14 |
| Jul 26, 2001 | 127.14 |
| Jul 25, 2001 | 128.14 |
| Jul 24, 2001 | 128.24 |
| Jul 23, 2001 | 126.30 |
| Jul 20, 2001 | 128.59 |
| Jul 19, 2001 | 130.63 |
| Jul 18, 2001 | 129.79 |
| Jul 17, 2001 | 129.64 |
| Jul 16, 2001 | 130.88 |
| Jul 13, 2001 | 124.05 |
| Jul 12, 2001 | 119.82 |
| Jul 11, 2001 | 120.41 |
| Jul 10, 2001 | 118.42 |
| Jul 9, 2001 | 116.87 |
| Jul 6, 2001 | 115.23 |
| Jul 5, 2001 | 114.93 |
| Jul 3, 2001 | 115.13 |
| Jul 2, 2001 | 117.42 |
| Jun 29, 2001 | 122.41 |
| Jun 28, 2001 | 113.53 |
| Jun 27, 2001 | 117.07 |
| Jun 26, 2001 | 120.96 |
| Jun 25, 2001 | 122.16 |
| Jun 22, 2001 | 121.31 |
| Jun 21, 2001 | 120.76 |
| Jun 20, 2001 | 117.17 |
| Jun 19, 2001 | 120.21 |
| Jun 18, 2001 | 123.01 |
| Jun 15, 2001 | 124.15 |
| Jun 14, 2001 | 121.16 |
| Jun 13, 2001 | 121.16 |
| Jun 12, 2001 | 123.85 |
| Jun 11, 2001 | 122.16 |
| Jun 8, 2001 | 120.91 |
| Jun 7, 2001 | 121.21 |
| Jun 6, 2001 | 123.40 |
| Jun 5, 2001 | 127.34 |
| Jun 4, 2001 | 126.65 |
| Jun 1, 2001 | 128.64 |
| May 31, 2001 | 129.09 |
| May 30, 2001 | 128.64 |
| May 29, 2001 | 125.85 |
| May 25, 2001 | 125.65 |
| May 24, 2001 | 117.17 |
| May 23, 2001 | 117.92 |
| May 22, 2001 | 118.37 |
| May 21, 2001 | 117.12 |
| May 18, 2001 | 119.67 |
| May 17, 2001 | 118.92 |
| May 16, 2001 | 120.66 |
| May 15, 2001 | 125.45 |
| May 14, 2001 | 119.02 |
| May 11, 2001 | 116.43 |
| May 10, 2001 | 114.18 |
| May 9, 2001 | 113.33 |
| May 8, 2001 | 113.33 |
| May 7, 2001 | 111.19 |
| May 4, 2001 | 111.59 |
| May 3, 2001 | 111.54 |
| May 2, 2001 | 109.69 |
| May 1, 2001 | 108.80 |
| Apr 30, 2001 | 104.71 |
| Apr 27, 2001 | 103.96 |
| Apr 26, 2001 | 101.96 |
| Apr 25, 2001 | 102.21 |
| Apr 24, 2001 | 101.57 |
| Apr 23, 2001 | 101.57 |
| Apr 20, 2001 | 103.41 |
| Apr 19, 2001 | 102.21 |
| Apr 18, 2001 | 99.72 |
| Apr 17, 2001 | 99.67 |
| Apr 16, 2001 | 99.07 |
| Apr 12, 2001 | 99.72 |
| Apr 11, 2001 | 97.23 |
| Apr 10, 2001 | 97.28 |
| Apr 9, 2001 | 97.23 |
| Apr 6, 2001 | 97.85 |
| Apr 5, 2001 | 98.63 |
| Apr 4, 2001 | 99.41 |
| Apr 3, 2001 | 97.85 |
| Apr 2, 2001 | 100.97 |
| Mar 30, 2001 | 100.66 |
| Mar 29, 2001 | 100.97 |
| Mar 28, 2001 | 99.10 |
| Mar 27, 2001 | 99.72 |
| Mar 26, 2001 | 99.72 |
| Mar 23, 2001 | 100.66 |
| Mar 22, 2001 | 100.35 |
| Mar 21, 2001 | 100.97 |
| Mar 20, 2001 | 100.35 |
| Mar 19, 2001 | 101.59 |
| Mar 16, 2001 | 100.97 |
| Mar 15, 2001 | 100.97 |
| Mar 14, 2001 | 100.03 |
| Mar 13, 2001 | 100.35 |
| Mar 12, 2001 | 100.35 |
| Mar 9, 2001 | 100.97 |
| Mar 8, 2001 | 100.03 |
| Mar 7, 2001 | 101.28 |
| Mar 6, 2001 | 100.03 |
| Mar 5, 2001 | 99.72 |
| Mar 2, 2001 | 99.72 |
| Mar 1, 2001 | 99.72 |
| Feb 28, 2001 | 98.47 |
| Feb 27, 2001 | 99.72 |
| Feb 26, 2001 | 100.03 |
| Feb 23, 2001 | 100.03 |
| Feb 22, 2001 | 100.97 |
| Feb 21, 2001 | 100.35 |
| Feb 20, 2001 | 99.41 |
| Feb 16, 2001 | 104.71 |
| Feb 15, 2001 | 104.08 |
| Feb 14, 2001 | 100.66 |
| Feb 13, 2001 | 100.97 |
| Feb 12, 2001 | 100.35 |
| Feb 9, 2001 | 100.35 |
| Feb 8, 2001 | 100.97 |
| Feb 7, 2001 | 100.35 |
| Feb 6, 2001 | 100.66 |
| Feb 5, 2001 | 100.35 |
| Feb 2, 2001 | 99.10 |
| Feb 1, 2001 | 99.10 |
| Jan 31, 2001 | 100.97 |
| Jan 30, 2001 | 99.10 |
| Jan 29, 2001 | 102.84 |
| Jan 26, 2001 | 101.59 |
| Jan 25, 2001 | 98.79 |
| Jan 24, 2001 | 98.47 |
| Jan 23, 2001 | 98.16 |
| Jan 22, 2001 | 97.85 |
| Jan 19, 2001 | 98.79 |
| Jan 18, 2001 | 99.10 |
| Jan 17, 2001 | 95.98 |
| Jan 16, 2001 | 96.29 |
| Jan 12, 2001 | 95.98 |
| Jan 11, 2001 | 95.98 |
| Jan 10, 2001 | 94.74 |
| Jan 9, 2001 | 92.86 |
| Jan 8, 2001 | 93.49 |
| Jan 5, 2001 | 94.42 |
| Jan 4, 2001 | 96.92 |
| Jan 3, 2001 | 97.23 |
| Jan 2, 2001 | 97.23 |
| Dec 29, 2000 | 98.47 |
| Dec 28, 2000 | 98.16 |
| Dec 27, 2000 | 97.23 |
| Dec 26, 2000 | 93.80 |
| Dec 22, 2000 | 94.11 |
| Dec 21, 2000 | 92.86 |
| Dec 20, 2000 | 94.74 |
| Dec 19, 2000 | 96.61 |
| Dec 18, 2000 | 89.75 |
| Dec 15, 2000 | 86.32 |
| Dec 14, 2000 | 86.94 |
| Dec 13, 2000 | 85.39 |
| Dec 12, 2000 | 88.50 |
| Dec 11, 2000 | 87.26 |
| Dec 8, 2000 | 86.01 |
| Dec 7, 2000 | 86.01 |
| Dec 6, 2000 | 86.01 |
| Dec 5, 2000 | 84.76 |
| Dec 4, 2000 | 83.52 |
| Dec 1, 2000 | 84.76 |
| Nov 30, 2000 | 82.27 |
| Nov 29, 2000 | 86.01 |
| Nov 28, 2000 | 82.27 |
| Nov 27, 2000 | 81.65 |
| Nov 24, 2000 | 83.52 |
| Nov 22, 2000 | 83.52 |
| Nov 21, 2000 | 82.27 |
| Nov 20, 2000 | 82.89 |
| Nov 17, 2000 | 82.89 |
| Nov 16, 2000 | 84.76 |
| Nov 15, 2000 | 85.07 |
| Nov 14, 2000 | 85.07 |
| Nov 13, 2000 | 84.76 |
| Nov 10, 2000 | 85.39 |
| Nov 9, 2000 | 85.39 |
| Nov 8, 2000 | 86.01 |
| Nov 7, 2000 | 85.70 |
| Nov 6, 2000 | 86.94 |
| Nov 3, 2000 | 86.01 |
| Nov 2, 2000 | 86.63 |
| Nov 1, 2000 | 88.81 |
| Oct 31, 2000 | 88.04 |
| Oct 30, 2000 | 87.57 |
| Oct 27, 2000 | 88.50 |
| Oct 26, 2000 | 86.63 |
| Oct 25, 2000 | 86.63 |
| Oct 24, 2000 | 87.26 |
| Oct 23, 2000 | 88.50 |
| Oct 20, 2000 | 89.75 |
| Oct 19, 2000 | 88.50 |
| Oct 18, 2000 | 86.32 |
| Oct 17, 2000 | 84.76 |
| Oct 16, 2000 | 82.27 |
| Oct 13, 2000 | 79.78 |
| Oct 12, 2000 | 79.46 |
| Oct 11, 2000 | 82.27 |
| Oct 10, 2000 | 82.27 |
| Oct 9, 2000 | 82.27 |
| Oct 6, 2000 | 85.70 |
| Oct 5, 2000 | 86.32 |
| Oct 4, 2000 | 86.32 |
| Oct 3, 2000 | 85.07 |
| Oct 2, 2000 | 83.69 |
| Sep 29, 2000 | 82.21 |
| Sep 28, 2000 | 82.51 |
| Sep 27, 2000 | 82.14 |
| Sep 26, 2000 | 81.91 |
| Sep 25, 2000 | 81.91 |
| Sep 22, 2000 | 81.32 |
| Sep 21, 2000 | 81.91 |
| Sep 20, 2000 | 82.80 |
| Sep 19, 2000 | 83.99 |
| Sep 18, 2000 | 83.69 |
| Sep 15, 2000 | 82.80 |
| Sep 14, 2000 | 80.73 |
| Sep 13, 2000 | 80.73 |
| Sep 12, 2000 | 78.35 |
| Sep 11, 2000 | 80.43 |
| Sep 8, 2000 | 77.46 |
| Sep 7, 2000 | 77.17 |
| Sep 6, 2000 | 75.38 |
| Sep 5, 2000 | 76.57 |
| Sep 1, 2000 | 75.68 |
| Aug 31, 2000 | 75.38 |
| Aug 30, 2000 | 77.17 |
| Aug 29, 2000 | 78.06 |
| Aug 28, 2000 | 78.95 |
| Aug 25, 2000 | 78.06 |
| Aug 24, 2000 | 78.65 |
| Aug 23, 2000 | 78.35 |
| Aug 22, 2000 | 80.73 |
| Aug 21, 2000 | 80.13 |
| Aug 18, 2000 | 80.43 |
| Aug 17, 2000 | 79.54 |
| Aug 16, 2000 | 77.76 |
| Aug 15, 2000 | 76.87 |
| Aug 14, 2000 | 73.01 |
| Aug 11, 2000 | 75.38 |
| Aug 10, 2000 | 73.90 |
| Aug 9, 2000 | 69.45 |
| Aug 8, 2000 | 69.75 |
| Aug 7, 2000 | 70.04 |
| Aug 4, 2000 | 70.04 |
| Aug 3, 2000 | 70.64 |
| Aug 2, 2000 | 73.60 |
| Aug 1, 2000 | 73.60 |
| Jul 31, 2000 | 72.71 |
| Jul 28, 2000 | 73.01 |
| Jul 27, 2000 | 70.93 |
| Jul 26, 2000 | 70.64 |
| Jul 25, 2000 | 70.64 |
| Jul 24, 2000 | 70.04 |
| Jul 21, 2000 | 69.15 |
| Jul 20, 2000 | 69.45 |
| Jul 19, 2000 | 69.45 |
| Jul 18, 2000 | 68.56 |
| Jul 17, 2000 | 68.56 |
| Jul 14, 2000 | 68.26 |
| Jul 13, 2000 | 68.26 |
| Jul 12, 2000 | 68.86 |
| Jul 11, 2000 | 68.86 |
| Jul 10, 2000 | 68.26 |
| Jul 7, 2000 | 67.37 |
| Jul 6, 2000 | 66.18 |
| Jul 5, 2000 | 66.18 |
| Jul 3, 2000 | 64.70 |
| Jun 30, 2000 | 64.40 |
| Jun 29, 2000 | 65.00 |
| Jun 28, 2000 | 63.51 |
| Jun 27, 2000 | 63.81 |
| Jun 26, 2000 | 63.22 |
| Jun 23, 2000 | 62.92 |
| Jun 22, 2000 | 62.62 |
| Jun 21, 2000 | 62.33 |
| Jun 20, 2000 | 62.92 |
| Jun 19, 2000 | 65.29 |
| Jun 16, 2000 | 67.37 |
| Jun 15, 2000 | 66.48 |
| Jun 14, 2000 | 67.07 |
| Jun 13, 2000 | 68.26 |
| Jun 12, 2000 | 67.07 |
| Jun 9, 2000 | 68.26 |
| Jun 8, 2000 | 67.07 |
| Jun 7, 2000 | 66.78 |
| Jun 6, 2000 | 66.48 |
| Jun 5, 2000 | 66.48 |
| Jun 2, 2000 | 64.70 |
| Jun 1, 2000 | 62.92 |
| May 31, 2000 | 61.73 |
| May 30, 2000 | 62.33 |
| May 26, 2000 | 60.99 |
| May 25, 2000 | 61.73 |
| May 24, 2000 | 60.54 |
| May 23, 2000 | 59.95 |
| May 22, 2000 | 59.95 |
| May 19, 2000 | 59.95 |
| May 18, 2000 | 59.95 |
| May 17, 2000 | 61.14 |
| May 16, 2000 | 60.25 |
| May 15, 2000 | 60.25 |
| May 12, 2000 | 61.73 |
| May 11, 2000 | 60.25 |
| May 10, 2000 | 60.25 |
| May 9, 2000 | 61.14 |
| May 8, 2000 | 61.44 |
| May 5, 2000 | 62.92 |
| May 4, 2000 | 62.62 |
| May 3, 2000 | 61.14 |
| May 2, 2000 | 61.14 |
| May 1, 2000 | 65.89 |
| Apr 28, 2000 | 64.11 |
| Apr 27, 2000 | 60.54 |
| Apr 26, 2000 | 59.95 |
| Apr 25, 2000 | 61.14 |
| Apr 24, 2000 | 61.14 |
| Apr 20, 2000 | 61.73 |
| Apr 19, 2000 | 61.73 |
| Apr 18, 2000 | 61.73 |
| Apr 17, 2000 | 61.73 |
| Apr 14, 2000 | 61.73 |
| Apr 13, 2000 | 62.77 |
| Apr 12, 2000 | 62.33 |
| Apr 11, 2000 | 61.73 |
| Apr 10, 2000 | 61.73 |
| Apr 7, 2000 | 62.03 |
| Apr 6, 2000 | 62.92 |
| Apr 5, 2000 | 61.14 |
| Apr 4, 2000 | 60.54 |
| Apr 3, 2000 | 62.92 |
| Mar 31, 2000 | 60.54 |
| Mar 30, 2000 | 60.54 |
| Mar 29, 2000 | 62.33 |
| Mar 28, 2000 | 61.73 |
| Mar 27, 2000 | 61.14 |
| Mar 24, 2000 | 61.73 |
| Mar 23, 2000 | 62.92 |
| Mar 22, 2000 | 62.03 |
| Mar 21, 2000 | 58.76 |
| Mar 20, 2000 | 59.36 |
| Mar 17, 2000 | 59.36 |
| Mar 16, 2000 | 62.92 |
| Mar 15, 2000 | 52.24 |
| Mar 14, 2000 | 51.64 |
| Mar 13, 2000 | 51.64 |
| Mar 10, 2000 | 52.24 |
| Mar 9, 2000 | 51.34 |
| Mar 8, 2000 | 52.24 |
| Mar 7, 2000 | 54.61 |
| Mar 6, 2000 | 56.39 |
| Mar 3, 2000 | 54.61 |
| Mar 2, 2000 | 54.02 |
| Mar 1, 2000 | 54.02 |
| Feb 29, 2000 | 53.42 |
| Feb 28, 2000 | 52.24 |
| Feb 25, 2000 | 54.61 |
| Feb 24, 2000 | 51.64 |
| Feb 23, 2000 | 55.80 |
| Feb 22, 2000 | 56.98 |
| Feb 18, 2000 | 55.20 |
| Feb 17, 2000 | 57.58 |
| Feb 16, 2000 | 57.58 |
| Feb 15, 2000 | 58.76 |
| Feb 14, 2000 | 60.54 |
| Feb 11, 2000 | 60.54 |
| Feb 10, 2000 | 60.54 |
| Feb 9, 2000 | 61.73 |
| Feb 8, 2000 | 62.33 |
| Feb 7, 2000 | 63.51 |
| Feb 4, 2000 | 66.48 |
| Feb 3, 2000 | 67.67 |
| Feb 2, 2000 | 67.37 |
| Feb 1, 2000 | 67.67 |
| Jan 31, 2000 | 66.48 |
| Jan 28, 2000 | 62.92 |
| Jan 27, 2000 | 64.40 |
| Jan 26, 2000 | 64.11 |
| Jan 25, 2000 | 64.11 |
| Jan 24, 2000 | 64.11 |
| Jan 21, 2000 | 64.11 |
| Jan 20, 2000 | 65.29 |
| Jan 19, 2000 | 64.40 |
| Jan 18, 2000 | 65.00 |
| Jan 14, 2000 | 62.92 |
| Jan 13, 2000 | 62.62 |
| Jan 12, 2000 | 64.11 |
| Jan 11, 2000 | 62.33 |
| Jan 10, 2000 | 62.92 |
| Jan 7, 2000 | 64.11 |
| Jan 6, 2000 | 66.78 |
| Jan 5, 2000 | 66.78 |
| Jan 4, 2000 | 65.29 |
| Jan 3, 2000 | 65.59 |
| Dec 31, 1999 | 69.45 |
| Dec 30, 1999 | 65.29 |
| Dec 29, 1999 | 63.51 |
| Dec 28, 1999 | 62.92 |
| Dec 27, 1999 | 64.40 |
| Dec 23, 1999 | 65.89 |
| Dec 22, 1999 | 67.07 |
| Dec 21, 1999 | 68.86 |
| Dec 20, 1999 | 68.04 |
| Dec 17, 1999 | 67.96 |
| Dec 16, 1999 | 67.07 |
| Dec 15, 1999 | 70.64 |
| Dec 14, 1999 | 70.64 |
| Dec 13, 1999 | 73.01 |
| Dec 10, 1999 | 73.31 |
| Dec 9, 1999 | 75.38 |
| Dec 8, 1999 | 75.98 |
| Dec 7, 1999 | 75.98 |
| Dec 6, 1999 | 78.35 |
| Dec 3, 1999 | 80.13 |
| Dec 2, 1999 | 79.84 |
| Dec 1, 1999 | 78.06 |
| Nov 30, 1999 | 79.54 |
| Nov 29, 1999 | 77.46 |
| Nov 26, 1999 | 77.17 |
| Nov 24, 1999 | 78.95 |
| Nov 23, 1999 | 78.35 |
| Nov 22, 1999 | 78.35 |
| Nov 19, 1999 | 78.35 |
| Nov 18, 1999 | 77.17 |
| Nov 17, 1999 | 78.35 |
| Nov 16, 1999 | 78.06 |
| Nov 15, 1999 | 76.57 |
| Nov 12, 1999 | 75.09 |
| Nov 11, 1999 | 75.38 |
| Nov 10, 1999 | 75.98 |
| Nov 9, 1999 | 75.98 |
| Nov 8, 1999 | 74.79 |
| Nov 5, 1999 | 74.79 |
| Nov 4, 1999 | 74.79 |
| Nov 3, 1999 | 74.20 |
| Nov 2, 1999 | 73.60 |
| Nov 1, 1999 | 73.60 |
| Oct 29, 1999 | 71.82 |
| Oct 28, 1999 | 71.82 |
| Oct 27, 1999 | 71.82 |
| Oct 26, 1999 | 72.42 |
| Oct 25, 1999 | 71.23 |
| Oct 22, 1999 | 71.53 |
| Oct 21, 1999 | 71.23 |
| Oct 20, 1999 | 71.23 |
| Oct 19, 1999 | 69.15 |
| Oct 18, 1999 | 67.67 |
| Oct 15, 1999 | 65.89 |
| Oct 14, 1999 | 68.26 |
| Oct 13, 1999 | 66.48 |
| Oct 12, 1999 | 70.64 |
| Oct 11, 1999 | 70.04 |
| Oct 8, 1999 | 71.23 |
| Oct 7, 1999 | 70.04 |
| Oct 6, 1999 | 70.04 |
| Oct 5, 1999 | 71.23 |
| Oct 4, 1999 | 70.93 |
| Oct 1, 1999 | 68.86 |
| Sep 30, 1999 | 69.25 |
| Sep 29, 1999 | 69.25 |
| Sep 28, 1999 | 69.25 |
| Sep 27, 1999 | 70.38 |
| Sep 24, 1999 | 68.12 |
| Sep 23, 1999 | 69.25 |
| Sep 22, 1999 | 70.10 |
| Sep 21, 1999 | 70.10 |
| Sep 20, 1999 | 70.66 |
| Sep 17, 1999 | 72.92 |
| Sep 16, 1999 | 72.36 |
| Sep 15, 1999 | 72.08 |
| Sep 14, 1999 | 70.66 |
| Sep 13, 1999 | 73.49 |
| Sep 10, 1999 | 72.36 |
| Sep 9, 1999 | 74.06 |
| Sep 8, 1999 | 72.64 |
| Sep 7, 1999 | 73.49 |
| Sep 3, 1999 | 74.06 |
| Sep 2, 1999 | 73.49 |
| Sep 1, 1999 | 74.06 |
| Aug 31, 1999 | 75.75 |
| Aug 30, 1999 | 78.29 |
| Aug 27, 1999 | 77.45 |
| Aug 26, 1999 | 77.45 |
| Aug 25, 1999 | 77.45 |
| Aug 24, 1999 | 76.88 |
| Aug 23, 1999 | 78.58 |
| Aug 20, 1999 | 78.86 |
| Aug 19, 1999 | 78.58 |
| Aug 18, 1999 | 79.71 |
| Aug 17, 1999 | 80.27 |
| Aug 16, 1999 | 80.27 |
| Aug 13, 1999 | 80.27 |
| Aug 12, 1999 | 80.27 |
| Aug 11, 1999 | 78.86 |
| Aug 10, 1999 | 79.14 |
| Aug 9, 1999 | 79.14 |
| Aug 6, 1999 | 79.43 |
| Aug 5, 1999 | 79.71 |
| Aug 4, 1999 | 80.27 |
| Aug 3, 1999 | 79.14 |
| Aug 2, 1999 | 79.71 |
| Jul 30, 1999 | 79.99 |
| Jul 29, 1999 | 80.56 |
| Jul 28, 1999 | 79.14 |
| Jul 27, 1999 | 79.99 |
| Jul 26, 1999 | 79.14 |
| Jul 23, 1999 | 79.71 |
| Jul 22, 1999 | 80.84 |
| Jul 21, 1999 | 80.84 |
| Jul 20, 1999 | 78.01 |
| Jul 19, 1999 | 78.29 |
| Jul 16, 1999 | 78.58 |
| Jul 15, 1999 | 77.45 |
| Jul 14, 1999 | 79.71 |
| Jul 13, 1999 | 79.14 |
| Jul 12, 1999 | 77.45 |
| Jul 9, 1999 | 79.14 |
| Jul 8, 1999 | 77.45 |
| Jul 7, 1999 | 78.01 |
| Jul 6, 1999 | 78.58 |
| Jul 2, 1999 | 78.58 |
| Jul 1, 1999 | 78.01 |
| Jun 30, 1999 | 78.58 |
| Jun 29, 1999 | 78.01 |
| Jun 28, 1999 | 78.86 |
| Jun 25, 1999 | 77.16 |
| Jun 24, 1999 | 77.45 |
| Jun 23, 1999 | 77.16 |
| Jun 22, 1999 | 77.45 |
| Jun 21, 1999 | 78.01 |
| Jun 18, 1999 | 78.01 |
| Jun 17, 1999 | 78.01 |
| Jun 16, 1999 | 78.01 |
| Jun 15, 1999 | 76.88 |
| Jun 14, 1999 | 77.16 |
| Jun 11, 1999 | 76.03 |
| Jun 10, 1999 | 75.75 |
| Jun 9, 1999 | 76.32 |
| Jun 8, 1999 | 75.75 |
| Jun 7, 1999 | 75.18 |
| Jun 4, 1999 | 75.47 |
| Jun 3, 1999 | 77.16 |
| Jun 2, 1999 | 77.45 |
| Jun 1, 1999 | 77.45 |
| May 28, 1999 | 76.88 |
| May 27, 1999 | 77.73 |
| May 26, 1999 | 77.73 |
| May 25, 1999 | 78.01 |
| May 24, 1999 | 77.45 |
| May 21, 1999 | 78.01 |
| May 20, 1999 | 76.88 |
| May 19, 1999 | 77.45 |
| May 18, 1999 | 77.45 |
| May 17, 1999 | 76.88 |
| May 14, 1999 | 77.45 |
| May 13, 1999 | 78.01 |
| May 12, 1999 | 76.88 |
| May 11, 1999 | 75.75 |
| May 10, 1999 | 77.45 |
| May 7, 1999 | 76.88 |
| May 6, 1999 | 76.88 |
| May 5, 1999 | 77.16 |
| May 4, 1999 | 78.01 |
| May 3, 1999 | 76.88 |
| Apr 30, 1999 | 75.75 |
| Apr 29, 1999 | 75.75 |
| Apr 28, 1999 | 73.21 |
| Apr 27, 1999 | 73.49 |
| Apr 26, 1999 | 75.75 |
| Apr 23, 1999 | 75.18 |
| Apr 22, 1999 | 76.03 |
| Apr 21, 1999 | 76.88 |
| Apr 20, 1999 | 75.75 |
| Apr 19, 1999 | 77.16 |
| Apr 16, 1999 | 75.18 |
| Apr 15, 1999 | 75.18 |
| Apr 14, 1999 | 72.36 |
| Apr 13, 1999 | 72.36 |
| Apr 12, 1999 | 71.23 |
| Apr 9, 1999 | 71.23 |
| Apr 8, 1999 | 71.79 |
| Apr 7, 1999 | 74.62 |
| Apr 6, 1999 | 74.34 |
| Apr 5, 1999 | 74.34 |
| Apr 1, 1999 | 67.84 |
| Mar 31, 1999 | 72.08 |
| Mar 30, 1999 | 73.49 |
| Mar 29, 1999 | 74.06 |
| Mar 26, 1999 | 76.32 |
| Mar 25, 1999 | 79.43 |
| Mar 24, 1999 | 83.38 |
| Mar 23, 1999 | 82.53 |
| Mar 22, 1999 | 84.23 |
| Mar 19, 1999 | 83.10 |
| Mar 18, 1999 | 83.67 |
| Mar 17, 1999 | 83.67 |
| Mar 16, 1999 | 84.79 |
| Mar 15, 1999 | 83.59 |
| Mar 12, 1999 | 84.23 |
| Mar 11, 1999 | 82.53 |
| Mar 10, 1999 | 80.84 |
| Mar 9, 1999 | 80.84 |
| Mar 8, 1999 | 80.84 |
| Mar 5, 1999 | 81.40 |
| Mar 4, 1999 | 80.27 |
| Mar 3, 1999 | 80.84 |
| Mar 2, 1999 | 79.14 |
| Mar 1, 1999 | 80.84 |
| Feb 26, 1999 | 82.53 |
| Feb 25, 1999 | 82.82 |
| Feb 24, 1999 | 80.27 |
| Feb 23, 1999 | 81.97 |
| Feb 22, 1999 | 83.67 |
| Feb 19, 1999 | 85.36 |
| Feb 18, 1999 | 85.36 |
| Feb 17, 1999 | 84.51 |
| Feb 16, 1999 | 85.93 |
| Feb 12, 1999 | 84.79 |
| Feb 11, 1999 | 87.06 |
| Feb 10, 1999 | 87.06 |
| Feb 9, 1999 | 88.75 |
| Feb 8, 1999 | 88.19 |
| Feb 5, 1999 | 89.32 |
| Feb 4, 1999 | 88.75 |
| Feb 3, 1999 | 85.93 |
| Feb 2, 1999 | 85.93 |
| Feb 1, 1999 | 88.75 |
| Jan 29, 1999 | 87.62 |
| Jan 28, 1999 | 88.19 |
| Jan 27, 1999 | 88.75 |
| Jan 26, 1999 | 90.45 |
| Jan 25, 1999 | 90.45 |
| Jan 22, 1999 | 89.32 |
| Jan 21, 1999 | 91.58 |
| Jan 20, 1999 | 91.86 |
| Jan 19, 1999 | 93.28 |
| Jan 15, 1999 | 94.97 |
| Jan 14, 1999 | 94.97 |
| Jan 13, 1999 | 92.14 |
| Jan 12, 1999 | 93.28 |
| Jan 11, 1999 | 91.86 |
| Jan 8, 1999 | 91.86 |
| Jan 7, 1999 | 91.86 |
| Jan 6, 1999 | 91.86 |
| Jan 5, 1999 | 91.86 |
| Jan 4, 1999 | 94.41 |
| Dec 31, 1998 | 91.58 |
| Dec 30, 1998 | 94.41 |
| Dec 29, 1998 | 92.71 |
| Dec 28, 1998 | 92.71 |
| Dec 24, 1998 | 93.84 |
| Dec 23, 1998 | 88.19 |
| Dec 22, 1998 | 88.19 |
| Dec 21, 1998 | 89.32 |
| Dec 18, 1998 | 90.45 |
| Dec 17, 1998 | 91.01 |
| Dec 16, 1998 | 91.01 |
| Dec 15, 1998 | 92.71 |
| Dec 14, 1998 | 91.01 |
| Dec 11, 1998 | 91.86 |
| Dec 10, 1998 | 91.86 |
| Dec 9, 1998 | 92.71 |
| Dec 8, 1998 | 90.45 |
| Dec 7, 1998 | 94.97 |
| Dec 4, 1998 | 90.45 |
| Dec 3, 1998 | 94.97 |
| Dec 2, 1998 | 95.25 |
| Dec 1, 1998 | 94.97 |
| Nov 30, 1998 | 96.10 |
| Nov 27, 1998 | 97.23 |
| Nov 25, 1998 | 96.10 |
| Nov 24, 1998 | 97.23 |
| Nov 23, 1998 | 99.49 |
| Nov 20, 1998 | 101.75 |
| Nov 19, 1998 | 100.62 |
| Nov 18, 1998 | 102.89 |
| Nov 17, 1998 | 99.49 |
| Nov 16, 1998 | 100.62 |
| Nov 13, 1998 | 100.91 |
| Nov 12, 1998 | 100.62 |
| Nov 11, 1998 | 104.02 |
| Nov 10, 1998 | 100.62 |
| Nov 9, 1998 | 101.75 |
| Nov 6, 1998 | 104.58 |
| Nov 5, 1998 | 106.84 |
| Nov 4, 1998 | 104.02 |
| Nov 3, 1998 | 101.75 |
| Nov 2, 1998 | 101.75 |
| Oct 30, 1998 | 91.58 |
| Oct 29, 1998 | 90.73 |
| Oct 28, 1998 | 90.45 |
| Oct 27, 1998 | 89.32 |
| Oct 26, 1998 | 90.45 |
| Oct 23, 1998 | 93.28 |
| Oct 22, 1998 | 93.28 |
| Oct 21, 1998 | 97.23 |
| Oct 20, 1998 | 97.23 |
| Oct 19, 1998 | 101.75 |
| Oct 16, 1998 | 102.32 |
| Oct 15, 1998 | 94.97 |
| Oct 14, 1998 | 95.54 |
| Oct 13, 1998 | 94.97 |
| Oct 12, 1998 | 87.06 |
| Oct 9, 1998 | 85.93 |
| Oct 8, 1998 | 89.32 |
| Oct 7, 1998 | 85.93 |
| Oct 6, 1998 | 91.58 |
| Oct 5, 1998 | 90.45 |
| Oct 2, 1998 | 94.97 |
| Oct 1, 1998 | 85.93 |
| Sep 30, 1998 | 95.30 |
| Sep 29, 1998 | 94.76 |
| Sep 28, 1998 | 102.29 |
| Sep 25, 1998 | 96.91 |
| Sep 24, 1998 | 96.91 |
| Sep 23, 1998 | 95.83 |
| Sep 22, 1998 | 102.29 |
| Sep 21, 1998 | 94.49 |
| Sep 18, 1998 | 96.91 |
| Sep 17, 1998 | 97.45 |
| Sep 16, 1998 | 97.45 |
| Sep 15, 1998 | 106.60 |
| Sep 14, 1998 | 102.29 |
| Sep 11, 1998 | 104.45 |
| Sep 10, 1998 | 96.91 |
| Sep 9, 1998 | 105.53 |
| Sep 8, 1998 | 94.76 |
| Sep 4, 1998 | 91.53 |
| Sep 3, 1998 | 105.53 |
| Sep 2, 1998 | 103.37 |
| Sep 1, 1998 | 103.37 |
| Aug 31, 1998 | 99.07 |
| Aug 28, 1998 | 109.83 |
| Aug 27, 1998 | 102.29 |
| Aug 26, 1998 | 100.68 |
| Aug 25, 1998 | 103.37 |
| Aug 24, 1998 | 102.83 |
| Aug 21, 1998 | 103.10 |
| Aug 20, 1998 | 103.37 |
| Aug 19, 1998 | 106.60 |
| Aug 18, 1998 | 105.53 |
| Aug 17, 1998 | 104.45 |
| Aug 14, 1998 | 99.07 |
| Aug 13, 1998 | 99.07 |
| Aug 12, 1998 | 100.14 |
| Aug 11, 1998 | 93.68 |
| Aug 10, 1998 | 103.91 |
| Aug 7, 1998 | 108.76 |
| Aug 6, 1998 | 107.68 |
| Aug 5, 1998 | 101.22 |
| Aug 4, 1998 | 104.18 |
| Aug 3, 1998 | 118.45 |
| Jul 31, 1998 | 118.18 |
| Jul 30, 1998 | 117.37 |
| Jul 29, 1998 | 114.14 |
| Jul 28, 1998 | 113.60 |
| Jul 27, 1998 | 115.22 |
| Jul 24, 1998 | 118.18 |
| Jul 23, 1998 | 113.87 |
| Jul 22, 1998 | 115.22 |
| Jul 21, 1998 | 122.75 |
| Jul 20, 1998 | 118.99 |
| Jul 17, 1998 | 122.75 |
| Jul 16, 1998 | 123.29 |
| Jul 15, 1998 | 118.99 |
| Jul 14, 1998 | 122.75 |
| Jul 13, 1998 | 122.75 |
| Jul 10, 1998 | 120.60 |
| Jul 9, 1998 | 120.60 |
| Jul 8, 1998 | 120.60 |
| Jul 7, 1998 | 120.60 |
| Jul 6, 1998 | 125.99 |
| Jul 2, 1998 | 125.99 |
| Jul 1, 1998 | 124.91 |
| Jun 30, 1998 | 126.34 |
| Jun 29, 1998 | 124.91 |
| Jun 26, 1998 | 129.21 |
| Jun 25, 1998 | 125.62 |
| Jun 24, 1998 | 128.49 |
| Jun 23, 1998 | 125.62 |
| Jun 22, 1998 | 131.37 |
| Jun 19, 1998 | 126.34 |
| Jun 18, 1998 | 129.21 |
| Jun 17, 1998 | 130.29 |
| Jun 16, 1998 | 128.85 |
| Jun 15, 1998 | 125.98 |
| Jun 12, 1998 | 129.21 |
| Jun 11, 1998 | 133.52 |
| Jun 10, 1998 | 132.26 |
| Jun 9, 1998 | 136.39 |
| Jun 8, 1998 | 129.39 |
| Jun 5, 1998 | 127.78 |
| Jun 4, 1998 | 123.47 |
| Jun 3, 1998 | 120.24 |
| Jun 2, 1998 | 117.73 |
| Jun 1, 1998 | 115.21 |
| May 29, 1998 | 114.14 |
| May 28, 1998 | 114.86 |
| May 27, 1998 | 113.42 |
| May 26, 1998 | 114.14 |
| May 22, 1998 | 112.34 |
| May 21, 1998 | 109.83 |
| May 20, 1998 | 106.24 |
| May 19, 1998 | 109.11 |
| May 18, 1998 | 109.11 |
| May 15, 1998 | 111.27 |
| May 14, 1998 | 110.19 |
| May 13, 1998 | 112.70 |
| May 12, 1998 | 111.99 |
| May 11, 1998 | 110.55 |
| May 8, 1998 | 112.70 |
| May 7, 1998 | 111.27 |
| May 6, 1998 | 111.99 |
| May 5, 1998 | 114.50 |
| May 4, 1998 | 114.86 |
| May 1, 1998 | 111.99 |
| Apr 30, 1998 | 113.06 |
| Apr 29, 1998 | 111.99 |
| Apr 28, 1998 | 111.99 |
| Apr 27, 1998 | 111.99 |
| Apr 24, 1998 | 112.34 |
| Apr 23, 1998 | 114.86 |
| Apr 22, 1998 | 112.70 |
| Apr 21, 1998 | 113.42 |
| Apr 20, 1998 | 109.11 |
| Apr 17, 1998 | 111.27 |
| Apr 16, 1998 | 111.99 |
| Apr 15, 1998 | 111.99 |
| Apr 14, 1998 | 114.86 |
| Apr 13, 1998 | 111.99 |
| Apr 9, 1998 | 113.78 |
| Apr 8, 1998 | 111.99 |
| Apr 7, 1998 | 114.50 |
| Apr 6, 1998 | 114.50 |
| Apr 3, 1998 | 111.99 |
| Apr 2, 1998 | 114.50 |
| Apr 1, 1998 | 111.99 |
| Mar 31, 1998 | 111.99 |
| Mar 30, 1998 | 111.99 |
| Mar 27, 1998 | 112.70 |
| Mar 26, 1998 | 114.86 |
| Mar 25, 1998 | 112.70 |
| Mar 24, 1998 | 114.14 |
| Mar 23, 1998 | 113.78 |
| Mar 20, 1998 | 115.21 |
| Mar 19, 1998 | 117.37 |
| Mar 18, 1998 | 114.86 |
| Mar 17, 1998 | 115.57 |
| Mar 16, 1998 | 115.57 |
| Mar 13, 1998 | 117.73 |
| Mar 12, 1998 | 119.16 |
| Mar 11, 1998 | 119.88 |
| Mar 10, 1998 | 120.60 |
| Mar 9, 1998 | 120.60 |
| Mar 6, 1998 | 120.60 |
| Mar 5, 1998 | 118.44 |
| Mar 4, 1998 | 120.60 |
| Mar 3, 1998 | 124.91 |
| Mar 2, 1998 | 124.91 |
| Feb 27, 1998 | 123.11 |
| Feb 26, 1998 | 123.11 |
| Feb 25, 1998 | 123.47 |
| Feb 24, 1998 | 124.37 |
| Feb 23, 1998 | 126.34 |
| Feb 20, 1998 | 123.83 |
| Feb 19, 1998 | 122.75 |
| Feb 18, 1998 | 122.75 |
| Feb 17, 1998 | 120.60 |
| Feb 13, 1998 | 120.60 |
| Feb 12, 1998 | 120.60 |
| Feb 11, 1998 | 116.29 |
| Feb 10, 1998 | 114.86 |
| Feb 9, 1998 | 112.70 |
| Feb 6, 1998 | 111.99 |
| Feb 5, 1998 | 111.99 |
| Feb 4, 1998 | 114.14 |
| Feb 3, 1998 | 111.99 |
| Feb 2, 1998 | 113.06 |
| Jan 30, 1998 | 114.86 |
| Jan 29, 1998 | 114.14 |
| Jan 28, 1998 | 111.99 |
| Jan 27, 1998 | 111.27 |
| Jan 26, 1998 | 112.70 |
| Jan 23, 1998 | 110.55 |
| Jan 22, 1998 | 111.27 |
| Jan 21, 1998 | 109.83 |
| Jan 20, 1998 | 112.70 |
| Jan 16, 1998 | 110.55 |
| Jan 15, 1998 | 109.83 |
| Jan 14, 1998 | 112.70 |
| Jan 13, 1998 | 109.11 |
| Jan 12, 1998 | 108.39 |
| Jan 9, 1998 | 110.37 |
| Jan 8, 1998 | 111.99 |
| Jan 7, 1998 | 111.99 |
| Jan 6, 1998 | 112.70 |
| Jan 5, 1998 | 115.57 |
| Jan 2, 1998 | 115.57 |
| Dec 31, 1997 | 116.29 |
| Dec 30, 1997 | 116.29 |
| Dec 29, 1997 | 109.83 |
| Dec 26, 1997 | 111.27 |
| Dec 24, 1997 | 112.34 |
| Dec 23, 1997 | 111.99 |
| Dec 22, 1997 | 113.42 |
| Dec 19, 1997 | 111.27 |
| Dec 18, 1997 | 110.19 |
| Dec 17, 1997 | 110.55 |
| Dec 16, 1997 | 114.14 |
| Dec 15, 1997 | 107.68 |
| Dec 12, 1997 | 104.99 |
| Dec 11, 1997 | 103.73 |
| Dec 10, 1997 | 103.37 |
| Dec 9, 1997 | 100.50 |
| Dec 8, 1997 | 100.14 |
| Dec 5, 1997 | 100.50 |
| Dec 4, 1997 | 99.06 |
| Dec 3, 1997 | 96.91 |
| Dec 2, 1997 | 93.32 |
| Dec 1, 1997 | 93.68 |
| Nov 28, 1997 | 93.68 |
| Nov 26, 1997 | 91.17 |
| Nov 25, 1997 | 91.17 |
| Nov 24, 1997 | 91.53 |
| Nov 21, 1997 | 93.68 |
| Nov 20, 1997 | 91.89 |
| Nov 19, 1997 | 93.68 |
| Nov 18, 1997 | 93.68 |
| Nov 17, 1997 | 92.60 |
| Nov 14, 1997 | 91.17 |
| Nov 13, 1997 | 93.32 |
| Nov 12, 1997 | 91.17 |
| Nov 11, 1997 | 92.60 |
| Nov 10, 1997 | 93.32 |
| Nov 7, 1997 | 93.32 |
| Nov 6, 1997 | 91.89 |
| Nov 5, 1997 | 91.89 |
| Nov 4, 1997 | 92.96 |
| Nov 3, 1997 | 93.32 |
| Oct 31, 1997 | 92.60 |
| Oct 30, 1997 | 90.45 |
| Oct 29, 1997 | 93.32 |
| Oct 28, 1997 | 93.32 |
| Oct 27, 1997 | 92.60 |
| Oct 24, 1997 | 92.60 |
| Oct 23, 1997 | 93.32 |
| Oct 22, 1997 | 93.32 |
| Oct 21, 1997 | 93.32 |
| Oct 20, 1997 | 94.04 |
| Oct 17, 1997 | 94.04 |
| Oct 16, 1997 | 94.76 |
| Oct 15, 1997 | 94.04 |
| Oct 14, 1997 | 91.89 |
| Oct 13, 1997 | 91.17 |
| Oct 10, 1997 | 94.76 |
| Oct 9, 1997 | 94.76 |
| Oct 8, 1997 | 94.22 |
| Oct 7, 1997 | 94.04 |
| Oct 6, 1997 | 94.76 |
| Oct 3, 1997 | 94.04 |
| Oct 2, 1997 | 92.60 |
| Oct 1, 1997 | 90.09 |
| Sep 30, 1997 | 89.22 |
| Sep 29, 1997 | 90.25 |
| Sep 26, 1997 | 90.25 |
| Sep 25, 1997 | 89.90 |
| Sep 24, 1997 | 88.88 |
| Sep 23, 1997 | 89.22 |
| Sep 22, 1997 | 88.88 |
| Sep 19, 1997 | 88.88 |
| Sep 18, 1997 | 89.56 |
| Sep 17, 1997 | 88.19 |
| Sep 16, 1997 | 88.88 |
| Sep 15, 1997 | 88.88 |
| Sep 12, 1997 | 86.14 |
| Sep 11, 1997 | 86.83 |
| Sep 10, 1997 | 87.51 |
| Sep 9, 1997 | 87.51 |
| Sep 8, 1997 | 86.31 |
| Sep 5, 1997 | 85.80 |
| Sep 4, 1997 | 87.51 |
| Sep 3, 1997 | 86.66 |
| Sep 2, 1997 | 87.51 |
| Aug 29, 1997 | 85.12 |
| Aug 28, 1997 | 86.49 |
| Aug 27, 1997 | 85.80 |
| Aug 26, 1997 | 86.83 |
| Aug 25, 1997 | 87.85 |
| Aug 22, 1997 | 87.85 |
| Aug 21, 1997 | 86.14 |
| Aug 20, 1997 | 87.85 |
| Aug 19, 1997 | 85.46 |
| Aug 18, 1997 | 85.46 |
| Aug 15, 1997 | 87.51 |
| Aug 14, 1997 | 85.80 |
| Aug 13, 1997 | 86.49 |
| Aug 12, 1997 | 86.49 |
| Aug 11, 1997 | 87.17 |
| Aug 8, 1997 | 86.83 |
| Aug 7, 1997 | 85.80 |
| Aug 6, 1997 | 84.43 |
| Aug 5, 1997 | 84.78 |
| Aug 4, 1997 | 84.78 |
| Aug 1, 1997 | 84.78 |
| Jul 31, 1997 | 84.78 |
| Jul 30, 1997 | 84.78 |
| Jul 29, 1997 | 83.41 |
| Jul 28, 1997 | 83.41 |
| Jul 25, 1997 | 81.70 |
| Jul 24, 1997 | 81.70 |
| Jul 23, 1997 | 81.70 |
| Jul 22, 1997 | 83.41 |
| Jul 21, 1997 | 82.72 |
| Jul 18, 1997 | 82.72 |
| Jul 17, 1997 | 83.75 |
| Jul 16, 1997 | 86.14 |
| Jul 15, 1997 | 85.46 |
| Jul 14, 1997 | 88.19 |
| Jul 11, 1997 | 85.80 |
| Jul 10, 1997 | 82.04 |
| Jul 9, 1997 | 80.67 |
| Jul 8, 1997 | 77.94 |
| Jul 7, 1997 | 80.67 |
| Jul 3, 1997 | 79.99 |
| Jul 2, 1997 | 79.99 |
| Jul 1, 1997 | 77.94 |
| Jun 30, 1997 | 78.28 |
| Jun 27, 1997 | 79.99 |
| Jun 26, 1997 | 79.99 |
| Jun 25, 1997 | 78.62 |
| Jun 24, 1997 | 78.62 |
| Jun 23, 1997 | 78.62 |
| Jun 20, 1997 | 77.94 |
| Jun 19, 1997 | 77.94 |
| Jun 18, 1997 | 77.94 |
| Jun 17, 1997 | 77.25 |
| Jun 16, 1997 | 77.25 |
| Jun 13, 1997 | 77.25 |
| Jun 12, 1997 | 77.25 |
| Jun 11, 1997 | 75.38 |
| Jun 10, 1997 | 76.57 |
| Jun 9, 1997 | 76.57 |
| Jun 6, 1997 | 75.89 |
| Jun 5, 1997 | 73.84 |
| Jun 4, 1997 | 73.84 |
| Jun 3, 1997 | 74.52 |
| Jun 2, 1997 | 75.55 |
| May 30, 1997 | 75.38 |
| May 29, 1997 | 75.55 |
| May 28, 1997 | 74.52 |
| May 27, 1997 | 74.52 |
| May 23, 1997 | 73.15 |
| May 22, 1997 | 74.52 |
| May 21, 1997 | 74.52 |
| May 20, 1997 | 74.52 |
| May 19, 1997 | 74.18 |
| May 16, 1997 | 74.52 |
| May 15, 1997 | 72.47 |
| May 14, 1997 | 73.32 |
| May 13, 1997 | 73.84 |
| May 12, 1997 | 73.15 |
| May 9, 1997 | 71.79 |
| May 8, 1997 | 71.10 |
| May 7, 1997 | 72.47 |
| May 6, 1997 | 71.79 |
| May 5, 1997 | 71.79 |
| May 2, 1997 | 71.79 |
| May 1, 1997 | 73.15 |
| Apr 30, 1997 | 71.56 |
| Apr 29, 1997 | 71.10 |
| Apr 28, 1997 | 69.73 |
| Apr 25, 1997 | 69.73 |
| Apr 24, 1997 | 70.53 |
| Apr 23, 1997 | 71.33 |
| Apr 22, 1997 | 70.19 |
| Apr 21, 1997 | 69.73 |
| Apr 18, 1997 | 69.73 |
| Apr 17, 1997 | 70.87 |
| Apr 16, 1997 | 69.73 |
| Apr 15, 1997 | 70.65 |
| Apr 14, 1997 | 69.73 |
| Apr 11, 1997 | 69.96 |
| Apr 10, 1997 | 70.65 |
| Apr 9, 1997 | 70.42 |
| Apr 8, 1997 | 70.19 |
| Apr 7, 1997 | 70.65 |
| Apr 4, 1997 | 69.73 |
| Apr 3, 1997 | 69.28 |
| Apr 2, 1997 | 69.51 |
| Apr 1, 1997 | 70.65 |
| Mar 31, 1997 | 69.73 |
| Mar 27, 1997 | 70.19 |
| Mar 26, 1997 | 70.19 |
| Mar 25, 1997 | 70.19 |
| Mar 24, 1997 | 69.73 |
| Mar 21, 1997 | 69.28 |
| Mar 20, 1997 | 68.60 |
| Mar 19, 1997 | 67.46 |
| Mar 18, 1997 | 66.54 |
| Mar 17, 1997 | 66.09 |
| Mar 14, 1997 | 66.09 |
| Mar 13, 1997 | 67.46 |
| Mar 12, 1997 | 66.77 |
| Mar 11, 1997 | 66.32 |
| Mar 10, 1997 | 66.89 |
| Mar 7, 1997 | 66.32 |
| Mar 6, 1997 | 65.63 |
| Mar 5, 1997 | 67.00 |
| Mar 4, 1997 | 66.54 |
| Mar 3, 1997 | 66.54 |
| Feb 28, 1997 | 65.63 |
| Feb 27, 1997 | 66.09 |
| Feb 26, 1997 | 65.18 |
| Feb 25, 1997 | 65.18 |
| Feb 24, 1997 | 65.18 |
| Feb 21, 1997 | 66.54 |
| Feb 20, 1997 | 64.72 |
| Feb 19, 1997 | 63.35 |
| Feb 18, 1997 | 64.26 |
| Feb 14, 1997 | 64.26 |
| Feb 13, 1997 | 63.81 |
| Feb 12, 1997 | 63.81 |
| Feb 11, 1997 | 63.81 |
| Feb 10, 1997 | 63.35 |
| Feb 7, 1997 | 61.99 |
| Feb 6, 1997 | 61.99 |
| Feb 5, 1997 | 61.53 |
| Feb 4, 1997 | 62.90 |
| Feb 3, 1997 | 61.99 |
| Jan 31, 1997 | 61.53 |
| Jan 30, 1997 | 62.90 |
| Jan 29, 1997 | 61.99 |
| Jan 28, 1997 | 61.99 |
| Jan 27, 1997 | 62.90 |
| Jan 24, 1997 | 62.44 |
| Jan 23, 1997 | 62.44 |
| Jan 22, 1997 | 61.08 |
| Jan 21, 1997 | 61.08 |
| Jan 20, 1997 | 61.08 |
| Jan 17, 1997 | 61.08 |
| Jan 16, 1997 | 62.44 |
| Jan 15, 1997 | 61.08 |
| Jan 14, 1997 | 62.44 |
| Jan 13, 1997 | 61.08 |
| Jan 10, 1997 | 61.08 |
| Jan 9, 1997 | 61.08 |
| Jan 8, 1997 | 62.44 |
| Jan 7, 1997 | 61.08 |
| Jan 6, 1997 | 61.53 |
| Jan 3, 1997 | 61.99 |
| Jan 2, 1997 | 61.53 |
| Dec 31, 1996 | 61.53 |
| Dec 30, 1996 | 61.99 |
| Dec 27, 1996 | 61.99 |
| Dec 26, 1996 | 63.35 |
| Dec 24, 1996 | 61.99 |
| Dec 23, 1996 | 63.35 |
| Dec 20, 1996 | 63.35 |
| Dec 19, 1996 | 63.35 |
| Dec 18, 1996 | 61.99 |
| Dec 17, 1996 | 63.35 |
| Dec 16, 1996 | 61.99 |
| Dec 13, 1996 | 61.99 |
| Dec 12, 1996 | 62.67 |
| Dec 11, 1996 | 62.90 |
| Dec 10, 1996 | 63.35 |
| Dec 9, 1996 | 63.81 |
| Dec 6, 1996 | 62.90 |
| Dec 5, 1996 | 63.81 |
| Dec 4, 1996 | 63.81 |
| Dec 3, 1996 | 61.53 |
| Dec 2, 1996 | 62.90 |
| Nov 29, 1996 | 61.53 |
| Nov 27, 1996 | 62.90 |
| Nov 26, 1996 | 62.44 |
| Nov 25, 1996 | 60.62 |
| Nov 22, 1996 | 59.71 |
| Nov 21, 1996 | 60.62 |
| Nov 20, 1996 | 59.71 |
| Nov 19, 1996 | 58.80 |
| Nov 18, 1996 | 57.88 |
| Nov 15, 1996 | 57.88 |
| Nov 14, 1996 | 59.25 |
| Nov 13, 1996 | 59.25 |
| Nov 12, 1996 | 59.25 |
| Nov 11, 1996 | 55.60 |
| Nov 8, 1996 | 56.06 |
| Nov 7, 1996 | 55.15 |
| Nov 6, 1996 | 55.15 |
| Nov 5, 1996 | 55.95 |
| Nov 4, 1996 | 54.69 |
| Nov 1, 1996 | 54.69 |
| Oct 31, 1996 | 54.69 |
| Oct 30, 1996 | 51.50 |
| Oct 29, 1996 | 53.33 |
| Oct 28, 1996 | 53.33 |
| Oct 25, 1996 | 53.33 |
| Oct 24, 1996 | 51.50 |
| Oct 23, 1996 | 53.33 |
| Oct 22, 1996 | 53.33 |
| Oct 21, 1996 | 51.50 |
| Oct 18, 1996 | 51.50 |
| Oct 17, 1996 | 52.87 |
| Oct 16, 1996 | 53.33 |
| Oct 15, 1996 | 52.87 |
| Oct 14, 1996 | 52.42 |
| Oct 11, 1996 | 52.87 |
| Oct 10, 1996 | 51.05 |
| Oct 9, 1996 | 52.87 |
| Oct 8, 1996 | 51.05 |
| Oct 7, 1996 | 51.96 |
| Oct 4, 1996 | 52.87 |
| Oct 3, 1996 | 52.87 |
| Oct 2, 1996 | 51.05 |
| Oct 1, 1996 | 51.22 |
| Sep 30, 1996 | 50.79 |
| Sep 27, 1996 | 52.09 |
| Sep 26, 1996 | 52.52 |
| Sep 25, 1996 | 52.52 |
| Sep 24, 1996 | 52.52 |
| Sep 23, 1996 | 51.87 |
| Sep 20, 1996 | 50.79 |
| Sep 19, 1996 | 51.87 |
| Sep 18, 1996 | 51.22 |
| Sep 17, 1996 | 51.66 |
| Sep 16, 1996 | 51.66 |
| Sep 13, 1996 | 50.35 |
| Sep 12, 1996 | 50.35 |
| Sep 11, 1996 | 49.92 |
| Sep 10, 1996 | 50.35 |
| Sep 9, 1996 | 50.35 |
| Sep 6, 1996 | 50.14 |
| Sep 5, 1996 | 50.35 |
| Sep 4, 1996 | 49.49 |
| Sep 3, 1996 | 49.49 |
| Aug 30, 1996 | 49.49 |
| Aug 29, 1996 | 50.35 |
| Aug 28, 1996 | 51.22 |
| Aug 27, 1996 | 49.49 |
| Aug 26, 1996 | 50.35 |
| Aug 23, 1996 | 49.49 |
| Aug 22, 1996 | 49.49 |
| Aug 21, 1996 | 49.49 |
| Aug 20, 1996 | 49.92 |
| Aug 19, 1996 | 49.05 |
| Aug 16, 1996 | 49.05 |
| Aug 15, 1996 | 50.35 |
| Aug 14, 1996 | 49.49 |
| Aug 13, 1996 | 50.79 |
| Aug 12, 1996 | 49.92 |
| Aug 9, 1996 | 49.16 |
| Aug 8, 1996 | 49.05 |
| Aug 7, 1996 | 50.79 |
| Aug 6, 1996 | 49.05 |
| Aug 5, 1996 | 49.92 |
| Aug 2, 1996 | 49.05 |
| Aug 1, 1996 | 50.35 |
| Jul 31, 1996 | 49.05 |
| Jul 30, 1996 | 50.35 |
| Jul 29, 1996 | 49.05 |
| Jul 26, 1996 | 50.79 |
| Jul 25, 1996 | 50.79 |
| Jul 24, 1996 | 50.79 |
| Jul 23, 1996 | 49.05 |
| Jul 22, 1996 | 49.92 |
| Jul 19, 1996 | 49.05 |
| Jul 18, 1996 | 49.92 |
| Jul 17, 1996 | 49.05 |
| Jul 16, 1996 | 50.35 |
| Jul 15, 1996 | 49.05 |
| Jul 12, 1996 | 50.79 |
| Jul 11, 1996 | 49.05 |
| Jul 10, 1996 | 50.79 |
| Jul 9, 1996 | 50.79 |
| Jul 8, 1996 | 49.05 |
| Jul 5, 1996 | 50.79 |
| Jul 3, 1996 | 49.49 |
| Jul 2, 1996 | 50.79 |
| Jul 1, 1996 | 49.05 |
| Jun 28, 1996 | 49.05 |
| Jun 27, 1996 | 50.35 |
| Jun 26, 1996 | 49.49 |
| Jun 25, 1996 | 50.79 |
| Jun 24, 1996 | 49.49 |
| Jun 21, 1996 | 49.49 |
| Jun 20, 1996 | 49.49 |
| Jun 19, 1996 | 49.49 |
| Jun 18, 1996 | 50.35 |
| Jun 17, 1996 | 49.49 |
| Jun 14, 1996 | 50.79 |
| Jun 13, 1996 | 50.35 |
| Jun 12, 1996 | 50.79 |
| Jun 11, 1996 | 50.79 |
| Jun 10, 1996 | 49.05 |
| Jun 7, 1996 | 50.14 |
| Jun 6, 1996 | 49.92 |
| Jun 5, 1996 | 49.92 |
| Jun 4, 1996 | 49.49 |
| Jun 3, 1996 | 49.05 |
| May 31, 1996 | 49.05 |
| May 30, 1996 | 49.92 |
| May 29, 1996 | 49.92 |
| May 28, 1996 | 49.49 |
| May 24, 1996 | 49.92 |
| May 23, 1996 | 49.05 |
| May 22, 1996 | 49.05 |
| May 21, 1996 | 49.05 |
| May 20, 1996 | 49.70 |
| May 17, 1996 | 49.05 |
| May 16, 1996 | 49.05 |
| May 15, 1996 | 49.92 |
| May 14, 1996 | 49.92 |
| May 13, 1996 | 49.05 |
| May 10, 1996 | 49.05 |
| May 9, 1996 | 49.92 |
| May 8, 1996 | 49.92 |
| May 7, 1996 | 48.62 |
| May 6, 1996 | 49.49 |
| May 3, 1996 | 49.92 |
| May 2, 1996 | 49.92 |
| May 1, 1996 | 48.62 |
| Apr 30, 1996 | 49.92 |
| Apr 29, 1996 | 49.92 |
| Apr 26, 1996 | 49.92 |
| Apr 25, 1996 | 48.62 |
| Apr 24, 1996 | 48.62 |
| Apr 23, 1996 | 49.92 |
| Apr 22, 1996 | 49.05 |
| Apr 19, 1996 | 49.92 |
| Apr 18, 1996 | 48.62 |
| Apr 17, 1996 | 48.62 |
| Apr 16, 1996 | 49.49 |
| Apr 15, 1996 | 48.18 |
| Apr 12, 1996 | 48.18 |
| Apr 11, 1996 | 49.05 |
| Apr 10, 1996 | 48.62 |
| Apr 9, 1996 | 47.31 |
| Apr 8, 1996 | 47.31 |
| Apr 4, 1996 | 48.62 |
| Apr 3, 1996 | 47.75 |
| Apr 2, 1996 | 47.31 |
| Apr 1, 1996 | 48.40 |
| Mar 29, 1996 | 47.31 |
| Mar 28, 1996 | 48.62 |
| Mar 27, 1996 | 47.31 |
| Mar 26, 1996 | 47.31 |
| Mar 25, 1996 | 47.31 |
| Mar 22, 1996 | 48.62 |
| Mar 21, 1996 | 47.75 |
| Mar 20, 1996 | 47.31 |
| Mar 19, 1996 | 47.75 |
| Mar 18, 1996 | 47.75 |
| Mar 15, 1996 | 47.31 |
| Mar 14, 1996 | 46.88 |
| Mar 13, 1996 | 46.88 |
| Mar 12, 1996 | 46.88 |
| Mar 11, 1996 | 47.31 |
| Mar 8, 1996 | 48.62 |
| Mar 7, 1996 | 47.75 |
| Mar 6, 1996 | 48.18 |
| Mar 5, 1996 | 48.62 |
| Mar 4, 1996 | 47.31 |
| Mar 1, 1996 | 48.62 |
| Feb 29, 1996 | 47.75 |
| Feb 28, 1996 | 47.75 |
| Feb 27, 1996 | 46.45 |
| Feb 26, 1996 | 46.45 |
| Feb 23, 1996 | 45.58 |
| Feb 22, 1996 | 45.14 |
| Feb 21, 1996 | 45.14 |
| Feb 20, 1996 | 45.14 |
| Feb 16, 1996 | 46.45 |
| Feb 15, 1996 | 45.58 |
| Feb 14, 1996 | 46.45 |
| Feb 13, 1996 | 46.45 |
| Feb 12, 1996 | 45.58 |
| Feb 9, 1996 | 45.58 |
| Feb 8, 1996 | 45.58 |
| Feb 7, 1996 | 45.58 |
| Feb 6, 1996 | 45.58 |
| Feb 5, 1996 | 46.45 |
| Feb 2, 1996 | 45.79 |
| Feb 1, 1996 | 46.88 |
| Jan 31, 1996 | 45.58 |
| Jan 30, 1996 | 45.69 |
| Jan 29, 1996 | 46.01 |
| Jan 26, 1996 | 46.01 |
| Jan 25, 1996 | 46.01 |
| Jan 24, 1996 | 46.01 |
| Jan 23, 1996 | 46.01 |
| Jan 22, 1996 | 46.01 |
| Jan 19, 1996 | 46.01 |
| Jan 18, 1996 | 46.23 |
| Jan 17, 1996 | 46.66 |
| Jan 16, 1996 | 46.88 |
| Jan 15, 1996 | 45.14 |
| Jan 12, 1996 | 46.45 |
| Jan 11, 1996 | 45.14 |
| Jan 10, 1996 | 45.58 |
| Jan 9, 1996 | 46.45 |
| Jan 8, 1996 | 46.45 |
| Jan 5, 1996 | 46.45 |
| Jan 4, 1996 | 46.45 |
| Jan 3, 1996 | 47.75 |
| Jan 2, 1996 | 47.75 |
| Dec 29, 1995 | 46.45 |
| Dec 28, 1995 | 48.18 |
| Dec 27, 1995 | 46.88 |
| Dec 26, 1995 | 46.88 |
| Dec 22, 1995 | 48.18 |
| Dec 21, 1995 | 48.18 |
| Dec 20, 1995 | 48.18 |
| Dec 19, 1995 | 46.88 |
| Dec 18, 1995 | 46.88 |
| Dec 15, 1995 | 46.88 |
| Dec 14, 1995 | 48.18 |
| Dec 13, 1995 | 48.18 |
| Dec 12, 1995 | 47.53 |
| Dec 11, 1995 | 46.88 |
| Dec 8, 1995 | 47.53 |
| Dec 7, 1995 | 48.18 |
| Dec 6, 1995 | 48.18 |
| Dec 5, 1995 | 46.88 |
| Dec 4, 1995 | 46.88 |
| Dec 1, 1995 | 47.53 |
| Nov 30, 1995 | 46.88 |
| Nov 29, 1995 | 46.88 |
| Nov 28, 1995 | 48.18 |
| Nov 27, 1995 | 48.18 |
| Nov 24, 1995 | 48.18 |
| Nov 22, 1995 | 46.88 |
| Nov 21, 1995 | 46.88 |
| Nov 20, 1995 | 46.88 |
| Nov 17, 1995 | 46.45 |
| Nov 16, 1995 | 48.18 |
| Nov 15, 1995 | 46.45 |
| Nov 14, 1995 | 46.45 |
| Nov 13, 1995 | 48.18 |
| Nov 10, 1995 | 47.10 |
| Nov 9, 1995 | 47.75 |
| Nov 8, 1995 | 47.75 |
| Nov 7, 1995 | 46.45 |
| Nov 6, 1995 | 46.45 |
| Nov 3, 1995 | 48.18 |
| Nov 2, 1995 | 47.75 |
| Nov 1, 1995 | 46.01 |
| Oct 31, 1995 | 47.53 |
| Oct 30, 1995 | 46.88 |
| Oct 27, 1995 | 47.75 |
| Oct 26, 1995 | 47.10 |
| Oct 25, 1995 | 48.18 |
| Oct 24, 1995 | 48.18 |
| Oct 23, 1995 | 47.31 |
| Oct 20, 1995 | 48.18 |
| Oct 19, 1995 | 48.18 |
| Oct 18, 1995 | 48.18 |
| Oct 17, 1995 | 47.75 |
| Oct 16, 1995 | 48.18 |
| Oct 13, 1995 | 48.18 |
| Oct 12, 1995 | 48.40 |
| Oct 11, 1995 | 49.49 |
| Oct 10, 1995 | 48.18 |
| Oct 9, 1995 | 47.97 |
| Oct 6, 1995 | 48.18 |
| Oct 5, 1995 | 47.31 |
| Oct 4, 1995 | 47.31 |
| Oct 3, 1995 | 47.53 |
| Oct 2, 1995 | 47.96 |
| Sep 29, 1995 | 47.96 |
| Sep 28, 1995 | 48.78 |
| Sep 27, 1995 | 47.96 |
| Sep 26, 1995 | 48.37 |
| Sep 25, 1995 | 49.61 |
| Sep 22, 1995 | 49.19 |
| Sep 21, 1995 | 48.78 |
| Sep 20, 1995 | 49.61 |
| Sep 19, 1995 | 48.78 |
| Sep 18, 1995 | 49.19 |
| Sep 15, 1995 | 50.02 |
| Sep 14, 1995 | 49.19 |
| Sep 13, 1995 | 49.82 |
| Sep 12, 1995 | 49.61 |
| Sep 11, 1995 | 48.37 |
| Sep 8, 1995 | 48.37 |
| Sep 7, 1995 | 48.37 |
| Sep 6, 1995 | 49.61 |
| Sep 5, 1995 | 48.78 |
| Sep 1, 1995 | 49.61 |
| Aug 31, 1995 | 48.37 |
| Aug 30, 1995 | 47.96 |
| Aug 29, 1995 | 46.72 |
| Aug 28, 1995 | 46.72 |
| Aug 25, 1995 | 46.72 |
| Aug 24, 1995 | 45.06 |
| Aug 23, 1995 | 46.30 |
| Aug 22, 1995 | 45.06 |
| Aug 21, 1995 | 45.06 |
| Aug 18, 1995 | 46.30 |
| Aug 17, 1995 | 45.47 |
| Aug 16, 1995 | 45.06 |
| Aug 15, 1995 | 45.47 |
| Aug 14, 1995 | 43.82 |
| Aug 11, 1995 | 44.24 |
| Aug 10, 1995 | 42.99 |
| Aug 9, 1995 | 42.99 |
| Aug 8, 1995 | 43.41 |
| Aug 7, 1995 | 43.41 |
| Aug 4, 1995 | 43.41 |
| Aug 3, 1995 | 42.58 |
| Aug 2, 1995 | 42.17 |
| Aug 1, 1995 | 42.17 |
| Jul 31, 1995 | 42.99 |
| Jul 28, 1995 | 42.99 |
| Jul 27, 1995 | 43.41 |
| Jul 26, 1995 | 42.17 |
| Jul 25, 1995 | 42.17 |
| Jul 24, 1995 | 42.17 |
| Jul 21, 1995 | 42.37 |
| Jul 20, 1995 | 42.17 |
| Jul 19, 1995 | 42.99 |
| Jul 18, 1995 | 42.17 |
| Jul 17, 1995 | 42.17 |
| Jul 14, 1995 | 43.41 |
| Jul 13, 1995 | 43.41 |
| Jul 12, 1995 | 42.17 |
| Jul 11, 1995 | 42.17 |
| Jul 10, 1995 | 42.99 |
| Jul 7, 1995 | 42.99 |
| Jul 6, 1995 | 43.41 |
| Jul 5, 1995 | 42.99 |
| Jul 3, 1995 | 42.17 |
| Jun 30, 1995 | 43.41 |
| Jun 29, 1995 | 43.41 |
| Jun 28, 1995 | 42.58 |
| Jun 27, 1995 | 43.82 |
| Jun 26, 1995 | 42.58 |
| Jun 23, 1995 | 42.58 |
| Jun 22, 1995 | 42.58 |
| Jun 21, 1995 | 43.82 |
| Jun 20, 1995 | 42.17 |
| Jun 19, 1995 | 42.17 |
| Jun 16, 1995 | 42.58 |
| Jun 15, 1995 | 42.17 |
| Jun 14, 1995 | 41.34 |
| Jun 13, 1995 | 42.58 |
| Jun 12, 1995 | 41.34 |
| Jun 9, 1995 | 41.34 |
| Jun 8, 1995 | 42.58 |
| Jun 7, 1995 | 42.58 |
| Jun 6, 1995 | 41.34 |
| Jun 5, 1995 | 42.58 |
| Jun 2, 1995 | 42.17 |
| Jun 1, 1995 | 40.10 |
| May 31, 1995 | 41.34 |
| May 30, 1995 | 40.93 |
| May 26, 1995 | 40.93 |
| May 25, 1995 | 40.31 |
| May 24, 1995 | 39.69 |
| May 23, 1995 | 40.72 |
| May 22, 1995 | 40.93 |
| May 19, 1995 | 40.51 |
| May 18, 1995 | 40.72 |
| May 17, 1995 | 40.72 |
| May 16, 1995 | 39.69 |
| May 15, 1995 | 40.51 |
| May 12, 1995 | 40.51 |
| May 11, 1995 | 39.69 |
| May 10, 1995 | 40.51 |
| May 9, 1995 | 39.69 |
| May 8, 1995 | 40.10 |
| May 5, 1995 | 40.51 |
| May 4, 1995 | 40.31 |
| May 3, 1995 | 40.51 |
| May 2, 1995 | 39.69 |
| May 1, 1995 | 40.51 |
| Apr 28, 1995 | 40.51 |
| Apr 27, 1995 | 40.10 |
| Apr 26, 1995 | 40.10 |
| Apr 25, 1995 | 40.10 |
| Apr 24, 1995 | 40.10 |
| Apr 21, 1995 | 40.10 |
| Apr 20, 1995 | 40.10 |
| Apr 19, 1995 | 40.51 |
| Apr 18, 1995 | 41.34 |
| Apr 17, 1995 | 40.93 |
| Apr 13, 1995 | 40.93 |
| Apr 12, 1995 | 40.93 |
| Apr 11, 1995 | 42.17 |
| Apr 10, 1995 | 41.13 |
| Apr 7, 1995 | 40.93 |
| Apr 6, 1995 | 40.93 |
| Apr 5, 1995 | 40.93 |
| Apr 4, 1995 | 40.93 |
| Apr 3, 1995 | 41.34 |
| Mar 31, 1995 | 41.34 |
| Mar 30, 1995 | 41.34 |
| Mar 29, 1995 | 39.69 |
| Mar 28, 1995 | 41.34 |
| Mar 27, 1995 | 41.34 |
| Mar 24, 1995 | 40.10 |
| Mar 23, 1995 | 39.69 |
| Mar 22, 1995 | 41.13 |
| Mar 21, 1995 | 41.13 |
| Mar 20, 1995 | 40.10 |
| Mar 17, 1995 | 39.69 |
| Mar 16, 1995 | 40.93 |
| Mar 15, 1995 | 40.93 |
| Mar 14, 1995 | 40.51 |
| Mar 13, 1995 | 40.31 |
| Mar 10, 1995 | 39.69 |
| Mar 9, 1995 | 38.86 |
| Mar 8, 1995 | 38.86 |
| Mar 7, 1995 | 38.86 |
| Mar 6, 1995 | 38.86 |
| Mar 3, 1995 | 39.69 |
| Mar 2, 1995 | 38.86 |
| Mar 1, 1995 | 39.17 |
| Feb 28, 1995 | 38.86 |
| Feb 27, 1995 | 39.48 |
| Feb 24, 1995 | 39.69 |
| Feb 23, 1995 | 39.27 |
| Feb 22, 1995 | 40.10 |
| Feb 21, 1995 | 39.69 |
| Feb 17, 1995 | 39.69 |
| Feb 16, 1995 | 39.69 |
| Feb 15, 1995 | 39.69 |
| Feb 14, 1995 | 38.86 |
| Feb 13, 1995 | 38.86 |
| Feb 10, 1995 | 38.86 |
| Feb 9, 1995 | 39.48 |
| Feb 8, 1995 | 38.86 |
| Feb 7, 1995 | 38.86 |
| Feb 6, 1995 | 38.86 |
| Feb 3, 1995 | 38.86 |
| Feb 2, 1995 | 38.86 |
| Feb 1, 1995 | 38.86 |
| Jan 31, 1995 | 38.86 |
| Jan 30, 1995 | 39.69 |
| Jan 27, 1995 | 39.07 |
| Jan 26, 1995 | 39.27 |
| Jan 25, 1995 | 38.86 |
| Jan 24, 1995 | 38.86 |
| Jan 23, 1995 | 38.86 |
| Jan 20, 1995 | 39.27 |
| Jan 19, 1995 | 39.48 |
| Jan 18, 1995 | 39.27 |
| Jan 17, 1995 | 40.51 |
| Jan 16, 1995 | 39.27 |
| Jan 13, 1995 | 39.27 |
| Jan 12, 1995 | 39.27 |
| Jan 11, 1995 | 39.27 |
| Jan 10, 1995 | 39.27 |
| Jan 9, 1995 | 39.27 |
| Jan 6, 1995 | 39.27 |
| Jan 5, 1995 | 39.27 |
| Jan 4, 1995 | 39.27 |
| Jan 3, 1995 | 40.10 |
| Dec 30, 1994 | 39.27 |
| Dec 29, 1994 | 39.27 |
| Dec 28, 1994 | 40.10 |
| Dec 27, 1994 | 40.93 |
| Dec 23, 1994 | 40.10 |
| Dec 22, 1994 | 40.10 |
| Dec 21, 1994 | 40.51 |
| Dec 20, 1994 | 40.10 |
| Dec 19, 1994 | 40.10 |
| Dec 16, 1994 | 41.34 |
| Dec 15, 1994 | 40.10 |
| Dec 14, 1994 | 40.10 |
| Dec 13, 1994 | 40.51 |
| Dec 12, 1994 | 40.51 |
| Dec 9, 1994 | 40.93 |
| Dec 8, 1994 | 40.51 |
| Dec 7, 1994 | 40.10 |
| Dec 6, 1994 | 40.10 |
| Dec 5, 1994 | 40.72 |
| Dec 2, 1994 | 39.69 |
| Dec 1, 1994 | 40.51 |
| Nov 30, 1994 | 39.27 |
| Nov 29, 1994 | 39.27 |
| Nov 28, 1994 | 39.27 |
| Nov 25, 1994 | 39.27 |
| Nov 23, 1994 | 40.51 |
| Nov 22, 1994 | 40.51 |
| Nov 21, 1994 | 40.51 |
| Nov 18, 1994 | 39.27 |
| Nov 17, 1994 | 38.03 |
| Nov 16, 1994 | 38.03 |
| Nov 15, 1994 | 38.03 |
| Nov 14, 1994 | 38.03 |
| Nov 11, 1994 | 38.45 |
| Nov 10, 1994 | 38.45 |
| Nov 9, 1994 | 38.45 |
| Nov 8, 1994 | 38.03 |
| Nov 7, 1994 | 38.86 |
| Nov 4, 1994 | 37.21 |
| Nov 3, 1994 | 38.45 |
| Nov 2, 1994 | 37.62 |
| Nov 1, 1994 | 37.21 |
| Oct 31, 1994 | 38.45 |
| Oct 28, 1994 | 37.21 |
| Oct 27, 1994 | 37.21 |
| Oct 26, 1994 | 37.21 |
| Oct 25, 1994 | 37.21 |
| Oct 24, 1994 | 37.21 |
| Oct 21, 1994 | 38.45 |
| Oct 20, 1994 | 37.83 |
| Oct 19, 1994 | 37.21 |
| Oct 18, 1994 | 37.21 |
| Oct 17, 1994 | 37.62 |
| Oct 14, 1994 | 38.03 |
| Oct 13, 1994 | 37.21 |
| Oct 12, 1994 | 37.41 |
| Oct 11, 1994 | 37.21 |
| Oct 10, 1994 | 37.21 |
| Oct 7, 1994 | 37.21 |
| Oct 6, 1994 | 37.21 |
| Oct 5, 1994 | 37.21 |
| Oct 4, 1994 | 37.21 |
| Oct 3, 1994 | 37.62 |
| Sep 30, 1994 | 37.62 |
| Sep 29, 1994 | 38.03 |
| Sep 28, 1994 | 37.83 |
| Sep 27, 1994 | 37.62 |
| Sep 26, 1994 | 37.62 |
| Sep 23, 1994 | 37.62 |
| Sep 22, 1994 | 37.83 |
| Sep 21, 1994 | 38.03 |
| Sep 20, 1994 | 37.62 |
| Sep 19, 1994 | 38.45 |
| Sep 16, 1994 | 37.62 |
| Sep 15, 1994 | 38.45 |
| Sep 14, 1994 | 37.62 |
| Sep 13, 1994 | 38.24 |
| Sep 12, 1994 | 38.45 |
| Sep 9, 1994 | 38.45 |
| Sep 8, 1994 | 38.45 |
| Sep 7, 1994 | 38.45 |
| Sep 6, 1994 | 38.45 |
| Sep 2, 1994 | 37.00 |
| Sep 1, 1994 | 38.45 |
| Aug 31, 1994 | 37.62 |
| Aug 30, 1994 | 37.00 |
| Aug 29, 1994 | 37.00 |
| Aug 26, 1994 | 37.62 |
| Aug 25, 1994 | 37.00 |
| Aug 24, 1994 | 36.79 |
| Aug 23, 1994 | 37.62 |
| Aug 22, 1994 | 36.79 |
| Aug 19, 1994 | 36.79 |
| Aug 18, 1994 | 37.41 |
| Aug 17, 1994 | 37.21 |
| Aug 16, 1994 | 37.62 |
| Aug 15, 1994 | 36.79 |
| Aug 12, 1994 | 37.21 |
| Aug 11, 1994 | 37.62 |
| Aug 10, 1994 | 36.79 |
| Aug 9, 1994 | 36.38 |
| Aug 8, 1994 | 36.79 |
| Aug 5, 1994 | 36.38 |
| Aug 4, 1994 | 36.38 |
| Aug 3, 1994 | 36.79 |
| Aug 2, 1994 | 36.38 |
| Aug 1, 1994 | 37.21 |
| Jul 29, 1994 | 36.79 |
| Jul 28, 1994 | 35.97 |
| Jul 27, 1994 | 35.97 |
| Jul 26, 1994 | 35.97 |
| Jul 25, 1994 | 35.55 |
| Jul 22, 1994 | 35.66 |
| Jul 21, 1994 | 36.79 |
| Jul 20, 1994 | 35.66 |
| Jul 19, 1994 | 36.38 |
| Jul 18, 1994 | 35.14 |
| Jul 15, 1994 | 36.79 |
| Jul 14, 1994 | 35.14 |
| Jul 13, 1994 | 35.14 |
| Jul 12, 1994 | 36.79 |
| Jul 11, 1994 | 36.79 |
| Jul 8, 1994 | 36.79 |
| Jul 7, 1994 | 36.79 |
| Jul 6, 1994 | 36.79 |
| Jul 5, 1994 | 35.14 |
| Jul 1, 1994 | 36.79 |
| Jun 30, 1994 | 36.79 |
| Jun 29, 1994 | 35.55 |
| Jun 28, 1994 | 36.79 |
| Jun 27, 1994 | 36.79 |
| Jun 24, 1994 | 36.79 |
| Jun 23, 1994 | 36.59 |
| Jun 22, 1994 | 37.21 |
| Jun 21, 1994 | 36.17 |
| Jun 20, 1994 | 36.79 |
| Jun 17, 1994 | 36.38 |
| Jun 16, 1994 | 37.21 |
| Jun 15, 1994 | 36.79 |
| Jun 14, 1994 | 37.00 |
| Jun 13, 1994 | 37.21 |
| Jun 10, 1994 | 37.00 |
| Jun 9, 1994 | 37.62 |
| Jun 8, 1994 | 36.38 |
| Jun 7, 1994 | 37.62 |
| Jun 6, 1994 | 38.45 |
| Jun 3, 1994 | 35.55 |
| Jun 2, 1994 | 33.90 |
| Jun 1, 1994 | 33.90 |
| May 31, 1994 | 35.55 |
| May 27, 1994 | 35.14 |
| May 26, 1994 | 35.14 |
| May 25, 1994 | 35.14 |
| May 24, 1994 | 34.93 |
| May 23, 1994 | 33.90 |
| May 20, 1994 | 34.31 |
| May 19, 1994 | 34.73 |
| May 18, 1994 | 33.49 |
| May 17, 1994 | 33.07 |
| May 16, 1994 | 32.25 |
| May 13, 1994 | 32.25 |
| May 12, 1994 | 32.45 |
| May 11, 1994 | 32.25 |
| May 10, 1994 | 32.87 |
| May 9, 1994 | 32.87 |
| May 6, 1994 | 33.07 |
| May 5, 1994 | 33.07 |
| May 4, 1994 | 33.07 |
| May 3, 1994 | 32.66 |
| May 2, 1994 | 33.07 |
| Apr 29, 1994 | 33.07 |
| Apr 28, 1994 | 31.83 |
| Apr 26, 1994 | 31.83 |
| Apr 25, 1994 | 32.25 |
| Apr 22, 1994 | 31.63 |
| Apr 21, 1994 | 31.42 |
| Apr 20, 1994 | 31.42 |
| Apr 19, 1994 | 31.83 |
| Apr 18, 1994 | 32.25 |
| Apr 15, 1994 | 31.83 |
| Apr 14, 1994 | 31.83 |
| Apr 13, 1994 | 31.83 |
| Apr 12, 1994 | 31.83 |
| Apr 11, 1994 | 31.83 |
| Apr 8, 1994 | 32.25 |
| Apr 7, 1994 | 31.42 |
| Apr 6, 1994 | 31.83 |
| Apr 5, 1994 | 31.42 |
| Apr 4, 1994 | 31.42 |
| Mar 31, 1994 | 32.04 |
| Mar 30, 1994 | 32.25 |
| Mar 29, 1994 | 32.66 |
| Mar 28, 1994 | 32.66 |
| Mar 25, 1994 | 31.83 |
| Mar 24, 1994 | 31.21 |
| Mar 23, 1994 | 32.66 |
| Mar 22, 1994 | 31.00 |
| Mar 21, 1994 | 31.83 |
| Mar 18, 1994 | 31.63 |
| Mar 17, 1994 | 31.83 |
| Mar 16, 1994 | 31.83 |
| Mar 15, 1994 | 30.59 |
| Mar 14, 1994 | 31.00 |
| Mar 11, 1994 | 31.83 |
| Mar 10, 1994 | 33.07 |
| Mar 9, 1994 | 31.83 |
| Mar 8, 1994 | 31.83 |
| Mar 7, 1994 | 32.66 |
| Mar 4, 1994 | 32.25 |
| Mar 3, 1994 | 31.83 |
| Mar 2, 1994 | 32.25 |
| Mar 1, 1994 | 32.25 |
| Feb 28, 1994 | 33.07 |
| Feb 25, 1994 | 33.07 |
| Feb 24, 1994 | 33.07 |
| Feb 23, 1994 | 33.07 |
| Feb 22, 1994 | 33.07 |
| Feb 18, 1994 | 31.42 |
| Feb 17, 1994 | 31.83 |
| Feb 16, 1994 | 33.07 |
| Feb 15, 1994 | 31.42 |
| Feb 14, 1994 | 33.07 |
| Feb 11, 1994 | 31.42 |
| Feb 10, 1994 | 33.07 |
| Feb 9, 1994 | 31.63 |
| Feb 8, 1994 | 33.07 |
| Feb 7, 1994 | 33.07 |
| Feb 4, 1994 | 31.83 |
| Feb 3, 1994 | 32.25 |
| Feb 2, 1994 | 31.83 |
| Feb 1, 1994 | 33.07 |
| Jan 31, 1994 | 33.07 |
| Jan 28, 1994 | 32.25 |
| Jan 27, 1994 | 32.04 |
| Jan 26, 1994 | 31.83 |
| Jan 25, 1994 | 31.83 |
| Jan 24, 1994 | 31.83 |
| Jan 21, 1994 | 31.83 |
| Jan 20, 1994 | 31.83 |
| Jan 19, 1994 | 31.83 |
| Jan 18, 1994 | 33.07 |
| Jan 17, 1994 | 33.07 |
| Jan 14, 1994 | 33.07 |
| Jan 13, 1994 | 31.83 |
| Jan 12, 1994 | 32.87 |
| Jan 11, 1994 | 31.83 |
| Jan 10, 1994 | 32.25 |
| Jan 7, 1994 | 33.07 |
| Jan 6, 1994 | 31.83 |
| Jan 5, 1994 | 31.83 |
| Jan 4, 1994 | 31.83 |
| Jan 3, 1994 | 31.83 |
| Dec 31, 1993 | 33.07 |
| Dec 30, 1993 | 33.07 |
| Dec 29, 1993 | 33.07 |
| Dec 28, 1993 | 33.07 |
| Dec 27, 1993 | 33.07 |
| Dec 23, 1993 | 32.25 |
| Dec 22, 1993 | 32.25 |
| Dec 21, 1993 | 33.07 |
| Dec 20, 1993 | 33.07 |
| Dec 17, 1993 | 33.07 |
| Dec 16, 1993 | 32.25 |
| Dec 15, 1993 | 32.25 |
| Dec 14, 1993 | 33.49 |
| Dec 13, 1993 | 32.25 |
| Dec 10, 1993 | 33.49 |
| Dec 9, 1993 | 32.25 |
| Dec 8, 1993 | 32.25 |
| Dec 7, 1993 | 32.25 |
| Dec 6, 1993 | 32.25 |
| Dec 3, 1993 | 32.25 |
| Dec 2, 1993 | 32.25 |
| Dec 1, 1993 | 32.87 |
| Nov 30, 1993 | 33.49 |
| Nov 29, 1993 | 32.25 |
| Nov 26, 1993 | 32.25 |
| Nov 24, 1993 | 32.25 |
| Nov 23, 1993 | 32.45 |
| Nov 22, 1993 | 33.07 |
| Nov 19, 1993 | 32.87 |
| Nov 18, 1993 | 33.90 |
| Nov 17, 1993 | 32.66 |
| Nov 16, 1993 | 32.87 |
| Nov 15, 1993 | 33.07 |
| Nov 12, 1993 | 33.49 |
| Nov 11, 1993 | 33.90 |
| Nov 10, 1993 | 32.66 |
| Nov 9, 1993 | 33.90 |
| Nov 8, 1993 | 32.66 |
| Nov 5, 1993 | 32.66 |
| Nov 4, 1993 | 32.66 |
| Nov 3, 1993 | 32.66 |
| Nov 2, 1993 | 33.28 |
| Nov 1, 1993 | 32.66 |
| Oct 29, 1993 | 32.66 |
| Oct 28, 1993 | 32.66 |
| Oct 27, 1993 | 32.66 |
| Oct 26, 1993 | 32.66 |
| Oct 25, 1993 | 33.49 |
| Oct 22, 1993 | 32.66 |
| Oct 21, 1993 | 32.87 |
| Oct 20, 1993 | 32.87 |
| Oct 19, 1993 | 33.07 |
| Oct 18, 1993 | 33.90 |
| Oct 15, 1993 | 35.14 |
| Oct 14, 1993 | 34.31 |
| Oct 13, 1993 | 34.52 |
| Oct 12, 1993 | 34.73 |
| Oct 11, 1993 | 35.14 |
| Oct 8, 1993 | 33.90 |
| Oct 7, 1993 | 33.90 |
| Oct 6, 1993 | 35.14 |
| Oct 5, 1993 | 34.73 |
| Oct 4, 1993 | 33.49 |
| Oct 1, 1993 | 33.49 |
| Sep 30, 1993 | 34.31 |
| Sep 29, 1993 | 33.49 |
| Sep 28, 1993 | 35.14 |
| Sep 27, 1993 | 33.49 |
| Sep 24, 1993 | 33.90 |
| Sep 23, 1993 | 33.49 |
| Sep 22, 1993 | 33.49 |
| Sep 21, 1993 | 32.66 |
| Sep 20, 1993 | 33.90 |
| Sep 17, 1993 | 33.49 |
| Sep 16, 1993 | 33.07 |
| Sep 15, 1993 | 33.28 |
| Sep 14, 1993 | 32.66 |
| Sep 13, 1993 | 32.66 |
| Sep 10, 1993 | 32.66 |
| Sep 9, 1993 | 33.49 |
| Sep 8, 1993 | 32.66 |
| Sep 7, 1993 | 32.87 |
| Sep 3, 1993 | 32.66 |
| Sep 2, 1993 | 32.66 |
| Sep 1, 1993 | 32.66 |
| Aug 31, 1993 | 33.49 |
| Aug 30, 1993 | 33.49 |
| Aug 27, 1993 | 32.87 |
| Aug 26, 1993 | 33.49 |
| Aug 25, 1993 | 33.49 |
| Aug 24, 1993 | 33.49 |
| Aug 23, 1993 | 33.07 |
| Aug 20, 1993 | 32.66 |
| Aug 19, 1993 | 32.66 |
| Aug 18, 1993 | 32.66 |
| Aug 17, 1993 | 32.25 |
| Aug 16, 1993 | 32.25 |
| Aug 13, 1993 | 32.66 |
| Aug 12, 1993 | 32.25 |
| Aug 11, 1993 | 32.66 |
| Aug 10, 1993 | 32.25 |
| Aug 9, 1993 | 31.42 |
| Aug 6, 1993 | 32.45 |
| Aug 5, 1993 | 32.04 |
| Aug 4, 1993 | 31.42 |
| Aug 3, 1993 | 31.42 |
| Aug 2, 1993 | 31.42 |
| Jul 30, 1993 | 32.66 |
| Jul 29, 1993 | 33.07 |
| Jul 28, 1993 | 32.66 |
| Jul 27, 1993 | 31.83 |
| Jul 26, 1993 | 33.07 |
| Jul 23, 1993 | 33.07 |
| Jul 22, 1993 | 31.83 |
| Jul 21, 1993 | 33.07 |
| Jul 20, 1993 | 31.83 |
| Jul 19, 1993 | 32.04 |
| Jul 16, 1993 | 32.45 |
| Jul 15, 1993 | 31.83 |
| Jul 14, 1993 | 33.07 |
| Jul 13, 1993 | 31.83 |
| Jul 12, 1993 | 32.66 |
| Jul 9, 1993 | 31.83 |
| Jul 8, 1993 | 32.66 |
| Jul 7, 1993 | 31.83 |
| Jul 6, 1993 | 32.04 |
| Jul 2, 1993 | 32.66 |
| Jul 1, 1993 | 33.07 |
| Jun 30, 1993 | 31.83 |
| Jun 29, 1993 | 31.83 |
| Jun 28, 1993 | 31.83 |
| Jun 25, 1993 | 33.07 |
| Jun 24, 1993 | 32.66 |
| Jun 23, 1993 | 32.25 |
| Jun 22, 1993 | 31.42 |
| Jun 21, 1993 | 31.00 |
| Jun 18, 1993 | 31.83 |
| Jun 17, 1993 | 31.00 |
| Jun 16, 1993 | 31.63 |
| Jun 15, 1993 | 31.00 |
| Jun 14, 1993 | 31.00 |
| Jun 11, 1993 | 31.00 |
| Jun 10, 1993 | 31.83 |
| Jun 9, 1993 | 31.00 |
| Jun 8, 1993 | 31.63 |
| Jun 7, 1993 | 31.63 |
| Jun 4, 1993 | 31.00 |
| Jun 3, 1993 | 31.00 |
| Jun 2, 1993 | 31.21 |
| Jun 1, 1993 | 31.00 |
| May 28, 1993 | 31.83 |
| May 27, 1993 | 32.25 |
| May 26, 1993 | 31.00 |
| May 25, 1993 | 31.00 |
| May 24, 1993 | 32.66 |
| May 21, 1993 | 33.07 |
| May 20, 1993 | 32.25 |
| May 19, 1993 | 33.49 |
| May 18, 1993 | 32.66 |
| May 17, 1993 | 32.66 |
| May 14, 1993 | 33.90 |
| May 13, 1993 | 32.66 |
| May 12, 1993 | 33.49 |
| May 11, 1993 | 33.49 |
| May 10, 1993 | 33.07 |
| May 7, 1993 | 34.31 |
| May 6, 1993 | 34.31 |
| May 5, 1993 | 34.31 |
| May 4, 1993 | 34.31 |
| May 3, 1993 | 33.07 |
| Apr 30, 1993 | 34.11 |
| Apr 29, 1993 | 33.07 |
| Apr 28, 1993 | 34.31 |
| Apr 27, 1993 | 33.07 |
| Apr 26, 1993 | 31.00 |
| Apr 23, 1993 | 34.73 |
| Apr 22, 1993 | 36.17 |
| Apr 21, 1993 | 35.14 |
| Apr 20, 1993 | 36.79 |
| Apr 19, 1993 | 35.97 |
| Apr 16, 1993 | 35.97 |
| Apr 15, 1993 | 37.21 |
| Apr 14, 1993 | 36.17 |
| Apr 13, 1993 | 37.21 |
| Apr 12, 1993 | 35.97 |
| Apr 8, 1993 | 36.79 |
| Apr 7, 1993 | 35.97 |
| Apr 6, 1993 | 35.97 |
| Apr 5, 1993 | 37.62 |
| Apr 2, 1993 | 36.79 |
| Apr 1, 1993 | 36.79 |
| Mar 31, 1993 | 36.79 |
| Mar 30, 1993 | 37.83 |
| Mar 29, 1993 | 37.21 |
| Mar 26, 1993 | 38.03 |
| Mar 25, 1993 | 38.03 |
| Mar 24, 1993 | 37.21 |
| Mar 23, 1993 | 37.83 |
| Mar 22, 1993 | 37.62 |
| Mar 19, 1993 | 37.21 |
| Mar 18, 1993 | 37.21 |
| Mar 17, 1993 | 37.62 |
| Mar 16, 1993 | 36.38 |
| Mar 15, 1993 | 38.03 |
| Mar 12, 1993 | 36.38 |
| Mar 11, 1993 | 35.97 |
| Mar 10, 1993 | 37.00 |
| Mar 9, 1993 | 33.90 |
| Mar 8, 1993 | 32.66 |
| Mar 5, 1993 | 31.21 |
| Mar 4, 1993 | 31.42 |
| Mar 3, 1993 | 31.42 |
| Mar 2, 1993 | 30.59 |
| Mar 1, 1993 | 31.42 |
| Feb 26, 1993 | 31.42 |
| Feb 25, 1993 | 31.42 |
| Feb 24, 1993 | 31.42 |
| Feb 23, 1993 | 30.59 |
| Feb 22, 1993 | 31.00 |
| Feb 19, 1993 | 30.59 |
| Feb 18, 1993 | 31.00 |
| Feb 17, 1993 | 31.00 |
| Feb 16, 1993 | 31.42 |
| Feb 12, 1993 | 31.42 |
| Feb 11, 1993 | 32.25 |
| Feb 10, 1993 | 32.04 |
| Feb 9, 1993 | 31.42 |
| Feb 8, 1993 | 31.42 |
| Feb 5, 1993 | 32.66 |
| Feb 4, 1993 | 32.04 |
| Feb 3, 1993 | 32.04 |
| Feb 2, 1993 | 31.63 |
| Feb 1, 1993 | 31.83 |
| Jan 29, 1993 | 31.83 |
| Jan 28, 1993 | 31.00 |
| Jan 27, 1993 | 30.59 |
| Jan 26, 1993 | 30.59 |
| Jan 25, 1993 | 31.83 |
| Jan 22, 1993 | 31.83 |
| Jan 21, 1993 | 30.59 |
| Jan 20, 1993 | 31.00 |
| Jan 19, 1993 | 30.59 |
| Jan 18, 1993 | 31.42 |
| Jan 15, 1993 | 31.00 |
| Jan 14, 1993 | 31.83 |
| Jan 13, 1993 | 30.59 |
| Jan 12, 1993 | 30.59 |
| Jan 11, 1993 | 30.59 |
| Jan 8, 1993 | 31.42 |
| Jan 7, 1993 | 31.83 |
| Jan 6, 1993 | 30.59 |
| Jan 5, 1993 | 30.59 |
| Jan 4, 1993 | 31.42 |
| Dec 31, 1992 | 31.42 |
| Dec 30, 1992 | 31.00 |
| Dec 29, 1992 | 30.80 |
| Dec 28, 1992 | 30.59 |
| Dec 24, 1992 | 30.59 |
| Dec 23, 1992 | 30.80 |
| Dec 22, 1992 | 30.80 |
| Dec 21, 1992 | 31.00 |
| Dec 18, 1992 | 30.18 |
| Dec 17, 1992 | 30.18 |
| Dec 16, 1992 | 30.18 |
| Dec 15, 1992 | 30.59 |
| Dec 14, 1992 | 30.18 |
| Dec 11, 1992 | 31.42 |
| Dec 10, 1992 | 30.18 |
| Dec 9, 1992 | 31.42 |
| Dec 8, 1992 | 31.00 |
| Dec 7, 1992 | 31.00 |
| Dec 4, 1992 | 31.00 |
| Dec 3, 1992 | 29.76 |
| Dec 2, 1992 | 30.39 |
| Dec 1, 1992 | 30.59 |
| Nov 30, 1992 | 29.35 |
| Nov 27, 1992 | 28.94 |
| Nov 25, 1992 | 30.18 |
| Nov 24, 1992 | 30.18 |
| Nov 23, 1992 | 28.52 |
| Nov 20, 1992 | 28.52 |
| Nov 19, 1992 | 27.91 |
| Nov 18, 1992 | 28.52 |
| Nov 17, 1992 | 28.94 |
| Nov 16, 1992 | 27.28 |
| Nov 13, 1992 | 27.28 |
| Nov 12, 1992 | 27.70 |
| Nov 11, 1992 | 27.70 |
| Nov 10, 1992 | 28.11 |
| Nov 9, 1992 | 27.28 |
| Nov 6, 1992 | 27.49 |
| Nov 5, 1992 | 28.32 |
| Nov 4, 1992 | 27.70 |
| Nov 3, 1992 | 27.70 |
| Nov 2, 1992 | 28.11 |
| Oct 30, 1992 | 28.11 |
| Oct 29, 1992 | 26.87 |
| Oct 28, 1992 | 27.49 |
| Oct 27, 1992 | 26.87 |
| Oct 26, 1992 | 27.08 |
| Oct 23, 1992 | 27.28 |
| Oct 22, 1992 | 27.70 |
| Oct 21, 1992 | 26.67 |
| Oct 20, 1992 | 26.05 |
| Oct 19, 1992 | 25.63 |
| Oct 16, 1992 | 25.42 |
| Oct 15, 1992 | 24.81 |
| Oct 14, 1992 | 25.22 |
| Oct 13, 1992 | 24.39 |
| Oct 12, 1992 | 24.39 |
| Oct 9, 1992 | 24.39 |
| Oct 8, 1992 | 24.39 |
| Oct 7, 1992 | 24.81 |
| Oct 6, 1992 | 24.39 |
| Oct 5, 1992 | 24.39 |
| Oct 2, 1992 | 25.63 |
| Oct 1, 1992 | 26.05 |
| Sep 30, 1992 | 26.05 |
| Sep 29, 1992 | 25.22 |
| Sep 28, 1992 | 25.22 |
| Sep 25, 1992 | 25.63 |
| Sep 24, 1992 | 25.22 |
| Sep 23, 1992 | 25.84 |
| Sep 22, 1992 | 25.22 |
| Sep 21, 1992 | 25.22 |
| Sep 18, 1992 | 25.63 |
| Sep 17, 1992 | 25.22 |
| Sep 16, 1992 | 25.22 |
| Sep 15, 1992 | 26.05 |
| Sep 14, 1992 | 25.22 |
| Sep 11, 1992 | 25.22 |
| Sep 10, 1992 | 26.05 |
| Sep 9, 1992 | 25.84 |
| Sep 8, 1992 | 25.63 |
| Sep 4, 1992 | 26.05 |
| Sep 3, 1992 | 26.05 |
| Sep 2, 1992 | 26.05 |
| Sep 1, 1992 | 25.22 |
| Aug 31, 1992 | 25.22 |
| Aug 28, 1992 | 26.05 |
| Aug 27, 1992 | 26.05 |
| Aug 26, 1992 | 25.63 |
| Aug 25, 1992 | 24.81 |
| Aug 24, 1992 | 25.22 |
| Aug 21, 1992 | 26.05 |
| Aug 20, 1992 | 26.87 |
| Aug 19, 1992 | 27.49 |
| Aug 18, 1992 | 27.70 |
| Aug 17, 1992 | 26.87 |
| Aug 14, 1992 | 26.87 |
| Aug 13, 1992 | 27.28 |
| Aug 12, 1992 | 27.28 |
| Aug 11, 1992 | 26.87 |
| Aug 10, 1992 | 27.08 |
| Aug 7, 1992 | 27.49 |
| Aug 6, 1992 | 27.70 |
| Aug 5, 1992 | 26.46 |
| Aug 4, 1992 | 26.87 |
| Aug 3, 1992 | 26.67 |
| Jul 31, 1992 | 26.87 |
| Jul 30, 1992 | 25.63 |
| Jul 29, 1992 | 25.63 |
| Jul 28, 1992 | 26.46 |
| Jul 27, 1992 | 26.46 |
| Jul 24, 1992 | 26.05 |
| Jul 23, 1992 | 26.05 |
| Jul 22, 1992 | 26.46 |
| Jul 21, 1992 | 25.63 |
| Jul 20, 1992 | 25.22 |
| Jul 17, 1992 | 25.63 |
| Jul 16, 1992 | 25.63 |
| Jul 15, 1992 | 25.63 |
| Jul 14, 1992 | 26.87 |
| Jul 13, 1992 | 25.63 |
| Jul 10, 1992 | 26.46 |
| Jul 9, 1992 | 26.25 |
| Jul 8, 1992 | 25.22 |
| Jul 7, 1992 | 26.05 |
| Jul 6, 1992 | 26.05 |
| Jul 2, 1992 | 26.05 |
| Jul 1, 1992 | 25.42 |
| Jun 30, 1992 | 25.63 |
| Jun 29, 1992 | 25.01 |
| Jun 26, 1992 | 25.01 |
| Jun 25, 1992 | 24.39 |
| Jun 24, 1992 | 25.01 |
| Jun 23, 1992 | 24.81 |
| Jun 22, 1992 | 24.39 |
| Jun 19, 1992 | 25.01 |
| Jun 18, 1992 | 24.39 |
| Jun 17, 1992 | 24.81 |
| Jun 16, 1992 | 25.63 |
| Jun 15, 1992 | 25.22 |
| Jun 12, 1992 | 24.81 |
| Jun 11, 1992 | 24.81 |
| Jun 10, 1992 | 24.81 |
| Jun 9, 1992 | 25.22 |
| Jun 8, 1992 | 26.05 |
| Jun 5, 1992 | 26.87 |
| Jun 4, 1992 | 26.87 |
| Jun 3, 1992 | 26.46 |
| Jun 2, 1992 | 27.28 |
| Jun 1, 1992 | 27.28 |
| May 29, 1992 | 27.28 |
| May 28, 1992 | 26.05 |
| May 27, 1992 | 26.87 |
| May 26, 1992 | 26.05 |
| May 22, 1992 | 26.87 |
| May 21, 1992 | 26.87 |
| May 20, 1992 | 26.46 |
| May 19, 1992 | 26.05 |
| May 18, 1992 | 25.63 |
| May 15, 1992 | 25.63 |
| May 14, 1992 | 25.63 |
| May 13, 1992 | 25.42 |
| May 12, 1992 | 25.01 |
| May 11, 1992 | 24.39 |
| May 8, 1992 | 24.18 |
| May 7, 1992 | 23.56 |
| May 6, 1992 | 23.15 |
| May 5, 1992 | 23.98 |
| May 4, 1992 | 23.15 |
| May 1, 1992 | 23.98 |
| Apr 30, 1992 | 23.98 |
| Apr 29, 1992 | 23.98 |
| Apr 28, 1992 | 23.98 |
| Apr 27, 1992 | 23.56 |
| Apr 24, 1992 | 23.98 |
| Apr 23, 1992 | 23.15 |
| Apr 22, 1992 | 22.74 |
| Apr 21, 1992 | 22.74 |
| Apr 20, 1992 | 23.56 |
| Apr 16, 1992 | 23.98 |
| Apr 15, 1992 | 23.15 |
| Apr 14, 1992 | 23.15 |
| Apr 13, 1992 | 23.98 |
| Apr 10, 1992 | 23.98 |
| Apr 9, 1992 | 23.98 |
| Apr 8, 1992 | 23.56 |
| Apr 7, 1992 | 23.15 |
| Apr 6, 1992 | 23.77 |
| Apr 3, 1992 | 23.15 |
| Apr 2, 1992 | 23.77 |
| Apr 1, 1992 | 23.15 |
| Mar 31, 1992 | 23.98 |
| Mar 30, 1992 | 22.74 |
| Mar 27, 1992 | 23.15 |
| Mar 26, 1992 | 23.98 |
| Mar 25, 1992 | 23.15 |
| Mar 24, 1992 | 23.15 |
| Mar 23, 1992 | 23.15 |
| Mar 20, 1992 | 23.56 |
| Mar 19, 1992 | 23.56 |
| Mar 18, 1992 | 22.94 |
| Mar 17, 1992 | 21.91 |
| Mar 16, 1992 | 22.74 |
| Mar 13, 1992 | 22.32 |
| Mar 12, 1992 | 21.08 |
| Mar 11, 1992 | 20.88 |
| Mar 10, 1992 | 21.50 |
| Mar 9, 1992 | 21.08 |
| Mar 6, 1992 | 20.46 |
| Mar 5, 1992 | 20.46 |
| Mar 4, 1992 | 21.08 |
| Mar 3, 1992 | 20.46 |
| Mar 2, 1992 | 21.08 |
| Feb 28, 1992 | 20.46 |
| Feb 27, 1992 | 21.08 |
| Feb 26, 1992 | 20.46 |
| Feb 25, 1992 | 21.08 |
| Feb 24, 1992 | 20.67 |
| Feb 21, 1992 | 21.08 |
| Feb 20, 1992 | 21.08 |
| Feb 19, 1992 | 20.26 |
| Feb 18, 1992 | 20.67 |
| Feb 14, 1992 | 20.67 |
| Feb 13, 1992 | 20.26 |
| Feb 12, 1992 | 20.26 |
| Feb 11, 1992 | 20.26 |
| Feb 10, 1992 | 20.26 |
| Feb 7, 1992 | 21.08 |
| Feb 5, 1992 | 20.26 |
| Feb 4, 1992 | 20.26 |
| Feb 3, 1992 | 20.26 |
| Jan 31, 1992 | 21.08 |
| Jan 30, 1992 | 20.26 |
| Jan 29, 1992 | 20.67 |
| Jan 28, 1992 | 21.08 |
| Jan 27, 1992 | 20.26 |
| Jan 24, 1992 | 21.08 |
| Jan 23, 1992 | 20.46 |
| Jan 22, 1992 | 20.26 |
| Jan 21, 1992 | 20.67 |
| Jan 20, 1992 | 20.26 |
| Jan 17, 1992 | 20.26 |
| Jan 16, 1992 | 20.26 |
| Jan 15, 1992 | 20.26 |
| Jan 14, 1992 | 19.43 |
| Jan 13, 1992 | 19.43 |
| Jan 10, 1992 | 19.43 |
| Jan 9, 1992 | 19.84 |
| Jan 8, 1992 | 20.26 |
| Jan 7, 1992 | 19.43 |
| Jan 6, 1992 | 20.26 |
| Jan 3, 1992 | 20.26 |
| Jan 2, 1992 | 19.84 |
| Dec 31, 1991 | 20.26 |
| Dec 30, 1991 | 18.19 |
| Dec 27, 1991 | 19.22 |
| Dec 26, 1991 | 18.19 |
| Dec 24, 1991 | 19.43 |
| Dec 23, 1991 | 19.22 |
| Dec 20, 1991 | 19.43 |
| Dec 19, 1991 | 18.40 |
| Dec 18, 1991 | 18.19 |
| Dec 17, 1991 | 19.43 |
| Dec 16, 1991 | 19.43 |
| Dec 13, 1991 | 18.81 |
| Dec 12, 1991 | 18.60 |
| Dec 11, 1991 | 18.60 |
| Dec 10, 1991 | 19.22 |
| Dec 9, 1991 | 18.60 |
| Dec 6, 1991 | 19.43 |
| Dec 5, 1991 | 18.60 |
| Dec 4, 1991 | 19.22 |
| Dec 3, 1991 | 19.02 |
| Dec 2, 1991 | 18.40 |
| Nov 29, 1991 | 19.02 |
| Nov 26, 1991 | 18.40 |
| Nov 25, 1991 | 18.60 |
| Nov 22, 1991 | 18.19 |
| Nov 21, 1991 | 18.60 |
| Nov 20, 1991 | 18.19 |
| Nov 19, 1991 | 18.19 |
| Nov 18, 1991 | 19.02 |
| Nov 15, 1991 | 18.60 |
| Nov 14, 1991 | 19.02 |
| Nov 13, 1991 | 19.84 |
| Nov 12, 1991 | 19.84 |
| Nov 11, 1991 | 19.43 |
| Nov 8, 1991 | 16.95 |
| Nov 7, 1991 | 17.78 |
| Nov 6, 1991 | 17.78 |
| Nov 5, 1991 | 17.78 |
| Nov 4, 1991 | 17.16 |
| Nov 1, 1991 | 17.78 |
| Oct 31, 1991 | 17.78 |
| Oct 30, 1991 | 16.95 |
| Oct 29, 1991 | 17.16 |
| Oct 28, 1991 | 17.16 |
| Oct 23, 1991 | 17.16 |
| Oct 22, 1991 | 16.95 |
| Oct 21, 1991 | 16.95 |
| Oct 18, 1991 | 16.54 |
| Oct 17, 1991 | 16.74 |
| Oct 16, 1991 | 16.12 |
| Oct 15, 1991 | 16.95 |
| Oct 11, 1991 | 16.33 |
| Oct 10, 1991 | 16.54 |
| Oct 8, 1991 | 16.95 |
| Oct 7, 1991 | 16.54 |
| Oct 4, 1991 | 16.12 |
| Oct 3, 1991 | 16.12 |
| Oct 2, 1991 | 17.36 |
| Oct 1, 1991 | 17.36 |
| Sep 30, 1991 | 16.95 |
| Sep 26, 1991 | 18.60 |
| Sep 25, 1991 | 18.60 |
| Sep 24, 1991 | 18.60 |
| Sep 23, 1991 | 17.78 |
| Sep 20, 1991 | 17.36 |
| Sep 19, 1991 | 18.40 |
| Sep 18, 1991 | 17.36 |
| Sep 17, 1991 | 17.78 |
| Sep 16, 1991 | 18.19 |
| Sep 13, 1991 | 18.40 |
| Sep 12, 1991 | 17.78 |
| Sep 11, 1991 | 17.36 |
| Sep 10, 1991 | 17.36 |
| Sep 9, 1991 | 17.78 |
| Sep 6, 1991 | 18.19 |
| Sep 5, 1991 | 18.19 |
| Sep 3, 1991 | 17.98 |
| Aug 30, 1991 | 17.57 |
| Aug 29, 1991 | 17.36 |
| Aug 28, 1991 | 17.36 |
| Aug 27, 1991 | 17.36 |
| Aug 26, 1991 | 18.19 |
| Aug 23, 1991 | 17.78 |
| Aug 22, 1991 | 17.36 |
| Aug 21, 1991 | 17.36 |
| Aug 20, 1991 | 16.54 |
| Aug 19, 1991 | 17.36 |
| Aug 16, 1991 | 16.54 |
| Aug 14, 1991 | 16.54 |
| Aug 13, 1991 | 17.36 |
| Aug 12, 1991 | 17.78 |
| Aug 9, 1991 | 16.54 |
| Aug 8, 1991 | 16.54 |
| Aug 7, 1991 | 17.36 |
| Aug 6, 1991 | 16.12 |
| Aug 5, 1991 | 17.36 |
| Aug 2, 1991 | 16.54 |
| Aug 1, 1991 | 16.33 |
| Jul 31, 1991 | 15.71 |
| Jul 30, 1991 | 15.30 |
| Jul 29, 1991 | 16.12 |
| Jul 25, 1991 | 15.09 |
| Jul 24, 1991 | 16.12 |
| Jul 23, 1991 | 16.54 |
| Jul 22, 1991 | 15.71 |
| Jul 19, 1991 | 15.71 |
| Jul 18, 1991 | 15.71 |
| Jul 17, 1991 | 15.30 |
| Jul 16, 1991 | 15.30 |
| Jul 12, 1991 | 15.30 |
| Jul 11, 1991 | 15.30 |
| Jul 10, 1991 | 14.47 |
| Jul 8, 1991 | 14.47 |
| Jul 3, 1991 | 14.47 |
| Jul 2, 1991 | 15.30 |
| Jun 28, 1991 | 14.47 |
| Jun 27, 1991 | 14.88 |
| Jun 26, 1991 | 15.71 |
| Jun 25, 1991 | 15.30 |
| Jun 21, 1991 | 15.09 |
| Jun 20, 1991 | 14.88 |
| Jun 18, 1991 | 14.88 |
| Jun 17, 1991 | 15.71 |
| Jun 14, 1991 | 15.50 |
| Jun 13, 1991 | 14.88 |
| Jun 12, 1991 | 14.88 |
| Jun 11, 1991 | 15.71 |
| Jun 10, 1991 | 15.71 |
| Jun 7, 1991 | 15.71 |
| Jun 6, 1991 | 14.88 |
| Jun 5, 1991 | 15.30 |
| Jun 4, 1991 | 15.71 |
| Jun 3, 1991 | 14.88 |
| May 31, 1991 | 14.88 |
| May 30, 1991 | 15.09 |
| May 29, 1991 | 15.30 |
| May 28, 1991 | 15.30 |
| May 24, 1991 | 15.09 |
| May 23, 1991 | 15.30 |
| May 22, 1991 | 14.68 |
| May 21, 1991 | 14.47 |
| May 20, 1991 | 14.47 |
| May 17, 1991 | 15.30 |
| May 15, 1991 | 14.47 |
| May 13, 1991 | 14.47 |
| May 10, 1991 | 15.30 |
| May 9, 1991 | 14.47 |
| May 8, 1991 | 15.50 |
| May 7, 1991 | 15.30 |
| May 3, 1991 | 14.88 |
| May 2, 1991 | 14.88 |
| May 1, 1991 | 14.47 |
| Apr 30, 1991 | 14.88 |
| Apr 29, 1991 | 14.68 |
| Apr 26, 1991 | 14.06 |
| Apr 25, 1991 | 14.88 |
| Apr 24, 1991 | 14.06 |
| Apr 22, 1991 | 14.06 |
| Apr 19, 1991 | 14.06 |
| Apr 18, 1991 | 14.47 |
| Apr 17, 1991 | 14.06 |
| Apr 16, 1991 | 14.47 |
| Apr 15, 1991 | 13.85 |
| Apr 12, 1991 | 14.47 |
| Apr 11, 1991 | 13.64 |
| Apr 10, 1991 | 13.64 |
| Apr 9, 1991 | 13.64 |
| Apr 8, 1991 | 14.06 |
| Apr 4, 1991 | 13.64 |
| Apr 3, 1991 | 13.64 |
| Apr 1, 1991 | 14.47 |
| Mar 28, 1991 | 14.06 |
| Mar 26, 1991 | 14.47 |
| Mar 25, 1991 | 14.47 |
| Mar 22, 1991 | 14.47 |
| Mar 21, 1991 | 14.47 |
| Mar 19, 1991 | 13.64 |
| Mar 18, 1991 | 14.47 |
| Mar 14, 1991 | 14.47 |
| Mar 13, 1991 | 13.23 |
| Mar 11, 1991 | 14.47 |
| Mar 8, 1991 | 14.47 |
| Mar 6, 1991 | 14.47 |
| Mar 4, 1991 | 14.47 |
| Mar 1, 1991 | 14.47 |
| Feb 27, 1991 | 13.64 |
| Feb 26, 1991 | 13.44 |
| Feb 25, 1991 | 13.02 |
| Feb 21, 1991 | 13.23 |
| Feb 20, 1991 | 13.64 |
| Feb 19, 1991 | 12.82 |
| Feb 15, 1991 | 13.64 |
| Feb 13, 1991 | 13.23 |
| Feb 11, 1991 | 13.23 |
| Feb 7, 1991 | 12.40 |
| Feb 6, 1991 | 12.40 |
| Feb 5, 1991 | 13.23 |
| Jan 31, 1991 | 12.40 |
| Jan 30, 1991 | 11.99 |
| Jan 28, 1991 | 10.75 |
| Jan 14, 1991 | 10.75 |
| Jan 9, 1991 | 10.75 |
| Jan 8, 1991 | 10.75 |
| Jan 2, 1991 | 11.16 |
| Dec 31, 1990 | 11.16 |
| Dec 28, 1990 | 11.16 |
| Dec 26, 1990 | 10.75 |
| Dec 21, 1990 | 10.75 |
| Dec 20, 1990 | 11.57 |
| Dec 19, 1990 | 11.16 |
| Dec 18, 1990 | 11.57 |
| Dec 12, 1990 | 11.99 |
| Dec 11, 1990 | 10.95 |
| Dec 10, 1990 | 11.99 |
| Dec 6, 1990 | 10.75 |
| Dec 5, 1990 | 11.57 |
| Dec 4, 1990 | 10.75 |
| Dec 3, 1990 | 10.34 |
| Nov 29, 1990 | 10.34 |
| Nov 27, 1990 | 10.34 |
| Nov 26, 1990 | 10.34 |
| Nov 20, 1990 | 11.16 |
| Nov 19, 1990 | 10.75 |
| Nov 16, 1990 | 10.34 |
| Nov 15, 1990 | 10.34 |
| Nov 14, 1990 | 10.34 |
| Nov 9, 1990 | 10.54 |
| Nov 8, 1990 | 9.92 |
| Nov 7, 1990 | 9.92 |
| Nov 6, 1990 | 9.92 |
| Nov 5, 1990 | 9.92 |
| Nov 1, 1990 | 10.75 |
| Oct 31, 1990 | 10.75 |
| Oct 29, 1990 | 9.92 |
| Oct 26, 1990 | 9.92 |
| Oct 24, 1990 | 11.16 |
| Oct 23, 1990 | 9.92 |
| Oct 22, 1990 | 9.92 |
| Oct 19, 1990 | 10.75 |
| Oct 18, 1990 | 9.51 |
| Oct 16, 1990 | 10.75 |
| Oct 15, 1990 | 10.75 |
| Oct 12, 1990 | 9.51 |
| Oct 11, 1990 | 10.34 |
| Oct 10, 1990 | 10.75 |
| Oct 8, 1990 | 10.75 |
| Oct 4, 1990 | 10.75 |
| Oct 2, 1990 | 11.16 |
| Oct 1, 1990 | 11.16 |
| Sep 27, 1990 | 11.16 |
| Sep 26, 1990 | 11.57 |
| Sep 25, 1990 | 11.57 |
| Sep 24, 1990 | 11.57 |
| Sep 21, 1990 | 11.99 |
| Sep 20, 1990 | 11.57 |
| Sep 18, 1990 | 11.99 |
| Sep 17, 1990 | 12.40 |
| Sep 12, 1990 | 11.57 |
| Sep 10, 1990 | 11.57 |
| Sep 7, 1990 | 12.40 |
| Sep 6, 1990 | 11.78 |
| Sep 5, 1990 | 11.99 |
| Sep 4, 1990 | 11.99 |
| Aug 31, 1990 | 11.99 |
| Aug 30, 1990 | 12.82 |
| Aug 29, 1990 | 11.99 |
| Aug 28, 1990 | 11.99 |
| Aug 27, 1990 | 11.99 |
| Aug 24, 1990 | 11.99 |
| Aug 23, 1990 | 11.99 |
| Aug 22, 1990 | 11.99 |
| Aug 21, 1990 | 11.99 |
| Aug 20, 1990 | 12.82 |
| Aug 16, 1990 | 12.40 |
| Aug 15, 1990 | 11.99 |
| Aug 13, 1990 | 11.99 |
| Aug 9, 1990 | 12.82 |
| Aug 7, 1990 | 11.57 |
| Aug 6, 1990 | 11.99 |
| Aug 3, 1990 | 11.99 |
| Aug 2, 1990 | 12.61 |
| Aug 1, 1990 | 12.40 |
| Jul 30, 1990 | 11.99 |
| Jul 27, 1990 | 11.99 |
| Jul 26, 1990 | 12.20 |
| Jul 25, 1990 | 11.99 |
| Jul 24, 1990 | 11.99 |
| Jul 23, 1990 | 11.99 |
| Jul 20, 1990 | 12.40 |
| Jul 18, 1990 | 12.82 |
| Jul 17, 1990 | 12.40 |
| Jul 16, 1990 | 12.40 |
| Jul 13, 1990 | 12.40 |
| Jul 12, 1990 | 12.40 |
| Jul 11, 1990 | 12.40 |
| Jul 9, 1990 | 12.40 |
| Jul 6, 1990 | 12.82 |
| Jul 5, 1990 | 13.02 |
| Jul 3, 1990 | 12.82 |
| Jun 29, 1990 | 12.82 |
| Jun 28, 1990 | 12.40 |
| Jun 27, 1990 | 12.40 |
| Jun 25, 1990 | 12.40 |
| Jun 21, 1990 | 13.23 |
| Jun 20, 1990 | 12.82 |
| Jun 19, 1990 | 12.82 |
| Jun 18, 1990 | 12.82 |
| Jun 15, 1990 | 13.23 |
| Jun 14, 1990 | 13.23 |
| Jun 13, 1990 | 13.23 |
| Jun 12, 1990 | 13.44 |
| Jun 11, 1990 | 13.23 |
| Jun 8, 1990 | 13.23 |
| Jun 7, 1990 | 13.23 |
| Jun 6, 1990 | 13.44 |
| Jun 5, 1990 | 13.44 |
| Jun 4, 1990 | 13.02 |
| Jun 1, 1990 | 13.23 |
| May 31, 1990 | 13.23 |
| May 30, 1990 | 13.23 |
| May 29, 1990 | 13.23 |
| May 25, 1990 | 13.23 |
| May 24, 1990 | 13.23 |
| May 23, 1990 | 13.23 |
| May 22, 1990 | 13.23 |
| May 21, 1990 | 13.23 |
| May 17, 1990 | 13.23 |
| May 16, 1990 | 12.82 |
| May 15, 1990 | 12.82 |
| May 14, 1990 | 12.82 |
| May 11, 1990 | 11.99 |
| May 10, 1990 | 12.61 |
| May 8, 1990 | 12.82 |
| May 7, 1990 | 11.99 |
| May 4, 1990 | 12.40 |
| May 3, 1990 | 11.99 |
| May 2, 1990 | 11.99 |
| May 1, 1990 | 12.40 |
| Apr 30, 1990 | 12.40 |
| Apr 27, 1990 | 12.40 |
| Apr 25, 1990 | 12.40 |
| Apr 24, 1990 | 13.02 |
| Apr 23, 1990 | 12.82 |
| Apr 20, 1990 | 12.40 |
| Apr 19, 1990 | 12.82 |
| Apr 17, 1990 | 13.23 |
| Apr 16, 1990 | 13.23 |
| Apr 12, 1990 | 13.23 |
| Apr 11, 1990 | 13.64 |
| Apr 10, 1990 | 13.44 |
| Apr 9, 1990 | 13.23 |
| Apr 6, 1990 | 13.23 |
| Apr 5, 1990 | 13.85 |
| Apr 4, 1990 | 13.64 |
| Apr 3, 1990 | 13.85 |
| Apr 2, 1990 | 13.44 |
| Mar 30, 1990 | 13.02 |
| Mar 29, 1990 | 13.64 |
| Mar 28, 1990 | 13.64 |
| Mar 27, 1990 | 13.64 |
| Mar 26, 1990 | 14.06 |
| Mar 22, 1990 | 13.85 |
| Mar 21, 1990 | 13.64 |
| Mar 20, 1990 | 14.06 |
| Mar 19, 1990 | 13.85 |
| Mar 16, 1990 | 14.06 |
| Mar 15, 1990 | 13.64 |
| Mar 14, 1990 | 13.64 |
| Mar 13, 1990 | 13.85 |
| Mar 12, 1990 | 14.06 |
| Mar 9, 1990 | 13.64 |
| Mar 8, 1990 | 14.47 |
| Mar 7, 1990 | 14.26 |
| Mar 6, 1990 | 13.64 |
| Mar 5, 1990 | 13.64 |
| Mar 1, 1990 | 14.47 |
| Feb 28, 1990 | 14.26 |
| Feb 27, 1990 | 14.06 |
| Feb 26, 1990 | 13.85 |
| Feb 23, 1990 | 14.06 |
| Feb 22, 1990 | 13.64 |
| Feb 21, 1990 | 13.64 |
| Feb 20, 1990 | 14.47 |
| Feb 16, 1990 | 13.64 |
| Feb 15, 1990 | 13.23 |
| Feb 14, 1990 | 13.64 |
| Feb 13, 1990 | 13.64 |
| Feb 12, 1990 | 13.85 |
| Feb 9, 1990 | 13.23 |
| Feb 8, 1990 | 13.64 |
| Feb 7, 1990 | 13.85 |
| Feb 6, 1990 | 14.47 |
| Feb 5, 1990 | 14.06 |
| Feb 2, 1990 | 14.47 |
| Jan 30, 1990 | 14.06 |
| Jan 29, 1990 | 14.47 |
| Jan 26, 1990 | 14.68 |
| Jan 25, 1990 | 14.06 |
| Jan 24, 1990 | 14.68 |
| Jan 23, 1990 | 14.68 |
| Jan 22, 1990 | 13.85 |
| Jan 19, 1990 | 14.68 |
| Jan 18, 1990 | 14.06 |
| Jan 16, 1990 | 14.06 |
| Jan 12, 1990 | 14.26 |
| Jan 11, 1990 | 14.06 |
| Jan 10, 1990 | 14.68 |
| Jan 9, 1990 | 14.06 |
| Jan 8, 1990 | 14.26 |
| Jan 5, 1990 | 14.26 |
| Jan 4, 1990 | 14.06 |
| Jan 3, 1990 | 14.47 |
| Jan 2, 1990 | 14.06 |
| Dec 29, 1989 | 14.26 |
| Dec 28, 1989 | 13.64 |
| Dec 22, 1989 | 14.26 |
| Dec 21, 1989 | 13.44 |
| Dec 18, 1989 | 14.06 |
| Dec 15, 1989 | 14.06 |
| Dec 14, 1989 | 13.44 |
| Dec 11, 1989 | 13.85 |
| Dec 8, 1989 | 14.06 |
| Dec 7, 1989 | 14.06 |
| Dec 6, 1989 | 14.68 |
| Dec 5, 1989 | 14.26 |
| Dec 4, 1989 | 14.68 |
| Dec 1, 1989 | 14.47 |
| Nov 30, 1989 | 14.68 |
| Nov 29, 1989 | 14.47 |
| Nov 28, 1989 | 14.68 |
| Nov 27, 1989 | 14.47 |
| Nov 24, 1989 | 13.85 |
| Nov 22, 1989 | 14.68 |
| Nov 21, 1989 | 14.68 |
| Nov 20, 1989 | 14.47 |
| Nov 17, 1989 | 14.68 |
| Nov 15, 1989 | 14.26 |
| Nov 14, 1989 | 14.26 |
| Nov 13, 1989 | 14.88 |
| Nov 10, 1989 | 14.26 |
| Nov 9, 1989 | 14.68 |
| Nov 6, 1989 | 14.26 |
| Nov 3, 1989 | 14.06 |
| Nov 2, 1989 | 14.26 |
| Nov 1, 1989 | 14.47 |
| Oct 31, 1989 | 14.88 |
| Oct 30, 1989 | 14.47 |
| Oct 27, 1989 | 14.88 |
| Oct 25, 1989 | 14.47 |
| Oct 18, 1989 | 14.47 |
| Oct 17, 1989 | 15.09 |
| Oct 16, 1989 | 14.47 |
| Oct 13, 1989 | 15.50 |
| Oct 10, 1989 | 15.09 |
| Oct 9, 1989 | 15.09 |
| Oct 6, 1989 | 15.09 |
| Oct 4, 1989 | 15.71 |
| Oct 3, 1989 | 15.09 |
| Oct 2, 1989 | 15.09 |
| Sep 29, 1989 | 15.09 |
| Sep 27, 1989 | 15.50 |
| Sep 26, 1989 | 15.09 |
| Sep 25, 1989 | 15.71 |
| Sep 22, 1989 | 15.50 |
| Sep 21, 1989 | 15.71 |
| Sep 20, 1989 | 15.09 |
| Sep 19, 1989 | 15.71 |
| Sep 18, 1989 | 14.88 |
| Sep 15, 1989 | 14.88 |
| Sep 14, 1989 | 15.71 |
| Sep 13, 1989 | 14.88 |
| Sep 12, 1989 | 15.71 |
| Sep 11, 1989 | 15.30 |
| Sep 8, 1989 | 15.71 |
| Sep 7, 1989 | 16.12 |
| Sep 6, 1989 | 15.92 |
| Sep 5, 1989 | 15.71 |
| Aug 31, 1989 | 16.12 |
| Aug 30, 1989 | 16.12 |
| Aug 29, 1989 | 16.12 |
| Aug 28, 1989 | 16.12 |
| Aug 25, 1989 | 15.71 |
| Aug 24, 1989 | 15.50 |
| Aug 23, 1989 | 15.92 |
| Aug 22, 1989 | 15.50 |
| Aug 21, 1989 | 15.92 |
| Aug 18, 1989 | 15.50 |
| Aug 17, 1989 | 15.50 |
| Aug 16, 1989 | 15.50 |
| Aug 15, 1989 | 15.50 |
| Aug 14, 1989 | 15.92 |
| Aug 11, 1989 | 15.50 |
| Aug 10, 1989 | 15.30 |
| Aug 9, 1989 | 15.30 |
| Aug 8, 1989 | 15.30 |
| Aug 7, 1989 | 15.71 |
| Aug 3, 1989 | 15.50 |
| Aug 2, 1989 | 15.09 |
| Aug 1, 1989 | 15.30 |
| Jul 31, 1989 | 15.50 |
| Jul 28, 1989 | 15.30 |
| Jul 27, 1989 | 15.30 |
| Jul 26, 1989 | 14.68 |
| Jul 25, 1989 | 15.30 |
| Jul 24, 1989 | 14.88 |
| Jul 21, 1989 | 14.88 |
| Jul 20, 1989 | 14.88 |
| Jul 19, 1989 | 15.30 |
| Jul 18, 1989 | 14.88 |
| Jul 17, 1989 | 15.09 |
| Jul 14, 1989 | 14.88 |
| Jul 13, 1989 | 15.30 |
| Jul 12, 1989 | 14.47 |
| Jul 11, 1989 | 14.47 |
| Jul 7, 1989 | 14.88 |
| Jul 6, 1989 | 14.26 |
| Jul 5, 1989 | 14.47 |
| Jul 3, 1989 | 14.06 |
| Jun 30, 1989 | 14.06 |
| Jun 29, 1989 | 14.47 |
| Jun 28, 1989 | 14.06 |
| Jun 27, 1989 | 13.85 |
| Jun 23, 1989 | 13.64 |
| Jun 22, 1989 | 13.64 |
| Jun 21, 1989 | 14.06 |
| Jun 19, 1989 | 14.06 |
| Jun 16, 1989 | 13.64 |
| Jun 15, 1989 | 13.64 |
| Jun 14, 1989 | 13.64 |
| Jun 13, 1989 | 13.64 |
| Jun 12, 1989 | 13.64 |
| Jun 9, 1989 | 13.64 |
| Jun 8, 1989 | 14.26 |
| Jun 7, 1989 | 13.64 |
| Jun 6, 1989 | 14.26 |
| Jun 5, 1989 | 13.44 |
| Jun 2, 1989 | 13.44 |
| Jun 1, 1989 | 14.06 |
| May 31, 1989 | 13.44 |
| May 30, 1989 | 13.44 |
| May 26, 1989 | 13.85 |
| May 25, 1989 | 13.44 |
| May 24, 1989 | 13.85 |
| May 23, 1989 | 13.44 |
| May 22, 1989 | 13.85 |
| May 19, 1989 | 13.44 |
| May 18, 1989 | 13.44 |
| May 16, 1989 | 13.44 |
| May 15, 1989 | 14.06 |
| May 12, 1989 | 13.64 |
| May 11, 1989 | 13.64 |
| May 10, 1989 | 13.23 |
| May 9, 1989 | 13.64 |
| May 8, 1989 | 13.23 |
| May 5, 1989 | 13.64 |
| May 4, 1989 | 13.23 |
| May 3, 1989 | 13.64 |
| May 2, 1989 | 13.64 |
| May 1, 1989 | 13.23 |
| Apr 28, 1989 | 13.64 |
| Apr 26, 1989 | 13.23 |
| Apr 25, 1989 | 13.64 |
| Apr 24, 1989 | 13.64 |
| Apr 21, 1989 | 13.64 |
| Apr 20, 1989 | 14.06 |
| Apr 19, 1989 | 14.06 |
| Apr 18, 1989 | 14.06 |
| Apr 17, 1989 | 13.64 |
| Apr 14, 1989 | 13.64 |
| Apr 13, 1989 | 14.06 |
| Apr 12, 1989 | 13.44 |
| Apr 11, 1989 | 14.06 |
| Apr 10, 1989 | 13.64 |
| Apr 7, 1989 | 13.23 |
| Apr 6, 1989 | 13.44 |
| Apr 4, 1989 | 13.23 |
| Apr 3, 1989 | 13.64 |
| Mar 31, 1989 | 13.23 |
| Mar 29, 1989 | 13.44 |
| Mar 23, 1989 | 13.23 |
| Mar 22, 1989 | 13.44 |
| Mar 21, 1989 | 13.64 |
| Mar 20, 1989 | 13.23 |
| Mar 17, 1989 | 13.64 |
| Mar 16, 1989 | 13.64 |
| Mar 15, 1989 | 12.82 |
| Mar 14, 1989 | 13.44 |
| Mar 13, 1989 | 13.23 |
| Mar 10, 1989 | 13.64 |
| Mar 8, 1989 | 13.64 |
| Mar 7, 1989 | 13.23 |
| Mar 6, 1989 | 13.44 |
| Mar 3, 1989 | 13.23 |
| Mar 2, 1989 | 13.23 |
| Mar 1, 1989 | 13.44 |
| Feb 28, 1989 | 13.23 |
| Feb 27, 1989 | 13.23 |
| Feb 24, 1989 | 13.44 |
| Feb 23, 1989 | 14.47 |
| Feb 22, 1989 | 13.64 |
| Feb 21, 1989 | 14.47 |
| Feb 17, 1989 | 13.64 |
| Feb 16, 1989 | 13.64 |
| Feb 15, 1989 | 13.64 |
| Feb 14, 1989 | 14.06 |
| Feb 13, 1989 | 13.64 |
| Feb 10, 1989 | 14.06 |
| Feb 9, 1989 | 14.06 |
| Feb 8, 1989 | 14.06 |
| Feb 7, 1989 | 14.88 |
| Feb 6, 1989 | 14.88 |
| Feb 3, 1989 | 14.47 |
| Feb 2, 1989 | 14.06 |
| Feb 1, 1989 | 14.06 |
| Jan 31, 1989 | 14.47 |
| Jan 30, 1989 | 14.06 |
| Jan 27, 1989 | 14.47 |
| Jan 26, 1989 | 13.64 |
| Jan 25, 1989 | 14.06 |
| Jan 24, 1989 | 13.64 |
| Jan 19, 1989 | 14.06 |
| Jan 18, 1989 | 13.64 |
| Jan 17, 1989 | 13.64 |
| Jan 16, 1989 | 14.06 |
| Jan 11, 1989 | 14.06 |
| Jan 10, 1989 | 14.06 |
| Jan 6, 1989 | 13.64 |
| Jan 5, 1989 | 14.06 |
| Jan 4, 1989 | 14.06 |
| Jan 3, 1989 | 13.44 |
| Dec 30, 1988 | 14.26 |
| Dec 29, 1988 | 14.26 |
| Dec 28, 1988 | 14.06 |
| Dec 23, 1988 | 14.47 |
| Dec 22, 1988 | 14.68 |
| Dec 21, 1988 | 14.26 |
| Dec 20, 1988 | 14.26 |
| Dec 19, 1988 | 14.47 |
| Dec 16, 1988 | 14.88 |
| Dec 15, 1988 | 14.68 |
| Dec 14, 1988 | 15.09 |
| Dec 13, 1988 | 14.68 |
| Dec 12, 1988 | 14.26 |
| Dec 9, 1988 | 14.06 |
| Dec 8, 1988 | 14.06 |
| Dec 7, 1988 | 14.06 |
| Dec 6, 1988 | 14.47 |
| Dec 5, 1988 | 14.47 |
| Dec 2, 1988 | 14.47 |
| Dec 1, 1988 | 14.06 |
| Nov 30, 1988 | 13.64 |
| Nov 29, 1988 | 13.23 |
| Nov 28, 1988 | 13.44 |
| Nov 25, 1988 | 14.06 |
| Nov 22, 1988 | 14.06 |
| Nov 21, 1988 | 13.85 |
| Nov 18, 1988 | 14.06 |
| Nov 17, 1988 | 14.26 |
| Nov 16, 1988 | 13.85 |
| Nov 15, 1988 | 14.47 |
| Nov 14, 1988 | 14.26 |
| Nov 11, 1988 | 14.47 |
| Nov 9, 1988 | 14.47 |
| Nov 7, 1988 | 13.64 |
| Nov 4, 1988 | 13.64 |
| Nov 2, 1988 | 14.26 |
| Nov 1, 1988 | 14.06 |
| Oct 31, 1988 | 13.64 |
| Oct 28, 1988 | 14.26 |
| Oct 27, 1988 | 14.47 |
| Oct 26, 1988 | 13.64 |
| Oct 25, 1988 | 13.64 |
| Oct 24, 1988 | 14.06 |
| Oct 21, 1988 | 14.68 |
| Oct 20, 1988 | 14.88 |
| Oct 19, 1988 | 14.06 |
| Oct 18, 1988 | 14.88 |
| Oct 17, 1988 | 14.47 |
| Oct 14, 1988 | 14.47 |
| Oct 13, 1988 | 14.88 |
| Oct 12, 1988 | 14.68 |
| Oct 11, 1988 | 14.88 |
| Oct 10, 1988 | 14.68 |
| Oct 7, 1988 | 15.30 |
| Oct 6, 1988 | 13.23 |
| Oct 5, 1988 | 13.64 |
| Oct 4, 1988 | 13.64 |
| Oct 3, 1988 | 12.82 |
| Sep 30, 1988 | 13.44 |
| Sep 29, 1988 | 12.82 |
| Sep 28, 1988 | 13.23 |
| Sep 27, 1988 | 13.23 |
| Sep 26, 1988 | 13.23 |
| Sep 23, 1988 | 12.82 |
| Sep 22, 1988 | 12.82 |
| Sep 21, 1988 | 12.82 |
| Sep 20, 1988 | 12.40 |
| Sep 19, 1988 | 12.40 |
| Sep 16, 1988 | 12.82 |
| Sep 15, 1988 | 11.99 |
| Sep 14, 1988 | 12.40 |
| Sep 13, 1988 | 11.57 |
| Sep 9, 1988 | 11.99 |
| Sep 7, 1988 | 11.78 |
| Sep 2, 1988 | 12.40 |
| Sep 1, 1988 | 12.20 |
| Aug 31, 1988 | 11.78 |
| Aug 30, 1988 | 12.40 |
| Aug 29, 1988 | 11.99 |
| Aug 26, 1988 | 11.57 |
| Aug 25, 1988 | 12.40 |
| Aug 24, 1988 | 12.82 |
| Aug 22, 1988 | 11.57 |
| Aug 19, 1988 | 12.61 |
| Aug 18, 1988 | 12.40 |
| Aug 17, 1988 | 12.61 |
| Aug 16, 1988 | 12.40 |
| Aug 15, 1988 | 11.78 |
| Aug 12, 1988 | 12.61 |
| Aug 10, 1988 | 11.57 |
| Aug 8, 1988 | 12.40 |
| Aug 5, 1988 | 11.99 |
| Aug 4, 1988 | 12.20 |
| Aug 3, 1988 | 12.20 |
| Aug 2, 1988 | 11.78 |
| Aug 1, 1988 | 12.20 |
| Jul 28, 1988 | 11.99 |
| Jul 26, 1988 | 12.40 |
| Jul 22, 1988 | 11.37 |
| Jul 21, 1988 | 11.99 |
| Jul 19, 1988 | 11.99 |
| Jul 18, 1988 | 11.37 |
| Jul 15, 1988 | 11.57 |
| Jul 13, 1988 | 11.99 |
| Jul 12, 1988 | 11.57 |
| Jul 11, 1988 | 12.40 |
| Jul 8, 1988 | 11.57 |
| Jul 5, 1988 | 12.40 |
| Jul 1, 1988 | 12.40 |
| Jun 30, 1988 | 11.57 |
| Jun 29, 1988 | 12.40 |
| Jun 28, 1988 | 12.40 |
| Jun 23, 1988 | 12.82 |
| Jun 21, 1988 | 12.82 |
| Jun 17, 1988 | 12.82 |
| Jun 16, 1988 | 12.40 |
| Jun 15, 1988 | 12.61 |
| Jun 14, 1988 | 12.61 |
| Jun 13, 1988 | 12.40 |
| Jun 9, 1988 | 13.23 |
| Jun 8, 1988 | 12.40 |
| Jun 7, 1988 | 12.61 |
| Jun 6, 1988 | 12.40 |
| Jun 3, 1988 | 13.23 |
| Jun 1, 1988 | 12.40 |
| May 31, 1988 | 12.40 |
| May 27, 1988 | 12.40 |
| May 26, 1988 | 12.61 |
| May 25, 1988 | 12.61 |
| May 24, 1988 | 13.64 |
| May 23, 1988 | 13.64 |
| May 20, 1988 | 12.82 |
| May 19, 1988 | 13.64 |
| May 18, 1988 | 12.61 |
| May 17, 1988 | 12.20 |
| May 13, 1988 | 13.23 |
| May 12, 1988 | 11.99 |
| May 11, 1988 | 11.99 |
| May 10, 1988 | 13.02 |
| May 9, 1988 | 13.23 |
| May 6, 1988 | 13.23 |
| May 5, 1988 | 11.57 |
| May 4, 1988 | 11.57 |
| May 3, 1988 | 12.82 |
| Apr 29, 1988 | 11.57 |
| Apr 28, 1988 | 11.99 |
| Apr 27, 1988 | 11.78 |
| Apr 26, 1988 | 11.99 |
| Apr 25, 1988 | 11.57 |
| Apr 22, 1988 | 11.57 |
| Apr 21, 1988 | 11.57 |
| Apr 20, 1988 | 12.40 |
| Apr 19, 1988 | 12.20 |