Independent Bank (IBCP) DMA 200 (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Independent Bank | 697.49 Mn | 522.58 Mn | - | 33.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.09 |
| May 21, 2026 | 33.07 |
| May 20, 2026 | 33.05 |
| May 19, 2026 | 33.03 |
| May 18, 2026 | 33.02 |
| May 15, 2026 | 33.00 |
| May 14, 2026 | 32.99 |
| May 13, 2026 | 32.99 |
| May 12, 2026 | 32.98 |
| May 11, 2026 | 32.98 |
| May 8, 2026 | 32.97 |
| May 7, 2026 | 32.97 |
| May 6, 2026 | 32.97 |
| May 5, 2026 | 32.97 |
| May 4, 2026 | 32.98 |
| May 1, 2026 | 32.98 |
| Apr 30, 2026 | 32.98 |
| Apr 29, 2026 | 32.98 |
| Apr 28, 2026 | 32.99 |
| Apr 27, 2026 | 32.99 |
| Apr 24, 2026 | 32.99 |
| Apr 23, 2026 | 33.00 |
| Apr 22, 2026 | 33.00 |
| Apr 21, 2026 | 33.00 |
| Apr 20, 2026 | 33.01 |
| Apr 17, 2026 | 33.00 |
| Apr 16, 2026 | 33.00 |
| Apr 15, 2026 | 32.99 |
| Apr 14, 2026 | 32.98 |
| Apr 13, 2026 | 32.97 |
| Apr 10, 2026 | 32.95 |
| Apr 9, 2026 | 32.94 |
| Apr 8, 2026 | 32.92 |
| Apr 7, 2026 | 32.90 |
| Apr 6, 2026 | 32.88 |
| Apr 2, 2026 | 32.86 |
| Apr 1, 2026 | 32.85 |
| Mar 31, 2026 | 32.83 |
| Mar 30, 2026 | 32.82 |
| Mar 27, 2026 | 32.82 |
| Mar 26, 2026 | 32.81 |
| Mar 25, 2026 | 32.81 |
| Mar 24, 2026 | 32.80 |
| Mar 23, 2026 | 32.79 |
| Mar 20, 2026 | 32.78 |
| Mar 19, 2026 | 32.78 |
| Mar 18, 2026 | 32.77 |
| Mar 17, 2026 | 32.77 |
| Mar 16, 2026 | 32.76 |
| Mar 13, 2026 | 32.75 |
| Mar 12, 2026 | 32.75 |
| Mar 11, 2026 | 32.74 |
| Mar 10, 2026 | 32.73 |
| Mar 9, 2026 | 32.72 |
| Mar 6, 2026 | 32.71 |
| Mar 5, 2026 | 32.70 |
| Mar 4, 2026 | 32.69 |
| Mar 3, 2026 | 32.68 |
| Mar 2, 2026 | 32.66 |
| Feb 27, 2026 | 32.65 |
| Feb 26, 2026 | 32.64 |
| Feb 25, 2026 | 32.62 |
| Feb 24, 2026 | 32.60 |
| Feb 23, 2026 | 32.57 |
| Feb 20, 2026 | 32.55 |
| Feb 19, 2026 | 32.52 |
| Feb 18, 2026 | 32.50 |
| Feb 17, 2026 | 32.47 |
| Feb 13, 2026 | 32.44 |
| Feb 12, 2026 | 32.41 |
| Feb 11, 2026 | 32.39 |
| Feb 10, 2026 | 32.36 |
| Feb 9, 2026 | 32.34 |
| Feb 6, 2026 | 32.31 |
| Feb 5, 2026 | 32.28 |
| Feb 4, 2026 | 32.25 |
| Feb 3, 2026 | 32.22 |
| Feb 2, 2026 | 32.18 |
| Jan 30, 2026 | 32.15 |
| Jan 29, 2026 | 32.12 |
| Jan 28, 2026 | 32.09 |
| Jan 27, 2026 | 32.06 |
| Jan 26, 2026 | 32.03 |
| Jan 23, 2026 | 32.00 |
| Jan 22, 2026 | 31.97 |
| Jan 21, 2026 | 31.93 |
| Jan 20, 2026 | 31.90 |
| Jan 16, 2026 | 31.89 |
| Jan 15, 2026 | 31.87 |
| Jan 14, 2026 | 31.86 |
| Jan 13, 2026 | 31.85 |
| Jan 12, 2026 | 31.84 |
| Jan 9, 2026 | 31.84 |
| Jan 8, 2026 | 31.83 |
| Jan 7, 2026 | 31.82 |
| Jan 6, 2026 | 31.81 |
| Jan 5, 2026 | 31.80 |
| Jan 2, 2026 | 31.80 |
| Dec 31, 2025 | 31.79 |
| Dec 30, 2025 | 31.78 |
| Dec 29, 2025 | 31.77 |
| Dec 26, 2025 | 31.76 |
| Dec 24, 2025 | 31.75 |
| Dec 23, 2025 | 31.73 |
| Dec 22, 2025 | 31.71 |
| Dec 19, 2025 | 31.70 |
| Dec 18, 2025 | 31.69 |
| Dec 17, 2025 | 31.67 |
| Dec 16, 2025 | 31.66 |
| Dec 15, 2025 | 31.65 |
| Dec 12, 2025 | 31.65 |
| Dec 11, 2025 | 31.64 |
| Dec 10, 2025 | 31.63 |
| Dec 9, 2025 | 31.63 |
| Dec 8, 2025 | 31.63 |
| Dec 5, 2025 | 31.63 |
| Dec 4, 2025 | 31.63 |
| Dec 3, 2025 | 31.64 |
| Dec 2, 2025 | 31.64 |
| Dec 1, 2025 | 31.65 |
| Nov 28, 2025 | 31.66 |
| Nov 26, 2025 | 31.68 |
| Nov 25, 2025 | 31.69 |
| Nov 24, 2025 | 31.71 |
| Nov 21, 2025 | 31.73 |
| Nov 20, 2025 | 31.76 |
| Nov 19, 2025 | 31.79 |
| Nov 18, 2025 | 31.82 |
| Nov 17, 2025 | 31.85 |
| Nov 14, 2025 | 31.88 |
| Nov 13, 2025 | 31.90 |
| Nov 12, 2025 | 31.93 |
| Nov 11, 2025 | 31.95 |
| Nov 10, 2025 | 31.98 |
| Nov 7, 2025 | 32.00 |
| Nov 6, 2025 | 32.02 |
| Nov 5, 2025 | 32.04 |
| Nov 4, 2025 | 32.07 |
| Nov 3, 2025 | 32.09 |
| Oct 31, 2025 | 32.11 |
| Oct 30, 2025 | 32.13 |
| Oct 29, 2025 | 32.15 |
| Oct 28, 2025 | 32.16 |
| Oct 27, 2025 | 32.16 |
| Oct 24, 2025 | 32.17 |
| Oct 23, 2025 | 32.18 |
| Oct 22, 2025 | 32.19 |
| Oct 21, 2025 | 32.20 |
| Oct 20, 2025 | 32.22 |
| Oct 17, 2025 | 32.23 |
| Oct 16, 2025 | 32.25 |
| Oct 15, 2025 | 32.27 |
| Oct 14, 2025 | 32.28 |
| Oct 13, 2025 | 32.30 |
| Oct 10, 2025 | 32.32 |
| Oct 9, 2025 | 32.35 |
| Oct 8, 2025 | 32.37 |
| Oct 7, 2025 | 32.39 |
| Oct 6, 2025 | 32.42 |
| Oct 3, 2025 | 32.45 |
| Oct 2, 2025 | 32.49 |
| Oct 1, 2025 | 32.52 |
| Sep 30, 2025 | 32.56 |
| Sep 29, 2025 | 32.60 |
| Sep 26, 2025 | 32.63 |
| Sep 25, 2025 | 32.66 |
| Sep 24, 2025 | 32.69 |
| Sep 23, 2025 | 32.73 |
| Sep 22, 2025 | 32.76 |
| Sep 19, 2025 | 32.79 |
| Sep 18, 2025 | 32.82 |
| Sep 17, 2025 | 32.85 |
| Sep 16, 2025 | 32.89 |
| Sep 15, 2025 | 32.92 |
| Sep 12, 2025 | 32.96 |
| Sep 11, 2025 | 32.99 |
| Sep 10, 2025 | 33.01 |
| Sep 9, 2025 | 33.04 |
| Sep 8, 2025 | 33.06 |
| Sep 5, 2025 | 33.09 |
| Sep 4, 2025 | 33.11 |
| Sep 3, 2025 | 33.14 |
| Sep 2, 2025 | 33.17 |
| Aug 29, 2025 | 33.20 |
| Aug 28, 2025 | 33.22 |
| Aug 27, 2025 | 33.24 |
| Aug 26, 2025 | 33.26 |
| Aug 25, 2025 | 33.26 |
| Aug 22, 2025 | 33.26 |
| Aug 21, 2025 | 33.26 |
| Aug 20, 2025 | 33.27 |
| Aug 19, 2025 | 33.28 |
| Aug 18, 2025 | 33.29 |
| Aug 15, 2025 | 33.30 |
| Aug 14, 2025 | 33.31 |
| Aug 13, 2025 | 33.31 |
| Aug 12, 2025 | 33.32 |
| Aug 11, 2025 | 33.33 |
| Aug 8, 2025 | 33.34 |
| Aug 7, 2025 | 33.36 |
| Aug 6, 2025 | 33.38 |
| Aug 5, 2025 | 33.41 |
| Aug 4, 2025 | 33.43 |
| Aug 1, 2025 | 33.44 |
| Jul 31, 2025 | 33.46 |
| Jul 30, 2025 | 33.47 |
| Jul 29, 2025 | 33.47 |
| Jul 28, 2025 | 33.47 |
| Jul 25, 2025 | 33.47 |
| Jul 24, 2025 | 33.47 |
| Jul 23, 2025 | 33.46 |
| Jul 22, 2025 | 33.45 |
| Jul 21, 2025 | 33.44 |
| Jul 18, 2025 | 33.44 |
| Jul 17, 2025 | 33.43 |
| Jul 16, 2025 | 33.42 |
| Jul 15, 2025 | 33.41 |
| Jul 14, 2025 | 33.41 |
| Jul 11, 2025 | 33.41 |
| Jul 10, 2025 | 33.41 |
| Jul 9, 2025 | 33.41 |
| Jul 8, 2025 | 33.41 |
| Jul 7, 2025 | 33.41 |
| Jul 3, 2025 | 33.41 |
| Jul 2, 2025 | 33.40 |
| Jul 1, 2025 | 33.40 |
| Jun 30, 2025 | 33.40 |
| Jun 27, 2025 | 33.40 |
| Jun 26, 2025 | 33.40 |
| Jun 25, 2025 | 33.40 |
| Jun 24, 2025 | 33.41 |
| Jun 23, 2025 | 33.42 |
| Jun 20, 2025 | 33.43 |
| Jun 18, 2025 | 33.45 |
| Jun 17, 2025 | 33.47 |
| Jun 16, 2025 | 33.49 |
| Jun 13, 2025 | 33.50 |
| Jun 12, 2025 | 33.52 |
| Jun 11, 2025 | 33.54 |
| Jun 10, 2025 | 33.54 |
| Jun 9, 2025 | 33.54 |
| Jun 6, 2025 | 33.55 |
| Jun 5, 2025 | 33.55 |
| Jun 4, 2025 | 33.56 |
| Jun 3, 2025 | 33.57 |
| Jun 2, 2025 | 33.57 |
| May 30, 2025 | 33.57 |
| May 29, 2025 | 33.57 |
| May 28, 2025 | 33.57 |
| May 27, 2025 | 33.57 |
| May 23, 2025 | 33.56 |
| May 22, 2025 | 33.56 |
| May 21, 2025 | 33.56 |
| May 20, 2025 | 33.56 |
| May 19, 2025 | 33.57 |
| May 16, 2025 | 33.58 |
| May 15, 2025 | 33.59 |
| May 14, 2025 | 33.60 |
| May 13, 2025 | 33.61 |
| May 12, 2025 | 33.62 |
| May 9, 2025 | 33.63 |
| May 8, 2025 | 33.64 |
| May 7, 2025 | 33.64 |
| May 6, 2025 | 33.64 |
| May 5, 2025 | 33.64 |
| May 2, 2025 | 33.64 |
| May 1, 2025 | 33.64 |
| Apr 30, 2025 | 33.64 |
| Apr 29, 2025 | 33.63 |
| Apr 28, 2025 | 33.61 |
| Apr 25, 2025 | 33.59 |
| Apr 24, 2025 | 33.57 |
| Apr 23, 2025 | 33.54 |
| Apr 22, 2025 | 33.51 |
| Apr 21, 2025 | 33.49 |
| Apr 17, 2025 | 33.47 |
| Apr 16, 2025 | 33.45 |
| Apr 15, 2025 | 33.44 |
| Apr 14, 2025 | 33.42 |
| Apr 11, 2025 | 33.40 |
| Apr 10, 2025 | 33.38 |
| Apr 9, 2025 | 33.36 |
| Apr 8, 2025 | 33.33 |
| Apr 7, 2025 | 33.31 |
| Apr 4, 2025 | 33.29 |
| Apr 3, 2025 | 33.27 |
| Apr 2, 2025 | 33.24 |
| Apr 1, 2025 | 33.21 |
| Mar 31, 2025 | 33.18 |
| Mar 28, 2025 | 33.14 |
| Mar 27, 2025 | 33.11 |
| Mar 26, 2025 | 33.07 |
| Mar 25, 2025 | 33.04 |
| Mar 24, 2025 | 33.00 |
| Mar 21, 2025 | 32.96 |
| Mar 20, 2025 | 32.93 |
| Mar 19, 2025 | 32.90 |
| Mar 18, 2025 | 32.87 |
| Mar 17, 2025 | 32.83 |
| Mar 14, 2025 | 32.80 |
| Mar 13, 2025 | 32.78 |
| Mar 12, 2025 | 32.75 |
| Mar 11, 2025 | 32.73 |
| Mar 10, 2025 | 32.71 |
| Mar 7, 2025 | 32.69 |
| Mar 6, 2025 | 32.66 |
| Mar 5, 2025 | 32.64 |
| Mar 4, 2025 | 32.61 |
| Mar 3, 2025 | 32.57 |
| Feb 28, 2025 | 32.53 |
| Feb 27, 2025 | 32.49 |
| Feb 26, 2025 | 32.45 |
| Feb 25, 2025 | 32.41 |
| Feb 24, 2025 | 32.37 |
| Feb 21, 2025 | 32.33 |
| Feb 20, 2025 | 32.29 |
| Feb 19, 2025 | 32.24 |
| Feb 18, 2025 | 32.20 |
| Feb 14, 2025 | 32.14 |
| Feb 13, 2025 | 32.09 |
| Feb 12, 2025 | 32.04 |
| Feb 11, 2025 | 31.99 |
| Feb 10, 2025 | 31.93 |
| Feb 7, 2025 | 31.88 |
| Feb 6, 2025 | 31.82 |
| Feb 5, 2025 | 31.76 |
| Feb 4, 2025 | 31.69 |
| Feb 3, 2025 | 31.63 |
| Jan 31, 2025 | 31.57 |
| Jan 30, 2025 | 31.50 |
| Jan 29, 2025 | 31.43 |
| Jan 28, 2025 | 31.37 |
| Jan 27, 2025 | 31.31 |
| Jan 24, 2025 | 31.25 |
| Jan 23, 2025 | 31.19 |
| Jan 22, 2025 | 31.14 |
| Jan 21, 2025 | 31.09 |
| Jan 17, 2025 | 31.03 |
| Jan 16, 2025 | 30.98 |
| Jan 15, 2025 | 30.93 |
| Jan 14, 2025 | 30.88 |
| Jan 13, 2025 | 30.84 |
| Jan 10, 2025 | 30.79 |
| Jan 8, 2025 | 30.75 |
| Jan 7, 2025 | 30.70 |
| Jan 6, 2025 | 30.66 |
| Jan 3, 2025 | 30.61 |
| Jan 2, 2025 | 30.56 |
| Dec 31, 2024 | 30.50 |
| Dec 30, 2024 | 30.45 |
| Dec 27, 2024 | 30.39 |
| Dec 26, 2024 | 30.34 |
| Dec 24, 2024 | 30.29 |
| Dec 23, 2024 | 30.23 |
| Dec 20, 2024 | 30.18 |
| Dec 19, 2024 | 30.13 |
| Dec 18, 2024 | 30.08 |
| Dec 17, 2024 | 30.02 |
| Dec 16, 2024 | 29.96 |
| Dec 13, 2024 | 29.89 |
| Dec 12, 2024 | 29.82 |
| Dec 11, 2024 | 29.75 |
| Dec 10, 2024 | 29.68 |
| Dec 9, 2024 | 29.61 |
| Dec 6, 2024 | 29.55 |
| Dec 5, 2024 | 29.48 |
| Dec 4, 2024 | 29.41 |
| Dec 3, 2024 | 29.34 |
| Dec 2, 2024 | 29.28 |
| Nov 29, 2024 | 29.22 |
| Nov 27, 2024 | 29.15 |
| Nov 26, 2024 | 29.08 |
| Nov 25, 2024 | 29.02 |
| Nov 22, 2024 | 28.94 |
| Nov 21, 2024 | 28.87 |
| Nov 20, 2024 | 28.81 |
| Nov 19, 2024 | 28.74 |
| Nov 18, 2024 | 28.68 |
| Nov 15, 2024 | 28.62 |
| Nov 14, 2024 | 28.55 |
| Nov 13, 2024 | 28.49 |
| Nov 12, 2024 | 28.43 |
| Nov 11, 2024 | 28.37 |
| Nov 8, 2024 | 28.31 |
| Nov 7, 2024 | 28.25 |
| Nov 6, 2024 | 28.20 |
| Nov 5, 2024 | 28.14 |
| Nov 4, 2024 | 28.11 |
| Nov 1, 2024 | 28.07 |
| Oct 31, 2024 | 28.03 |
| Oct 30, 2024 | 27.99 |
| Oct 29, 2024 | 27.95 |
| Oct 28, 2024 | 27.91 |
| Oct 25, 2024 | 27.87 |
| Oct 24, 2024 | 27.84 |
| Oct 23, 2024 | 27.80 |
| Oct 22, 2024 | 27.76 |
| Oct 21, 2024 | 27.72 |
| Oct 18, 2024 | 27.68 |
| Oct 17, 2024 | 27.64 |
| Oct 16, 2024 | 27.59 |
| Oct 15, 2024 | 27.55 |
| Oct 14, 2024 | 27.51 |
| Oct 11, 2024 | 27.48 |
| Oct 10, 2024 | 27.45 |
| Oct 9, 2024 | 27.42 |
| Oct 8, 2024 | 27.39 |
| Oct 7, 2024 | 27.35 |
| Oct 4, 2024 | 27.32 |
| Oct 3, 2024 | 27.28 |
| Oct 2, 2024 | 27.25 |
| Oct 1, 2024 | 27.22 |
| Sep 30, 2024 | 27.18 |
| Sep 27, 2024 | 27.13 |
| Sep 26, 2024 | 27.08 |
| Sep 25, 2024 | 27.04 |
| Sep 24, 2024 | 26.99 |
| Sep 23, 2024 | 26.94 |
| Sep 20, 2024 | 26.88 |
| Sep 19, 2024 | 26.83 |
| Sep 18, 2024 | 26.76 |
| Sep 17, 2024 | 26.70 |
| Sep 16, 2024 | 26.64 |
| Sep 13, 2024 | 26.57 |
| Sep 12, 2024 | 26.51 |
| Sep 11, 2024 | 26.46 |
| Sep 10, 2024 | 26.40 |
| Sep 9, 2024 | 26.34 |
| Sep 6, 2024 | 26.29 |
| Sep 5, 2024 | 26.24 |
| Sep 4, 2024 | 26.18 |
| Sep 3, 2024 | 26.12 |
| Aug 30, 2024 | 26.07 |
| Aug 29, 2024 | 26.00 |
| Aug 28, 2024 | 25.93 |
| Aug 27, 2024 | 25.87 |
| Aug 26, 2024 | 25.80 |
| Aug 23, 2024 | 25.74 |
| Aug 22, 2024 | 25.67 |
| Aug 21, 2024 | 25.62 |
| Aug 20, 2024 | 25.56 |
| Aug 19, 2024 | 25.50 |
| Aug 16, 2024 | 25.43 |
| Aug 15, 2024 | 25.37 |
| Aug 14, 2024 | 25.30 |
| Aug 13, 2024 | 25.24 |
| Aug 12, 2024 | 25.17 |
| Aug 9, 2024 | 25.10 |
| Aug 8, 2024 | 25.03 |
| Aug 7, 2024 | 24.97 |
| Aug 6, 2024 | 24.90 |
| Aug 5, 2024 | 24.84 |
| Aug 2, 2024 | 24.78 |
| Aug 1, 2024 | 24.71 |
| Jul 31, 2024 | 24.63 |
| Jul 30, 2024 | 24.54 |
| Jul 29, 2024 | 24.46 |
| Jul 26, 2024 | 24.38 |
| Jul 25, 2024 | 24.30 |
| Jul 24, 2024 | 24.22 |
| Jul 23, 2024 | 24.14 |
| Jul 22, 2024 | 24.06 |
| Jul 19, 2024 | 23.99 |
| Jul 18, 2024 | 23.92 |
| Jul 17, 2024 | 23.86 |
| Jul 16, 2024 | 23.79 |
| Jul 15, 2024 | 23.73 |
| Jul 12, 2024 | 23.67 |
| Jul 11, 2024 | 23.62 |
| Jul 10, 2024 | 23.57 |
| Jul 9, 2024 | 23.52 |
| Jul 8, 2024 | 23.48 |
| Jul 5, 2024 | 23.45 |
| Jul 3, 2024 | 23.41 |
| Jul 2, 2024 | 23.37 |
| Jul 1, 2024 | 23.34 |
| Jun 28, 2024 | 23.30 |
| Jun 27, 2024 | 23.26 |
| Jun 26, 2024 | 23.23 |
| Jun 25, 2024 | 23.20 |
| Jun 24, 2024 | 23.17 |
| Jun 21, 2024 | 23.14 |
| Jun 20, 2024 | 23.11 |
| Jun 18, 2024 | 23.09 |
| Jun 17, 2024 | 23.07 |
| Jun 14, 2024 | 23.04 |
| Jun 13, 2024 | 23.02 |
| Jun 12, 2024 | 22.99 |
| Jun 11, 2024 | 22.96 |
| Jun 10, 2024 | 22.94 |
| Jun 7, 2024 | 22.91 |
| Jun 6, 2024 | 22.88 |
| Jun 5, 2024 | 22.86 |
| Jun 4, 2024 | 22.83 |
| Jun 3, 2024 | 22.81 |
| May 31, 2024 | 22.78 |
| May 30, 2024 | 22.76 |
| May 29, 2024 | 22.73 |
| May 28, 2024 | 22.71 |
| May 24, 2024 | 22.69 |
| May 23, 2024 | 22.67 |
| May 22, 2024 | 22.65 |
| May 21, 2024 | 22.62 |
| May 20, 2024 | 22.60 |
| May 17, 2024 | 22.57 |
| May 16, 2024 | 22.54 |
| May 15, 2024 | 22.51 |
| May 14, 2024 | 22.48 |
| May 13, 2024 | 22.46 |
| May 10, 2024 | 22.43 |
| May 9, 2024 | 22.41 |
| May 8, 2024 | 22.38 |
| May 7, 2024 | 22.35 |
| May 6, 2024 | 22.32 |
| May 3, 2024 | 22.29 |
| May 2, 2024 | 22.26 |
| May 1, 2024 | 22.23 |
| Apr 30, 2024 | 22.20 |
| Apr 29, 2024 | 22.16 |
| Apr 26, 2024 | 22.12 |
| Apr 25, 2024 | 22.09 |
| Apr 24, 2024 | 22.05 |
| Apr 23, 2024 | 22.01 |
| Apr 22, 2024 | 21.96 |
| Apr 19, 2024 | 21.93 |
| Apr 18, 2024 | 21.89 |
| Apr 17, 2024 | 21.86 |
| Apr 16, 2024 | 21.83 |
| Apr 15, 2024 | 21.80 |
| Apr 12, 2024 | 21.77 |
| Apr 11, 2024 | 21.74 |
| Apr 10, 2024 | 21.71 |
| Apr 9, 2024 | 21.68 |
| Apr 8, 2024 | 21.65 |
| Apr 5, 2024 | 21.61 |
| Apr 4, 2024 | 21.58 |
| Apr 3, 2024 | 21.54 |
| Apr 2, 2024 | 21.52 |
| Apr 1, 2024 | 21.49 |
| Mar 28, 2024 | 21.46 |
| Mar 27, 2024 | 21.42 |
| Mar 26, 2024 | 21.39 |
| Mar 25, 2024 | 21.36 |
| Mar 22, 2024 | 21.33 |
| Mar 21, 2024 | 21.31 |
| Mar 20, 2024 | 21.27 |
| Mar 19, 2024 | 21.23 |
| Mar 18, 2024 | 21.20 |
| Mar 15, 2024 | 21.16 |
| Mar 14, 2024 | 21.13 |
| Mar 13, 2024 | 21.10 |
| Mar 12, 2024 | 21.06 |
| Mar 11, 2024 | 21.02 |
| Mar 8, 2024 | 20.98 |
| Mar 7, 2024 | 20.95 |
| Mar 6, 2024 | 20.91 |
| Mar 5, 2024 | 20.87 |
| Mar 4, 2024 | 20.83 |
| Mar 1, 2024 | 20.79 |
| Feb 29, 2024 | 20.74 |
| Feb 28, 2024 | 20.70 |
| Feb 27, 2024 | 20.66 |
| Feb 26, 2024 | 20.61 |
| Feb 23, 2024 | 20.57 |
| Feb 22, 2024 | 20.53 |
| Feb 21, 2024 | 20.49 |
| Feb 20, 2024 | 20.45 |
| Feb 16, 2024 | 20.41 |
| Feb 15, 2024 | 20.36 |
| Feb 14, 2024 | 20.32 |
| Feb 13, 2024 | 20.29 |
| Feb 12, 2024 | 20.26 |
| Feb 9, 2024 | 20.22 |
| Feb 8, 2024 | 20.18 |
| Feb 7, 2024 | 20.14 |
| Feb 6, 2024 | 20.11 |
| Feb 5, 2024 | 20.07 |
| Feb 2, 2024 | 20.04 |
| Feb 1, 2024 | 20.00 |
| Jan 31, 2024 | 19.96 |
| Jan 30, 2024 | 19.92 |
| Jan 29, 2024 | 19.87 |
| Jan 26, 2024 | 19.82 |
| Jan 25, 2024 | 19.78 |
| Jan 24, 2024 | 19.73 |
| Jan 23, 2024 | 19.69 |
| Jan 22, 2024 | 19.64 |
| Jan 19, 2024 | 19.60 |
| Jan 18, 2024 | 19.56 |
| Jan 17, 2024 | 19.52 |
| Jan 16, 2024 | 19.48 |
| Jan 12, 2024 | 19.45 |
| Jan 11, 2024 | 19.41 |
| Jan 10, 2024 | 19.37 |
| Jan 9, 2024 | 19.33 |
| Jan 8, 2024 | 19.29 |
| Jan 5, 2024 | 19.25 |
| Jan 4, 2024 | 19.21 |
| Jan 3, 2024 | 19.18 |
| Jan 2, 2024 | 19.14 |
| Dec 29, 2023 | 19.11 |
| Dec 28, 2023 | 19.07 |
| Dec 27, 2023 | 19.03 |
| Dec 26, 2023 | 18.99 |
| Dec 22, 2023 | 18.96 |
| Dec 21, 2023 | 18.93 |
| Dec 20, 2023 | 18.90 |
| Dec 19, 2023 | 18.88 |
| Dec 18, 2023 | 18.86 |
| Dec 15, 2023 | 18.85 |
| Dec 14, 2023 | 18.84 |
| Dec 13, 2023 | 18.82 |
| Dec 12, 2023 | 18.81 |
| Dec 11, 2023 | 18.81 |
| Dec 8, 2023 | 18.80 |
| Dec 7, 2023 | 18.80 |
| Dec 6, 2023 | 18.79 |
| Dec 5, 2023 | 18.79 |
| Dec 4, 2023 | 18.79 |
| Dec 1, 2023 | 18.79 |
| Nov 30, 2023 | 18.79 |
| Nov 29, 2023 | 18.80 |
| Nov 28, 2023 | 18.80 |
| Nov 27, 2023 | 18.81 |
| Nov 24, 2023 | 18.82 |
| Nov 22, 2023 | 18.83 |
| Nov 21, 2023 | 18.84 |
| Nov 20, 2023 | 18.84 |
| Nov 17, 2023 | 18.85 |
| Nov 16, 2023 | 18.85 |
| Nov 15, 2023 | 18.85 |
| Nov 14, 2023 | 18.85 |
| Nov 13, 2023 | 18.85 |
| Nov 10, 2023 | 18.85 |
| Nov 9, 2023 | 18.86 |
| Nov 8, 2023 | 18.87 |
| Nov 7, 2023 | 18.88 |
| Nov 6, 2023 | 18.89 |
| Nov 3, 2023 | 18.90 |
| Nov 2, 2023 | 18.91 |
| Nov 1, 2023 | 18.93 |
| Oct 31, 2023 | 18.95 |
| Oct 30, 2023 | 18.97 |
| Oct 27, 2023 | 18.99 |
| Oct 26, 2023 | 19.02 |
| Oct 25, 2023 | 19.04 |
| Oct 24, 2023 | 19.07 |
| Oct 23, 2023 | 19.10 |
| Oct 20, 2023 | 19.14 |
| Oct 19, 2023 | 19.17 |
| Oct 18, 2023 | 19.20 |
| Oct 17, 2023 | 19.22 |
| Oct 16, 2023 | 19.25 |
| Oct 13, 2023 | 19.28 |
| Oct 12, 2023 | 19.31 |
| Oct 11, 2023 | 19.34 |
| Oct 10, 2023 | 19.37 |
| Oct 9, 2023 | 19.39 |
| Oct 6, 2023 | 19.42 |
| Oct 5, 2023 | 19.44 |
| Oct 4, 2023 | 19.46 |
| Oct 3, 2023 | 19.49 |
| Oct 2, 2023 | 19.52 |
| Sep 29, 2023 | 19.54 |
| Sep 28, 2023 | 19.57 |
| Sep 27, 2023 | 19.60 |
| Sep 26, 2023 | 19.63 |
| Sep 25, 2023 | 19.66 |
| Sep 22, 2023 | 19.69 |
| Sep 21, 2023 | 19.72 |
| Sep 20, 2023 | 19.75 |
| Sep 19, 2023 | 19.78 |
| Sep 18, 2023 | 19.81 |
| Sep 15, 2023 | 19.84 |
| Sep 14, 2023 | 19.87 |
| Sep 13, 2023 | 19.90 |
| Sep 12, 2023 | 19.92 |
| Sep 11, 2023 | 19.95 |
| Sep 8, 2023 | 19.98 |
| Sep 7, 2023 | 20.01 |
| Sep 6, 2023 | 20.04 |
| Sep 5, 2023 | 20.07 |
| Sep 1, 2023 | 20.10 |
| Aug 31, 2023 | 20.12 |
| Aug 30, 2023 | 20.15 |
| Aug 29, 2023 | 20.17 |
| Aug 28, 2023 | 20.19 |
| Aug 25, 2023 | 20.22 |
| Aug 24, 2023 | 20.24 |
| Aug 23, 2023 | 20.26 |
| Aug 22, 2023 | 20.28 |
| Aug 21, 2023 | 20.30 |
| Aug 18, 2023 | 20.32 |
| Aug 17, 2023 | 20.34 |
| Aug 16, 2023 | 20.36 |
| Aug 15, 2023 | 20.37 |
| Aug 14, 2023 | 20.38 |
| Aug 11, 2023 | 20.39 |
| Aug 10, 2023 | 20.39 |
| Aug 9, 2023 | 20.39 |
| Aug 8, 2023 | 20.39 |
| Aug 7, 2023 | 20.39 |
| Aug 4, 2023 | 20.38 |
| Aug 3, 2023 | 20.38 |
| Aug 2, 2023 | 20.38 |
| Aug 1, 2023 | 20.38 |
| Jul 31, 2023 | 20.37 |
| Jul 28, 2023 | 20.37 |
| Jul 27, 2023 | 20.36 |
| Jul 26, 2023 | 20.35 |
| Jul 25, 2023 | 20.35 |
| Jul 24, 2023 | 20.35 |
| Jul 21, 2023 | 20.35 |
| Jul 20, 2023 | 20.35 |
| Jul 19, 2023 | 20.35 |
| Jul 18, 2023 | 20.35 |
| Jul 17, 2023 | 20.35 |
| Jul 14, 2023 | 20.36 |
| Jul 13, 2023 | 20.37 |
| Jul 12, 2023 | 20.38 |
| Jul 11, 2023 | 20.39 |
| Jul 10, 2023 | 20.40 |
| Jul 7, 2023 | 20.42 |
| Jul 6, 2023 | 20.44 |
| Jul 5, 2023 | 20.45 |
| Jul 3, 2023 | 20.47 |
| Jun 30, 2023 | 20.48 |
| Jun 29, 2023 | 20.49 |
| Jun 28, 2023 | 20.51 |
| Jun 27, 2023 | 20.52 |
| Jun 26, 2023 | 20.54 |
| Jun 23, 2023 | 20.55 |
| Jun 22, 2023 | 20.56 |
| Jun 21, 2023 | 20.57 |
| Jun 20, 2023 | 20.59 |
| Jun 16, 2023 | 20.60 |
| Jun 15, 2023 | 20.62 |
| Jun 14, 2023 | 20.63 |
| Jun 13, 2023 | 20.64 |
| Jun 12, 2023 | 20.66 |
| Jun 9, 2023 | 20.67 |
| Jun 8, 2023 | 20.68 |
| Jun 7, 2023 | 20.70 |
| Jun 6, 2023 | 20.71 |
| Jun 5, 2023 | 20.73 |
| Jun 2, 2023 | 20.75 |
| Jun 1, 2023 | 20.77 |
| May 31, 2023 | 20.79 |
| May 30, 2023 | 20.82 |
| May 26, 2023 | 20.84 |
| May 25, 2023 | 20.86 |
| May 24, 2023 | 20.87 |
| May 23, 2023 | 20.89 |
| May 22, 2023 | 20.91 |
| May 19, 2023 | 20.93 |
| May 18, 2023 | 20.95 |
| May 17, 2023 | 20.97 |
| May 16, 2023 | 20.99 |
| May 15, 2023 | 21.01 |
| May 12, 2023 | 21.04 |
| May 11, 2023 | 21.06 |
| May 10, 2023 | 21.08 |
| May 9, 2023 | 21.11 |
| May 8, 2023 | 21.13 |
| May 5, 2023 | 21.15 |
| May 4, 2023 | 21.17 |
| May 3, 2023 | 21.19 |
| May 2, 2023 | 21.21 |
| May 1, 2023 | 21.22 |
| Apr 28, 2023 | 21.23 |
| Apr 27, 2023 | 21.24 |
| Apr 26, 2023 | 21.24 |
| Apr 25, 2023 | 21.26 |
| Apr 24, 2023 | 21.27 |
| Apr 21, 2023 | 21.28 |
| Apr 20, 2023 | 21.29 |
| Apr 19, 2023 | 21.30 |
| Apr 18, 2023 | 21.31 |
| Apr 17, 2023 | 21.33 |
| Apr 14, 2023 | 21.33 |
| Apr 13, 2023 | 21.34 |
| Apr 12, 2023 | 21.35 |
| Apr 11, 2023 | 21.36 |
| Apr 10, 2023 | 21.37 |
| Apr 6, 2023 | 21.38 |
| Apr 5, 2023 | 21.39 |
| Apr 4, 2023 | 21.40 |
| Apr 3, 2023 | 21.40 |
| Mar 31, 2023 | 21.40 |
| Mar 30, 2023 | 21.41 |
| Mar 29, 2023 | 21.41 |
| Mar 28, 2023 | 21.41 |
| Mar 27, 2023 | 21.42 |
| Mar 24, 2023 | 21.43 |
| Mar 23, 2023 | 21.43 |
| Mar 22, 2023 | 21.45 |
| Mar 21, 2023 | 21.46 |
| Mar 20, 2023 | 21.46 |
| Mar 17, 2023 | 21.47 |
| Mar 16, 2023 | 21.48 |
| Mar 15, 2023 | 21.48 |
| Mar 14, 2023 | 21.48 |
| Mar 13, 2023 | 21.49 |
| Mar 10, 2023 | 21.49 |
| Mar 9, 2023 | 21.48 |
| Mar 8, 2023 | 21.48 |
| Mar 7, 2023 | 21.46 |
| Mar 6, 2023 | 21.45 |
| Mar 3, 2023 | 21.44 |
| Mar 2, 2023 | 21.43 |
| Mar 1, 2023 | 21.41 |
| Feb 28, 2023 | 21.40 |
| Feb 27, 2023 | 21.38 |
| Feb 24, 2023 | 21.37 |
| Feb 23, 2023 | 21.36 |
| Feb 22, 2023 | 21.34 |
| Feb 21, 2023 | 21.33 |
| Feb 17, 2023 | 21.32 |
| Feb 16, 2023 | 21.30 |
| Feb 15, 2023 | 21.29 |
| Feb 14, 2023 | 21.28 |
| Feb 13, 2023 | 21.27 |
| Feb 10, 2023 | 21.25 |
| Feb 9, 2023 | 21.24 |
| Feb 8, 2023 | 21.23 |
| Feb 7, 2023 | 21.22 |
| Feb 6, 2023 | 21.22 |
| Feb 3, 2023 | 21.21 |
| Feb 2, 2023 | 21.21 |
| Feb 1, 2023 | 21.20 |
| Jan 31, 2023 | 21.19 |
| Jan 30, 2023 | 21.19 |
| Jan 27, 2023 | 21.19 |
| Jan 26, 2023 | 21.19 |
| Jan 25, 2023 | 21.18 |
| Jan 24, 2023 | 21.18 |
| Jan 23, 2023 | 21.17 |
| Jan 20, 2023 | 21.16 |
| Jan 19, 2023 | 21.15 |
| Jan 18, 2023 | 21.15 |
| Jan 17, 2023 | 21.14 |
| Jan 13, 2023 | 21.13 |
| Jan 12, 2023 | 21.13 |
| Jan 11, 2023 | 21.12 |
| Jan 10, 2023 | 21.12 |
| Jan 9, 2023 | 21.11 |
| Jan 6, 2023 | 21.11 |
| Jan 5, 2023 | 21.10 |
| Jan 4, 2023 | 21.10 |
| Jan 3, 2023 | 21.09 |
| Dec 30, 2022 | 21.09 |
| Dec 29, 2022 | 21.09 |
| Dec 28, 2022 | 21.08 |
| Dec 27, 2022 | 21.08 |
| Dec 23, 2022 | 21.08 |
| Dec 22, 2022 | 21.07 |
| Dec 21, 2022 | 21.07 |
| Dec 20, 2022 | 21.07 |
| Dec 19, 2022 | 21.07 |
| Dec 16, 2022 | 21.07 |
| Dec 15, 2022 | 21.07 |
| Dec 14, 2022 | 21.08 |
| Dec 13, 2022 | 21.07 |
| Dec 12, 2022 | 21.08 |
| Dec 9, 2022 | 21.08 |
| Dec 8, 2022 | 21.07 |
| Dec 7, 2022 | 21.07 |
| Dec 6, 2022 | 21.07 |
| Dec 5, 2022 | 21.07 |
| Dec 2, 2022 | 21.07 |
| Dec 1, 2022 | 21.07 |
| Nov 30, 2022 | 21.07 |
| Nov 29, 2022 | 21.07 |
| Nov 28, 2022 | 21.07 |
| Nov 25, 2022 | 21.07 |
| Nov 23, 2022 | 21.06 |
| Nov 22, 2022 | 21.07 |
| Nov 21, 2022 | 21.06 |
| Nov 18, 2022 | 21.06 |
| Nov 17, 2022 | 21.06 |
| Nov 16, 2022 | 21.06 |
| Nov 15, 2022 | 21.06 |
| Nov 14, 2022 | 21.06 |
| Nov 11, 2022 | 21.06 |
| Nov 10, 2022 | 21.06 |
| Nov 9, 2022 | 21.07 |
| Nov 8, 2022 | 21.08 |
| Nov 7, 2022 | 21.09 |
| Nov 4, 2022 | 21.09 |
| Nov 3, 2022 | 21.10 |
| Nov 2, 2022 | 21.11 |
| Nov 1, 2022 | 21.13 |
| Oct 31, 2022 | 21.14 |
| Oct 28, 2022 | 21.15 |
| Oct 27, 2022 | 21.16 |
| Oct 26, 2022 | 21.18 |
| Oct 25, 2022 | 21.19 |
| Oct 24, 2022 | 21.21 |
| Oct 21, 2022 | 21.23 |
| Oct 20, 2022 | 21.25 |
| Oct 19, 2022 | 21.27 |
| Oct 18, 2022 | 21.29 |
| Oct 17, 2022 | 21.30 |
| Oct 14, 2022 | 21.32 |
| Oct 13, 2022 | 21.34 |
| Oct 12, 2022 | 21.35 |
| Oct 11, 2022 | 21.37 |
| Oct 10, 2022 | 21.39 |
| Oct 7, 2022 | 21.41 |
| Oct 6, 2022 | 21.43 |
| Oct 5, 2022 | 21.45 |
| Oct 4, 2022 | 21.46 |
| Oct 3, 2022 | 21.47 |
| Sep 30, 2022 | 21.49 |
| Sep 29, 2022 | 21.51 |
| Sep 28, 2022 | 21.53 |
| Sep 27, 2022 | 21.54 |
| Sep 26, 2022 | 21.55 |
| Sep 23, 2022 | 21.57 |
| Sep 22, 2022 | 21.59 |
| Sep 21, 2022 | 21.60 |
| Sep 20, 2022 | 21.62 |
| Sep 19, 2022 | 21.63 |
| Sep 16, 2022 | 21.65 |
| Sep 15, 2022 | 21.66 |
| Sep 14, 2022 | 21.67 |
| Sep 13, 2022 | 21.68 |
| Sep 12, 2022 | 21.70 |
| Sep 9, 2022 | 21.72 |
| Sep 8, 2022 | 21.74 |
| Sep 7, 2022 | 21.76 |
| Sep 6, 2022 | 21.77 |
| Sep 2, 2022 | 21.79 |
| Sep 1, 2022 | 21.81 |
| Aug 31, 2022 | 21.83 |
| Aug 30, 2022 | 21.84 |
| Aug 29, 2022 | 21.86 |
| Aug 26, 2022 | 21.88 |
| Aug 25, 2022 | 21.90 |
| Aug 24, 2022 | 21.91 |
| Aug 23, 2022 | 21.92 |
| Aug 22, 2022 | 21.93 |
| Aug 19, 2022 | 21.94 |
| Aug 18, 2022 | 21.95 |
| Aug 17, 2022 | 21.96 |
| Aug 16, 2022 | 21.96 |
| Aug 15, 2022 | 21.97 |
| Aug 12, 2022 | 21.97 |
| Aug 11, 2022 | 21.97 |
| Aug 10, 2022 | 21.98 |
| Aug 9, 2022 | 21.98 |
| Aug 8, 2022 | 21.99 |
| Aug 5, 2022 | 22.00 |
| Aug 4, 2022 | 22.01 |
| Aug 3, 2022 | 22.01 |
| Aug 2, 2022 | 22.02 |
| Aug 1, 2022 | 22.02 |
| Jul 29, 2022 | 22.03 |
| Jul 28, 2022 | 22.03 |
| Jul 27, 2022 | 22.04 |
| Jul 26, 2022 | 22.05 |
| Jul 25, 2022 | 22.05 |
| Jul 22, 2022 | 22.06 |
| Jul 21, 2022 | 22.07 |
| Jul 20, 2022 | 22.08 |
| Jul 19, 2022 | 22.09 |
| Jul 18, 2022 | 22.10 |
| Jul 15, 2022 | 22.11 |
| Jul 14, 2022 | 22.12 |
| Jul 13, 2022 | 22.14 |
| Jul 12, 2022 | 22.15 |
| Jul 11, 2022 | 22.16 |
| Jul 8, 2022 | 22.16 |
| Jul 7, 2022 | 22.16 |
| Jul 6, 2022 | 22.17 |
| Jul 5, 2022 | 22.17 |
| Jul 1, 2022 | 22.17 |
| Jun 30, 2022 | 22.18 |
| Jun 29, 2022 | 22.18 |
| Jun 28, 2022 | 22.19 |
| Jun 27, 2022 | 22.19 |
| Jun 24, 2022 | 22.20 |
| Jun 23, 2022 | 22.21 |
| Jun 22, 2022 | 22.21 |
| Jun 21, 2022 | 22.22 |
| Jun 17, 2022 | 22.23 |
| Jun 16, 2022 | 22.24 |
| Jun 15, 2022 | 22.26 |
| Jun 14, 2022 | 22.27 |
| Jun 13, 2022 | 22.28 |
| Jun 10, 2022 | 22.29 |
| Jun 9, 2022 | 22.31 |
| Jun 8, 2022 | 22.32 |
| Jun 7, 2022 | 22.32 |
| Jun 6, 2022 | 22.33 |
| Jun 3, 2022 | 22.33 |
| Jun 2, 2022 | 22.34 |
| Jun 1, 2022 | 22.35 |
| May 31, 2022 | 22.36 |
| May 27, 2022 | 22.36 |
| May 26, 2022 | 22.37 |
| May 25, 2022 | 22.38 |
| May 24, 2022 | 22.40 |
| May 23, 2022 | 22.41 |
| May 20, 2022 | 22.42 |
| May 19, 2022 | 22.43 |
| May 18, 2022 | 22.44 |
| May 17, 2022 | 22.45 |
| May 16, 2022 | 22.46 |
| May 13, 2022 | 22.47 |
| May 12, 2022 | 22.48 |
| May 11, 2022 | 22.48 |
| May 10, 2022 | 22.49 |
| May 9, 2022 | 22.50 |
| May 6, 2022 | 22.50 |
| May 5, 2022 | 22.50 |
| May 4, 2022 | 22.50 |
| May 3, 2022 | 22.50 |
| May 2, 2022 | 22.50 |
| Apr 29, 2022 | 22.50 |
| Apr 28, 2022 | 22.51 |
| Apr 27, 2022 | 22.51 |
| Apr 26, 2022 | 22.51 |
| Apr 25, 2022 | 22.52 |
| Apr 22, 2022 | 22.52 |
| Apr 21, 2022 | 22.51 |
| Apr 20, 2022 | 22.50 |
| Apr 19, 2022 | 22.50 |
| Apr 18, 2022 | 22.50 |
| Apr 14, 2022 | 22.50 |
| Apr 13, 2022 | 22.50 |
| Apr 12, 2022 | 22.51 |
| Apr 11, 2022 | 22.51 |
| Apr 8, 2022 | 22.51 |
| Apr 7, 2022 | 22.52 |
| Apr 6, 2022 | 22.52 |
| Apr 5, 2022 | 22.52 |
| Apr 4, 2022 | 22.52 |
| Apr 1, 2022 | 22.52 |
| Mar 31, 2022 | 22.52 |
| Mar 30, 2022 | 22.52 |
| Mar 29, 2022 | 22.52 |
| Mar 28, 2022 | 22.52 |
| Mar 25, 2022 | 22.51 |
| Mar 24, 2022 | 22.51 |
| Mar 23, 2022 | 22.51 |
| Mar 22, 2022 | 22.51 |
| Mar 21, 2022 | 22.51 |
| Mar 18, 2022 | 22.51 |
| Mar 17, 2022 | 22.51 |
| Mar 16, 2022 | 22.51 |
| Mar 15, 2022 | 22.51 |
| Mar 14, 2022 | 22.51 |
| Mar 11, 2022 | 22.51 |
| Mar 10, 2022 | 22.50 |
| Mar 9, 2022 | 22.50 |
| Mar 8, 2022 | 22.50 |
| Mar 7, 2022 | 22.50 |
| Mar 4, 2022 | 22.51 |
| Mar 3, 2022 | 22.51 |
| Mar 2, 2022 | 22.50 |
| Mar 1, 2022 | 22.50 |
| Feb 28, 2022 | 22.51 |
| Feb 25, 2022 | 22.50 |
| Feb 24, 2022 | 22.50 |
| Feb 23, 2022 | 22.50 |
| Feb 22, 2022 | 22.49 |
| Feb 18, 2022 | 22.49 |
| Feb 17, 2022 | 22.49 |
| Feb 16, 2022 | 22.49 |
| Feb 15, 2022 | 22.48 |
| Feb 14, 2022 | 22.48 |
| Feb 11, 2022 | 22.48 |
| Feb 10, 2022 | 22.48 |
| Feb 9, 2022 | 22.47 |
| Feb 8, 2022 | 22.47 |
| Feb 7, 2022 | 22.46 |
| Feb 4, 2022 | 22.45 |
| Feb 3, 2022 | 22.44 |
| Feb 2, 2022 | 22.44 |
| Feb 1, 2022 | 22.43 |
| Jan 31, 2022 | 22.43 |
| Jan 28, 2022 | 22.42 |
| Jan 27, 2022 | 22.42 |
| Jan 26, 2022 | 22.42 |
| Jan 25, 2022 | 22.41 |
| Jan 24, 2022 | 22.40 |
| Jan 21, 2022 | 22.39 |
| Jan 20, 2022 | 22.39 |
| Jan 19, 2022 | 22.39 |
| Jan 18, 2022 | 22.38 |
| Jan 14, 2022 | 22.38 |
| Jan 13, 2022 | 22.37 |
| Jan 12, 2022 | 22.36 |
| Jan 11, 2022 | 22.35 |
| Jan 10, 2022 | 22.34 |
| Jan 7, 2022 | 22.33 |
| Jan 6, 2022 | 22.32 |
| Jan 5, 2022 | 22.31 |
| Jan 4, 2022 | 22.30 |
| Jan 3, 2022 | 22.29 |
| Dec 31, 2021 | 22.29 |
| Dec 30, 2021 | 22.28 |
| Dec 29, 2021 | 22.28 |
| Dec 28, 2021 | 22.28 |
| Dec 27, 2021 | 22.28 |
| Dec 23, 2021 | 22.28 |
| Dec 22, 2021 | 22.28 |
| Dec 21, 2021 | 22.29 |
| Dec 20, 2021 | 22.28 |
| Dec 17, 2021 | 22.29 |
| Dec 16, 2021 | 22.29 |
| Dec 15, 2021 | 22.28 |
| Dec 14, 2021 | 22.27 |
| Dec 13, 2021 | 22.27 |
| Dec 10, 2021 | 22.26 |
| Dec 9, 2021 | 22.25 |
| Dec 8, 2021 | 22.24 |
| Dec 7, 2021 | 22.24 |
| Dec 6, 2021 | 22.23 |
| Dec 3, 2021 | 22.21 |
| Dec 2, 2021 | 22.20 |
| Dec 1, 2021 | 22.19 |
| Nov 30, 2021 | 22.18 |
| Nov 29, 2021 | 22.17 |
| Nov 26, 2021 | 22.16 |
| Nov 24, 2021 | 22.14 |
| Nov 23, 2021 | 22.13 |
| Nov 22, 2021 | 22.11 |
| Nov 19, 2021 | 22.09 |
| Nov 18, 2021 | 22.08 |
| Nov 17, 2021 | 22.06 |
| Nov 16, 2021 | 22.04 |
| Nov 15, 2021 | 22.02 |
| Nov 12, 2021 | 22.00 |
| Nov 11, 2021 | 21.97 |
| Nov 10, 2021 | 21.95 |
| Nov 9, 2021 | 21.92 |
| Nov 8, 2021 | 21.90 |
| Nov 5, 2021 | 21.88 |
| Nov 4, 2021 | 21.86 |
| Nov 3, 2021 | 21.84 |
| Nov 2, 2021 | 21.82 |
| Nov 1, 2021 | 21.81 |
| Oct 29, 2021 | 21.80 |
| Oct 28, 2021 | 21.79 |
| Oct 27, 2021 | 21.78 |
| Oct 26, 2021 | 21.77 |
| Oct 25, 2021 | 21.76 |
| Oct 22, 2021 | 21.75 |
| Oct 21, 2021 | 21.74 |
| Oct 20, 2021 | 21.73 |
| Oct 19, 2021 | 21.71 |
| Oct 18, 2021 | 21.70 |
| Oct 15, 2021 | 21.68 |
| Oct 14, 2021 | 21.66 |
| Oct 13, 2021 | 21.65 |
| Oct 12, 2021 | 21.63 |
| Oct 11, 2021 | 21.62 |
| Oct 8, 2021 | 21.60 |
| Oct 7, 2021 | 21.58 |
| Oct 6, 2021 | 21.56 |
| Oct 5, 2021 | 21.54 |
| Oct 4, 2021 | 21.53 |
| Oct 1, 2021 | 21.51 |
| Sep 30, 2021 | 21.50 |
| Sep 29, 2021 | 21.48 |
| Sep 28, 2021 | 21.46 |
| Sep 27, 2021 | 21.44 |
| Sep 24, 2021 | 21.43 |
| Sep 23, 2021 | 21.41 |
| Sep 22, 2021 | 21.40 |
| Sep 21, 2021 | 21.38 |
| Sep 20, 2021 | 21.37 |
| Sep 17, 2021 | 21.36 |
| Sep 16, 2021 | 21.35 |
| Sep 15, 2021 | 21.33 |
| Sep 14, 2021 | 21.32 |
| Sep 13, 2021 | 21.31 |
| Sep 10, 2021 | 21.30 |
| Sep 9, 2021 | 21.28 |
| Sep 8, 2021 | 21.27 |
| Sep 7, 2021 | 21.25 |
| Sep 3, 2021 | 21.23 |
| Sep 2, 2021 | 21.22 |
| Sep 1, 2021 | 21.20 |
| Aug 31, 2021 | 21.18 |
| Aug 30, 2021 | 21.16 |
| Aug 27, 2021 | 21.14 |
| Aug 26, 2021 | 21.12 |
| Aug 25, 2021 | 21.10 |
| Aug 24, 2021 | 21.07 |
| Aug 23, 2021 | 21.04 |
| Aug 20, 2021 | 21.01 |
| Aug 19, 2021 | 20.99 |
| Aug 18, 2021 | 20.96 |
| Aug 17, 2021 | 20.93 |
| Aug 16, 2021 | 20.90 |
| Aug 13, 2021 | 20.87 |
| Aug 12, 2021 | 20.84 |
| Aug 11, 2021 | 20.81 |
| Aug 10, 2021 | 20.77 |
| Aug 9, 2021 | 20.74 |
| Aug 6, 2021 | 20.71 |
| Aug 5, 2021 | 20.67 |
| Aug 4, 2021 | 20.63 |
| Aug 3, 2021 | 20.60 |
| Aug 2, 2021 | 20.56 |
| Jul 30, 2021 | 20.53 |
| Jul 29, 2021 | 20.49 |
| Jul 28, 2021 | 20.46 |
| Jul 27, 2021 | 20.43 |
| Jul 26, 2021 | 20.39 |
| Jul 23, 2021 | 20.36 |
| Jul 22, 2021 | 20.33 |
| Jul 21, 2021 | 20.30 |
| Jul 20, 2021 | 20.26 |
| Jul 19, 2021 | 20.22 |
| Jul 16, 2021 | 20.19 |
| Jul 15, 2021 | 20.15 |
| Jul 14, 2021 | 20.11 |
| Jul 13, 2021 | 20.07 |
| Jul 12, 2021 | 20.02 |
| Jul 9, 2021 | 19.98 |
| Jul 8, 2021 | 19.94 |
| Jul 7, 2021 | 19.90 |
| Jul 6, 2021 | 19.87 |
| Jul 2, 2021 | 19.83 |
| Jul 1, 2021 | 19.79 |
| Jun 30, 2021 | 19.75 |
| Jun 29, 2021 | 19.72 |
| Jun 28, 2021 | 19.68 |
| Jun 25, 2021 | 19.64 |
| Jun 24, 2021 | 19.60 |
| Jun 23, 2021 | 19.56 |
| Jun 22, 2021 | 19.53 |
| Jun 21, 2021 | 19.50 |
| Jun 18, 2021 | 19.46 |
| Jun 17, 2021 | 19.43 |
| Jun 16, 2021 | 19.40 |
| Jun 15, 2021 | 19.36 |
| Jun 14, 2021 | 19.32 |
| Jun 11, 2021 | 19.28 |
| Jun 10, 2021 | 19.24 |
| Jun 9, 2021 | 19.20 |
| Jun 8, 2021 | 19.16 |
| Jun 7, 2021 | 19.12 |
| Jun 4, 2021 | 19.07 |
| Jun 3, 2021 | 19.03 |
| Jun 2, 2021 | 18.99 |
| Jun 1, 2021 | 18.95 |
| May 28, 2021 | 18.91 |
| May 27, 2021 | 18.87 |
| May 26, 2021 | 18.83 |
| May 25, 2021 | 18.80 |
| May 24, 2021 | 18.76 |
| May 21, 2021 | 18.71 |
| May 20, 2021 | 18.66 |
| May 19, 2021 | 18.62 |
| May 18, 2021 | 18.57 |
| May 17, 2021 | 18.52 |
| May 14, 2021 | 18.48 |
| May 13, 2021 | 18.43 |
| May 12, 2021 | 18.38 |
| May 11, 2021 | 18.34 |
| May 10, 2021 | 18.29 |
| May 7, 2021 | 18.24 |
| May 6, 2021 | 18.19 |
| May 5, 2021 | 18.14 |
| May 4, 2021 | 18.08 |
| May 3, 2021 | 18.03 |
| Apr 30, 2021 | 17.98 |
| Apr 29, 2021 | 17.93 |
| Apr 28, 2021 | 17.88 |
| Apr 27, 2021 | 17.83 |
| Apr 26, 2021 | 17.78 |
| Apr 23, 2021 | 17.73 |
| Apr 22, 2021 | 17.68 |
| Apr 21, 2021 | 17.63 |
| Apr 20, 2021 | 17.58 |
| Apr 19, 2021 | 17.54 |
| Apr 16, 2021 | 17.49 |
| Apr 15, 2021 | 17.45 |
| Apr 14, 2021 | 17.40 |
| Apr 13, 2021 | 17.35 |
| Apr 12, 2021 | 17.30 |
| Apr 9, 2021 | 17.25 |
| Apr 8, 2021 | 17.20 |
| Apr 7, 2021 | 17.16 |
| Apr 6, 2021 | 17.11 |
| Apr 5, 2021 | 17.06 |
| Apr 1, 2021 | 17.02 |
| Mar 31, 2021 | 16.97 |
| Mar 30, 2021 | 16.92 |
| Mar 29, 2021 | 16.88 |
| Mar 26, 2021 | 16.83 |
| Mar 25, 2021 | 16.79 |
| Mar 24, 2021 | 16.75 |
| Mar 23, 2021 | 16.72 |
| Mar 22, 2021 | 16.69 |
| Mar 19, 2021 | 16.65 |
| Mar 18, 2021 | 16.61 |
| Mar 17, 2021 | 16.56 |
| Mar 16, 2021 | 16.51 |
| Mar 15, 2021 | 16.47 |
| Mar 12, 2021 | 16.42 |
| Mar 11, 2021 | 16.38 |
| Mar 10, 2021 | 16.33 |
| Mar 9, 2021 | 16.28 |
| Mar 8, 2021 | 16.23 |
| Mar 5, 2021 | 16.18 |
| Mar 4, 2021 | 16.13 |
| Mar 3, 2021 | 16.09 |
| Mar 2, 2021 | 16.04 |
| Mar 1, 2021 | 15.99 |
| Feb 26, 2021 | 15.94 |
| Feb 25, 2021 | 15.90 |
| Feb 24, 2021 | 15.86 |
| Feb 23, 2021 | 15.83 |
| Feb 22, 2021 | 15.79 |
| Feb 19, 2021 | 15.75 |
| Feb 18, 2021 | 15.71 |
| Feb 17, 2021 | 15.68 |
| Feb 16, 2021 | 15.66 |
| Feb 12, 2021 | 15.63 |
| Feb 11, 2021 | 15.61 |
| Feb 10, 2021 | 15.58 |
| Feb 9, 2021 | 15.55 |
| Feb 8, 2021 | 15.52 |
| Feb 5, 2021 | 15.48 |
| Feb 4, 2021 | 15.44 |
| Feb 3, 2021 | 15.41 |
| Feb 2, 2021 | 15.37 |
| Feb 1, 2021 | 15.34 |
| Jan 29, 2021 | 15.30 |
| Jan 28, 2021 | 15.27 |
| Jan 27, 2021 | 15.24 |
| Jan 26, 2021 | 15.22 |
| Jan 25, 2021 | 15.19 |
| Jan 22, 2021 | 15.16 |
| Jan 21, 2021 | 15.12 |
| Jan 20, 2021 | 15.09 |
| Jan 19, 2021 | 15.05 |
| Jan 15, 2021 | 15.01 |
| Jan 14, 2021 | 14.97 |
| Jan 13, 2021 | 14.93 |
| Jan 12, 2021 | 14.89 |
| Jan 11, 2021 | 14.85 |
| Jan 8, 2021 | 14.82 |
| Jan 7, 2021 | 14.78 |
| Jan 6, 2021 | 14.73 |
| Jan 5, 2021 | 14.69 |
| Jan 4, 2021 | 14.65 |
| Dec 31, 2020 | 14.61 |
| Dec 30, 2020 | 14.57 |
| Dec 29, 2020 | 14.55 |
| Dec 28, 2020 | 14.53 |
| Dec 24, 2020 | 14.52 |
| Dec 23, 2020 | 14.50 |
| Dec 22, 2020 | 14.49 |
| Dec 21, 2020 | 14.48 |
| Dec 18, 2020 | 14.47 |
| Dec 17, 2020 | 14.47 |
| Dec 16, 2020 | 14.47 |
| Dec 15, 2020 | 14.48 |
| Dec 14, 2020 | 14.48 |
| Dec 11, 2020 | 14.49 |
| Dec 10, 2020 | 14.50 |
| Dec 9, 2020 | 14.51 |
| Dec 8, 2020 | 14.52 |
| Dec 7, 2020 | 14.54 |
| Dec 4, 2020 | 14.56 |
| Dec 3, 2020 | 14.57 |
| Dec 2, 2020 | 14.60 |
| Dec 1, 2020 | 14.62 |
| Nov 30, 2020 | 14.64 |
| Nov 27, 2020 | 14.66 |
| Nov 25, 2020 | 14.68 |
| Nov 24, 2020 | 14.70 |
| Nov 23, 2020 | 14.72 |
| Nov 20, 2020 | 14.75 |
| Nov 19, 2020 | 14.77 |
| Nov 18, 2020 | 14.80 |
| Nov 17, 2020 | 14.83 |
| Nov 16, 2020 | 14.85 |
| Nov 13, 2020 | 14.87 |
| Nov 12, 2020 | 14.89 |
| Nov 11, 2020 | 14.92 |
| Nov 10, 2020 | 14.94 |
| Nov 9, 2020 | 14.96 |
| Nov 6, 2020 | 14.99 |
| Nov 5, 2020 | 15.03 |
| Nov 4, 2020 | 15.06 |
| Nov 3, 2020 | 15.10 |
| Nov 2, 2020 | 15.13 |
| Oct 30, 2020 | 15.17 |
| Oct 29, 2020 | 15.21 |
| Oct 28, 2020 | 15.25 |
| Oct 27, 2020 | 15.29 |
| Oct 26, 2020 | 15.32 |
| Oct 23, 2020 | 15.36 |
| Oct 22, 2020 | 15.40 |
| Oct 21, 2020 | 15.43 |
| Oct 20, 2020 | 15.47 |
| Oct 19, 2020 | 15.51 |
| Oct 16, 2020 | 15.55 |
| Oct 15, 2020 | 15.60 |
| Oct 14, 2020 | 15.64 |
| Oct 13, 2020 | 15.69 |
| Oct 12, 2020 | 15.73 |
| Oct 9, 2020 | 15.77 |
| Oct 8, 2020 | 15.82 |
| Oct 7, 2020 | 15.86 |
| Oct 6, 2020 | 15.90 |
| Oct 5, 2020 | 15.95 |
| Oct 2, 2020 | 16.00 |
| Oct 1, 2020 | 16.04 |
| Sep 30, 2020 | 16.09 |
| Sep 29, 2020 | 16.14 |
| Sep 28, 2020 | 16.19 |
| Sep 25, 2020 | 16.24 |
| Sep 24, 2020 | 16.29 |
| Sep 23, 2020 | 16.33 |
| Sep 22, 2020 | 16.38 |
| Sep 21, 2020 | 16.43 |
| Sep 18, 2020 | 16.48 |
| Sep 17, 2020 | 16.52 |
| Sep 16, 2020 | 16.56 |
| Sep 15, 2020 | 16.60 |
| Sep 14, 2020 | 16.64 |
| Sep 11, 2020 | 16.68 |
| Sep 10, 2020 | 16.72 |
| Sep 9, 2020 | 16.76 |
| Sep 8, 2020 | 16.80 |
| Sep 4, 2020 | 16.84 |
| Sep 3, 2020 | 16.88 |
| Sep 2, 2020 | 16.92 |
| Sep 1, 2020 | 16.95 |
| Aug 31, 2020 | 16.99 |
| Aug 28, 2020 | 17.03 |
| Aug 27, 2020 | 17.07 |
| Aug 26, 2020 | 17.11 |
| Aug 25, 2020 | 17.15 |
| Aug 24, 2020 | 17.19 |
| Aug 21, 2020 | 17.23 |
| Aug 20, 2020 | 17.27 |
| Aug 19, 2020 | 17.31 |
| Aug 18, 2020 | 17.35 |
| Aug 17, 2020 | 17.39 |
| Aug 14, 2020 | 17.43 |
| Aug 13, 2020 | 17.47 |
| Aug 12, 2020 | 17.51 |
| Aug 11, 2020 | 17.54 |
| Aug 10, 2020 | 17.57 |
| Aug 7, 2020 | 17.61 |
| Aug 6, 2020 | 17.64 |
| Aug 5, 2020 | 17.68 |
| Aug 4, 2020 | 17.72 |
| Aug 3, 2020 | 17.76 |
| Jul 31, 2020 | 17.79 |
| Jul 30, 2020 | 17.83 |
| Jul 29, 2020 | 17.86 |
| Jul 28, 2020 | 17.89 |
| Jul 27, 2020 | 17.92 |
| Jul 24, 2020 | 17.96 |
| Jul 23, 2020 | 18.00 |
| Jul 22, 2020 | 18.03 |
| Jul 21, 2020 | 18.07 |
| Jul 20, 2020 | 18.11 |
| Jul 17, 2020 | 18.15 |
| Jul 16, 2020 | 18.19 |
| Jul 15, 2020 | 18.22 |
| Jul 14, 2020 | 18.26 |
| Jul 13, 2020 | 18.30 |
| Jul 10, 2020 | 18.35 |
| Jul 9, 2020 | 18.39 |
| Jul 8, 2020 | 18.43 |
| Jul 7, 2020 | 18.48 |
| Jul 6, 2020 | 18.52 |
| Jul 2, 2020 | 18.56 |
| Jul 1, 2020 | 18.60 |
| Jun 30, 2020 | 18.64 |
| Jun 29, 2020 | 18.67 |
| Jun 26, 2020 | 18.70 |
| Jun 25, 2020 | 18.74 |
| Jun 24, 2020 | 18.77 |
| Jun 23, 2020 | 18.80 |
| Jun 22, 2020 | 18.82 |
| Jun 19, 2020 | 18.85 |
| Jun 18, 2020 | 18.87 |
| Jun 17, 2020 | 18.89 |
| Jun 16, 2020 | 18.91 |
| Jun 15, 2020 | 18.94 |
| Jun 12, 2020 | 18.96 |
| Jun 11, 2020 | 18.99 |
| Jun 10, 2020 | 19.02 |
| Jun 9, 2020 | 19.04 |
| Jun 8, 2020 | 19.06 |
| Jun 5, 2020 | 19.08 |
| Jun 4, 2020 | 19.09 |
| Jun 3, 2020 | 19.12 |
| Jun 2, 2020 | 19.14 |
| Jun 1, 2020 | 19.17 |
| May 29, 2020 | 19.20 |
| May 28, 2020 | 19.23 |
| May 27, 2020 | 19.26 |
| May 26, 2020 | 19.28 |
| May 22, 2020 | 19.31 |
| May 21, 2020 | 19.35 |
| May 20, 2020 | 19.38 |
| May 19, 2020 | 19.41 |
| May 18, 2020 | 19.46 |
| May 15, 2020 | 19.49 |
| May 14, 2020 | 19.54 |
| May 13, 2020 | 19.59 |
| May 12, 2020 | 19.64 |
| May 11, 2020 | 19.69 |
| May 8, 2020 | 19.73 |
| May 7, 2020 | 19.77 |
| May 6, 2020 | 19.81 |
| May 5, 2020 | 19.86 |
| May 4, 2020 | 19.90 |
| May 1, 2020 | 19.93 |
| Apr 30, 2020 | 19.96 |
| Apr 29, 2020 | 20.00 |
| Apr 28, 2020 | 20.03 |
| Apr 27, 2020 | 20.06 |
| Apr 24, 2020 | 20.10 |
| Apr 23, 2020 | 20.14 |
| Apr 22, 2020 | 20.18 |
| Apr 21, 2020 | 20.23 |
| Apr 20, 2020 | 20.27 |
| Apr 17, 2020 | 20.32 |
| Apr 16, 2020 | 20.36 |
| Apr 15, 2020 | 20.41 |
| Apr 14, 2020 | 20.46 |
| Apr 13, 2020 | 20.50 |
| Apr 9, 2020 | 20.54 |
| Apr 8, 2020 | 20.57 |
| Apr 7, 2020 | 20.61 |
| Apr 6, 2020 | 20.65 |
| Apr 3, 2020 | 20.70 |
| Apr 2, 2020 | 20.75 |
| Apr 1, 2020 | 20.80 |
| Mar 31, 2020 | 20.85 |
| Mar 30, 2020 | 20.89 |
| Mar 27, 2020 | 20.94 |
| Mar 26, 2020 | 20.98 |
| Mar 25, 2020 | 21.03 |
| Mar 24, 2020 | 21.08 |
| Mar 23, 2020 | 21.12 |
| Mar 20, 2020 | 21.18 |
| Mar 19, 2020 | 21.23 |
| Mar 18, 2020 | 21.28 |
| Mar 17, 2020 | 21.33 |
| Mar 16, 2020 | 21.36 |
| Mar 13, 2020 | 21.40 |
| Mar 12, 2020 | 21.43 |
| Mar 11, 2020 | 21.46 |
| Mar 10, 2020 | 21.49 |
| Mar 9, 2020 | 21.51 |
| Mar 6, 2020 | 21.54 |
| Mar 5, 2020 | 21.56 |
| Mar 4, 2020 | 21.57 |
| Mar 3, 2020 | 21.57 |
| Mar 2, 2020 | 21.58 |
| Feb 28, 2020 | 21.59 |
| Feb 27, 2020 | 21.60 |
| Feb 26, 2020 | 21.60 |
| Feb 25, 2020 | 21.61 |
| Feb 24, 2020 | 21.61 |
| Feb 21, 2020 | 21.61 |
| Feb 20, 2020 | 21.61 |
| Feb 19, 2020 | 21.61 |
| Feb 18, 2020 | 21.61 |
| Feb 14, 2020 | 21.61 |
| Feb 13, 2020 | 21.61 |
| Feb 12, 2020 | 21.60 |
| Feb 11, 2020 | 21.60 |
| Feb 10, 2020 | 21.60 |
| Feb 7, 2020 | 21.59 |
| Feb 6, 2020 | 21.59 |
| Feb 5, 2020 | 21.59 |
| Feb 4, 2020 | 21.58 |
| Feb 3, 2020 | 21.58 |
| Jan 31, 2020 | 21.58 |
| Jan 30, 2020 | 21.59 |
| Jan 29, 2020 | 21.59 |
| Jan 28, 2020 | 21.59 |
| Jan 27, 2020 | 21.59 |
| Jan 24, 2020 | 21.59 |
| Jan 23, 2020 | 21.59 |
| Jan 22, 2020 | 21.59 |
| Jan 21, 2020 | 21.59 |
| Jan 17, 2020 | 21.59 |
| Jan 16, 2020 | 21.59 |
| Jan 15, 2020 | 21.58 |
| Jan 14, 2020 | 21.58 |
| Jan 13, 2020 | 21.57 |
| Jan 10, 2020 | 21.57 |
| Jan 9, 2020 | 21.56 |
| Jan 8, 2020 | 21.56 |
| Jan 7, 2020 | 21.55 |
| Jan 6, 2020 | 21.54 |
| Jan 3, 2020 | 21.54 |
| Jan 2, 2020 | 21.54 |
| Dec 31, 2019 | 21.53 |
| Dec 30, 2019 | 21.54 |
| Dec 27, 2019 | 21.54 |
| Dec 26, 2019 | 21.54 |
| Dec 24, 2019 | 21.54 |
| Dec 23, 2019 | 21.54 |
| Dec 20, 2019 | 21.55 |
| Dec 19, 2019 | 21.55 |
| Dec 18, 2019 | 21.55 |
| Dec 17, 2019 | 21.55 |
| Dec 16, 2019 | 21.55 |
| Dec 13, 2019 | 21.56 |
| Dec 12, 2019 | 21.56 |
| Dec 11, 2019 | 21.56 |
| Dec 10, 2019 | 21.57 |
| Dec 9, 2019 | 21.58 |
| Dec 6, 2019 | 21.58 |
| Dec 5, 2019 | 21.59 |
| Dec 4, 2019 | 21.59 |
| Dec 3, 2019 | 21.60 |
| Dec 2, 2019 | 21.61 |
| Nov 29, 2019 | 21.61 |
| Nov 27, 2019 | 21.61 |
| Nov 26, 2019 | 21.61 |
| Nov 25, 2019 | 21.61 |
| Nov 22, 2019 | 21.61 |
| Nov 21, 2019 | 21.61 |
| Nov 20, 2019 | 21.61 |
| Nov 19, 2019 | 21.60 |
| Nov 18, 2019 | 21.60 |
| Nov 15, 2019 | 21.60 |
| Nov 14, 2019 | 21.60 |
| Nov 13, 2019 | 21.60 |
| Nov 12, 2019 | 21.60 |
| Nov 11, 2019 | 21.59 |
| Nov 8, 2019 | 21.59 |
| Nov 7, 2019 | 21.59 |
| Nov 6, 2019 | 21.59 |
| Nov 5, 2019 | 21.59 |
| Nov 4, 2019 | 21.58 |
| Nov 1, 2019 | 21.58 |
| Oct 31, 2019 | 21.58 |
| Oct 30, 2019 | 21.59 |
| Oct 29, 2019 | 21.59 |
| Oct 28, 2019 | 21.58 |
| Oct 25, 2019 | 21.58 |
| Oct 24, 2019 | 21.58 |
| Oct 23, 2019 | 21.58 |
| Oct 22, 2019 | 21.59 |
| Oct 21, 2019 | 21.59 |
| Oct 18, 2019 | 21.59 |
| Oct 17, 2019 | 21.59 |
| Oct 16, 2019 | 21.59 |
| Oct 15, 2019 | 21.59 |
| Oct 14, 2019 | 21.59 |
| Oct 11, 2019 | 21.59 |
| Oct 10, 2019 | 21.59 |
| Oct 9, 2019 | 21.59 |
| Oct 8, 2019 | 21.59 |
| Oct 7, 2019 | 21.59 |
| Oct 4, 2019 | 21.59 |
| Oct 3, 2019 | 21.59 |
| Oct 2, 2019 | 21.59 |
| Oct 1, 2019 | 21.59 |
| Sep 30, 2019 | 21.59 |
| Sep 27, 2019 | 21.59 |
| Sep 26, 2019 | 21.59 |
| Sep 25, 2019 | 21.59 |
| Sep 24, 2019 | 21.59 |
| Sep 23, 2019 | 21.59 |
| Sep 20, 2019 | 21.58 |
| Sep 19, 2019 | 21.59 |
| Sep 18, 2019 | 21.59 |
| Sep 17, 2019 | 21.60 |
| Sep 16, 2019 | 21.60 |
| Sep 13, 2019 | 21.61 |
| Sep 12, 2019 | 21.61 |
| Sep 11, 2019 | 21.62 |
| Sep 10, 2019 | 21.63 |
| Sep 9, 2019 | 21.64 |
| Sep 6, 2019 | 21.66 |
| Sep 5, 2019 | 21.68 |
| Sep 4, 2019 | 21.69 |
| Sep 3, 2019 | 21.71 |
| Aug 30, 2019 | 21.73 |
| Aug 29, 2019 | 21.75 |
| Aug 28, 2019 | 21.77 |
| Aug 27, 2019 | 21.79 |
| Aug 26, 2019 | 21.81 |
| Aug 23, 2019 | 21.82 |
| Aug 22, 2019 | 21.84 |
| Aug 21, 2019 | 21.85 |
| Aug 20, 2019 | 21.86 |
| Aug 19, 2019 | 21.88 |
| Aug 16, 2019 | 21.89 |
| Aug 15, 2019 | 21.90 |
| Aug 14, 2019 | 21.91 |
| Aug 13, 2019 | 21.92 |
| Aug 12, 2019 | 21.93 |
| Aug 9, 2019 | 21.95 |
| Aug 8, 2019 | 21.96 |
| Aug 7, 2019 | 21.98 |
| Aug 6, 2019 | 22.00 |
| Aug 5, 2019 | 22.02 |
| Aug 2, 2019 | 22.04 |
| Aug 1, 2019 | 22.06 |
| Jul 31, 2019 | 22.07 |
| Jul 30, 2019 | 22.08 |
| Jul 29, 2019 | 22.10 |
| Jul 26, 2019 | 22.11 |
| Jul 25, 2019 | 22.12 |
| Jul 24, 2019 | 22.14 |
| Jul 23, 2019 | 22.14 |
| Jul 22, 2019 | 22.16 |
| Jul 19, 2019 | 22.17 |
| Jul 18, 2019 | 22.18 |
| Jul 17, 2019 | 22.19 |
| Jul 16, 2019 | 22.20 |
| Jul 15, 2019 | 22.21 |
| Jul 12, 2019 | 22.23 |
| Jul 11, 2019 | 22.24 |
| Jul 10, 2019 | 22.25 |
| Jul 9, 2019 | 22.26 |
| Jul 8, 2019 | 22.28 |
| Jul 5, 2019 | 22.29 |
| Jul 3, 2019 | 22.30 |
| Jul 2, 2019 | 22.31 |
| Jul 1, 2019 | 22.32 |
| Jun 28, 2019 | 22.34 |
| Jun 27, 2019 | 22.35 |
| Jun 26, 2019 | 22.37 |
| Jun 25, 2019 | 22.38 |
| Jun 24, 2019 | 22.40 |
| Jun 21, 2019 | 22.42 |
| Jun 20, 2019 | 22.44 |
| Jun 19, 2019 | 22.45 |
| Jun 18, 2019 | 22.47 |
| Jun 17, 2019 | 22.48 |
| Jun 14, 2019 | 22.50 |
| Jun 13, 2019 | 22.51 |
| Jun 12, 2019 | 22.53 |
| Jun 11, 2019 | 22.55 |
| Jun 10, 2019 | 22.57 |
| Jun 7, 2019 | 22.58 |
| Jun 6, 2019 | 22.60 |
| Jun 5, 2019 | 22.62 |
| Jun 4, 2019 | 22.64 |
| Jun 3, 2019 | 22.65 |
| May 31, 2019 | 22.67 |
| May 30, 2019 | 22.69 |
| May 29, 2019 | 22.71 |
| May 28, 2019 | 22.72 |
| May 24, 2019 | 22.74 |
| May 23, 2019 | 22.75 |
| May 22, 2019 | 22.76 |
| May 21, 2019 | 22.78 |
| May 20, 2019 | 22.79 |
| May 17, 2019 | 22.81 |
| May 16, 2019 | 22.83 |
| May 15, 2019 | 22.84 |
| May 14, 2019 | 22.86 |
| May 13, 2019 | 22.88 |
| May 10, 2019 | 22.90 |
| May 9, 2019 | 22.92 |
| May 8, 2019 | 22.94 |
| May 7, 2019 | 22.96 |
| May 6, 2019 | 22.98 |
| May 3, 2019 | 23.00 |
| May 2, 2019 | 23.02 |
| May 1, 2019 | 23.04 |
| Apr 30, 2019 | 23.06 |
| Apr 29, 2019 | 23.08 |
| Apr 26, 2019 | 23.10 |
| Apr 25, 2019 | 23.13 |
| Apr 24, 2019 | 23.15 |
| Apr 23, 2019 | 23.18 |
| Apr 22, 2019 | 23.20 |
| Apr 18, 2019 | 23.23 |
| Apr 17, 2019 | 23.24 |
| Apr 16, 2019 | 23.26 |
| Apr 15, 2019 | 23.28 |
| Apr 12, 2019 | 23.29 |
| Apr 11, 2019 | 23.31 |
| Apr 10, 2019 | 23.33 |
| Apr 9, 2019 | 23.35 |
| Apr 8, 2019 | 23.37 |
| Apr 5, 2019 | 23.39 |
| Apr 4, 2019 | 23.41 |
| Apr 3, 2019 | 23.43 |
| Apr 2, 2019 | 23.46 |
| Apr 1, 2019 | 23.48 |
| Mar 29, 2019 | 23.50 |
| Mar 28, 2019 | 23.52 |
| Mar 27, 2019 | 23.54 |
| Mar 26, 2019 | 23.57 |
| Mar 25, 2019 | 23.59 |
| Mar 22, 2019 | 23.62 |
| Mar 21, 2019 | 23.65 |
| Mar 20, 2019 | 23.67 |
| Mar 19, 2019 | 23.69 |
| Mar 18, 2019 | 23.71 |
| Mar 15, 2019 | 23.72 |
| Mar 14, 2019 | 23.73 |
| Mar 13, 2019 | 23.74 |
| Mar 12, 2019 | 23.76 |
| Mar 11, 2019 | 23.77 |
| Mar 8, 2019 | 23.78 |
| Mar 7, 2019 | 23.79 |
| Mar 6, 2019 | 23.80 |
| Mar 5, 2019 | 23.80 |
| Mar 4, 2019 | 23.81 |
| Mar 1, 2019 | 23.82 |
| Feb 28, 2019 | 23.82 |
| Feb 27, 2019 | 23.83 |
| Feb 26, 2019 | 23.84 |
| Feb 25, 2019 | 23.85 |
| Feb 22, 2019 | 23.85 |
| Feb 21, 2019 | 23.86 |
| Feb 20, 2019 | 23.86 |
| Feb 19, 2019 | 23.86 |
| Feb 15, 2019 | 23.86 |
| Feb 14, 2019 | 23.87 |
| Feb 13, 2019 | 23.87 |
| Feb 12, 2019 | 23.88 |
| Feb 11, 2019 | 23.90 |
| Feb 8, 2019 | 23.91 |
| Feb 7, 2019 | 23.92 |
| Feb 6, 2019 | 23.94 |
| Feb 5, 2019 | 23.95 |
| Feb 4, 2019 | 23.96 |
| Feb 1, 2019 | 23.96 |
| Jan 31, 2019 | 23.97 |
| Jan 30, 2019 | 23.98 |
| Jan 29, 2019 | 23.99 |
| Jan 28, 2019 | 23.99 |
| Jan 25, 2019 | 24.00 |
| Jan 24, 2019 | 24.01 |
| Jan 23, 2019 | 24.01 |
| Jan 22, 2019 | 24.02 |
| Jan 18, 2019 | 24.03 |
| Jan 17, 2019 | 24.03 |
| Jan 16, 2019 | 24.03 |
| Jan 15, 2019 | 24.02 |
| Jan 14, 2019 | 24.03 |
| Jan 11, 2019 | 24.03 |
| Jan 10, 2019 | 24.03 |
| Jan 9, 2019 | 24.03 |
| Jan 8, 2019 | 24.03 |
| Jan 7, 2019 | 24.04 |
| Jan 4, 2019 | 24.05 |
| Jan 3, 2019 | 24.06 |
| Jan 2, 2019 | 24.07 |
| Dec 31, 2018 | 24.09 |
| Dec 28, 2018 | 24.10 |
| Dec 27, 2018 | 24.12 |
| Dec 26, 2018 | 24.14 |
| Dec 24, 2018 | 24.15 |
| Dec 21, 2018 | 24.17 |
| Dec 20, 2018 | 24.19 |
| Dec 19, 2018 | 24.20 |
| Dec 18, 2018 | 24.22 |
| Dec 17, 2018 | 24.23 |
| Dec 14, 2018 | 24.24 |
| Dec 13, 2018 | 24.25 |
| Dec 12, 2018 | 24.26 |
| Dec 11, 2018 | 24.27 |
| Dec 10, 2018 | 24.28 |
| Dec 7, 2018 | 24.29 |
| Dec 6, 2018 | 24.30 |
| Dec 4, 2018 | 24.31 |
| Dec 3, 2018 | 24.32 |
| Nov 30, 2018 | 24.33 |
| Nov 29, 2018 | 24.33 |
| Nov 28, 2018 | 24.33 |
| Nov 27, 2018 | 24.33 |
| Nov 26, 2018 | 24.33 |
| Nov 23, 2018 | 24.33 |
| Nov 21, 2018 | 24.33 |
| Nov 20, 2018 | 24.33 |
| Nov 19, 2018 | 24.33 |
| Nov 16, 2018 | 24.33 |
| Nov 15, 2018 | 24.34 |
| Nov 14, 2018 | 24.34 |
| Nov 13, 2018 | 24.34 |
| Nov 12, 2018 | 24.34 |
| Nov 9, 2018 | 24.34 |
| Nov 8, 2018 | 24.34 |
| Nov 7, 2018 | 24.34 |
| Nov 6, 2018 | 24.34 |
| Nov 5, 2018 | 24.34 |
| Nov 2, 2018 | 24.34 |
| Nov 1, 2018 | 24.35 |
| Oct 31, 2018 | 24.36 |
| Oct 30, 2018 | 24.36 |
| Oct 29, 2018 | 24.37 |
| Oct 26, 2018 | 24.38 |
| Oct 25, 2018 | 24.39 |
| Oct 24, 2018 | 24.40 |
| Oct 23, 2018 | 24.40 |
| Oct 22, 2018 | 24.40 |
| Oct 19, 2018 | 24.40 |
| Oct 18, 2018 | 24.40 |
| Oct 17, 2018 | 24.39 |
| Oct 16, 2018 | 24.38 |
| Oct 15, 2018 | 24.38 |
| Oct 12, 2018 | 24.37 |
| Oct 11, 2018 | 24.36 |
| Oct 10, 2018 | 24.36 |
| Oct 9, 2018 | 24.35 |
| Oct 8, 2018 | 24.34 |
| Oct 5, 2018 | 24.33 |
| Oct 4, 2018 | 24.33 |
| Oct 3, 2018 | 24.33 |
| Oct 2, 2018 | 24.32 |
| Oct 1, 2018 | 24.32 |
| Sep 28, 2018 | 24.31 |
| Sep 27, 2018 | 24.31 |
| Sep 26, 2018 | 24.30 |
| Sep 25, 2018 | 24.30 |
| Sep 24, 2018 | 24.29 |
| Sep 21, 2018 | 24.29 |
| Sep 20, 2018 | 24.28 |
| Sep 19, 2018 | 24.27 |
| Sep 18, 2018 | 24.26 |
| Sep 17, 2018 | 24.25 |
| Sep 14, 2018 | 24.24 |
| Sep 13, 2018 | 24.23 |
| Sep 12, 2018 | 24.22 |
| Sep 11, 2018 | 24.21 |
| Sep 10, 2018 | 24.20 |
| Sep 7, 2018 | 24.19 |
| Sep 6, 2018 | 24.17 |
| Sep 5, 2018 | 24.16 |
| Sep 4, 2018 | 24.15 |
| Aug 31, 2018 | 24.13 |
| Aug 30, 2018 | 24.12 |
| Aug 29, 2018 | 24.10 |
| Aug 28, 2018 | 24.09 |
| Aug 27, 2018 | 24.07 |
| Aug 24, 2018 | 24.05 |
| Aug 23, 2018 | 24.04 |
| Aug 22, 2018 | 24.02 |
| Aug 21, 2018 | 24.01 |
| Aug 20, 2018 | 24.00 |
| Aug 17, 2018 | 23.98 |
| Aug 16, 2018 | 23.97 |
| Aug 15, 2018 | 23.96 |
| Aug 14, 2018 | 23.95 |
| Aug 13, 2018 | 23.94 |
| Aug 10, 2018 | 23.93 |
| Aug 9, 2018 | 23.92 |
| Aug 8, 2018 | 23.91 |
| Aug 7, 2018 | 23.90 |
| Aug 6, 2018 | 23.89 |
| Aug 3, 2018 | 23.88 |
| Aug 2, 2018 | 23.87 |
| Aug 1, 2018 | 23.86 |
| Jul 31, 2018 | 23.84 |
| Jul 30, 2018 | 23.83 |
| Jul 27, 2018 | 23.82 |
| Jul 26, 2018 | 23.81 |
| Jul 25, 2018 | 23.79 |
| Jul 24, 2018 | 23.78 |
| Jul 23, 2018 | 23.76 |
| Jul 20, 2018 | 23.74 |
| Jul 19, 2018 | 23.72 |
| Jul 18, 2018 | 23.71 |
| Jul 17, 2018 | 23.69 |
| Jul 16, 2018 | 23.68 |
| Jul 13, 2018 | 23.66 |
| Jul 12, 2018 | 23.64 |
| Jul 11, 2018 | 23.62 |
| Jul 10, 2018 | 23.59 |
| Jul 9, 2018 | 23.57 |
| Jul 6, 2018 | 23.54 |
| Jul 5, 2018 | 23.51 |
| Jul 3, 2018 | 23.48 |
| Jul 2, 2018 | 23.45 |
| Jun 29, 2018 | 23.43 |
| Jun 28, 2018 | 23.40 |
| Jun 27, 2018 | 23.38 |
| Jun 26, 2018 | 23.35 |
| Jun 25, 2018 | 23.32 |
| Jun 22, 2018 | 23.28 |
| Jun 21, 2018 | 23.25 |
| Jun 20, 2018 | 23.22 |
| Jun 19, 2018 | 23.19 |
| Jun 18, 2018 | 23.17 |
| Jun 15, 2018 | 23.14 |
| Jun 14, 2018 | 23.11 |
| Jun 13, 2018 | 23.08 |
| Jun 12, 2018 | 23.05 |
| Jun 11, 2018 | 23.03 |
| Jun 8, 2018 | 23.00 |
| Jun 7, 2018 | 22.97 |
| Jun 6, 2018 | 22.94 |
| Jun 5, 2018 | 22.91 |
| Jun 4, 2018 | 22.88 |
| Jun 1, 2018 | 22.85 |
| May 31, 2018 | 22.83 |
| May 30, 2018 | 22.81 |
| May 29, 2018 | 22.78 |
| May 25, 2018 | 22.76 |
| May 24, 2018 | 22.73 |
| May 23, 2018 | 22.71 |
| May 22, 2018 | 22.69 |
| May 21, 2018 | 22.67 |
| May 18, 2018 | 22.65 |
| May 17, 2018 | 22.63 |
| May 16, 2018 | 22.61 |
| May 15, 2018 | 22.59 |
| May 14, 2018 | 22.57 |
| May 11, 2018 | 22.56 |
| May 10, 2018 | 22.54 |
| May 9, 2018 | 22.52 |
| May 8, 2018 | 22.50 |
| May 7, 2018 | 22.49 |
| May 4, 2018 | 22.47 |
| May 3, 2018 | 22.46 |
| May 2, 2018 | 22.45 |
| May 1, 2018 | 22.44 |
| Apr 30, 2018 | 22.42 |
| Apr 27, 2018 | 22.41 |
| Apr 26, 2018 | 22.40 |
| Apr 25, 2018 | 22.38 |
| Apr 24, 2018 | 22.36 |
| Apr 23, 2018 | 22.35 |
| Apr 20, 2018 | 22.33 |
| Apr 19, 2018 | 22.32 |
| Apr 18, 2018 | 22.31 |
| Apr 17, 2018 | 22.30 |
| Apr 16, 2018 | 22.29 |
| Apr 13, 2018 | 22.28 |
| Apr 12, 2018 | 22.26 |
| Apr 11, 2018 | 22.24 |
| Apr 10, 2018 | 22.23 |
| Apr 9, 2018 | 22.21 |
| Apr 6, 2018 | 22.20 |
| Apr 5, 2018 | 22.18 |
| Apr 4, 2018 | 22.17 |
| Apr 3, 2018 | 22.16 |
| Apr 2, 2018 | 22.15 |
| Mar 29, 2018 | 22.15 |
| Mar 28, 2018 | 22.14 |
| Mar 27, 2018 | 22.13 |
| Mar 26, 2018 | 22.12 |
| Mar 23, 2018 | 22.11 |
| Mar 22, 2018 | 22.10 |
| Mar 21, 2018 | 22.09 |
| Mar 20, 2018 | 22.07 |
| Mar 19, 2018 | 22.06 |
| Mar 16, 2018 | 22.04 |
| Mar 15, 2018 | 22.02 |
| Mar 14, 2018 | 22.00 |
| Mar 13, 2018 | 21.98 |
| Mar 12, 2018 | 21.97 |
| Mar 9, 2018 | 21.95 |
| Mar 8, 2018 | 21.93 |
| Mar 7, 2018 | 21.92 |
| Mar 6, 2018 | 21.90 |
| Mar 5, 2018 | 21.89 |
| Mar 2, 2018 | 21.88 |
| Mar 1, 2018 | 21.87 |
| Feb 28, 2018 | 21.86 |
| Feb 27, 2018 | 21.85 |
| Feb 26, 2018 | 21.84 |
| Feb 23, 2018 | 21.84 |
| Feb 22, 2018 | 21.83 |
| Feb 21, 2018 | 21.82 |
| Feb 20, 2018 | 21.82 |
| Feb 16, 2018 | 21.81 |
| Feb 15, 2018 | 21.81 |
| Feb 14, 2018 | 21.80 |
| Feb 13, 2018 | 21.80 |
| Feb 12, 2018 | 21.80 |
| Feb 9, 2018 | 21.80 |
| Feb 8, 2018 | 21.80 |
| Feb 7, 2018 | 21.80 |
| Feb 6, 2018 | 21.79 |
| Feb 5, 2018 | 21.79 |
| Feb 2, 2018 | 21.78 |
| Feb 1, 2018 | 21.77 |
| Jan 31, 2018 | 21.75 |
| Jan 30, 2018 | 21.74 |
| Jan 29, 2018 | 21.73 |
| Jan 26, 2018 | 21.71 |
| Jan 25, 2018 | 21.70 |
| Jan 24, 2018 | 21.69 |
| Jan 23, 2018 | 21.68 |
| Jan 22, 2018 | 21.66 |
| Jan 19, 2018 | 21.64 |
| Jan 18, 2018 | 21.63 |
| Jan 17, 2018 | 21.61 |
| Jan 16, 2018 | 21.59 |
| Jan 12, 2018 | 21.58 |
| Jan 11, 2018 | 21.56 |
| Jan 10, 2018 | 21.55 |
| Jan 9, 2018 | 21.53 |
| Jan 8, 2018 | 21.51 |
| Jan 5, 2018 | 21.50 |
| Jan 4, 2018 | 21.48 |
| Jan 3, 2018 | 21.47 |
| Jan 2, 2018 | 21.46 |
| Dec 29, 2017 | 21.45 |
| Dec 28, 2017 | 21.44 |
| Dec 27, 2017 | 21.43 |
| Dec 26, 2017 | 21.43 |
| Dec 22, 2017 | 21.42 |
| Dec 21, 2017 | 21.41 |
| Dec 20, 2017 | 21.40 |
| Dec 19, 2017 | 21.39 |
| Dec 18, 2017 | 21.38 |
| Dec 15, 2017 | 21.37 |
| Dec 14, 2017 | 21.36 |
| Dec 13, 2017 | 21.36 |
| Dec 12, 2017 | 21.35 |
| Dec 11, 2017 | 21.34 |
| Dec 8, 2017 | 21.34 |
| Dec 7, 2017 | 21.34 |
| Dec 6, 2017 | 21.33 |
| Dec 5, 2017 | 21.33 |
| Dec 4, 2017 | 21.33 |
| Dec 1, 2017 | 21.32 |
| Nov 30, 2017 | 21.32 |
| Nov 29, 2017 | 21.31 |
| Nov 28, 2017 | 21.30 |
| Nov 27, 2017 | 21.30 |
| Nov 24, 2017 | 21.29 |
| Nov 22, 2017 | 21.29 |
| Nov 21, 2017 | 21.28 |
| Nov 20, 2017 | 21.27 |
| Nov 17, 2017 | 21.27 |
| Nov 16, 2017 | 21.26 |
| Nov 15, 2017 | 21.26 |
| Nov 14, 2017 | 21.25 |
| Nov 13, 2017 | 21.25 |
| Nov 10, 2017 | 21.24 |
| Nov 9, 2017 | 21.24 |
| Nov 8, 2017 | 21.24 |
| Nov 7, 2017 | 21.23 |
| Nov 6, 2017 | 21.23 |
| Nov 3, 2017 | 21.22 |
| Nov 2, 2017 | 21.21 |
| Nov 1, 2017 | 21.20 |
| Oct 31, 2017 | 21.19 |
| Oct 30, 2017 | 21.18 |
| Oct 27, 2017 | 21.17 |
| Oct 26, 2017 | 21.17 |
| Oct 25, 2017 | 21.16 |
| Oct 24, 2017 | 21.16 |
| Oct 23, 2017 | 21.15 |
| Oct 20, 2017 | 21.15 |
| Oct 19, 2017 | 21.14 |
| Oct 18, 2017 | 21.14 |
| Oct 17, 2017 | 21.14 |
| Oct 16, 2017 | 21.14 |
| Oct 13, 2017 | 21.13 |
| Oct 12, 2017 | 21.13 |
| Oct 11, 2017 | 21.13 |
| Oct 10, 2017 | 21.12 |
| Oct 9, 2017 | 21.12 |
| Oct 6, 2017 | 21.11 |
| Oct 5, 2017 | 21.11 |
| Oct 4, 2017 | 21.10 |
| Oct 3, 2017 | 21.10 |
| Oct 2, 2017 | 21.09 |
| Sep 29, 2017 | 21.08 |
| Sep 28, 2017 | 21.07 |
| Sep 27, 2017 | 21.06 |
| Sep 26, 2017 | 21.05 |
| Sep 25, 2017 | 21.04 |
| Sep 22, 2017 | 21.04 |
| Sep 21, 2017 | 21.03 |
| Sep 20, 2017 | 21.03 |
| Sep 19, 2017 | 21.02 |
| Sep 18, 2017 | 21.01 |
| Sep 15, 2017 | 21.00 |
| Sep 14, 2017 | 21.00 |
| Sep 13, 2017 | 20.99 |
| Sep 12, 2017 | 20.98 |
| Sep 11, 2017 | 20.97 |
| Sep 8, 2017 | 20.96 |
| Sep 7, 2017 | 20.96 |
| Sep 6, 2017 | 20.96 |
| Sep 5, 2017 | 20.95 |
| Sep 1, 2017 | 20.94 |
| Aug 31, 2017 | 20.93 |
| Aug 30, 2017 | 20.92 |
| Aug 29, 2017 | 20.91 |
| Aug 28, 2017 | 20.89 |
| Aug 25, 2017 | 20.88 |
| Aug 24, 2017 | 20.85 |
| Aug 23, 2017 | 20.84 |
| Aug 22, 2017 | 20.82 |
| Aug 21, 2017 | 20.80 |
| Aug 18, 2017 | 20.78 |
| Aug 17, 2017 | 20.76 |
| Aug 16, 2017 | 20.74 |
| Aug 15, 2017 | 20.72 |
| Aug 14, 2017 | 20.70 |
| Aug 11, 2017 | 20.68 |
| Aug 10, 2017 | 20.66 |
| Aug 9, 2017 | 20.64 |
| Aug 8, 2017 | 20.62 |
| Aug 7, 2017 | 20.60 |
| Aug 4, 2017 | 20.58 |
| Aug 3, 2017 | 20.56 |
| Aug 2, 2017 | 20.54 |
| Aug 1, 2017 | 20.51 |
| Jul 31, 2017 | 20.49 |
| Jul 28, 2017 | 20.47 |
| Jul 27, 2017 | 20.45 |
| Jul 26, 2017 | 20.43 |
| Jul 25, 2017 | 20.40 |
| Jul 24, 2017 | 20.38 |
| Jul 21, 2017 | 20.36 |
| Jul 20, 2017 | 20.34 |
| Jul 19, 2017 | 20.31 |
| Jul 18, 2017 | 20.29 |
| Jul 17, 2017 | 20.27 |
| Jul 14, 2017 | 20.25 |
| Jul 13, 2017 | 20.22 |
| Jul 12, 2017 | 20.20 |
| Jul 11, 2017 | 20.17 |
| Jul 10, 2017 | 20.15 |
| Jul 7, 2017 | 20.12 |
| Jul 6, 2017 | 20.09 |
| Jul 5, 2017 | 20.07 |
| Jul 3, 2017 | 20.04 |
| Jun 30, 2017 | 20.01 |
| Jun 29, 2017 | 19.98 |
| Jun 28, 2017 | 19.95 |
| Jun 27, 2017 | 19.93 |
| Jun 26, 2017 | 19.91 |
| Jun 23, 2017 | 19.89 |
| Jun 22, 2017 | 19.87 |
| Jun 21, 2017 | 19.85 |
| Jun 20, 2017 | 19.83 |
| Jun 19, 2017 | 19.81 |
| Jun 16, 2017 | 19.78 |
| Jun 15, 2017 | 19.76 |
| Jun 14, 2017 | 19.73 |
| Jun 13, 2017 | 19.71 |
| Jun 12, 2017 | 19.68 |
| Jun 9, 2017 | 19.66 |
| Jun 8, 2017 | 19.63 |
| Jun 7, 2017 | 19.61 |
| Jun 6, 2017 | 19.58 |
| Jun 5, 2017 | 19.56 |
| Jun 2, 2017 | 19.54 |
| Jun 1, 2017 | 19.51 |
| May 31, 2017 | 19.49 |
| May 30, 2017 | 19.47 |
| May 26, 2017 | 19.45 |
| May 25, 2017 | 19.43 |
| May 24, 2017 | 19.40 |
| May 23, 2017 | 19.38 |
| May 22, 2017 | 19.35 |
| May 19, 2017 | 19.33 |
| May 18, 2017 | 19.30 |
| May 17, 2017 | 19.28 |
| May 16, 2017 | 19.25 |
| May 15, 2017 | 19.22 |
| May 12, 2017 | 19.18 |
| May 11, 2017 | 19.15 |
| May 10, 2017 | 19.12 |
| May 9, 2017 | 19.09 |
| May 8, 2017 | 19.05 |
| May 5, 2017 | 19.02 |
| May 4, 2017 | 18.98 |
| May 3, 2017 | 18.95 |
| May 2, 2017 | 18.91 |
| May 1, 2017 | 18.88 |
| Apr 28, 2017 | 18.84 |
| Apr 27, 2017 | 18.80 |
| Apr 26, 2017 | 18.76 |
| Apr 25, 2017 | 18.72 |
| Apr 24, 2017 | 18.68 |
| Apr 21, 2017 | 18.64 |
| Apr 20, 2017 | 18.61 |
| Apr 19, 2017 | 18.57 |
| Apr 18, 2017 | 18.54 |
| Apr 17, 2017 | 18.51 |
| Apr 13, 2017 | 18.48 |
| Apr 12, 2017 | 18.45 |
| Apr 11, 2017 | 18.42 |
| Apr 10, 2017 | 18.39 |
| Apr 7, 2017 | 18.36 |
| Apr 6, 2017 | 18.33 |
| Apr 5, 2017 | 18.30 |
| Apr 4, 2017 | 18.27 |
| Apr 3, 2017 | 18.24 |
| Mar 31, 2017 | 18.22 |
| Mar 30, 2017 | 18.19 |
| Mar 29, 2017 | 18.15 |
| Mar 28, 2017 | 18.13 |
| Mar 27, 2017 | 18.10 |
| Mar 24, 2017 | 18.08 |
| Mar 23, 2017 | 18.05 |
| Mar 22, 2017 | 18.03 |
| Mar 21, 2017 | 18.00 |
| Mar 20, 2017 | 17.98 |
| Mar 17, 2017 | 17.95 |
| Mar 16, 2017 | 17.92 |
| Mar 15, 2017 | 17.89 |
| Mar 14, 2017 | 17.86 |
| Mar 13, 2017 | 17.83 |
| Mar 10, 2017 | 17.80 |
| Mar 9, 2017 | 17.77 |
| Mar 8, 2017 | 17.74 |
| Mar 7, 2017 | 17.71 |
| Mar 6, 2017 | 17.67 |
| Mar 3, 2017 | 17.64 |
| Mar 2, 2017 | 17.61 |
| Mar 1, 2017 | 17.57 |
| Feb 28, 2017 | 17.54 |
| Feb 27, 2017 | 17.50 |
| Feb 24, 2017 | 17.47 |
| Feb 23, 2017 | 17.43 |
| Feb 22, 2017 | 17.39 |
| Feb 21, 2017 | 17.35 |
| Feb 17, 2017 | 17.32 |
| Feb 16, 2017 | 17.29 |
| Feb 15, 2017 | 17.25 |
| Feb 14, 2017 | 17.22 |
| Feb 13, 2017 | 17.19 |
| Feb 10, 2017 | 17.16 |
| Feb 9, 2017 | 17.13 |
| Feb 8, 2017 | 17.10 |
| Feb 7, 2017 | 17.07 |
| Feb 6, 2017 | 17.04 |
| Feb 3, 2017 | 17.01 |
| Feb 2, 2017 | 16.98 |
| Feb 1, 2017 | 16.95 |
| Jan 31, 2017 | 16.91 |
| Jan 30, 2017 | 16.88 |
| Jan 27, 2017 | 16.85 |
| Jan 26, 2017 | 16.82 |
| Jan 25, 2017 | 16.78 |
| Jan 24, 2017 | 16.75 |
| Jan 23, 2017 | 16.72 |
| Jan 20, 2017 | 16.69 |
| Jan 19, 2017 | 16.65 |
| Jan 18, 2017 | 16.62 |
| Jan 17, 2017 | 16.59 |
| Jan 13, 2017 | 16.56 |
| Jan 12, 2017 | 16.53 |
| Jan 11, 2017 | 16.50 |
| Jan 10, 2017 | 16.46 |
| Jan 9, 2017 | 16.42 |
| Jan 6, 2017 | 16.39 |
| Jan 5, 2017 | 16.35 |
| Jan 4, 2017 | 16.32 |
| Jan 3, 2017 | 16.28 |
| Dec 30, 2016 | 16.24 |
| Dec 29, 2016 | 16.21 |
| Dec 28, 2016 | 16.17 |
| Dec 27, 2016 | 16.13 |
| Dec 23, 2016 | 16.10 |
| Dec 22, 2016 | 16.06 |
| Dec 21, 2016 | 16.03 |
| Dec 20, 2016 | 15.99 |
| Dec 19, 2016 | 15.96 |
| Dec 16, 2016 | 15.93 |
| Dec 15, 2016 | 15.90 |
| Dec 14, 2016 | 15.87 |
| Dec 13, 2016 | 15.84 |
| Dec 12, 2016 | 15.81 |
| Dec 9, 2016 | 15.79 |
| Dec 8, 2016 | 15.76 |
| Dec 7, 2016 | 15.73 |
| Dec 6, 2016 | 15.70 |
| Dec 5, 2016 | 15.68 |
| Dec 2, 2016 | 15.65 |
| Dec 1, 2016 | 15.63 |
| Nov 30, 2016 | 15.61 |
| Nov 29, 2016 | 15.59 |
| Nov 28, 2016 | 15.56 |
| Nov 25, 2016 | 15.54 |
| Nov 23, 2016 | 15.52 |
| Nov 22, 2016 | 15.50 |
| Nov 21, 2016 | 15.48 |
| Nov 18, 2016 | 15.45 |
| Nov 17, 2016 | 15.43 |
| Nov 16, 2016 | 15.41 |
| Nov 15, 2016 | 15.40 |
| Nov 14, 2016 | 15.38 |
| Nov 11, 2016 | 15.36 |
| Nov 10, 2016 | 15.35 |
| Nov 9, 2016 | 15.34 |
| Nov 8, 2016 | 15.33 |
| Nov 7, 2016 | 15.32 |
| Nov 4, 2016 | 15.31 |
| Nov 3, 2016 | 15.29 |
| Nov 2, 2016 | 15.28 |
| Nov 1, 2016 | 15.27 |
| Oct 31, 2016 | 15.26 |
| Oct 28, 2016 | 15.24 |
| Oct 27, 2016 | 15.23 |
| Oct 26, 2016 | 15.22 |
| Oct 25, 2016 | 15.21 |
| Oct 24, 2016 | 15.20 |
| Oct 21, 2016 | 15.19 |
| Oct 20, 2016 | 15.18 |
| Oct 19, 2016 | 15.17 |
| Oct 18, 2016 | 15.16 |
| Oct 17, 2016 | 15.15 |
| Oct 14, 2016 | 15.14 |
| Oct 13, 2016 | 15.13 |
| Oct 12, 2016 | 15.13 |
| Oct 11, 2016 | 15.12 |
| Oct 10, 2016 | 15.11 |
| Oct 7, 2016 | 15.10 |
| Oct 6, 2016 | 15.10 |
| Oct 5, 2016 | 15.09 |
| Oct 4, 2016 | 15.08 |
| Oct 3, 2016 | 15.07 |
| Sep 30, 2016 | 15.07 |
| Sep 29, 2016 | 15.06 |
| Sep 28, 2016 | 15.05 |
| Sep 27, 2016 | 15.04 |
| Sep 26, 2016 | 15.03 |
| Sep 23, 2016 | 15.03 |
| Sep 22, 2016 | 15.02 |
| Sep 21, 2016 | 15.01 |
| Sep 20, 2016 | 15.01 |
| Sep 19, 2016 | 15.00 |
| Sep 16, 2016 | 15.00 |
| Sep 15, 2016 | 14.99 |
| Sep 14, 2016 | 14.99 |
| Sep 13, 2016 | 14.99 |
| Sep 12, 2016 | 14.99 |
| Sep 9, 2016 | 14.98 |
| Sep 8, 2016 | 14.98 |
| Sep 7, 2016 | 14.97 |
| Sep 6, 2016 | 14.97 |
| Sep 2, 2016 | 14.96 |
| Sep 1, 2016 | 14.95 |
| Aug 31, 2016 | 14.95 |
| Aug 30, 2016 | 14.94 |
| Aug 29, 2016 | 14.94 |
| Aug 26, 2016 | 14.93 |
| Aug 25, 2016 | 14.92 |
| Aug 24, 2016 | 14.92 |
| Aug 23, 2016 | 14.91 |
| Aug 22, 2016 | 14.90 |
| Aug 19, 2016 | 14.90 |
| Aug 18, 2016 | 14.89 |
| Aug 17, 2016 | 14.88 |
| Aug 16, 2016 | 14.87 |
| Aug 15, 2016 | 14.87 |
| Aug 12, 2016 | 14.86 |
| Aug 11, 2016 | 14.85 |
| Aug 10, 2016 | 14.84 |
| Aug 9, 2016 | 14.83 |
| Aug 8, 2016 | 14.83 |
| Aug 5, 2016 | 14.82 |
| Aug 4, 2016 | 14.82 |
| Aug 3, 2016 | 14.81 |
| Aug 2, 2016 | 14.81 |
| Aug 1, 2016 | 14.80 |
| Jul 29, 2016 | 14.80 |
| Jul 28, 2016 | 14.79 |
| Jul 27, 2016 | 14.79 |
| Jul 26, 2016 | 14.79 |
| Jul 25, 2016 | 14.78 |
| Jul 22, 2016 | 14.78 |
| Jul 21, 2016 | 14.78 |
| Jul 20, 2016 | 14.78 |
| Jul 19, 2016 | 14.78 |
| Jul 18, 2016 | 14.78 |
| Jul 15, 2016 | 14.77 |
| Jul 14, 2016 | 14.77 |
| Jul 13, 2016 | 14.77 |
| Jul 12, 2016 | 14.77 |
| Jul 11, 2016 | 14.77 |
| Jul 8, 2016 | 14.76 |
| Jul 7, 2016 | 14.76 |
| Jul 6, 2016 | 14.76 |
| Jul 5, 2016 | 14.76 |
| Jul 1, 2016 | 14.75 |
| Jun 30, 2016 | 14.75 |
| Jun 29, 2016 | 14.75 |
| Jun 28, 2016 | 14.75 |
| Jun 27, 2016 | 14.75 |
| Jun 24, 2016 | 14.75 |
| Jun 23, 2016 | 14.75 |
| Jun 22, 2016 | 14.75 |
| Jun 21, 2016 | 14.75 |
| Jun 20, 2016 | 14.74 |
| Jun 17, 2016 | 14.74 |
| Jun 16, 2016 | 14.73 |
| Jun 15, 2016 | 14.73 |
| Jun 14, 2016 | 14.73 |
| Jun 13, 2016 | 14.73 |
| Jun 10, 2016 | 14.72 |
| Jun 9, 2016 | 14.72 |
| Jun 8, 2016 | 14.71 |
| Jun 7, 2016 | 14.71 |
| Jun 6, 2016 | 14.70 |
| Jun 3, 2016 | 14.70 |
| Jun 2, 2016 | 14.70 |
| Jun 1, 2016 | 14.70 |
| May 31, 2016 | 14.69 |
| May 27, 2016 | 14.69 |
| May 26, 2016 | 14.69 |
| May 25, 2016 | 14.69 |
| May 24, 2016 | 14.69 |
| May 23, 2016 | 14.69 |
| May 20, 2016 | 14.69 |
| May 19, 2016 | 14.69 |
| May 18, 2016 | 14.69 |
| May 17, 2016 | 14.68 |
| May 16, 2016 | 14.68 |
| May 13, 2016 | 14.68 |
| May 12, 2016 | 14.68 |
| May 11, 2016 | 14.67 |
| May 10, 2016 | 14.66 |
| May 9, 2016 | 14.65 |
| May 6, 2016 | 14.65 |
| May 5, 2016 | 14.64 |
| May 4, 2016 | 14.64 |
| May 3, 2016 | 14.63 |
| May 2, 2016 | 14.63 |
| Apr 29, 2016 | 14.62 |
| Apr 28, 2016 | 14.61 |
| Apr 27, 2016 | 14.61 |
| Apr 26, 2016 | 14.60 |
| Apr 25, 2016 | 14.59 |
| Apr 22, 2016 | 14.59 |
| Apr 21, 2016 | 14.58 |
| Apr 20, 2016 | 14.57 |
| Apr 19, 2016 | 14.56 |
| Apr 18, 2016 | 14.56 |
| Apr 15, 2016 | 14.55 |
| Apr 14, 2016 | 14.54 |
| Apr 13, 2016 | 14.54 |
| Apr 12, 2016 | 14.53 |
| Apr 11, 2016 | 14.53 |
| Apr 8, 2016 | 14.53 |
| Apr 7, 2016 | 14.52 |
| Apr 6, 2016 | 14.52 |
| Apr 5, 2016 | 14.51 |
| Apr 4, 2016 | 14.51 |
| Apr 1, 2016 | 14.50 |
| Mar 31, 2016 | 14.50 |
| Mar 30, 2016 | 14.49 |
| Mar 29, 2016 | 14.49 |
| Mar 28, 2016 | 14.49 |
| Mar 24, 2016 | 14.48 |
| Mar 23, 2016 | 14.48 |
| Mar 22, 2016 | 14.47 |
| Mar 21, 2016 | 14.47 |
| Mar 18, 2016 | 14.46 |
| Mar 17, 2016 | 14.46 |
| Mar 16, 2016 | 14.45 |
| Mar 15, 2016 | 14.44 |
| Mar 14, 2016 | 14.44 |
| Mar 11, 2016 | 14.43 |
| Mar 10, 2016 | 14.43 |
| Mar 9, 2016 | 14.42 |
| Mar 8, 2016 | 14.42 |
| Mar 7, 2016 | 14.41 |
| Mar 4, 2016 | 14.41 |
| Mar 3, 2016 | 14.40 |
| Mar 2, 2016 | 14.39 |
| Mar 1, 2016 | 14.39 |
| Feb 29, 2016 | 14.38 |
| Feb 26, 2016 | 14.37 |
| Feb 25, 2016 | 14.36 |
| Feb 24, 2016 | 14.35 |
| Feb 23, 2016 | 14.35 |
| Feb 22, 2016 | 14.34 |
| Feb 19, 2016 | 14.33 |
| Feb 18, 2016 | 14.32 |
| Feb 17, 2016 | 14.32 |
| Feb 16, 2016 | 14.31 |
| Feb 12, 2016 | 14.30 |
| Feb 11, 2016 | 14.30 |
| Feb 10, 2016 | 14.30 |
| Feb 9, 2016 | 14.29 |
| Feb 8, 2016 | 14.28 |
| Feb 5, 2016 | 14.28 |
| Feb 4, 2016 | 14.27 |
| Feb 3, 2016 | 14.26 |
| Feb 2, 2016 | 14.25 |
| Feb 1, 2016 | 14.24 |
| Jan 29, 2016 | 14.23 |
| Jan 28, 2016 | 14.22 |
| Jan 27, 2016 | 14.21 |
| Jan 26, 2016 | 14.20 |
| Jan 25, 2016 | 14.19 |
| Jan 22, 2016 | 14.18 |
| Jan 21, 2016 | 14.17 |
| Jan 20, 2016 | 14.17 |
| Jan 19, 2016 | 14.16 |
| Jan 15, 2016 | 14.16 |
| Jan 14, 2016 | 14.15 |
| Jan 13, 2016 | 14.14 |
| Jan 12, 2016 | 14.14 |
| Jan 11, 2016 | 14.13 |
| Jan 8, 2016 | 14.12 |
| Jan 7, 2016 | 14.11 |
| Jan 6, 2016 | 14.10 |
| Jan 5, 2016 | 14.09 |
| Jan 4, 2016 | 14.09 |
| Dec 31, 2015 | 14.08 |
| Dec 30, 2015 | 14.07 |
| Dec 29, 2015 | 14.05 |
| Dec 28, 2015 | 14.04 |
| Dec 24, 2015 | 14.03 |
| Dec 23, 2015 | 14.02 |
| Dec 22, 2015 | 14.01 |
| Dec 21, 2015 | 13.99 |
| Dec 18, 2015 | 13.98 |
| Dec 17, 2015 | 13.97 |
| Dec 16, 2015 | 13.96 |
| Dec 15, 2015 | 13.95 |
| Dec 14, 2015 | 13.94 |
| Dec 11, 2015 | 13.93 |
| Dec 10, 2015 | 13.92 |
| Dec 9, 2015 | 13.90 |
| Dec 8, 2015 | 13.89 |
| Dec 7, 2015 | 13.88 |
| Dec 4, 2015 | 13.87 |
| Dec 3, 2015 | 13.86 |
| Dec 2, 2015 | 13.84 |
| Dec 1, 2015 | 13.83 |
| Nov 30, 2015 | 13.81 |
| Nov 27, 2015 | 13.80 |
| Nov 25, 2015 | 13.78 |
| Nov 24, 2015 | 13.77 |
| Nov 23, 2015 | 13.75 |
| Nov 20, 2015 | 13.74 |
| Nov 19, 2015 | 13.72 |
| Nov 18, 2015 | 13.71 |
| Nov 17, 2015 | 13.70 |
| Nov 16, 2015 | 13.68 |
| Nov 13, 2015 | 13.67 |
| Nov 12, 2015 | 13.66 |
| Nov 11, 2015 | 13.65 |
| Nov 10, 2015 | 13.63 |
| Nov 9, 2015 | 13.62 |
| Nov 6, 2015 | 13.61 |
| Nov 5, 2015 | 13.60 |
| Nov 4, 2015 | 13.59 |
| Nov 3, 2015 | 13.58 |
| Nov 2, 2015 | 13.57 |
| Oct 30, 2015 | 13.56 |
| Oct 29, 2015 | 13.54 |
| Oct 28, 2015 | 13.53 |
| Oct 27, 2015 | 13.52 |
| Oct 26, 2015 | 13.51 |
| Oct 23, 2015 | 13.50 |
| Oct 22, 2015 | 13.49 |
| Oct 21, 2015 | 13.48 |
| Oct 20, 2015 | 13.47 |
| Oct 19, 2015 | 13.46 |
| Oct 16, 2015 | 13.45 |
| Oct 15, 2015 | 13.44 |
| Oct 14, 2015 | 13.44 |
| Oct 13, 2015 | 13.43 |
| Oct 12, 2015 | 13.42 |
| Oct 9, 2015 | 13.41 |
| Oct 8, 2015 | 13.41 |
| Oct 7, 2015 | 13.40 |
| Oct 6, 2015 | 13.39 |
| Oct 5, 2015 | 13.38 |
| Oct 2, 2015 | 13.37 |
| Oct 1, 2015 | 13.36 |
| Sep 30, 2015 | 13.35 |
| Sep 29, 2015 | 13.33 |
| Sep 28, 2015 | 13.32 |
| Sep 25, 2015 | 13.31 |
| Sep 24, 2015 | 13.30 |
| Sep 23, 2015 | 13.29 |
| Sep 22, 2015 | 13.28 |
| Sep 21, 2015 | 13.27 |
| Sep 18, 2015 | 13.26 |
| Sep 17, 2015 | 13.25 |
| Sep 16, 2015 | 13.24 |
| Sep 15, 2015 | 13.23 |
| Sep 14, 2015 | 13.22 |
| Sep 11, 2015 | 13.21 |
| Sep 10, 2015 | 13.20 |
| Sep 9, 2015 | 13.19 |
| Sep 8, 2015 | 13.18 |
| Sep 4, 2015 | 13.17 |
| Sep 3, 2015 | 13.16 |
| Sep 2, 2015 | 13.15 |
| Sep 1, 2015 | 13.14 |
| Aug 31, 2015 | 13.13 |
| Aug 28, 2015 | 13.12 |
| Aug 27, 2015 | 13.11 |
| Aug 26, 2015 | 13.10 |
| Aug 25, 2015 | 13.09 |
| Aug 24, 2015 | 13.08 |
| Aug 21, 2015 | 13.07 |
| Aug 20, 2015 | 13.06 |
| Aug 19, 2015 | 13.05 |
| Aug 18, 2015 | 13.04 |
| Aug 17, 2015 | 13.03 |
| Aug 14, 2015 | 13.01 |
| Aug 13, 2015 | 13.00 |
| Aug 12, 2015 | 12.99 |
| Aug 11, 2015 | 12.98 |
| Aug 10, 2015 | 12.96 |
| Aug 7, 2015 | 12.95 |
| Aug 6, 2015 | 12.93 |
| Aug 5, 2015 | 12.92 |
| Aug 4, 2015 | 12.90 |
| Aug 3, 2015 | 12.89 |
| Jul 31, 2015 | 12.88 |
| Jul 30, 2015 | 12.87 |
| Jul 29, 2015 | 12.85 |
| Jul 28, 2015 | 12.84 |
| Jul 27, 2015 | 12.83 |
| Jul 24, 2015 | 12.82 |
| Jul 23, 2015 | 12.82 |
| Jul 22, 2015 | 12.81 |
| Jul 21, 2015 | 12.80 |
| Jul 20, 2015 | 12.79 |
| Jul 17, 2015 | 12.78 |
| Jul 16, 2015 | 12.77 |
| Jul 15, 2015 | 12.76 |
| Jul 14, 2015 | 12.75 |
| Jul 13, 2015 | 12.74 |
| Jul 10, 2015 | 12.73 |
| Jul 9, 2015 | 12.73 |
| Jul 8, 2015 | 12.72 |
| Jul 7, 2015 | 12.72 |
| Jul 6, 2015 | 12.72 |
| Jul 2, 2015 | 12.71 |
| Jul 1, 2015 | 12.70 |
| Jun 30, 2015 | 12.70 |
| Jun 29, 2015 | 12.69 |
| Jun 26, 2015 | 12.69 |
| Jun 25, 2015 | 12.68 |
| Jun 24, 2015 | 12.67 |
| Jun 23, 2015 | 12.66 |
| Jun 22, 2015 | 12.65 |
| Jun 19, 2015 | 12.65 |
| Jun 18, 2015 | 12.64 |
| Jun 17, 2015 | 12.63 |
| Jun 16, 2015 | 12.62 |
| Jun 15, 2015 | 12.61 |
| Jun 12, 2015 | 12.61 |
| Jun 11, 2015 | 12.60 |
| Jun 10, 2015 | 12.59 |
| Jun 9, 2015 | 12.58 |
| Jun 8, 2015 | 12.58 |
| Jun 5, 2015 | 12.57 |
| Jun 4, 2015 | 12.56 |
| Jun 3, 2015 | 12.56 |
| Jun 2, 2015 | 12.55 |
| Jun 1, 2015 | 12.55 |
| May 29, 2015 | 12.54 |
| May 28, 2015 | 12.54 |
| May 27, 2015 | 12.53 |
| May 26, 2015 | 12.53 |
| May 22, 2015 | 12.52 |
| May 21, 2015 | 12.51 |
| May 20, 2015 | 12.51 |
| May 19, 2015 | 12.50 |
| May 18, 2015 | 12.50 |
| May 15, 2015 | 12.50 |
| May 14, 2015 | 12.50 |
| May 13, 2015 | 12.50 |
| May 12, 2015 | 12.50 |
| May 11, 2015 | 12.49 |
| May 8, 2015 | 12.49 |
| May 7, 2015 | 12.49 |
| May 6, 2015 | 12.48 |
| May 5, 2015 | 12.48 |
| May 4, 2015 | 12.48 |
| May 1, 2015 | 12.47 |
| Apr 30, 2015 | 12.47 |
| Apr 29, 2015 | 12.46 |
| Apr 28, 2015 | 12.46 |
| Apr 27, 2015 | 12.46 |
| Apr 24, 2015 | 12.45 |
| Apr 23, 2015 | 12.45 |
| Apr 22, 2015 | 12.45 |
| Apr 21, 2015 | 12.45 |
| Apr 20, 2015 | 12.44 |
| Apr 17, 2015 | 12.44 |
| Apr 16, 2015 | 12.44 |
| Apr 15, 2015 | 12.44 |
| Apr 14, 2015 | 12.44 |
| Apr 13, 2015 | 12.44 |
| Apr 10, 2015 | 12.44 |
| Apr 9, 2015 | 12.45 |
| Apr 8, 2015 | 12.45 |
| Apr 7, 2015 | 12.45 |
| Apr 6, 2015 | 12.45 |
| Apr 2, 2015 | 12.45 |
| Apr 1, 2015 | 12.45 |
| Mar 31, 2015 | 12.45 |
| Mar 30, 2015 | 12.44 |
| Mar 27, 2015 | 12.44 |
| Mar 26, 2015 | 12.45 |
| Mar 25, 2015 | 12.45 |
| Mar 24, 2015 | 12.45 |
| Mar 23, 2015 | 12.45 |
| Mar 20, 2015 | 12.45 |
| Mar 19, 2015 | 12.45 |
| Mar 18, 2015 | 12.45 |
| Mar 17, 2015 | 12.45 |
| Mar 16, 2015 | 12.45 |
| Mar 13, 2015 | 12.45 |
| Mar 12, 2015 | 12.45 |
| Mar 11, 2015 | 12.45 |
| Mar 10, 2015 | 12.45 |
| Mar 9, 2015 | 12.45 |
| Mar 6, 2015 | 12.45 |
| Mar 5, 2015 | 12.45 |
| Mar 4, 2015 | 12.45 |
| Mar 3, 2015 | 12.45 |
| Mar 2, 2015 | 12.45 |
| Feb 27, 2015 | 12.44 |
| Feb 26, 2015 | 12.44 |
| Feb 25, 2015 | 12.45 |
| Feb 24, 2015 | 12.45 |
| Feb 23, 2015 | 12.45 |
| Feb 20, 2015 | 12.45 |
| Feb 19, 2015 | 12.45 |
| Feb 18, 2015 | 12.45 |
| Feb 17, 2015 | 12.45 |
| Feb 13, 2015 | 12.45 |
| Feb 12, 2015 | 12.45 |
| Feb 11, 2015 | 12.45 |
| Feb 10, 2015 | 12.45 |
| Feb 9, 2015 | 12.45 |
| Feb 6, 2015 | 12.45 |
| Feb 5, 2015 | 12.46 |
| Feb 4, 2015 | 12.46 |
| Feb 3, 2015 | 12.46 |
| Feb 2, 2015 | 12.46 |
| Jan 30, 2015 | 12.47 |
| Jan 29, 2015 | 12.47 |
| Jan 28, 2015 | 12.47 |
| Jan 27, 2015 | 12.47 |
| Jan 26, 2015 | 12.47 |
| Jan 23, 2015 | 12.47 |
| Jan 22, 2015 | 12.47 |
| Jan 21, 2015 | 12.47 |
| Jan 20, 2015 | 12.48 |
| Jan 16, 2015 | 12.48 |
| Jan 15, 2015 | 12.49 |
| Jan 14, 2015 | 12.49 |
| Jan 13, 2015 | 12.49 |
| Jan 12, 2015 | 12.50 |
| Jan 9, 2015 | 12.50 |
| Jan 8, 2015 | 12.50 |
| Jan 7, 2015 | 12.50 |
| Jan 6, 2015 | 12.50 |
| Jan 5, 2015 | 12.50 |
| Jan 2, 2015 | 12.51 |
| Dec 31, 2014 | 12.51 |
| Dec 30, 2014 | 12.51 |
| Dec 29, 2014 | 12.51 |
| Dec 26, 2014 | 12.51 |
| Dec 24, 2014 | 12.51 |
| Dec 23, 2014 | 12.52 |
| Dec 22, 2014 | 12.51 |
| Dec 19, 2014 | 12.51 |
| Dec 18, 2014 | 12.51 |
| Dec 17, 2014 | 12.51 |
| Dec 16, 2014 | 12.51 |
| Dec 15, 2014 | 12.51 |
| Dec 12, 2014 | 12.51 |
| Dec 11, 2014 | 12.51 |
| Dec 10, 2014 | 12.51 |
| Dec 9, 2014 | 12.51 |
| Dec 8, 2014 | 12.51 |
| Dec 5, 2014 | 12.51 |
| Dec 4, 2014 | 12.51 |
| Dec 3, 2014 | 12.51 |
| Dec 2, 2014 | 12.51 |
| Dec 1, 2014 | 12.51 |
| Nov 28, 2014 | 12.51 |
| Nov 26, 2014 | 12.51 |
| Nov 25, 2014 | 12.51 |
| Nov 24, 2014 | 12.52 |
| Nov 21, 2014 | 12.52 |
| Nov 20, 2014 | 12.52 |
| Nov 19, 2014 | 12.52 |
| Nov 18, 2014 | 12.53 |
| Nov 17, 2014 | 12.53 |
| Nov 14, 2014 | 12.54 |
| Nov 13, 2014 | 12.54 |
| Nov 12, 2014 | 12.55 |
| Nov 11, 2014 | 12.56 |
| Nov 10, 2014 | 12.56 |
| Nov 7, 2014 | 12.57 |
| Nov 6, 2014 | 12.57 |
| Nov 5, 2014 | 12.58 |
| Nov 4, 2014 | 12.59 |
| Nov 3, 2014 | 12.59 |
| Oct 31, 2014 | 12.60 |
| Oct 30, 2014 | 12.61 |
| Oct 29, 2014 | 12.62 |
| Oct 28, 2014 | 12.63 |
| Oct 27, 2014 | 12.64 |
| Oct 24, 2014 | 12.65 |
| Oct 23, 2014 | 12.66 |
| Oct 22, 2014 | 12.67 |
| Oct 21, 2014 | 12.67 |
| Oct 20, 2014 | 12.68 |
| Oct 17, 2014 | 12.68 |
| Oct 16, 2014 | 12.68 |
| Oct 15, 2014 | 12.68 |
| Oct 14, 2014 | 12.69 |
| Oct 13, 2014 | 12.69 |
| Oct 10, 2014 | 12.69 |
| Oct 9, 2014 | 12.69 |
| Oct 8, 2014 | 12.69 |
| Oct 7, 2014 | 12.69 |
| Oct 6, 2014 | 12.69 |
| Oct 3, 2014 | 12.69 |
| Oct 2, 2014 | 12.69 |
| Oct 1, 2014 | 12.69 |
| Sep 30, 2014 | 12.68 |
| Sep 29, 2014 | 12.68 |
| Sep 26, 2014 | 12.68 |
| Sep 25, 2014 | 12.67 |
| Sep 24, 2014 | 12.67 |
| Sep 23, 2014 | 12.67 |
| Sep 22, 2014 | 12.66 |
| Sep 19, 2014 | 12.65 |
| Sep 18, 2014 | 12.65 |
| Sep 17, 2014 | 12.64 |
| Sep 16, 2014 | 12.64 |
| Sep 15, 2014 | 12.64 |
| Sep 12, 2014 | 12.64 |
| Sep 11, 2014 | 12.64 |
| Sep 10, 2014 | 12.64 |
| Sep 9, 2014 | 12.63 |
| Sep 8, 2014 | 12.63 |
| Sep 5, 2014 | 12.62 |
| Sep 4, 2014 | 12.62 |
| Sep 3, 2014 | 12.62 |
| Sep 2, 2014 | 12.61 |
| Aug 29, 2014 | 12.60 |
| Aug 28, 2014 | 12.60 |
| Aug 27, 2014 | 12.59 |
| Aug 26, 2014 | 12.59 |
| Aug 25, 2014 | 12.58 |
| Aug 22, 2014 | 12.57 |
| Aug 21, 2014 | 12.55 |
| Aug 20, 2014 | 12.54 |
| Aug 19, 2014 | 12.53 |
| Aug 18, 2014 | 12.52 |
| Aug 15, 2014 | 12.51 |
| Aug 14, 2014 | 12.50 |
| Aug 13, 2014 | 12.48 |
| Aug 12, 2014 | 12.47 |
| Aug 11, 2014 | 12.45 |
| Aug 8, 2014 | 12.44 |
| Aug 7, 2014 | 12.43 |
| Aug 6, 2014 | 12.41 |
| Aug 5, 2014 | 12.40 |
| Aug 4, 2014 | 12.39 |
| Aug 1, 2014 | 12.37 |
| Jul 31, 2014 | 12.36 |
| Jul 30, 2014 | 12.34 |
| Jul 29, 2014 | 12.33 |
| Jul 28, 2014 | 12.31 |
| Jul 25, 2014 | 12.29 |
| Jul 24, 2014 | 12.28 |
| Jul 23, 2014 | 12.26 |
| Jul 22, 2014 | 12.25 |
| Jul 21, 2014 | 12.23 |
| Jul 18, 2014 | 12.22 |
| Jul 17, 2014 | 12.21 |
| Jul 16, 2014 | 12.20 |
| Jul 15, 2014 | 12.18 |
| Jul 14, 2014 | 12.17 |
| Jul 11, 2014 | 12.16 |
| Jul 10, 2014 | 12.14 |
| Jul 9, 2014 | 12.13 |
| Jul 8, 2014 | 12.11 |
| Jul 7, 2014 | 12.09 |
| Jul 3, 2014 | 12.08 |
| Jul 2, 2014 | 12.06 |
| Jul 1, 2014 | 12.05 |
| Jun 30, 2014 | 12.04 |
| Jun 27, 2014 | 12.02 |
| Jun 26, 2014 | 12.01 |
| Jun 25, 2014 | 11.99 |
| Jun 24, 2014 | 11.97 |
| Jun 23, 2014 | 11.96 |
| Jun 20, 2014 | 11.94 |
| Jun 19, 2014 | 11.92 |
| Jun 18, 2014 | 11.91 |
| Jun 17, 2014 | 11.89 |
| Jun 16, 2014 | 11.88 |
| Jun 13, 2014 | 11.86 |
| Jun 12, 2014 | 11.84 |
| Jun 11, 2014 | 11.82 |
| Jun 10, 2014 | 11.81 |
| Jun 9, 2014 | 11.78 |
| Jun 6, 2014 | 11.76 |
| Jun 5, 2014 | 11.74 |
| Jun 4, 2014 | 11.71 |
| Jun 3, 2014 | 11.69 |
| Jun 2, 2014 | 11.66 |
| May 30, 2014 | 11.64 |
| May 29, 2014 | 11.61 |
| May 28, 2014 | 11.59 |
| May 27, 2014 | 11.56 |
| May 23, 2014 | 11.54 |
| May 22, 2014 | 11.51 |
| May 21, 2014 | 11.49 |
| May 20, 2014 | 11.47 |
| May 19, 2014 | 11.44 |
| May 16, 2014 | 11.41 |
| May 15, 2014 | 11.39 |
| May 14, 2014 | 11.37 |
| May 13, 2014 | 11.35 |
| May 12, 2014 | 11.32 |
| May 9, 2014 | 11.30 |
| May 8, 2014 | 11.28 |
| May 7, 2014 | 11.25 |
| May 6, 2014 | 11.23 |
| May 5, 2014 | 11.20 |
| May 2, 2014 | 11.18 |
| May 1, 2014 | 11.15 |
| Apr 30, 2014 | 11.12 |
| Apr 29, 2014 | 11.09 |
| Apr 28, 2014 | 11.07 |
| Apr 25, 2014 | 11.04 |
| Apr 24, 2014 | 11.01 |
| Apr 23, 2014 | 10.98 |
| Apr 22, 2014 | 10.95 |
| Apr 21, 2014 | 10.92 |
| Apr 17, 2014 | 10.88 |
| Apr 16, 2014 | 10.84 |
| Apr 15, 2014 | 10.81 |
| Apr 14, 2014 | 10.78 |
| Apr 11, 2014 | 10.75 |
| Apr 10, 2014 | 10.71 |
| Apr 9, 2014 | 10.68 |
| Apr 8, 2014 | 10.65 |
| Apr 7, 2014 | 10.61 |
| Apr 4, 2014 | 10.58 |
| Apr 3, 2014 | 10.54 |
| Apr 2, 2014 | 10.51 |
| Apr 1, 2014 | 10.47 |
| Mar 31, 2014 | 10.43 |
| Mar 28, 2014 | 10.40 |
| Mar 27, 2014 | 10.37 |
| Mar 26, 2014 | 10.33 |
| Mar 25, 2014 | 10.30 |
| Mar 24, 2014 | 10.26 |
| Mar 21, 2014 | 10.23 |
| Mar 20, 2014 | 10.19 |
| Mar 19, 2014 | 10.16 |
| Mar 18, 2014 | 10.12 |
| Mar 17, 2014 | 10.08 |
| Mar 14, 2014 | 10.05 |
| Mar 13, 2014 | 10.02 |
| Mar 12, 2014 | 9.98 |
| Mar 11, 2014 | 9.95 |
| Mar 10, 2014 | 9.92 |
| Mar 7, 2014 | 9.89 |
| Mar 6, 2014 | 9.86 |
| Mar 5, 2014 | 9.83 |
| Mar 4, 2014 | 9.80 |
| Mar 3, 2014 | 9.78 |
| Feb 28, 2014 | 9.75 |
| Feb 27, 2014 | 9.72 |
| Feb 26, 2014 | 9.70 |
| Feb 25, 2014 | 9.67 |
| Feb 24, 2014 | 9.64 |
| Feb 21, 2014 | 9.62 |
| Feb 20, 2014 | 9.59 |
| Feb 19, 2014 | 9.56 |
| Feb 18, 2014 | 9.54 |
| Feb 14, 2014 | 9.51 |
| Feb 13, 2014 | 9.48 |
| Feb 12, 2014 | 9.45 |
| Feb 11, 2014 | 9.43 |
| Feb 10, 2014 | 9.40 |
| Feb 7, 2014 | 9.38 |
| Feb 6, 2014 | 9.36 |
| Feb 5, 2014 | 9.33 |
| Feb 4, 2014 | 9.31 |
| Feb 3, 2014 | 9.29 |
| Jan 31, 2014 | 9.27 |
| Jan 30, 2014 | 9.24 |
| Jan 29, 2014 | 9.22 |
| Jan 28, 2014 | 9.19 |
| Jan 27, 2014 | 9.17 |
| Jan 24, 2014 | 9.14 |
| Jan 23, 2014 | 9.12 |
| Jan 22, 2014 | 9.09 |
| Jan 21, 2014 | 9.07 |
| Jan 17, 2014 | 9.04 |
| Jan 16, 2014 | 9.01 |
| Jan 15, 2014 | 8.97 |
| Jan 14, 2014 | 8.94 |
| Jan 13, 2014 | 8.92 |
| Jan 10, 2014 | 8.89 |
| Jan 9, 2014 | 8.86 |
| Jan 8, 2014 | 8.83 |
| Jan 7, 2014 | 8.79 |
| Jan 6, 2014 | 8.76 |
| Jan 3, 2014 | 8.73 |
| Jan 2, 2014 | 8.70 |
| Dec 31, 2013 | 8.67 |
| Dec 30, 2013 | 8.65 |
| Dec 27, 2013 | 8.62 |
| Dec 26, 2013 | 8.59 |
| Dec 24, 2013 | 8.56 |
| Dec 23, 2013 | 8.54 |
| Dec 20, 2013 | 8.51 |
| Dec 19, 2013 | 8.48 |
| Dec 18, 2013 | 8.45 |
| Dec 17, 2013 | 8.42 |
| Dec 16, 2013 | 8.40 |
| Dec 13, 2013 | 8.37 |
| Dec 12, 2013 | 8.34 |
| Dec 11, 2013 | 8.32 |
| Dec 10, 2013 | 8.29 |
| Dec 9, 2013 | 8.26 |
| Dec 6, 2013 | 8.24 |
| Dec 5, 2013 | 8.21 |
| Dec 4, 2013 | 8.19 |
| Dec 3, 2013 | 8.17 |
| Dec 2, 2013 | 8.14 |
| Nov 29, 2013 | 8.11 |
| Nov 27, 2013 | 8.08 |
| Nov 26, 2013 | 8.04 |
| Nov 25, 2013 | 8.01 |
| Nov 22, 2013 | 7.97 |
| Nov 21, 2013 | 7.94 |
| Nov 20, 2013 | 7.91 |
| Nov 19, 2013 | 7.88 |
| Nov 18, 2013 | 7.85 |
| Nov 15, 2013 | 7.82 |
| Nov 14, 2013 | 7.79 |
| Nov 13, 2013 | 7.77 |
| Nov 12, 2013 | 7.74 |
| Nov 11, 2013 | 7.71 |
| Nov 8, 2013 | 7.68 |
| Nov 7, 2013 | 7.64 |
| Nov 6, 2013 | 7.61 |
| Nov 5, 2013 | 7.58 |
| Nov 4, 2013 | 7.55 |
| Nov 1, 2013 | 7.52 |
| Oct 31, 2013 | 7.49 |
| Oct 30, 2013 | 7.46 |
| Oct 29, 2013 | 7.44 |
| Oct 28, 2013 | 7.41 |
| Oct 25, 2013 | 7.38 |
| Oct 24, 2013 | 7.35 |
| Oct 23, 2013 | 7.32 |
| Oct 22, 2013 | 7.29 |
| Oct 21, 2013 | 7.26 |
| Oct 18, 2013 | 7.23 |
| Oct 17, 2013 | 7.20 |
| Oct 16, 2013 | 7.17 |
| Oct 15, 2013 | 7.13 |
| Oct 14, 2013 | 7.10 |
| Oct 11, 2013 | 7.07 |
| Oct 10, 2013 | 7.04 |
| Oct 9, 2013 | 7.01 |
| Oct 8, 2013 | 6.98 |
| Oct 7, 2013 | 6.95 |
| Oct 4, 2013 | 6.92 |
| Oct 3, 2013 | 6.89 |
| Oct 2, 2013 | 6.86 |
| Oct 1, 2013 | 6.83 |
| Sep 30, 2013 | 6.80 |
| Sep 27, 2013 | 6.76 |
| Sep 26, 2013 | 6.73 |
| Sep 25, 2013 | 6.70 |
| Sep 24, 2013 | 6.67 |
| Sep 23, 2013 | 6.64 |
| Sep 20, 2013 | 6.61 |
| Sep 19, 2013 | 6.59 |
| Sep 18, 2013 | 6.56 |
| Sep 17, 2013 | 6.53 |
| Sep 16, 2013 | 6.50 |
| Sep 13, 2013 | 6.47 |
| Sep 12, 2013 | 6.44 |
| Sep 11, 2013 | 6.40 |
| Sep 10, 2013 | 6.37 |
| Sep 9, 2013 | 6.34 |
| Sep 6, 2013 | 6.31 |
| Sep 5, 2013 | 6.28 |
| Sep 4, 2013 | 6.25 |
| Sep 3, 2013 | 6.21 |
| Aug 30, 2013 | 6.18 |
| Aug 29, 2013 | 6.15 |
| Aug 28, 2013 | 6.12 |
| Aug 27, 2013 | 6.09 |
| Aug 26, 2013 | 6.06 |
| Aug 23, 2013 | 6.03 |
| Aug 22, 2013 | 6.00 |
| Aug 21, 2013 | 5.97 |
| Aug 20, 2013 | 5.95 |
| Aug 19, 2013 | 5.92 |
| Aug 16, 2013 | 5.90 |
| Aug 15, 2013 | 5.88 |
| Aug 14, 2013 | 5.85 |
| Aug 13, 2013 | 5.83 |
| Aug 12, 2013 | 5.80 |
| Aug 9, 2013 | 5.78 |
| Aug 8, 2013 | 5.75 |
| Aug 7, 2013 | 5.73 |
| Aug 6, 2013 | 5.70 |
| Aug 5, 2013 | 5.68 |
| Aug 2, 2013 | 5.65 |
| Aug 1, 2013 | 5.63 |
| Jul 31, 2013 | 5.60 |
| Jul 30, 2013 | 5.58 |
| Jul 29, 2013 | 5.55 |
| Jul 26, 2013 | 5.52 |
| Jul 25, 2013 | 5.49 |
| Jul 24, 2013 | 5.47 |
| Jul 23, 2013 | 5.44 |
| Jul 22, 2013 | 5.41 |
| Jul 19, 2013 | 5.39 |
| Jul 18, 2013 | 5.36 |
| Jul 17, 2013 | 5.34 |
| Jul 16, 2013 | 5.32 |
| Jul 15, 2013 | 5.29 |
| Jul 12, 2013 | 5.27 |
| Jul 11, 2013 | 5.25 |
| Jul 10, 2013 | 5.22 |
| Jul 9, 2013 | 5.20 |
| Jul 8, 2013 | 5.18 |
| Jul 5, 2013 | 5.16 |
| Jul 3, 2013 | 5.15 |
| Jul 2, 2013 | 5.13 |
| Jul 1, 2013 | 5.12 |
| Jun 28, 2013 | 5.10 |
| Jun 27, 2013 | 5.08 |
| Jun 26, 2013 | 5.06 |
| Jun 25, 2013 | 5.05 |
| Jun 24, 2013 | 5.03 |
| Jun 21, 2013 | 5.01 |
| Jun 20, 2013 | 5.00 |
| Jun 19, 2013 | 4.98 |
| Jun 18, 2013 | 4.96 |
| Jun 17, 2013 | 4.94 |
| Jun 14, 2013 | 4.93 |
| Jun 13, 2013 | 4.91 |
| Jun 12, 2013 | 4.89 |
| Jun 11, 2013 | 4.88 |
| Jun 10, 2013 | 4.86 |
| Jun 7, 2013 | 4.84 |
| Jun 6, 2013 | 4.83 |
| Jun 5, 2013 | 4.81 |
| Jun 4, 2013 | 4.80 |
| Jun 3, 2013 | 4.78 |
| May 31, 2013 | 4.77 |
| May 30, 2013 | 4.75 |
| May 29, 2013 | 4.73 |
| May 28, 2013 | 4.71 |
| May 24, 2013 | 4.69 |
| May 23, 2013 | 4.67 |
| May 22, 2013 | 4.66 |
| May 21, 2013 | 4.64 |
| May 20, 2013 | 4.62 |
| May 17, 2013 | 4.60 |
| May 16, 2013 | 4.58 |
| May 15, 2013 | 4.55 |
| May 14, 2013 | 4.53 |
| May 13, 2013 | 4.51 |
| May 10, 2013 | 4.49 |
| May 9, 2013 | 4.47 |
| May 8, 2013 | 4.45 |
| May 7, 2013 | 4.43 |
| May 6, 2013 | 4.41 |
| May 3, 2013 | 4.39 |
| May 2, 2013 | 4.37 |
| May 1, 2013 | 4.35 |
| Apr 30, 2013 | 4.33 |
| Apr 29, 2013 | 4.31 |
| Apr 26, 2013 | 4.29 |
| Apr 25, 2013 | 4.27 |
| Apr 24, 2013 | 4.24 |
| Apr 23, 2013 | 4.21 |
| Apr 22, 2013 | 4.19 |
| Apr 19, 2013 | 4.16 |
| Apr 18, 2013 | 4.13 |
| Apr 17, 2013 | 4.10 |
| Apr 16, 2013 | 4.07 |
| Apr 15, 2013 | 4.04 |
| Apr 12, 2013 | 4.01 |
| Apr 11, 2013 | 3.98 |
| Apr 10, 2013 | 3.95 |
| Apr 9, 2013 | 3.92 |
| Apr 8, 2013 | 3.89 |
| Apr 5, 2013 | 3.87 |
| Apr 4, 2013 | 3.84 |
| Apr 3, 2013 | 3.82 |
| Apr 2, 2013 | 3.80 |
| Apr 1, 2013 | 3.77 |
| Mar 28, 2013 | 3.74 |
| Mar 27, 2013 | 3.72 |
| Mar 26, 2013 | 3.69 |
| Mar 25, 2013 | 3.67 |
| Mar 22, 2013 | 3.65 |
| Mar 21, 2013 | 3.64 |
| Mar 20, 2013 | 3.62 |
| Mar 19, 2013 | 3.61 |
| Mar 18, 2013 | 3.59 |
| Mar 15, 2013 | 3.57 |
| Mar 14, 2013 | 3.56 |
| Mar 13, 2013 | 3.54 |
| Mar 12, 2013 | 3.52 |
| Mar 11, 2013 | 3.51 |
| Mar 8, 2013 | 3.49 |
| Mar 7, 2013 | 3.48 |
| Mar 6, 2013 | 3.46 |
| Mar 5, 2013 | 3.45 |
| Mar 4, 2013 | 3.44 |
| Mar 1, 2013 | 3.42 |
| Feb 28, 2013 | 3.41 |
| Feb 27, 2013 | 3.39 |
| Feb 26, 2013 | 3.38 |
| Feb 25, 2013 | 3.37 |
| Feb 22, 2013 | 3.35 |
| Feb 21, 2013 | 3.34 |
| Feb 20, 2013 | 3.32 |
| Feb 19, 2013 | 3.31 |
| Feb 15, 2013 | 3.30 |
| Feb 14, 2013 | 3.29 |
| Feb 13, 2013 | 3.29 |
| Feb 12, 2013 | 3.28 |
| Feb 11, 2013 | 3.27 |
| Feb 8, 2013 | 3.25 |
| Feb 7, 2013 | 3.24 |
| Feb 6, 2013 | 3.23 |
| Feb 5, 2013 | 3.21 |
| Feb 4, 2013 | 3.20 |
| Feb 1, 2013 | 3.18 |
| Jan 31, 2013 | 3.17 |
| Jan 30, 2013 | 3.15 |
| Jan 29, 2013 | 3.13 |
| Jan 28, 2013 | 3.12 |
| Jan 25, 2013 | 3.11 |
| Jan 24, 2013 | 3.10 |
| Jan 23, 2013 | 3.09 |
| Jan 22, 2013 | 3.08 |
| Jan 18, 2013 | 3.07 |
| Jan 17, 2013 | 3.06 |
| Jan 16, 2013 | 3.05 |
| Jan 15, 2013 | 3.05 |
| Jan 14, 2013 | 3.04 |
| Jan 11, 2013 | 3.03 |
| Jan 10, 2013 | 3.02 |
| Jan 9, 2013 | 3.01 |
| Jan 8, 2013 | 3.00 |
| Jan 7, 2013 | 2.99 |
| Jan 4, 2013 | 2.98 |
| Jan 3, 2013 | 2.97 |
| Jan 2, 2013 | 2.96 |
| Dec 31, 2012 | 2.96 |
| Dec 28, 2012 | 2.95 |
| Dec 27, 2012 | 2.94 |
| Dec 26, 2012 | 2.93 |
| Dec 24, 2012 | 2.92 |
| Dec 21, 2012 | 2.91 |
| Dec 20, 2012 | 2.90 |
| Dec 19, 2012 | 2.89 |
| Dec 18, 2012 | 2.88 |
| Dec 17, 2012 | 2.87 |
| Dec 14, 2012 | 2.86 |
| Dec 13, 2012 | 2.85 |
| Dec 12, 2012 | 2.84 |
| Dec 11, 2012 | 2.83 |
| Dec 10, 2012 | 2.82 |
| Dec 7, 2012 | 2.81 |
| Dec 6, 2012 | 2.80 |
| Dec 5, 2012 | 2.79 |
| Dec 4, 2012 | 2.78 |
| Dec 3, 2012 | 2.77 |
| Nov 30, 2012 | 2.76 |
| Nov 29, 2012 | 2.75 |
| Nov 28, 2012 | 2.74 |
| Nov 27, 2012 | 2.73 |
| Nov 26, 2012 | 2.72 |
| Nov 23, 2012 | 2.71 |
| Nov 21, 2012 | 2.70 |
| Nov 20, 2012 | 2.69 |
| Nov 19, 2012 | 2.68 |
| Nov 16, 2012 | 2.67 |
| Nov 15, 2012 | 2.66 |
| Nov 14, 2012 | 2.65 |
| Nov 13, 2012 | 2.64 |
| Nov 12, 2012 | 2.63 |
| Nov 9, 2012 | 2.62 |
| Nov 8, 2012 | 2.61 |
| Nov 7, 2012 | 2.61 |
| Nov 6, 2012 | 2.60 |
| Nov 5, 2012 | 2.59 |
| Nov 2, 2012 | 2.58 |
| Nov 1, 2012 | 2.57 |
| Oct 31, 2012 | 2.56 |
| Oct 26, 2012 | 2.55 |
| Oct 25, 2012 | 2.54 |
| Oct 24, 2012 | 2.53 |
| Oct 23, 2012 | 2.53 |
| Oct 22, 2012 | 2.52 |
| Oct 19, 2012 | 2.51 |
| Oct 18, 2012 | 2.50 |
| Oct 17, 2012 | 2.49 |
| Oct 16, 2012 | 2.49 |
| Oct 15, 2012 | 2.48 |
| Oct 12, 2012 | 2.47 |
| Oct 11, 2012 | 2.46 |
| Oct 10, 2012 | 2.46 |
| Oct 9, 2012 | 2.45 |
| Oct 8, 2012 | 2.44 |
| Oct 5, 2012 | 2.44 |
| Oct 4, 2012 | 2.43 |
| Oct 3, 2012 | 2.42 |
| Oct 2, 2012 | 2.42 |
| Oct 1, 2012 | 2.41 |
| Sep 28, 2012 | 2.40 |
| Sep 27, 2012 | 2.40 |
| Sep 26, 2012 | 2.39 |
| Sep 25, 2012 | 2.38 |
| Sep 24, 2012 | 2.38 |
| Sep 21, 2012 | 2.37 |
| Sep 20, 2012 | 2.36 |
| Sep 19, 2012 | 2.36 |
| Sep 18, 2012 | 2.35 |
| Sep 17, 2012 | 2.34 |
| Sep 14, 2012 | 2.34 |
| Sep 13, 2012 | 2.33 |
| Sep 12, 2012 | 2.32 |
| Sep 11, 2012 | 2.32 |
| Sep 10, 2012 | 2.31 |
| Sep 7, 2012 | 2.30 |
| Sep 6, 2012 | 2.30 |
| Sep 5, 2012 | 2.29 |
| Sep 4, 2012 | 2.28 |
| Aug 31, 2012 | 2.28 |
| Aug 30, 2012 | 2.27 |
| Aug 29, 2012 | 2.27 |
| Aug 28, 2012 | 2.26 |
| Aug 27, 2012 | 2.26 |
| Aug 24, 2012 | 2.25 |
| Aug 23, 2012 | 2.24 |
| Aug 22, 2012 | 2.24 |
| Aug 21, 2012 | 2.23 |
| Aug 20, 2012 | 2.22 |
| Aug 17, 2012 | 2.22 |
| Aug 16, 2012 | 2.21 |
| Aug 15, 2012 | 2.21 |
| Aug 14, 2012 | 2.20 |
| Aug 13, 2012 | 2.20 |
| Aug 10, 2012 | 2.19 |
| Aug 9, 2012 | 2.19 |
| Aug 8, 2012 | 2.18 |
| Aug 7, 2012 | 2.18 |
| Aug 6, 2012 | 2.17 |
| Aug 3, 2012 | 2.17 |
| Aug 2, 2012 | 2.16 |
| Aug 1, 2012 | 2.16 |
| Jul 31, 2012 | 2.16 |
| Jul 30, 2012 | 2.15 |
| Jul 27, 2012 | 2.15 |
| Jul 26, 2012 | 2.14 |
| Jul 25, 2012 | 2.14 |
| Jul 24, 2012 | 2.13 |
| Jul 23, 2012 | 2.13 |
| Jul 20, 2012 | 2.12 |
| Jul 19, 2012 | 2.11 |
| Jul 18, 2012 | 2.11 |
| Jul 17, 2012 | 2.10 |
| Jul 16, 2012 | 2.10 |
| Jul 13, 2012 | 2.09 |
| Jul 12, 2012 | 2.09 |
| Jul 11, 2012 | 2.08 |
| Jul 10, 2012 | 2.08 |
| Jul 9, 2012 | 2.07 |
| Jul 6, 2012 | 2.07 |
| Jul 5, 2012 | 2.06 |
| Jul 3, 2012 | 2.06 |
| Jul 2, 2012 | 2.06 |
| Jun 29, 2012 | 2.05 |
| Jun 28, 2012 | 2.05 |
| Jun 27, 2012 | 2.05 |
| Jun 26, 2012 | 2.05 |
| Jun 25, 2012 | 2.04 |
| Jun 22, 2012 | 2.04 |
| Jun 21, 2012 | 2.03 |
| Jun 20, 2012 | 2.03 |
| Jun 19, 2012 | 2.03 |
| Jun 18, 2012 | 2.03 |
| Jun 15, 2012 | 2.02 |
| Jun 14, 2012 | 2.02 |
| Jun 13, 2012 | 2.01 |
| Jun 12, 2012 | 2.01 |
| Jun 11, 2012 | 2.00 |
| Jun 8, 2012 | 2.00 |
| Jun 7, 2012 | 1.99 |
| Jun 6, 2012 | 1.98 |
| Jun 5, 2012 | 1.98 |
| Jun 4, 2012 | 1.97 |
| Jun 1, 2012 | 1.96 |
| May 31, 2012 | 1.95 |
| May 30, 2012 | 1.95 |
| May 29, 2012 | 1.94 |
| May 25, 2012 | 1.93 |
| May 24, 2012 | 1.93 |
| May 23, 2012 | 1.92 |
| May 22, 2012 | 1.91 |
| May 21, 2012 | 1.91 |
| May 18, 2012 | 1.90 |
| May 17, 2012 | 1.90 |
| May 16, 2012 | 1.89 |
| May 15, 2012 | 1.89 |
| May 14, 2012 | 1.88 |
| May 11, 2012 | 1.88 |
| May 10, 2012 | 1.87 |
| May 9, 2012 | 1.87 |
| May 8, 2012 | 1.86 |
| May 7, 2012 | 1.86 |
| May 4, 2012 | 1.85 |
| May 3, 2012 | 1.85 |
| May 2, 2012 | 1.84 |
| May 1, 2012 | 1.83 |
| Apr 30, 2012 | 1.82 |
| Apr 27, 2012 | 1.82 |
| Apr 26, 2012 | 1.81 |
| Apr 25, 2012 | 1.80 |
| Apr 24, 2012 | 1.80 |
| Apr 23, 2012 | 1.80 |
| Apr 20, 2012 | 1.80 |
| Apr 19, 2012 | 1.80 |
| Apr 18, 2012 | 1.80 |
| Apr 17, 2012 | 1.80 |
| Apr 16, 2012 | 1.80 |
| Apr 13, 2012 | 1.79 |
| Apr 12, 2012 | 1.79 |
| Apr 11, 2012 | 1.79 |
| Apr 10, 2012 | 1.79 |
| Apr 9, 2012 | 1.79 |
| Apr 5, 2012 | 1.78 |
| Apr 4, 2012 | 1.78 |
| Apr 3, 2012 | 1.78 |
| Apr 2, 2012 | 1.78 |
| Mar 30, 2012 | 1.78 |
| Mar 29, 2012 | 1.78 |
| Mar 28, 2012 | 1.77 |
| Mar 27, 2012 | 1.77 |
| Mar 26, 2012 | 1.77 |
| Mar 23, 2012 | 1.77 |
| Mar 22, 2012 | 1.77 |
| Mar 21, 2012 | 1.77 |
| Mar 20, 2012 | 1.77 |
| Mar 19, 2012 | 1.78 |
| Mar 16, 2012 | 1.78 |
| Mar 15, 2012 | 1.78 |
| Mar 14, 2012 | 1.79 |
| Mar 13, 2012 | 1.79 |
| Mar 12, 2012 | 1.79 |
| Mar 9, 2012 | 1.80 |
| Mar 8, 2012 | 1.80 |
| Mar 7, 2012 | 1.81 |
| Mar 6, 2012 | 1.81 |
| Mar 5, 2012 | 1.82 |
| Mar 2, 2012 | 1.82 |
| Mar 1, 2012 | 1.83 |
| Feb 29, 2012 | 1.83 |
| Feb 28, 2012 | 1.84 |
| Feb 27, 2012 | 1.85 |
| Feb 24, 2012 | 1.85 |
| Feb 23, 2012 | 1.86 |
| Feb 22, 2012 | 1.86 |
| Feb 21, 2012 | 1.87 |
| Feb 17, 2012 | 1.87 |
| Feb 16, 2012 | 1.88 |
| Feb 15, 2012 | 1.88 |
| Feb 14, 2012 | 1.89 |
| Feb 13, 2012 | 1.90 |
| Feb 10, 2012 | 1.90 |
| Feb 9, 2012 | 1.91 |
| Feb 8, 2012 | 1.92 |
| Feb 7, 2012 | 1.93 |
| Feb 6, 2012 | 1.93 |
| Feb 3, 2012 | 1.94 |
| Feb 2, 2012 | 1.95 |
| Feb 1, 2012 | 1.96 |
| Jan 31, 2012 | 1.97 |
| Jan 30, 2012 | 1.97 |
| Jan 27, 2012 | 1.98 |
| Jan 26, 2012 | 1.99 |
| Jan 25, 2012 | 2.00 |
| Jan 24, 2012 | 2.01 |
| Jan 23, 2012 | 2.02 |
| Jan 20, 2012 | 2.03 |
| Jan 19, 2012 | 2.04 |
| Jan 18, 2012 | 2.04 |
| Jan 17, 2012 | 2.05 |
| Jan 13, 2012 | 2.06 |
| Jan 12, 2012 | 2.07 |
| Jan 11, 2012 | 2.08 |
| Jan 10, 2012 | 2.09 |
| Jan 9, 2012 | 2.10 |
| Jan 6, 2012 | 2.11 |
| Jan 5, 2012 | 2.11 |
| Jan 4, 2012 | 2.12 |
| Jan 3, 2012 | 2.13 |
| Dec 30, 2011 | 2.14 |
| Dec 29, 2011 | 2.14 |
| Dec 28, 2011 | 2.15 |
| Dec 27, 2011 | 2.16 |
| Dec 23, 2011 | 2.16 |
| Dec 22, 2011 | 2.17 |
| Dec 21, 2011 | 2.18 |
| Dec 20, 2011 | 2.19 |
| Dec 19, 2011 | 2.20 |
| Dec 16, 2011 | 2.21 |
| Dec 15, 2011 | 2.22 |
| Dec 14, 2011 | 2.23 |
| Dec 13, 2011 | 2.24 |
| Dec 12, 2011 | 2.25 |
| Dec 9, 2011 | 2.27 |
| Dec 8, 2011 | 2.28 |
| Dec 7, 2011 | 2.29 |
| Dec 6, 2011 | 2.30 |
| Dec 5, 2011 | 2.32 |
| Dec 2, 2011 | 2.33 |
| Dec 1, 2011 | 2.35 |
| Nov 30, 2011 | 2.36 |
| Nov 29, 2011 | 2.37 |
| Nov 28, 2011 | 2.39 |
| Nov 25, 2011 | 2.40 |
| Nov 23, 2011 | 2.42 |
| Nov 22, 2011 | 2.43 |
| Nov 21, 2011 | 2.45 |
| Nov 18, 2011 | 2.46 |
| Nov 17, 2011 | 2.47 |
| Nov 16, 2011 | 2.48 |
| Nov 15, 2011 | 2.49 |
| Nov 14, 2011 | 2.50 |
| Nov 11, 2011 | 2.51 |
| Nov 10, 2011 | 2.51 |
| Nov 9, 2011 | 2.52 |
| Nov 8, 2011 | 2.53 |
| Nov 7, 2011 | 2.54 |
| Nov 4, 2011 | 2.55 |
| Nov 3, 2011 | 2.56 |
| Nov 2, 2011 | 2.56 |
| Nov 1, 2011 | 2.57 |
| Oct 31, 2011 | 2.59 |
| Oct 28, 2011 | 2.60 |
| Oct 27, 2011 | 2.60 |
| Oct 26, 2011 | 2.61 |
| Oct 25, 2011 | 2.61 |
| Oct 24, 2011 | 2.61 |
| Oct 21, 2011 | 2.62 |
| Oct 20, 2011 | 2.62 |
| Oct 19, 2011 | 2.62 |
| Oct 18, 2011 | 2.61 |
| Oct 17, 2011 | 2.61 |
| Oct 14, 2011 | 2.61 |
| Oct 13, 2011 | 2.61 |
| Oct 12, 2011 | 2.60 |
| Oct 11, 2011 | 2.60 |
| Oct 10, 2011 | 2.60 |
| Oct 7, 2011 | 2.60 |
| Oct 6, 2011 | 2.60 |
| Oct 5, 2011 | 2.60 |
| Oct 4, 2011 | 2.59 |
| Oct 3, 2011 | 2.59 |
| Sep 30, 2011 | 2.59 |
| Sep 29, 2011 | 2.58 |
| Sep 28, 2011 | 2.58 |
| Sep 27, 2011 | 2.58 |
| Sep 26, 2011 | 2.57 |
| Sep 23, 2011 | 2.57 |
| Sep 22, 2011 | 2.56 |
| Sep 21, 2011 | 2.56 |
| Sep 20, 2011 | 2.56 |
| Sep 19, 2011 | 2.55 |
| Sep 16, 2011 | 2.55 |
| Sep 15, 2011 | 2.55 |
| Sep 14, 2011 | 2.54 |
| Sep 13, 2011 | 2.54 |
| Sep 12, 2011 | 2.53 |
| Sep 9, 2011 | 2.53 |
| Sep 8, 2011 | 2.53 |
| Sep 7, 2011 | 2.52 |
| Sep 6, 2011 | 2.52 |
| Sep 2, 2011 | 2.52 |
| Sep 1, 2011 | 2.51 |
| Aug 31, 2011 | 2.51 |
| Aug 30, 2011 | 2.51 |
| Aug 29, 2011 | 2.50 |
| Aug 26, 2011 | 2.50 |
| Aug 25, 2011 | 2.50 |
| Aug 24, 2011 | 2.50 |
| Aug 23, 2011 | 2.49 |
| Aug 22, 2011 | 2.49 |
| Aug 19, 2011 | 2.49 |
| Aug 18, 2011 | 2.49 |
| Aug 17, 2011 | 2.49 |
| Aug 16, 2011 | 2.49 |
| Aug 15, 2011 | 2.49 |
| Aug 12, 2011 | 2.49 |
| Aug 11, 2011 | 2.49 |
| Aug 10, 2011 | 2.49 |
| Aug 9, 2011 | 2.48 |
| Aug 8, 2011 | 2.48 |
| Aug 5, 2011 | 2.48 |
| Aug 4, 2011 | 2.48 |
| Aug 3, 2011 | 2.47 |
| Aug 2, 2011 | 2.47 |
| Aug 1, 2011 | 2.47 |
| Jul 29, 2011 | 2.46 |
| Jul 28, 2011 | 2.46 |
| Jul 27, 2011 | 2.45 |
| Jul 26, 2011 | 2.45 |
| Jul 25, 2011 | 2.45 |
| Jul 22, 2011 | 2.44 |
| Jul 21, 2011 | 2.44 |
| Jul 20, 2011 | 2.43 |
| Jul 19, 2011 | 2.43 |
| Jul 18, 2011 | 2.43 |
| Jul 15, 2011 | 2.42 |
| Jul 14, 2011 | 2.42 |
| Jul 13, 2011 | 2.41 |
| Jul 12, 2011 | 2.41 |
| Jul 11, 2011 | 2.40 |
| Jul 8, 2011 | 2.40 |
| Jul 7, 2011 | 2.40 |
| Jul 6, 2011 | 2.39 |
| Jul 5, 2011 | 2.39 |
| Jul 1, 2011 | 2.39 |
| Jun 30, 2011 | 2.38 |
| Jun 29, 2011 | 2.38 |
| Jun 28, 2011 | 2.38 |
| Jun 27, 2011 | 2.38 |
| Jun 24, 2011 | 2.38 |
| Jun 23, 2011 | 2.38 |
| Jun 22, 2011 | 2.38 |
| Jun 21, 2011 | 2.38 |
| Jun 20, 2011 | 2.39 |
| Jun 17, 2011 | 2.39 |
| Jun 16, 2011 | 2.39 |
| Jun 15, 2011 | 2.39 |
| Jun 14, 2011 | 2.39 |
| Jun 13, 2011 | 2.39 |
| Jun 10, 2011 | 2.39 |
| Jun 9, 2011 | 2.39 |
| Jun 8, 2011 | 2.39 |
| Jun 7, 2011 | 2.39 |
| Jun 6, 2011 | 2.39 |
| Jun 3, 2011 | 2.39 |
| Jun 2, 2011 | 2.39 |
| Jun 1, 2011 | 2.40 |
| May 31, 2011 | 2.40 |
| May 27, 2011 | 2.40 |
| May 26, 2011 | 2.40 |
| May 25, 2011 | 2.41 |
| May 24, 2011 | 2.41 |
| May 23, 2011 | 2.41 |
| May 20, 2011 | 2.41 |
| May 19, 2011 | 2.42 |
| May 18, 2011 | 2.42 |
| May 17, 2011 | 2.42 |
| May 16, 2011 | 2.43 |
| May 13, 2011 | 2.43 |
| May 12, 2011 | 2.44 |
| May 11, 2011 | 2.44 |
| May 10, 2011 | 2.44 |
| May 9, 2011 | 2.45 |
| May 6, 2011 | 2.45 |
| May 5, 2011 | 2.45 |
| May 4, 2011 | 2.45 |
| May 3, 2011 | 2.46 |
| May 2, 2011 | 2.46 |
| Apr 29, 2011 | 2.46 |
| Apr 28, 2011 | 2.46 |
| Apr 27, 2011 | 2.45 |
| Apr 26, 2011 | 2.45 |
| Apr 25, 2011 | 2.45 |
| Apr 21, 2011 | 2.45 |
| Apr 20, 2011 | 2.45 |
| Apr 19, 2011 | 2.45 |
| Apr 18, 2011 | 2.46 |
| Apr 15, 2011 | 2.46 |
| Apr 14, 2011 | 2.46 |
| Apr 13, 2011 | 2.46 |
| Apr 12, 2011 | 2.46 |
| Apr 11, 2011 | 2.47 |
| Apr 8, 2011 | 2.47 |
| Apr 7, 2011 | 2.47 |
| Apr 6, 2011 | 2.48 |
| Apr 5, 2011 | 2.48 |
| Apr 4, 2011 | 2.49 |
| Apr 1, 2011 | 2.51 |
| Mar 31, 2011 | 2.53 |
| Mar 30, 2011 | 2.55 |
| Mar 29, 2011 | 2.58 |
| Mar 28, 2011 | 2.60 |
| Mar 25, 2011 | 2.63 |
| Mar 24, 2011 | 2.65 |
| Mar 23, 2011 | 2.68 |
| Mar 22, 2011 | 2.70 |
| Mar 21, 2011 | 2.73 |
| Mar 18, 2011 | 2.76 |
| Mar 17, 2011 | 2.78 |
| Mar 16, 2011 | 2.81 |
| Mar 15, 2011 | 2.84 |
| Mar 14, 2011 | 2.87 |
| Mar 11, 2011 | 2.90 |
| Mar 10, 2011 | 2.93 |
| Mar 9, 2011 | 2.96 |
| Mar 8, 2011 | 2.98 |
| Mar 7, 2011 | 3.01 |
| Mar 4, 2011 | 3.04 |
| Mar 3, 2011 | 3.06 |
| Mar 2, 2011 | 3.09 |
| Mar 1, 2011 | 3.11 |
| Feb 28, 2011 | 3.14 |
| Feb 25, 2011 | 3.17 |
| Feb 24, 2011 | 3.19 |
| Feb 23, 2011 | 3.22 |
| Feb 22, 2011 | 3.25 |
| Feb 18, 2011 | 3.28 |
| Feb 17, 2011 | 3.30 |
| Feb 16, 2011 | 3.33 |
| Feb 15, 2011 | 3.36 |
| Feb 14, 2011 | 3.40 |
| Feb 11, 2011 | 3.43 |
| Feb 10, 2011 | 3.47 |
| Feb 9, 2011 | 3.51 |
| Feb 8, 2011 | 3.56 |
| Feb 7, 2011 | 3.62 |
| Feb 4, 2011 | 3.67 |
| Feb 3, 2011 | 3.72 |
| Feb 2, 2011 | 3.75 |
| Feb 1, 2011 | 3.77 |
| Jan 31, 2011 | 3.79 |
| Jan 28, 2011 | 3.81 |
| Jan 27, 2011 | 3.83 |
| Jan 26, 2011 | 3.85 |
| Jan 25, 2011 | 3.87 |
| Jan 24, 2011 | 3.89 |
| Jan 21, 2011 | 3.91 |
| Jan 20, 2011 | 3.93 |
| Jan 19, 2011 | 3.95 |
| Jan 18, 2011 | 3.96 |
| Jan 14, 2011 | 3.98 |
| Jan 13, 2011 | 3.99 |
| Jan 12, 2011 | 4.01 |
| Jan 11, 2011 | 4.04 |
| Jan 10, 2011 | 4.06 |
| Jan 7, 2011 | 4.08 |
| Jan 6, 2011 | 4.11 |
| Jan 5, 2011 | 4.14 |
| Jan 4, 2011 | 4.17 |
| Jan 3, 2011 | 4.20 |
| Dec 31, 2010 | 4.23 |
| Dec 30, 2010 | 4.26 |
| Dec 29, 2010 | 4.30 |
| Dec 28, 2010 | 4.33 |
| Dec 27, 2010 | 4.36 |
| Dec 23, 2010 | 4.39 |
| Dec 22, 2010 | 4.42 |
| Dec 21, 2010 | 4.45 |
| Dec 20, 2010 | 4.48 |
| Dec 17, 2010 | 4.51 |
| Dec 16, 2010 | 4.54 |
| Dec 15, 2010 | 4.57 |
| Dec 14, 2010 | 4.60 |
| Dec 13, 2010 | 4.64 |
| Dec 10, 2010 | 4.67 |
| Dec 9, 2010 | 4.70 |
| Dec 8, 2010 | 4.73 |
| Dec 7, 2010 | 4.77 |
| Dec 6, 2010 | 4.81 |
| Dec 3, 2010 | 4.84 |
| Dec 2, 2010 | 4.88 |
| Dec 1, 2010 | 4.91 |
| Nov 30, 2010 | 4.94 |
| Nov 29, 2010 | 4.97 |
| Nov 26, 2010 | 5.00 |
| Nov 24, 2010 | 5.03 |
| Nov 23, 2010 | 5.06 |
| Nov 22, 2010 | 5.09 |
| Nov 19, 2010 | 5.12 |
| Nov 18, 2010 | 5.15 |
| Nov 17, 2010 | 5.18 |
| Nov 16, 2010 | 5.21 |
| Nov 15, 2010 | 5.24 |
| Nov 12, 2010 | 5.27 |
| Nov 11, 2010 | 5.30 |
| Nov 10, 2010 | 5.33 |
| Nov 9, 2010 | 5.37 |
| Nov 8, 2010 | 5.41 |
| Nov 5, 2010 | 5.46 |
| Nov 4, 2010 | 5.50 |
| Nov 3, 2010 | 5.55 |
| Nov 2, 2010 | 5.60 |
| Nov 1, 2010 | 5.64 |
| Oct 29, 2010 | 5.68 |
| Oct 28, 2010 | 5.71 |
| Oct 27, 2010 | 5.74 |
| Oct 26, 2010 | 5.77 |
| Oct 25, 2010 | 5.80 |
| Oct 22, 2010 | 5.83 |
| Oct 21, 2010 | 5.86 |
| Oct 20, 2010 | 5.89 |
| Oct 19, 2010 | 5.92 |
| Oct 18, 2010 | 5.95 |
| Oct 15, 2010 | 5.98 |
| Oct 14, 2010 | 6.01 |
| Oct 13, 2010 | 6.04 |
| Oct 12, 2010 | 6.07 |
| Oct 11, 2010 | 6.10 |
| Oct 8, 2010 | 6.13 |
| Oct 7, 2010 | 6.16 |
| Oct 6, 2010 | 6.19 |
| Oct 5, 2010 | 6.22 |
| Oct 4, 2010 | 6.25 |
| Oct 1, 2010 | 6.28 |
| Sep 30, 2010 | 6.31 |
| Sep 29, 2010 | 6.34 |
| Sep 28, 2010 | 6.36 |
| Sep 27, 2010 | 6.39 |
| Sep 24, 2010 | 6.42 |
| Sep 23, 2010 | 6.45 |
| Sep 22, 2010 | 6.48 |
| Sep 21, 2010 | 6.50 |
| Sep 20, 2010 | 6.53 |
| Sep 17, 2010 | 6.56 |
| Sep 16, 2010 | 6.58 |
| Sep 15, 2010 | 6.60 |
| Sep 14, 2010 | 6.63 |
| Sep 13, 2010 | 6.66 |
| Sep 10, 2010 | 6.69 |
| Sep 9, 2010 | 6.71 |
| Sep 8, 2010 | 6.74 |
| Sep 7, 2010 | 6.77 |
| Sep 3, 2010 | 6.80 |
| Sep 2, 2010 | 6.83 |
| Sep 1, 2010 | 6.85 |
| Aug 31, 2010 | 6.88 |
| Aug 30, 2010 | 6.90 |
| Aug 27, 2010 | 6.93 |
| Aug 26, 2010 | 6.96 |
| Aug 25, 2010 | 6.99 |
| Aug 24, 2010 | 7.02 |
| Aug 23, 2010 | 7.06 |
| Aug 20, 2010 | 7.11 |
| Aug 19, 2010 | 7.15 |
| Aug 18, 2010 | 7.20 |
| Aug 17, 2010 | 7.25 |
| Aug 16, 2010 | 7.29 |
| Aug 13, 2010 | 7.32 |
| Aug 12, 2010 | 7.35 |
| Aug 11, 2010 | 7.40 |
| Aug 10, 2010 | 7.46 |
| Aug 9, 2010 | 7.52 |
| Aug 6, 2010 | 7.59 |
| Aug 5, 2010 | 7.66 |
| Aug 4, 2010 | 7.73 |
| Aug 3, 2010 | 7.80 |
| Aug 2, 2010 | 7.87 |
| Jul 30, 2010 | 7.94 |
| Jul 29, 2010 | 8.01 |
| Jul 28, 2010 | 8.08 |
| Jul 27, 2010 | 8.14 |
| Jul 26, 2010 | 8.21 |
| Jul 23, 2010 | 8.28 |
| Jul 22, 2010 | 8.35 |
| Jul 21, 2010 | 8.42 |
| Jul 20, 2010 | 8.48 |
| Jul 19, 2010 | 8.54 |
| Jul 16, 2010 | 8.62 |
| Jul 15, 2010 | 8.70 |
| Jul 14, 2010 | 8.79 |
| Jul 13, 2010 | 8.86 |
| Jul 12, 2010 | 8.94 |
| Jul 9, 2010 | 9.02 |
| Jul 8, 2010 | 9.11 |
| Jul 7, 2010 | 9.18 |
| Jul 6, 2010 | 9.26 |
| Jul 2, 2010 | 9.34 |
| Jul 1, 2010 | 9.42 |
| Jun 30, 2010 | 9.50 |
| Jun 29, 2010 | 9.57 |
| Jun 28, 2010 | 9.64 |
| Jun 25, 2010 | 9.72 |
| Jun 24, 2010 | 9.80 |
| Jun 23, 2010 | 9.87 |
| Jun 22, 2010 | 9.93 |
| Jun 21, 2010 | 9.99 |
| Jun 18, 2010 | 10.05 |
| Jun 17, 2010 | 10.10 |
| Jun 16, 2010 | 10.15 |
| Jun 15, 2010 | 10.20 |
| Jun 14, 2010 | 10.26 |
| Jun 11, 2010 | 10.31 |
| Jun 10, 2010 | 10.36 |
| Jun 9, 2010 | 10.42 |
| Jun 8, 2010 | 10.48 |
| Jun 7, 2010 | 10.54 |
| Jun 4, 2010 | 10.59 |
| Jun 3, 2010 | 10.65 |
| Jun 2, 2010 | 10.70 |
| Jun 1, 2010 | 10.77 |
| May 28, 2010 | 10.83 |
| May 27, 2010 | 10.89 |
| May 26, 2010 | 10.96 |
| May 25, 2010 | 11.02 |
| May 24, 2010 | 11.08 |
| May 21, 2010 | 11.13 |
| May 20, 2010 | 11.18 |
| May 19, 2010 | 11.23 |
| May 18, 2010 | 11.28 |
| May 17, 2010 | 11.33 |
| May 14, 2010 | 11.37 |
| May 13, 2010 | 11.40 |
| May 12, 2010 | 11.43 |
| May 11, 2010 | 11.46 |
| May 10, 2010 | 11.49 |
| May 7, 2010 | 11.51 |
| May 6, 2010 | 11.53 |
| May 5, 2010 | 11.55 |
| May 4, 2010 | 11.58 |
| May 3, 2010 | 11.60 |
| Apr 30, 2010 | 11.61 |
| Apr 29, 2010 | 11.62 |
| Apr 28, 2010 | 11.62 |
| Apr 27, 2010 | 11.62 |
| Apr 26, 2010 | 11.60 |
| Apr 23, 2010 | 11.57 |
| Apr 22, 2010 | 11.57 |
| Apr 21, 2010 | 11.56 |
| Apr 20, 2010 | 11.58 |
| Apr 19, 2010 | 11.60 |
| Apr 16, 2010 | 11.62 |
| Apr 15, 2010 | 11.65 |
| Apr 14, 2010 | 11.68 |
| Apr 13, 2010 | 11.71 |
| Apr 12, 2010 | 11.75 |
| Apr 9, 2010 | 11.78 |
| Apr 8, 2010 | 11.80 |
| Apr 7, 2010 | 11.83 |
| Apr 6, 2010 | 11.87 |
| Apr 5, 2010 | 11.90 |
| Apr 1, 2010 | 11.93 |
| Mar 31, 2010 | 11.97 |
| Mar 30, 2010 | 12.01 |
| Mar 29, 2010 | 12.05 |
| Mar 26, 2010 | 12.09 |
| Mar 25, 2010 | 12.13 |
| Mar 24, 2010 | 12.17 |
| Mar 23, 2010 | 12.21 |
| Mar 22, 2010 | 12.24 |
| Mar 19, 2010 | 12.28 |
| Mar 18, 2010 | 12.31 |
| Mar 17, 2010 | 12.34 |
| Mar 16, 2010 | 12.37 |
| Mar 15, 2010 | 12.41 |
| Mar 12, 2010 | 12.47 |
| Mar 11, 2010 | 12.53 |
| Mar 10, 2010 | 12.58 |
| Mar 9, 2010 | 12.64 |
| Mar 8, 2010 | 12.69 |
| Mar 5, 2010 | 12.75 |
| Mar 4, 2010 | 12.81 |
| Mar 3, 2010 | 12.87 |
| Mar 2, 2010 | 12.93 |
| Mar 1, 2010 | 13.00 |
| Feb 26, 2010 | 13.05 |
| Feb 25, 2010 | 13.11 |
| Feb 24, 2010 | 13.18 |
| Feb 23, 2010 | 13.26 |
| Feb 22, 2010 | 13.32 |
| Feb 19, 2010 | 13.38 |
| Feb 18, 2010 | 13.43 |
| Feb 17, 2010 | 13.49 |
| Feb 16, 2010 | 13.55 |
| Feb 12, 2010 | 13.61 |
| Feb 11, 2010 | 13.66 |
| Feb 10, 2010 | 13.71 |
| Feb 9, 2010 | 13.76 |
| Feb 8, 2010 | 13.81 |
| Feb 5, 2010 | 13.88 |
| Feb 4, 2010 | 13.96 |
| Feb 3, 2010 | 14.02 |
| Feb 2, 2010 | 14.08 |
| Feb 1, 2010 | 14.17 |
| Jan 29, 2010 | 14.26 |
| Jan 28, 2010 | 14.34 |
| Jan 27, 2010 | 14.43 |
| Jan 26, 2010 | 14.51 |
| Jan 25, 2010 | 14.57 |
| Jan 22, 2010 | 14.62 |
| Jan 21, 2010 | 14.67 |
| Jan 20, 2010 | 14.71 |
| Jan 19, 2010 | 14.77 |
| Jan 15, 2010 | 14.83 |
| Jan 14, 2010 | 14.91 |
| Jan 13, 2010 | 14.99 |
| Jan 12, 2010 | 15.06 |
| Jan 11, 2010 | 15.16 |
| Jan 8, 2010 | 15.27 |
| Jan 7, 2010 | 15.37 |
| Jan 6, 2010 | 15.46 |
| Jan 5, 2010 | 15.55 |
| Jan 4, 2010 | 15.62 |
| Dec 31, 2009 | 15.69 |
| Dec 30, 2009 | 15.76 |
| Dec 29, 2009 | 15.83 |
| Dec 28, 2009 | 15.87 |
| Dec 24, 2009 | 15.90 |
| Dec 23, 2009 | 15.93 |
| Dec 22, 2009 | 15.95 |
| Dec 21, 2009 | 15.96 |
| Dec 18, 2009 | 15.97 |
| Dec 17, 2009 | 15.98 |
| Dec 16, 2009 | 15.99 |
| Dec 15, 2009 | 16.01 |
| Dec 14, 2009 | 16.02 |
| Dec 11, 2009 | 16.04 |
| Dec 10, 2009 | 16.06 |
| Dec 9, 2009 | 16.08 |
| Dec 8, 2009 | 16.10 |
| Dec 7, 2009 | 16.12 |
| Dec 4, 2009 | 16.13 |
| Dec 3, 2009 | 16.15 |
| Dec 2, 2009 | 16.17 |
| Dec 1, 2009 | 16.19 |
| Nov 30, 2009 | 16.22 |
| Nov 27, 2009 | 16.25 |
| Nov 25, 2009 | 16.29 |
| Nov 24, 2009 | 16.32 |
| Nov 23, 2009 | 16.35 |
| Nov 20, 2009 | 16.39 |
| Nov 19, 2009 | 16.43 |
| Nov 18, 2009 | 16.46 |
| Nov 17, 2009 | 16.49 |
| Nov 16, 2009 | 16.53 |
| Nov 13, 2009 | 16.58 |
| Nov 12, 2009 | 16.62 |
| Nov 11, 2009 | 16.67 |
| Nov 10, 2009 | 16.73 |
| Nov 9, 2009 | 16.78 |
| Nov 6, 2009 | 16.85 |
| Nov 5, 2009 | 16.91 |
| Nov 4, 2009 | 16.97 |
| Nov 3, 2009 | 17.03 |
| Nov 2, 2009 | 17.08 |
| Oct 30, 2009 | 17.14 |
| Oct 29, 2009 | 17.21 |
| Oct 28, 2009 | 17.28 |
| Oct 27, 2009 | 17.36 |
| Oct 26, 2009 | 17.45 |
| Oct 23, 2009 | 17.52 |
| Oct 22, 2009 | 17.60 |
| Oct 21, 2009 | 17.66 |
| Oct 20, 2009 | 17.72 |
| Oct 19, 2009 | 17.76 |
| Oct 16, 2009 | 17.78 |
| Oct 15, 2009 | 17.80 |
| Oct 14, 2009 | 17.82 |
| Oct 13, 2009 | 17.83 |
| Oct 12, 2009 | 17.84 |
| Oct 9, 2009 | 17.86 |
| Oct 8, 2009 | 17.87 |
| Oct 7, 2009 | 17.90 |
| Oct 6, 2009 | 17.93 |
| Oct 5, 2009 | 17.95 |
| Oct 2, 2009 | 17.96 |
| Oct 1, 2009 | 17.98 |
| Sep 30, 2009 | 17.99 |
| Sep 29, 2009 | 17.99 |
| Sep 28, 2009 | 18.01 |
| Sep 25, 2009 | 18.02 |
| Sep 24, 2009 | 18.04 |
| Sep 23, 2009 | 18.05 |
| Sep 22, 2009 | 18.06 |
| Sep 21, 2009 | 18.07 |
| Sep 18, 2009 | 18.08 |
| Sep 17, 2009 | 18.12 |
| Sep 16, 2009 | 18.12 |
| Sep 15, 2009 | 18.15 |
| Sep 14, 2009 | 18.19 |
| Sep 11, 2009 | 18.21 |
| Sep 10, 2009 | 18.24 |
| Sep 9, 2009 | 18.22 |
| Sep 8, 2009 | 18.22 |
| Sep 4, 2009 | 18.22 |
| Sep 3, 2009 | 18.24 |
| Sep 2, 2009 | 18.27 |
| Sep 1, 2009 | 18.30 |
| Aug 31, 2009 | 18.37 |
| Aug 28, 2009 | 18.42 |
| Aug 27, 2009 | 18.50 |
| Aug 26, 2009 | 18.58 |
| Aug 25, 2009 | 18.66 |
| Aug 24, 2009 | 18.75 |
| Aug 21, 2009 | 18.83 |
| Aug 20, 2009 | 18.93 |
| Aug 19, 2009 | 19.02 |
| Aug 18, 2009 | 19.10 |
| Aug 17, 2009 | 19.17 |
| Aug 14, 2009 | 19.25 |
| Aug 13, 2009 | 19.31 |
| Aug 12, 2009 | 19.36 |
| Aug 11, 2009 | 19.45 |
| Aug 10, 2009 | 19.54 |
| Aug 7, 2009 | 19.64 |
| Aug 6, 2009 | 19.75 |
| Aug 5, 2009 | 19.89 |
| Aug 4, 2009 | 20.02 |
| Aug 3, 2009 | 20.15 |
| Jul 31, 2009 | 20.28 |
| Jul 30, 2009 | 20.43 |
| Jul 29, 2009 | 20.57 |
| Jul 28, 2009 | 20.69 |
| Jul 27, 2009 | 20.82 |
| Jul 24, 2009 | 21.01 |
| Jul 23, 2009 | 21.21 |
| Jul 22, 2009 | 21.41 |
| Jul 21, 2009 | 21.67 |
| Jul 20, 2009 | 21.94 |
| Jul 17, 2009 | 22.21 |
| Jul 16, 2009 | 22.45 |
| Jul 15, 2009 | 22.68 |
| Jul 14, 2009 | 22.96 |
| Jul 13, 2009 | 23.22 |
| Jul 10, 2009 | 23.51 |
| Jul 9, 2009 | 23.80 |
| Jul 8, 2009 | 24.07 |
| Jul 7, 2009 | 24.39 |
| Jul 6, 2009 | 24.71 |
| Jul 2, 2009 | 24.98 |
| Jul 1, 2009 | 25.30 |
| Jun 30, 2009 | 25.58 |
| Jun 29, 2009 | 25.90 |
| Jun 26, 2009 | 26.20 |
| Jun 25, 2009 | 26.50 |
| Jun 24, 2009 | 26.79 |
| Jun 23, 2009 | 27.10 |
| Jun 22, 2009 | 27.41 |
| Jun 19, 2009 | 27.73 |
| Jun 18, 2009 | 28.04 |
| Jun 17, 2009 | 28.34 |
| Jun 16, 2009 | 28.64 |
| Jun 15, 2009 | 28.94 |
| Jun 12, 2009 | 29.23 |
| Jun 11, 2009 | 29.52 |
| Jun 10, 2009 | 29.81 |
| Jun 9, 2009 | 30.11 |
| Jun 8, 2009 | 30.40 |
| Jun 5, 2009 | 30.69 |
| Jun 4, 2009 | 30.98 |
| Jun 3, 2009 | 31.29 |
| Jun 2, 2009 | 31.61 |
| Jun 1, 2009 | 31.91 |
| May 29, 2009 | 32.20 |
| May 28, 2009 | 32.48 |
| May 27, 2009 | 32.74 |
| May 26, 2009 | 32.98 |
| May 22, 2009 | 33.20 |
| May 21, 2009 | 33.44 |
| May 20, 2009 | 33.65 |
| May 19, 2009 | 33.83 |
| May 18, 2009 | 34.01 |
| May 15, 2009 | 34.17 |
| May 14, 2009 | 34.37 |
| May 13, 2009 | 34.58 |
| May 12, 2009 | 34.79 |
| May 11, 2009 | 35.06 |
| May 8, 2009 | 35.26 |
| May 7, 2009 | 35.46 |
| May 6, 2009 | 35.60 |
| May 5, 2009 | 35.71 |
| May 4, 2009 | 35.81 |
| May 1, 2009 | 35.90 |
| Apr 30, 2009 | 35.96 |
| Apr 29, 2009 | 36.00 |
| Apr 28, 2009 | 36.05 |
| Apr 27, 2009 | 36.11 |
| Apr 24, 2009 | 36.17 |
| Apr 23, 2009 | 36.22 |
| Apr 22, 2009 | 36.27 |
| Apr 21, 2009 | 36.32 |
| Apr 20, 2009 | 36.39 |
| Apr 17, 2009 | 36.47 |
| Apr 16, 2009 | 36.54 |
| Apr 15, 2009 | 36.61 |
| Apr 14, 2009 | 36.70 |
| Apr 13, 2009 | 36.78 |
| Apr 9, 2009 | 36.86 |
| Apr 8, 2009 | 36.94 |
| Apr 7, 2009 | 37.06 |
| Apr 6, 2009 | 37.18 |
| Apr 3, 2009 | 37.30 |
| Apr 2, 2009 | 37.42 |
| Apr 1, 2009 | 37.54 |
| Mar 31, 2009 | 37.66 |
| Mar 30, 2009 | 37.80 |
| Mar 27, 2009 | 37.93 |
| Mar 26, 2009 | 38.03 |
| Mar 25, 2009 | 38.13 |
| Mar 24, 2009 | 38.23 |
| Mar 23, 2009 | 38.35 |
| Mar 20, 2009 | 38.50 |
| Mar 19, 2009 | 38.66 |
| Mar 18, 2009 | 38.84 |
| Mar 17, 2009 | 39.02 |
| Mar 16, 2009 | 39.22 |
| Mar 13, 2009 | 39.42 |
| Mar 12, 2009 | 39.62 |
| Mar 11, 2009 | 39.87 |
| Mar 10, 2009 | 40.11 |
| Mar 9, 2009 | 40.37 |
| Mar 6, 2009 | 40.63 |
| Mar 5, 2009 | 40.92 |
| Mar 4, 2009 | 41.20 |
| Mar 3, 2009 | 41.48 |
| Mar 2, 2009 | 41.77 |
| Feb 27, 2009 | 42.06 |
| Feb 26, 2009 | 42.35 |
| Feb 25, 2009 | 42.64 |
| Feb 24, 2009 | 42.92 |
| Feb 23, 2009 | 43.23 |
| Feb 20, 2009 | 43.52 |
| Feb 19, 2009 | 43.85 |
| Feb 18, 2009 | 44.18 |
| Feb 17, 2009 | 44.52 |
| Feb 13, 2009 | 44.86 |
| Feb 12, 2009 | 45.20 |
| Feb 11, 2009 | 45.53 |
| Feb 10, 2009 | 45.86 |
| Feb 9, 2009 | 46.20 |
| Feb 6, 2009 | 46.58 |
| Feb 5, 2009 | 46.95 |
| Feb 4, 2009 | 47.34 |
| Feb 3, 2009 | 47.73 |
| Feb 2, 2009 | 48.14 |
| Jan 30, 2009 | 48.53 |
| Jan 29, 2009 | 48.92 |
| Jan 28, 2009 | 49.28 |
| Jan 27, 2009 | 49.62 |
| Jan 26, 2009 | 49.96 |
| Jan 23, 2009 | 50.31 |
| Jan 22, 2009 | 50.67 |
| Jan 21, 2009 | 51.04 |
| Jan 20, 2009 | 51.42 |
| Jan 16, 2009 | 51.79 |
| Jan 15, 2009 | 52.17 |
| Jan 14, 2009 | 52.58 |
| Jan 13, 2009 | 53.00 |
| Jan 12, 2009 | 53.39 |
| Jan 9, 2009 | 53.77 |
| Jan 8, 2009 | 54.17 |
| Jan 7, 2009 | 54.58 |
| Jan 6, 2009 | 54.97 |
| Jan 5, 2009 | 55.35 |
| Jan 2, 2009 | 55.77 |
| Dec 31, 2008 | 56.18 |
| Dec 30, 2008 | 56.60 |
| Dec 29, 2008 | 56.99 |
| Dec 26, 2008 | 57.39 |
| Dec 24, 2008 | 57.81 |
| Dec 23, 2008 | 58.21 |
| Dec 22, 2008 | 58.61 |
| Dec 19, 2008 | 58.96 |
| Dec 18, 2008 | 59.32 |
| Dec 17, 2008 | 59.68 |
| Dec 16, 2008 | 60.07 |
| Dec 15, 2008 | 60.44 |
| Dec 12, 2008 | 60.82 |
| Dec 11, 2008 | 61.21 |
| Dec 10, 2008 | 61.61 |
| Dec 9, 2008 | 62.01 |
| Dec 8, 2008 | 62.43 |
| Dec 5, 2008 | 62.84 |
| Dec 4, 2008 | 63.25 |
| Dec 3, 2008 | 63.68 |
| Dec 2, 2008 | 64.13 |
| Dec 1, 2008 | 64.55 |
| Nov 28, 2008 | 65.02 |
| Nov 26, 2008 | 65.47 |
| Nov 25, 2008 | 65.94 |
| Nov 24, 2008 | 66.42 |
| Nov 21, 2008 | 66.86 |
| Nov 20, 2008 | 67.38 |
| Nov 19, 2008 | 67.93 |
| Nov 18, 2008 | 68.45 |
| Nov 17, 2008 | 68.97 |
| Nov 14, 2008 | 69.48 |
| Nov 13, 2008 | 70.04 |
| Nov 12, 2008 | 70.58 |
| Nov 11, 2008 | 71.02 |
| Nov 10, 2008 | 71.37 |
| Nov 7, 2008 | 71.69 |
| Nov 6, 2008 | 71.99 |
| Nov 5, 2008 | 72.30 |
| Nov 4, 2008 | 72.59 |
| Nov 3, 2008 | 72.80 |
| Oct 31, 2008 | 73.00 |
| Oct 30, 2008 | 73.22 |
| Oct 29, 2008 | 73.46 |
| Oct 28, 2008 | 73.67 |
| Oct 27, 2008 | 73.92 |
| Oct 24, 2008 | 74.16 |
| Oct 23, 2008 | 74.39 |
| Oct 22, 2008 | 74.61 |
| Oct 21, 2008 | 74.81 |
| Oct 20, 2008 | 75.03 |
| Oct 17, 2008 | 75.22 |
| Oct 16, 2008 | 75.45 |
| Oct 15, 2008 | 75.67 |
| Oct 14, 2008 | 75.92 |
| Oct 13, 2008 | 76.16 |
| Oct 10, 2008 | 76.41 |
| Oct 9, 2008 | 76.71 |
| Oct 8, 2008 | 76.97 |
| Oct 7, 2008 | 77.19 |
| Oct 6, 2008 | 77.36 |
| Oct 3, 2008 | 77.54 |
| Oct 2, 2008 | 77.68 |
| Oct 1, 2008 | 77.77 |
| Sep 30, 2008 | 77.89 |
| Sep 29, 2008 | 78.05 |
| Sep 26, 2008 | 78.23 |
| Sep 25, 2008 | 78.34 |
| Sep 24, 2008 | 78.51 |
| Sep 23, 2008 | 78.66 |
| Sep 22, 2008 | 78.81 |
| Sep 19, 2008 | 78.95 |
| Sep 18, 2008 | 79.02 |
| Sep 17, 2008 | 79.10 |
| Sep 16, 2008 | 79.24 |
| Sep 15, 2008 | 79.33 |
| Sep 12, 2008 | 79.46 |
| Sep 11, 2008 | 79.53 |
| Sep 10, 2008 | 79.62 |
| Sep 9, 2008 | 79.76 |
| Sep 8, 2008 | 79.87 |
| Sep 5, 2008 | 79.98 |
| Sep 4, 2008 | 80.10 |
| Sep 3, 2008 | 80.23 |
| Sep 2, 2008 | 80.36 |
| Aug 29, 2008 | 80.51 |
| Aug 28, 2008 | 80.66 |
| Aug 27, 2008 | 80.80 |
| Aug 26, 2008 | 80.93 |
| Aug 25, 2008 | 81.03 |
| Aug 22, 2008 | 81.12 |
| Aug 21, 2008 | 81.23 |
| Aug 20, 2008 | 81.33 |
| Aug 19, 2008 | 81.45 |
| Aug 18, 2008 | 81.57 |
| Aug 15, 2008 | 81.71 |
| Aug 14, 2008 | 81.81 |
| Aug 13, 2008 | 81.90 |
| Aug 12, 2008 | 82.01 |
| Aug 11, 2008 | 82.14 |
| Aug 8, 2008 | 82.27 |
| Aug 7, 2008 | 82.44 |
| Aug 6, 2008 | 82.64 |
| Aug 5, 2008 | 82.82 |
| Aug 4, 2008 | 83.04 |
| Aug 1, 2008 | 83.28 |
| Jul 31, 2008 | 83.53 |
| Jul 30, 2008 | 83.82 |
| Jul 29, 2008 | 84.07 |
| Jul 28, 2008 | 84.30 |
| Jul 25, 2008 | 84.56 |
| Jul 24, 2008 | 84.75 |
| Jul 23, 2008 | 85.01 |
| Jul 22, 2008 | 85.26 |
| Jul 21, 2008 | 85.59 |
| Jul 18, 2008 | 85.94 |
| Jul 17, 2008 | 86.31 |
| Jul 16, 2008 | 86.70 |
| Jul 15, 2008 | 87.09 |
| Jul 14, 2008 | 87.52 |
| Jul 11, 2008 | 87.95 |
| Jul 10, 2008 | 88.38 |
| Jul 9, 2008 | 88.82 |
| Jul 8, 2008 | 89.27 |
| Jul 7, 2008 | 89.74 |
| Jul 3, 2008 | 90.22 |
| Jul 2, 2008 | 90.68 |
| Jul 1, 2008 | 91.07 |
| Jun 30, 2008 | 91.46 |
| Jun 27, 2008 | 91.83 |
| Jun 26, 2008 | 92.18 |
| Jun 25, 2008 | 92.55 |
| Jun 24, 2008 | 92.90 |
| Jun 23, 2008 | 93.28 |
| Jun 20, 2008 | 93.65 |
| Jun 19, 2008 | 94.01 |
| Jun 18, 2008 | 94.38 |
| Jun 17, 2008 | 94.73 |
| Jun 16, 2008 | 95.08 |
| Jun 13, 2008 | 95.43 |
| Jun 12, 2008 | 95.76 |
| Jun 11, 2008 | 96.12 |
| Jun 10, 2008 | 96.49 |
| Jun 9, 2008 | 96.83 |
| Jun 6, 2008 | 97.24 |
| Jun 5, 2008 | 97.64 |
| Jun 4, 2008 | 98.01 |
| Jun 3, 2008 | 98.37 |
| Jun 2, 2008 | 98.69 |
| May 30, 2008 | 98.96 |
| May 29, 2008 | 99.21 |
| May 28, 2008 | 99.49 |
| May 27, 2008 | 99.78 |
| May 23, 2008 | 100.05 |
| May 22, 2008 | 100.29 |
| May 21, 2008 | 100.49 |
| May 20, 2008 | 100.71 |
| May 19, 2008 | 100.93 |
| May 16, 2008 | 101.20 |
| May 15, 2008 | 101.48 |
| May 14, 2008 | 101.74 |
| May 13, 2008 | 102.02 |
| May 12, 2008 | 102.29 |
| May 9, 2008 | 102.57 |
| May 8, 2008 | 102.90 |
| May 7, 2008 | 103.23 |
| May 6, 2008 | 103.58 |
| May 5, 2008 | 103.88 |
| May 2, 2008 | 104.19 |
| May 1, 2008 | 104.50 |
| Apr 30, 2008 | 104.81 |
| Apr 29, 2008 | 105.14 |
| Apr 28, 2008 | 105.48 |
| Apr 25, 2008 | 105.83 |
| Apr 24, 2008 | 106.18 |
| Apr 23, 2008 | 106.47 |
| Apr 22, 2008 | 106.83 |
| Apr 21, 2008 | 107.22 |
| Apr 18, 2008 | 107.60 |
| Apr 17, 2008 | 107.97 |
| Apr 16, 2008 | 108.34 |
| Apr 15, 2008 | 108.73 |
| Apr 14, 2008 | 109.16 |
| Apr 11, 2008 | 109.60 |
| Apr 10, 2008 | 110.03 |
| Apr 9, 2008 | 110.43 |
| Apr 8, 2008 | 110.82 |
| Apr 7, 2008 | 111.18 |
| Apr 4, 2008 | 111.54 |
| Apr 3, 2008 | 111.93 |
| Apr 2, 2008 | 112.30 |
| Apr 1, 2008 | 112.62 |
| Mar 31, 2008 | 112.93 |
| Mar 28, 2008 | 113.27 |
| Mar 27, 2008 | 113.61 |
| Mar 26, 2008 | 113.94 |
| Mar 25, 2008 | 114.25 |
| Mar 24, 2008 | 114.57 |
| Mar 20, 2008 | 114.90 |
| Mar 19, 2008 | 115.22 |
| Mar 18, 2008 | 115.57 |
| Mar 17, 2008 | 115.91 |
| Mar 14, 2008 | 116.29 |
| Mar 13, 2008 | 116.65 |
| Mar 12, 2008 | 116.99 |
| Mar 11, 2008 | 117.34 |
| Mar 10, 2008 | 117.67 |
| Mar 7, 2008 | 118.05 |
| Mar 6, 2008 | 118.43 |
| Mar 5, 2008 | 118.80 |
| Mar 4, 2008 | 119.17 |
| Mar 3, 2008 | 119.54 |
| Feb 29, 2008 | 119.91 |
| Feb 28, 2008 | 120.25 |
| Feb 27, 2008 | 120.60 |
| Feb 26, 2008 | 120.94 |
| Feb 25, 2008 | 121.26 |
| Feb 22, 2008 | 121.62 |
| Feb 21, 2008 | 121.97 |
| Feb 20, 2008 | 122.30 |
| Feb 19, 2008 | 122.62 |
| Feb 15, 2008 | 122.93 |
| Feb 14, 2008 | 123.22 |
| Feb 13, 2008 | 123.48 |
| Feb 12, 2008 | 123.70 |
| Feb 11, 2008 | 123.94 |
| Feb 8, 2008 | 124.22 |
| Feb 7, 2008 | 124.44 |
| Feb 6, 2008 | 124.64 |
| Feb 5, 2008 | 124.87 |
| Feb 4, 2008 | 125.21 |
| Feb 1, 2008 | 125.53 |
| Jan 31, 2008 | 125.81 |
| Jan 30, 2008 | 126.09 |
| Jan 29, 2008 | 126.49 |
| Jan 28, 2008 | 126.93 |
| Jan 25, 2008 | 127.39 |
| Jan 24, 2008 | 127.87 |
| Jan 23, 2008 | 128.36 |
| Jan 22, 2008 | 128.86 |
| Jan 18, 2008 | 129.45 |
| Jan 17, 2008 | 130.04 |
| Jan 16, 2008 | 130.64 |
| Jan 15, 2008 | 131.23 |
| Jan 14, 2008 | 131.86 |
| Jan 11, 2008 | 132.47 |
| Jan 10, 2008 | 133.07 |
| Jan 9, 2008 | 133.65 |
| Jan 8, 2008 | 134.24 |
| Jan 7, 2008 | 134.86 |
| Jan 4, 2008 | 135.46 |
| Jan 3, 2008 | 136.06 |
| Jan 2, 2008 | 136.63 |
| Dec 31, 2007 | 137.20 |
| Dec 28, 2007 | 137.76 |
| Dec 27, 2007 | 138.32 |
| Dec 26, 2007 | 138.86 |
| Dec 24, 2007 | 139.36 |
| Dec 21, 2007 | 139.93 |
| Dec 20, 2007 | 140.50 |
| Dec 19, 2007 | 141.10 |
| Dec 18, 2007 | 141.71 |
| Dec 17, 2007 | 142.33 |
| Dec 14, 2007 | 142.94 |
| Dec 13, 2007 | 143.59 |
| Dec 12, 2007 | 144.22 |
| Dec 11, 2007 | 144.86 |
| Dec 10, 2007 | 145.53 |
| Dec 7, 2007 | 146.18 |
| Dec 6, 2007 | 146.83 |
| Dec 5, 2007 | 147.49 |
| Dec 4, 2007 | 148.17 |
| Dec 3, 2007 | 148.87 |
| Nov 30, 2007 | 149.55 |
| Nov 29, 2007 | 150.22 |
| Nov 28, 2007 | 150.90 |
| Nov 27, 2007 | 151.57 |
| Nov 26, 2007 | 152.27 |
| Nov 23, 2007 | 152.95 |
| Nov 21, 2007 | 153.59 |
| Nov 20, 2007 | 154.26 |
| Nov 19, 2007 | 154.91 |
| Nov 16, 2007 | 155.55 |
| Nov 15, 2007 | 156.18 |
| Nov 14, 2007 | 156.79 |
| Nov 13, 2007 | 157.38 |
| Nov 12, 2007 | 157.97 |
| Nov 9, 2007 | 158.65 |
| Nov 8, 2007 | 159.35 |
| Nov 7, 2007 | 160.05 |
| Nov 6, 2007 | 160.80 |
| Nov 5, 2007 | 161.51 |
| Nov 2, 2007 | 162.24 |
| Nov 1, 2007 | 162.96 |
| Oct 31, 2007 | 163.68 |
| Oct 30, 2007 | 164.36 |
| Oct 29, 2007 | 165.10 |
| Oct 26, 2007 | 165.88 |
| Oct 25, 2007 | 166.64 |
| Oct 24, 2007 | 167.39 |
| Oct 23, 2007 | 168.13 |
| Oct 22, 2007 | 168.86 |
| Oct 19, 2007 | 169.57 |
| Oct 18, 2007 | 170.33 |
| Oct 17, 2007 | 171.07 |
| Oct 16, 2007 | 171.81 |
| Oct 15, 2007 | 172.56 |
| Oct 12, 2007 | 173.30 |
| Oct 11, 2007 | 174.03 |
| Oct 10, 2007 | 174.73 |
| Oct 9, 2007 | 175.42 |
| Oct 8, 2007 | 176.10 |
| Oct 5, 2007 | 176.80 |
| Oct 4, 2007 | 177.45 |
| Oct 3, 2007 | 178.14 |
| Oct 2, 2007 | 178.84 |
| Oct 1, 2007 | 179.52 |
| Sep 28, 2007 | 180.19 |
| Sep 27, 2007 | 180.88 |
| Sep 26, 2007 | 181.54 |
| Sep 25, 2007 | 182.17 |
| Sep 24, 2007 | 182.79 |
| Sep 21, 2007 | 183.40 |
| Sep 20, 2007 | 183.99 |
| Sep 19, 2007 | 184.54 |
| Sep 18, 2007 | 185.07 |
| Sep 17, 2007 | 185.62 |
| Sep 14, 2007 | 186.21 |
| Sep 13, 2007 | 186.79 |
| Sep 12, 2007 | 187.41 |
| Sep 11, 2007 | 188.05 |
| Sep 10, 2007 | 188.67 |
| Sep 7, 2007 | 189.31 |
| Sep 6, 2007 | 189.95 |
| Sep 5, 2007 | 190.57 |
| Sep 4, 2007 | 191.20 |
| Aug 31, 2007 | 191.81 |
| Aug 30, 2007 | 192.40 |
| Aug 29, 2007 | 192.99 |
| Aug 28, 2007 | 193.54 |
| Aug 27, 2007 | 194.13 |
| Aug 24, 2007 | 194.71 |
| Aug 23, 2007 | 195.27 |
| Aug 22, 2007 | 195.84 |
| Aug 21, 2007 | 196.35 |
| Aug 20, 2007 | 196.88 |
| Aug 17, 2007 | 197.44 |
| Aug 16, 2007 | 197.98 |
| Aug 15, 2007 | 198.57 |
| Aug 14, 2007 | 199.22 |
| Aug 13, 2007 | 199.90 |
| Aug 10, 2007 | 200.55 |
| Aug 9, 2007 | 201.20 |
| Aug 8, 2007 | 201.86 |
| Aug 7, 2007 | 202.55 |
| Aug 6, 2007 | 203.28 |
| Aug 3, 2007 | 203.98 |
| Aug 2, 2007 | 204.67 |
| Aug 1, 2007 | 205.31 |
| Jul 31, 2007 | 205.93 |
| Jul 30, 2007 | 206.53 |
| Jul 27, 2007 | 207.12 |
| Jul 26, 2007 | 207.73 |
| Jul 25, 2007 | 208.32 |
| Jul 24, 2007 | 208.89 |
| Jul 23, 2007 | 209.43 |
| Jul 20, 2007 | 209.93 |
| Jul 19, 2007 | 210.46 |
| Jul 18, 2007 | 210.97 |
| Jul 17, 2007 | 211.51 |
| Jul 16, 2007 | 212.02 |
| Jul 13, 2007 | 212.53 |
| Jul 12, 2007 | 213.03 |
| Jul 11, 2007 | 213.49 |
| Jul 10, 2007 | 213.99 |
| Jul 9, 2007 | 214.49 |
| Jul 6, 2007 | 214.92 |
| Jul 5, 2007 | 215.33 |
| Jul 3, 2007 | 215.73 |
| Jul 2, 2007 | 216.10 |
| Jun 29, 2007 | 216.49 |
| Jun 28, 2007 | 216.87 |
| Jun 27, 2007 | 217.23 |
| Jun 26, 2007 | 217.58 |
| Jun 25, 2007 | 217.93 |
| Jun 22, 2007 | 218.31 |
| Jun 21, 2007 | 218.72 |
| Jun 20, 2007 | 219.12 |
| Jun 19, 2007 | 219.52 |
| Jun 18, 2007 | 219.91 |
| Jun 15, 2007 | 220.28 |
| Jun 14, 2007 | 220.64 |
| Jun 13, 2007 | 221.01 |
| Jun 12, 2007 | 221.38 |
| Jun 11, 2007 | 221.75 |
| Jun 8, 2007 | 222.12 |
| Jun 7, 2007 | 222.49 |
| Jun 6, 2007 | 222.90 |
| Jun 5, 2007 | 223.31 |
| Jun 4, 2007 | 223.71 |
| Jun 1, 2007 | 224.08 |
| May 31, 2007 | 224.43 |
| May 30, 2007 | 224.78 |
| May 29, 2007 | 225.15 |
| May 25, 2007 | 225.51 |
| May 24, 2007 | 225.89 |
| May 23, 2007 | 226.31 |
| May 22, 2007 | 226.72 |
| May 21, 2007 | 227.10 |
| May 18, 2007 | 227.49 |
| May 17, 2007 | 227.86 |
| May 16, 2007 | 228.24 |
| May 15, 2007 | 228.62 |
| May 14, 2007 | 228.99 |
| May 11, 2007 | 229.39 |
| May 10, 2007 | 229.78 |
| May 9, 2007 | 230.18 |
| May 8, 2007 | 230.52 |
| May 7, 2007 | 230.89 |
| May 4, 2007 | 231.30 |
| May 3, 2007 | 231.66 |
| May 2, 2007 | 232.01 |
| May 1, 2007 | 232.36 |
| Apr 30, 2007 | 232.73 |
| Apr 27, 2007 | 233.13 |
| Apr 26, 2007 | 233.56 |
| Apr 25, 2007 | 233.97 |
| Apr 24, 2007 | 234.40 |
| Apr 23, 2007 | 234.82 |
| Apr 20, 2007 | 235.21 |
| Apr 19, 2007 | 235.50 |
| Apr 18, 2007 | 235.81 |
| Apr 17, 2007 | 236.12 |
| Apr 16, 2007 | 236.37 |
| Apr 13, 2007 | 236.61 |
| Apr 12, 2007 | 236.89 |
| Apr 11, 2007 | 237.16 |
| Apr 10, 2007 | 237.44 |
| Apr 9, 2007 | 237.71 |
| Apr 5, 2007 | 237.97 |
| Apr 4, 2007 | 238.21 |
| Apr 3, 2007 | 238.49 |
| Apr 2, 2007 | 238.78 |
| Mar 30, 2007 | 239.03 |
| Mar 29, 2007 | 239.27 |
| Mar 28, 2007 | 239.51 |
| Mar 27, 2007 | 239.76 |
| Mar 26, 2007 | 240.04 |
| Mar 23, 2007 | 240.32 |
| Mar 22, 2007 | 240.56 |
| Mar 21, 2007 | 240.79 |
| Mar 20, 2007 | 241.07 |
| Mar 19, 2007 | 241.37 |
| Mar 16, 2007 | 241.63 |
| Mar 15, 2007 | 241.87 |
| Mar 14, 2007 | 242.13 |
| Mar 13, 2007 | 242.42 |
| Mar 12, 2007 | 242.71 |
| Mar 9, 2007 | 242.94 |
| Mar 8, 2007 | 243.17 |
| Mar 7, 2007 | 243.41 |
| Mar 6, 2007 | 243.61 |
| Mar 5, 2007 | 243.80 |
| Mar 2, 2007 | 244.01 |
| Mar 1, 2007 | 244.18 |
| Feb 28, 2007 | 244.32 |
| Feb 27, 2007 | 244.48 |
| Feb 26, 2007 | 244.65 |
| Feb 23, 2007 | 244.79 |
| Feb 22, 2007 | 244.94 |
| Feb 21, 2007 | 245.11 |
| Feb 20, 2007 | 245.27 |
| Feb 16, 2007 | 245.42 |
| Feb 15, 2007 | 245.57 |
| Feb 14, 2007 | 245.71 |
| Feb 13, 2007 | 245.86 |
| Feb 12, 2007 | 246.01 |
| Feb 9, 2007 | 246.15 |
| Feb 8, 2007 | 246.28 |
| Feb 7, 2007 | 246.41 |
| Feb 6, 2007 | 246.56 |
| Feb 5, 2007 | 246.76 |
| Feb 2, 2007 | 246.96 |
| Feb 1, 2007 | 247.16 |
| Jan 31, 2007 | 247.34 |
| Jan 30, 2007 | 247.53 |
| Jan 29, 2007 | 247.71 |
| Jan 26, 2007 | 247.81 |
| Jan 25, 2007 | 247.92 |
| Jan 24, 2007 | 248.05 |
| Jan 23, 2007 | 248.17 |
| Jan 22, 2007 | 248.31 |
| Jan 19, 2007 | 248.47 |
| Jan 18, 2007 | 248.63 |
| Jan 17, 2007 | 248.78 |
| Jan 16, 2007 | 248.90 |
| Jan 12, 2007 | 249.02 |
| Jan 11, 2007 | 249.07 |
| Jan 10, 2007 | 249.12 |
| Jan 9, 2007 | 249.18 |
| Jan 8, 2007 | 249.22 |
| Jan 5, 2007 | 249.25 |
| Jan 4, 2007 | 249.27 |
| Jan 3, 2007 | 249.29 |
| Dec 29, 2006 | 249.32 |
| Dec 28, 2006 | 249.31 |
| Dec 27, 2006 | 249.31 |
| Dec 26, 2006 | 249.29 |
| Dec 22, 2006 | 249.26 |
| Dec 21, 2006 | 249.26 |
| Dec 20, 2006 | 249.25 |
| Dec 19, 2006 | 249.24 |
| Dec 18, 2006 | 249.24 |
| Dec 15, 2006 | 249.28 |
| Dec 14, 2006 | 249.30 |
| Dec 13, 2006 | 249.33 |
| Dec 12, 2006 | 249.37 |
| Dec 11, 2006 | 249.41 |
| Dec 8, 2006 | 249.46 |
| Dec 7, 2006 | 249.55 |
| Dec 6, 2006 | 249.66 |
| Dec 5, 2006 | 249.76 |
| Dec 4, 2006 | 249.85 |
| Dec 1, 2006 | 249.96 |
| Nov 30, 2006 | 250.11 |
| Nov 29, 2006 | 250.24 |
| Nov 28, 2006 | 250.35 |
| Nov 27, 2006 | 250.46 |
| Nov 24, 2006 | 250.57 |
| Nov 22, 2006 | 250.66 |
| Nov 21, 2006 | 250.75 |
| Nov 20, 2006 | 250.83 |
| Nov 17, 2006 | 250.91 |
| Nov 16, 2006 | 250.97 |
| Nov 15, 2006 | 251.03 |
| Nov 14, 2006 | 251.12 |
| Nov 13, 2006 | 251.23 |
| Nov 10, 2006 | 251.36 |
| Nov 9, 2006 | 251.51 |
| Nov 8, 2006 | 251.67 |
| Nov 7, 2006 | 251.80 |
| Nov 6, 2006 | 251.95 |
| Nov 3, 2006 | 252.09 |
| Nov 2, 2006 | 252.21 |
| Nov 1, 2006 | 252.34 |
| Oct 31, 2006 | 252.46 |
| Oct 30, 2006 | 252.55 |
| Oct 27, 2006 | 252.65 |
| Oct 26, 2006 | 252.76 |
| Oct 25, 2006 | 252.86 |
| Oct 24, 2006 | 252.95 |
| Oct 23, 2006 | 253.04 |
| Oct 20, 2006 | 253.14 |
| Oct 19, 2006 | 253.22 |
| Oct 18, 2006 | 253.29 |
| Oct 17, 2006 | 253.36 |
| Oct 16, 2006 | 253.42 |
| Oct 13, 2006 | 253.49 |
| Oct 12, 2006 | 253.56 |
| Oct 11, 2006 | 253.63 |
| Oct 10, 2006 | 253.74 |
| Oct 9, 2006 | 253.85 |
| Oct 6, 2006 | 253.94 |
| Oct 5, 2006 | 254.03 |
| Oct 4, 2006 | 254.10 |
| Oct 3, 2006 | 254.21 |
| Oct 2, 2006 | 254.34 |
| Sep 29, 2006 | 254.50 |
| Sep 28, 2006 | 254.65 |
| Sep 27, 2006 | 254.80 |
| Sep 26, 2006 | 254.95 |
| Sep 25, 2006 | 255.08 |
| Sep 22, 2006 | 255.21 |
| Sep 21, 2006 | 255.39 |
| Sep 20, 2006 | 255.53 |
| Sep 19, 2006 | 255.69 |
| Sep 18, 2006 | 255.86 |
| Sep 15, 2006 | 256.01 |
| Sep 14, 2006 | 256.14 |
| Sep 13, 2006 | 256.29 |
| Sep 12, 2006 | 256.47 |
| Sep 11, 2006 | 256.63 |
| Sep 8, 2006 | 256.81 |
| Sep 7, 2006 | 257.00 |
| Sep 6, 2006 | 257.17 |
| Sep 5, 2006 | 257.30 |
| Sep 1, 2006 | 257.39 |
| Aug 31, 2006 | 257.48 |
| Aug 30, 2006 | 257.61 |
| Aug 29, 2006 | 257.76 |
| Aug 28, 2006 | 257.93 |
| Aug 25, 2006 | 258.08 |
| Aug 24, 2006 | 258.24 |
| Aug 23, 2006 | 258.43 |
| Aug 22, 2006 | 258.62 |
| Aug 21, 2006 | 258.77 |
| Aug 18, 2006 | 258.93 |
| Aug 17, 2006 | 259.02 |
| Aug 16, 2006 | 259.12 |
| Aug 15, 2006 | 259.20 |
| Aug 14, 2006 | 259.27 |
| Aug 11, 2006 | 259.40 |
| Aug 10, 2006 | 259.52 |
| Aug 9, 2006 | 259.65 |
| Aug 8, 2006 | 259.76 |
| Aug 7, 2006 | 259.83 |
| Aug 4, 2006 | 259.88 |
| Aug 3, 2006 | 259.88 |
| Aug 2, 2006 | 259.93 |
| Aug 1, 2006 | 260.01 |
| Jul 31, 2006 | 260.07 |
| Jul 28, 2006 | 260.14 |
| Jul 27, 2006 | 260.20 |
| Jul 26, 2006 | 260.29 |
| Jul 25, 2006 | 260.36 |
| Jul 24, 2006 | 260.44 |
| Jul 21, 2006 | 260.50 |
| Jul 20, 2006 | 260.64 |
| Jul 19, 2006 | 260.78 |
| Jul 18, 2006 | 260.89 |
| Jul 17, 2006 | 261.03 |
| Jul 14, 2006 | 261.19 |
| Jul 13, 2006 | 261.37 |
| Jul 12, 2006 | 261.57 |
| Jul 11, 2006 | 261.73 |
| Jul 10, 2006 | 261.84 |
| Jul 7, 2006 | 261.95 |
| Jul 6, 2006 | 262.09 |
| Jul 5, 2006 | 262.24 |
| Jul 3, 2006 | 262.42 |
| Jun 30, 2006 | 262.56 |
| Jun 29, 2006 | 262.70 |
| Jun 28, 2006 | 262.82 |
| Jun 27, 2006 | 263.00 |
| Jun 26, 2006 | 263.18 |
| Jun 23, 2006 | 263.33 |
| Jun 22, 2006 | 263.49 |
| Jun 21, 2006 | 263.63 |
| Jun 20, 2006 | 263.74 |
| Jun 19, 2006 | 263.87 |
| Jun 16, 2006 | 264.02 |
| Jun 15, 2006 | 264.11 |
| Jun 14, 2006 | 264.19 |
| Jun 13, 2006 | 264.28 |
| Jun 12, 2006 | 264.38 |
| Jun 9, 2006 | 264.48 |
| Jun 8, 2006 | 264.59 |
| Jun 7, 2006 | 264.67 |
| Jun 6, 2006 | 264.75 |
| Jun 5, 2006 | 264.84 |
| Jun 2, 2006 | 264.94 |
| Jun 1, 2006 | 264.99 |
| May 31, 2006 | 265.09 |
| May 30, 2006 | 265.17 |
| May 26, 2006 | 265.30 |
| May 25, 2006 | 265.37 |
| May 24, 2006 | 265.42 |
| May 23, 2006 | 265.49 |
| May 22, 2006 | 265.58 |
| May 19, 2006 | 265.69 |
| May 18, 2006 | 265.81 |
| May 17, 2006 | 265.96 |
| May 16, 2006 | 266.10 |
| May 15, 2006 | 266.23 |
| May 12, 2006 | 266.38 |
| May 11, 2006 | 266.53 |
| May 10, 2006 | 266.62 |
| May 9, 2006 | 266.72 |
| May 8, 2006 | 266.82 |
| May 5, 2006 | 266.88 |
| May 4, 2006 | 266.95 |
| May 3, 2006 | 267.01 |
| May 2, 2006 | 267.06 |
| May 1, 2006 | 267.12 |
| Apr 28, 2006 | 267.20 |
| Apr 27, 2006 | 267.30 |
| Apr 26, 2006 | 267.39 |
| Apr 25, 2006 | 267.50 |
| Apr 24, 2006 | 267.59 |
| Apr 21, 2006 | 267.65 |
| Apr 20, 2006 | 267.68 |
| Apr 19, 2006 | 267.70 |
| Apr 18, 2006 | 267.69 |
| Apr 17, 2006 | 267.65 |
| Apr 13, 2006 | 267.66 |
| Apr 12, 2006 | 267.67 |
| Apr 11, 2006 | 267.68 |
| Apr 10, 2006 | 267.67 |
| Apr 7, 2006 | 267.66 |
| Apr 6, 2006 | 267.67 |
| Apr 5, 2006 | 267.67 |
| Apr 4, 2006 | 267.66 |
| Apr 3, 2006 | 267.64 |
| Mar 31, 2006 | 267.59 |
| Mar 30, 2006 | 267.56 |
| Mar 29, 2006 | 267.56 |
| Mar 28, 2006 | 267.54 |
| Mar 27, 2006 | 267.56 |
| Mar 24, 2006 | 267.60 |
| Mar 23, 2006 | 267.64 |
| Mar 22, 2006 | 267.72 |
| Mar 21, 2006 | 267.77 |
| Mar 20, 2006 | 267.82 |
| Mar 17, 2006 | 267.84 |
| Mar 16, 2006 | 267.87 |
| Mar 15, 2006 | 267.89 |
| Mar 14, 2006 | 267.89 |
| Mar 13, 2006 | 267.91 |
| Mar 10, 2006 | 267.95 |
| Mar 9, 2006 | 267.99 |
| Mar 8, 2006 | 268.04 |
| Mar 7, 2006 | 268.08 |
| Mar 6, 2006 | 268.11 |
| Mar 3, 2006 | 268.13 |
| Mar 2, 2006 | 268.13 |
| Mar 1, 2006 | 268.11 |
| Feb 28, 2006 | 268.04 |
| Feb 27, 2006 | 267.98 |
| Feb 24, 2006 | 267.92 |
| Feb 23, 2006 | 267.85 |
| Feb 22, 2006 | 267.81 |
| Feb 21, 2006 | 267.77 |
| Feb 17, 2006 | 267.75 |
| Feb 16, 2006 | 267.71 |
| Feb 15, 2006 | 267.64 |
| Feb 14, 2006 | 267.58 |
| Feb 13, 2006 | 267.53 |
| Feb 10, 2006 | 267.49 |
| Feb 9, 2006 | 267.45 |
| Feb 8, 2006 | 267.43 |
| Feb 7, 2006 | 267.43 |
| Feb 6, 2006 | 267.43 |
| Feb 3, 2006 | 267.46 |
| Feb 2, 2006 | 267.48 |
| Feb 1, 2006 | 267.52 |
| Jan 31, 2006 | 267.50 |
| Jan 30, 2006 | 267.41 |
| Jan 27, 2006 | 267.36 |
| Jan 26, 2006 | 267.30 |
| Jan 25, 2006 | 267.28 |
| Jan 24, 2006 | 267.24 |
| Jan 23, 2006 | 267.20 |
| Jan 20, 2006 | 267.20 |
| Jan 19, 2006 | 267.22 |
| Jan 18, 2006 | 267.23 |
| Jan 17, 2006 | 267.23 |
| Jan 13, 2006 | 267.22 |
| Jan 12, 2006 | 267.24 |
| Jan 11, 2006 | 267.26 |
| Jan 10, 2006 | 267.24 |
| Jan 9, 2006 | 267.24 |
| Jan 6, 2006 | 267.23 |
| Jan 5, 2006 | 267.23 |
| Jan 4, 2006 | 267.26 |
| Jan 3, 2006 | 267.30 |
| Dec 30, 2005 | 267.36 |
| Dec 29, 2005 | 267.44 |
| Dec 28, 2005 | 267.51 |
| Dec 27, 2005 | 267.56 |
| Dec 23, 2005 | 267.63 |
| Dec 22, 2005 | 267.66 |
| Dec 21, 2005 | 267.71 |
| Dec 20, 2005 | 267.78 |
| Dec 19, 2005 | 267.89 |
| Dec 16, 2005 | 268.01 |
| Dec 15, 2005 | 268.10 |
| Dec 14, 2005 | 268.15 |
| Dec 13, 2005 | 268.18 |
| Dec 12, 2005 | 268.21 |
| Dec 9, 2005 | 268.20 |
| Dec 8, 2005 | 268.20 |
| Dec 7, 2005 | 268.20 |
| Dec 6, 2005 | 268.18 |
| Dec 5, 2005 | 268.11 |
| Dec 2, 2005 | 268.07 |
| Dec 1, 2005 | 268.02 |
| Nov 30, 2005 | 267.97 |
| Nov 29, 2005 | 267.94 |
| Nov 28, 2005 | 267.95 |
| Nov 25, 2005 | 267.96 |
| Nov 23, 2005 | 267.94 |
| Nov 22, 2005 | 267.91 |
| Nov 21, 2005 | 267.92 |
| Nov 18, 2005 | 267.93 |
| Nov 17, 2005 | 267.96 |
| Nov 16, 2005 | 267.98 |
| Nov 15, 2005 | 268.04 |
| Nov 14, 2005 | 268.10 |
| Nov 11, 2005 | 268.11 |
| Nov 10, 2005 | 268.07 |
| Nov 9, 2005 | 268.03 |
| Nov 8, 2005 | 268.02 |
| Nov 7, 2005 | 267.96 |
| Nov 4, 2005 | 267.88 |
| Nov 3, 2005 | 267.81 |
| Nov 2, 2005 | 267.74 |
| Nov 1, 2005 | 267.69 |
| Oct 31, 2005 | 267.69 |
| Oct 28, 2005 | 267.69 |
| Oct 27, 2005 | 267.70 |
| Oct 26, 2005 | 267.75 |
| Oct 25, 2005 | 267.78 |
| Oct 24, 2005 | 267.84 |
| Oct 21, 2005 | 267.86 |
| Oct 20, 2005 | 267.92 |
| Oct 19, 2005 | 267.93 |
| Oct 18, 2005 | 267.92 |
| Oct 17, 2005 | 267.97 |
| Oct 14, 2005 | 268.04 |
| Oct 13, 2005 | 268.08 |
| Oct 12, 2005 | 268.15 |
| Oct 11, 2005 | 268.24 |
| Oct 10, 2005 | 268.29 |
| Oct 7, 2005 | 268.36 |
| Oct 6, 2005 | 268.40 |
| Oct 5, 2005 | 268.44 |
| Oct 4, 2005 | 268.44 |
| Oct 3, 2005 | 268.41 |
| Sep 30, 2005 | 268.34 |
| Sep 29, 2005 | 268.30 |
| Sep 28, 2005 | 268.26 |
| Sep 27, 2005 | 268.23 |
| Sep 26, 2005 | 268.19 |
| Sep 23, 2005 | 268.12 |
| Sep 22, 2005 | 268.06 |
| Sep 21, 2005 | 267.99 |
| Sep 20, 2005 | 267.96 |
| Sep 19, 2005 | 267.92 |
| Sep 16, 2005 | 267.89 |
| Sep 15, 2005 | 267.86 |
| Sep 14, 2005 | 267.83 |
| Sep 13, 2005 | 267.80 |
| Sep 12, 2005 | 267.74 |
| Sep 9, 2005 | 267.67 |
| Sep 8, 2005 | 267.60 |
| Sep 7, 2005 | 267.51 |
| Sep 6, 2005 | 267.41 |
| Sep 2, 2005 | 267.32 |
| Sep 1, 2005 | 267.25 |
| Aug 31, 2005 | 267.16 |
| Aug 30, 2005 | 267.13 |
| Aug 29, 2005 | 267.10 |
| Aug 26, 2005 | 267.06 |
| Aug 25, 2005 | 267.03 |
| Aug 24, 2005 | 266.98 |
| Aug 23, 2005 | 266.94 |
| Aug 22, 2005 | 266.91 |
| Aug 19, 2005 | 266.86 |
| Aug 18, 2005 | 266.78 |
| Aug 17, 2005 | 266.68 |
| Aug 16, 2005 | 266.56 |
| Aug 15, 2005 | 266.43 |
| Aug 12, 2005 | 266.25 |
| Aug 11, 2005 | 266.11 |
| Aug 10, 2005 | 265.95 |
| Aug 9, 2005 | 265.80 |
| Aug 8, 2005 | 265.64 |
| Aug 5, 2005 | 265.50 |
| Aug 4, 2005 | 265.36 |
| Aug 3, 2005 | 265.19 |
| Aug 2, 2005 | 265.01 |
| Aug 1, 2005 | 264.81 |
| Jul 29, 2005 | 264.57 |
| Jul 28, 2005 | 264.36 |
| Jul 27, 2005 | 264.17 |
| Jul 26, 2005 | 263.97 |
| Jul 25, 2005 | 263.78 |
| Jul 22, 2005 | 263.61 |
| Jul 21, 2005 | 263.45 |
| Jul 20, 2005 | 263.30 |
| Jul 19, 2005 | 263.14 |
| Jul 18, 2005 | 262.99 |
| Jul 15, 2005 | 262.87 |
| Jul 14, 2005 | 262.74 |
| Jul 13, 2005 | 262.59 |
| Jul 12, 2005 | 262.36 |
| Jul 11, 2005 | 262.16 |
| Jul 8, 2005 | 261.96 |
| Jul 7, 2005 | 261.78 |
| Jul 6, 2005 | 261.66 |
| Jul 5, 2005 | 261.54 |
| Jul 1, 2005 | 261.38 |
| Jun 30, 2005 | 261.27 |
| Jun 29, 2005 | 261.16 |
| Jun 28, 2005 | 261.04 |
| Jun 27, 2005 | 260.92 |
| Jun 24, 2005 | 260.85 |
| Jun 23, 2005 | 260.78 |
| Jun 22, 2005 | 260.68 |
| Jun 21, 2005 | 260.58 |
| Jun 20, 2005 | 260.46 |
| Jun 17, 2005 | 260.33 |
| Jun 16, 2005 | 260.17 |
| Jun 15, 2005 | 260.02 |
| Jun 14, 2005 | 259.88 |
| Jun 13, 2005 | 259.75 |
| Jun 10, 2005 | 259.61 |
| Jun 9, 2005 | 259.50 |
| Jun 8, 2005 | 259.37 |
| Jun 7, 2005 | 259.22 |
| Jun 6, 2005 | 259.08 |
| Jun 3, 2005 | 258.95 |
| Jun 2, 2005 | 258.84 |
| Jun 1, 2005 | 258.70 |
| May 31, 2005 | 258.57 |
| May 27, 2005 | 258.44 |
| May 26, 2005 | 258.29 |
| May 25, 2005 | 258.16 |
| May 24, 2005 | 258.04 |
| May 23, 2005 | 257.88 |
| May 20, 2005 | 257.73 |
| May 19, 2005 | 257.61 |
| May 18, 2005 | 257.48 |
| May 17, 2005 | 257.36 |
| May 16, 2005 | 257.26 |
| May 13, 2005 | 257.16 |
| May 12, 2005 | 257.09 |
| May 11, 2005 | 256.98 |
| May 10, 2005 | 256.88 |
| May 9, 2005 | 256.76 |
| May 6, 2005 | 256.62 |
| May 5, 2005 | 256.50 |
| May 4, 2005 | 256.37 |
| May 3, 2005 | 256.27 |
| May 2, 2005 | 256.18 |
| Apr 29, 2005 | 256.06 |
| Apr 28, 2005 | 255.96 |
| Apr 27, 2005 | 255.87 |
| Apr 26, 2005 | 255.76 |
| Apr 25, 2005 | 255.65 |
| Apr 22, 2005 | 255.49 |
| Apr 21, 2005 | 255.33 |
| Apr 20, 2005 | 255.13 |
| Apr 19, 2005 | 254.97 |
| Apr 18, 2005 | 254.79 |
| Apr 15, 2005 | 254.64 |
| Apr 14, 2005 | 254.56 |
| Apr 13, 2005 | 254.48 |
| Apr 12, 2005 | 254.37 |
| Apr 11, 2005 | 254.21 |
| Apr 8, 2005 | 254.07 |
| Apr 7, 2005 | 253.92 |
| Apr 6, 2005 | 253.72 |
| Apr 5, 2005 | 253.53 |
| Apr 4, 2005 | 253.32 |
| Apr 1, 2005 | 253.14 |
| Mar 31, 2005 | 252.95 |
| Mar 30, 2005 | 252.74 |
| Mar 29, 2005 | 252.52 |
| Mar 28, 2005 | 252.37 |
| Mar 24, 2005 | 252.19 |
| Mar 23, 2005 | 252.05 |
| Mar 22, 2005 | 251.91 |
| Mar 21, 2005 | 251.71 |
| Mar 18, 2005 | 251.51 |
| Mar 17, 2005 | 251.29 |
| Mar 16, 2005 | 251.07 |
| Mar 15, 2005 | 250.85 |
| Mar 14, 2005 | 250.63 |
| Mar 11, 2005 | 250.42 |
| Mar 10, 2005 | 250.22 |
| Mar 9, 2005 | 249.97 |
| Mar 8, 2005 | 249.69 |
| Mar 7, 2005 | 249.38 |
| Mar 4, 2005 | 249.07 |
| Mar 3, 2005 | 248.76 |
| Mar 2, 2005 | 248.48 |
| Mar 1, 2005 | 248.22 |
| Feb 28, 2005 | 247.95 |
| Feb 25, 2005 | 247.70 |
| Feb 24, 2005 | 247.43 |
| Feb 23, 2005 | 247.15 |
| Feb 22, 2005 | 246.88 |
| Feb 18, 2005 | 246.68 |
| Feb 17, 2005 | 246.47 |
| Feb 16, 2005 | 246.25 |
| Feb 15, 2005 | 246.02 |
| Feb 14, 2005 | 245.79 |
| Feb 11, 2005 | 245.53 |
| Feb 10, 2005 | 245.28 |
| Feb 9, 2005 | 245.07 |
| Feb 8, 2005 | 244.86 |
| Feb 7, 2005 | 244.63 |
| Feb 4, 2005 | 244.41 |
| Feb 3, 2005 | 244.16 |
| Feb 2, 2005 | 243.94 |
| Feb 1, 2005 | 243.70 |
| Jan 31, 2005 | 243.49 |
| Jan 28, 2005 | 243.26 |
| Jan 27, 2005 | 243.09 |
| Jan 26, 2005 | 242.94 |
| Jan 25, 2005 | 242.81 |
| Jan 24, 2005 | 242.73 |
| Jan 21, 2005 | 242.64 |
| Jan 20, 2005 | 242.56 |
| Jan 19, 2005 | 242.51 |
| Jan 18, 2005 | 242.44 |
| Jan 14, 2005 | 242.34 |
| Jan 13, 2005 | 242.25 |
| Jan 12, 2005 | 242.16 |
| Jan 11, 2005 | 242.07 |
| Jan 10, 2005 | 241.94 |
| Jan 7, 2005 | 241.79 |
| Jan 6, 2005 | 241.63 |
| Jan 5, 2005 | 241.48 |
| Jan 4, 2005 | 241.39 |
| Jan 3, 2005 | 241.33 |
| Dec 31, 2004 | 241.26 |
| Dec 30, 2004 | 241.18 |
| Dec 29, 2004 | 241.08 |
| Dec 28, 2004 | 240.97 |
| Dec 27, 2004 | 240.87 |
| Dec 23, 2004 | 240.76 |
| Dec 22, 2004 | 240.64 |
| Dec 21, 2004 | 240.52 |
| Dec 20, 2004 | 240.41 |
| Dec 17, 2004 | 240.34 |
| Dec 16, 2004 | 240.28 |
| Dec 15, 2004 | 240.21 |
| Dec 14, 2004 | 240.11 |
| Dec 13, 2004 | 240.03 |
| Dec 10, 2004 | 239.93 |
| Dec 9, 2004 | 239.86 |
| Dec 8, 2004 | 239.78 |
| Dec 7, 2004 | 239.69 |
| Dec 6, 2004 | 239.64 |
| Dec 3, 2004 | 239.57 |
| Dec 2, 2004 | 239.47 |
| Dec 1, 2004 | 239.35 |
| Nov 30, 2004 | 239.24 |
| Nov 29, 2004 | 239.13 |
| Nov 26, 2004 | 239.03 |
| Nov 24, 2004 | 238.98 |
| Nov 23, 2004 | 238.94 |
| Nov 22, 2004 | 238.88 |
| Nov 19, 2004 | 238.83 |
| Nov 18, 2004 | 238.79 |
| Nov 17, 2004 | 238.75 |
| Nov 16, 2004 | 238.72 |
| Nov 15, 2004 | 238.69 |
| Nov 12, 2004 | 238.60 |
| Nov 11, 2004 | 238.54 |
| Nov 10, 2004 | 238.51 |
| Nov 9, 2004 | 238.47 |
| Nov 8, 2004 | 238.45 |
| Nov 5, 2004 | 238.43 |
| Nov 4, 2004 | 238.40 |
| Nov 3, 2004 | 238.40 |
| Nov 2, 2004 | 238.42 |
| Nov 1, 2004 | 238.46 |
| Oct 29, 2004 | 238.53 |
| Oct 28, 2004 | 238.60 |
| Oct 27, 2004 | 238.68 |
| Oct 26, 2004 | 238.75 |
| Oct 25, 2004 | 238.81 |
| Oct 22, 2004 | 238.93 |
| Oct 21, 2004 | 239.04 |
| Oct 20, 2004 | 239.13 |
| Oct 19, 2004 | 239.22 |
| Oct 18, 2004 | 239.29 |
| Oct 15, 2004 | 239.35 |
| Oct 14, 2004 | 239.47 |
| Oct 13, 2004 | 239.64 |
| Oct 12, 2004 | 239.79 |
| Oct 11, 2004 | 239.91 |
| Oct 8, 2004 | 240.05 |
| Oct 7, 2004 | 240.20 |
| Oct 6, 2004 | 240.32 |
| Oct 5, 2004 | 240.44 |
| Oct 4, 2004 | 240.53 |
| Oct 1, 2004 | 240.64 |
| Sep 30, 2004 | 240.75 |
| Sep 29, 2004 | 240.91 |
| Sep 28, 2004 | 241.07 |
| Sep 27, 2004 | 241.19 |
| Sep 24, 2004 | 241.35 |
| Sep 23, 2004 | 241.52 |
| Sep 22, 2004 | 241.67 |
| Sep 21, 2004 | 241.83 |
| Sep 20, 2004 | 241.94 |
| Sep 17, 2004 | 242.11 |
| Sep 16, 2004 | 242.26 |
| Sep 15, 2004 | 242.38 |
| Sep 14, 2004 | 242.54 |
| Sep 13, 2004 | 242.68 |
| Sep 10, 2004 | 242.80 |
| Sep 9, 2004 | 242.86 |
| Sep 8, 2004 | 242.94 |
| Sep 7, 2004 | 243.03 |
| Sep 3, 2004 | 243.07 |
| Sep 2, 2004 | 243.17 |
| Sep 1, 2004 | 243.28 |
| Aug 31, 2004 | 243.43 |
| Aug 30, 2004 | 243.60 |
| Aug 27, 2004 | 243.72 |
| Aug 26, 2004 | 243.86 |
| Aug 25, 2004 | 244.01 |
| Aug 24, 2004 | 244.14 |
| Aug 23, 2004 | 244.27 |
| Aug 20, 2004 | 244.42 |
| Aug 19, 2004 | 244.56 |
| Aug 18, 2004 | 244.68 |
| Aug 17, 2004 | 244.80 |
| Aug 16, 2004 | 244.94 |
| Aug 13, 2004 | 245.06 |
| Aug 12, 2004 | 245.21 |
| Aug 11, 2004 | 245.32 |
| Aug 10, 2004 | 245.42 |
| Aug 9, 2004 | 245.47 |
| Aug 6, 2004 | 245.60 |
| Aug 5, 2004 | 245.71 |
| Aug 4, 2004 | 245.78 |
| Aug 3, 2004 | 245.89 |
| Aug 2, 2004 | 246.00 |
| Jul 30, 2004 | 246.14 |
| Jul 29, 2004 | 246.27 |
| Jul 28, 2004 | 246.35 |
| Jul 27, 2004 | 246.47 |
| Jul 26, 2004 | 246.57 |
| Jul 23, 2004 | 246.70 |
| Jul 22, 2004 | 246.87 |
| Jul 21, 2004 | 247.01 |
| Jul 20, 2004 | 247.14 |
| Jul 19, 2004 | 247.24 |
| Jul 16, 2004 | 247.31 |
| Jul 15, 2004 | 247.40 |
| Jul 14, 2004 | 247.44 |
| Jul 13, 2004 | 247.48 |
| Jul 12, 2004 | 247.57 |
| Jul 9, 2004 | 247.70 |
| Jul 8, 2004 | 247.80 |
| Jul 7, 2004 | 247.90 |
| Jul 6, 2004 | 248.00 |
| Jul 2, 2004 | 248.07 |
| Jul 1, 2004 | 248.16 |
| Jun 30, 2004 | 248.26 |
| Jun 29, 2004 | 248.31 |
| Jun 28, 2004 | 248.35 |
| Jun 25, 2004 | 248.33 |
| Jun 24, 2004 | 248.35 |
| Jun 23, 2004 | 248.40 |
| Jun 22, 2004 | 248.43 |
| Jun 21, 2004 | 248.50 |
| Jun 18, 2004 | 248.57 |
| Jun 17, 2004 | 248.66 |
| Jun 16, 2004 | 248.74 |
| Jun 15, 2004 | 248.82 |
| Jun 14, 2004 | 248.91 |
| Jun 10, 2004 | 249.00 |
| Jun 9, 2004 | 249.04 |
| Jun 8, 2004 | 249.07 |
| Jun 7, 2004 | 249.11 |
| Jun 4, 2004 | 249.15 |
| Jun 3, 2004 | 249.19 |
| Jun 2, 2004 | 249.24 |
| Jun 1, 2004 | 249.27 |
| May 28, 2004 | 249.29 |
| May 27, 2004 | 249.26 |
| May 26, 2004 | 249.23 |
| May 25, 2004 | 249.19 |
| May 24, 2004 | 249.15 |
| May 21, 2004 | 249.13 |
| May 20, 2004 | 249.12 |
| May 19, 2004 | 249.12 |
| May 18, 2004 | 249.11 |
| May 17, 2004 | 249.10 |
| May 14, 2004 | 249.11 |
| May 13, 2004 | 249.10 |
| May 12, 2004 | 249.07 |
| May 11, 2004 | 249.05 |
| May 10, 2004 | 249.01 |
| May 7, 2004 | 249.02 |
| May 6, 2004 | 249.02 |
| May 5, 2004 | 248.95 |
| May 4, 2004 | 248.86 |
| May 3, 2004 | 248.85 |
| Apr 30, 2004 | 248.81 |
| Apr 29, 2004 | 248.79 |
| Apr 28, 2004 | 248.76 |
| Apr 27, 2004 | 248.74 |
| Apr 26, 2004 | 248.65 |
| Apr 23, 2004 | 248.55 |
| Apr 22, 2004 | 248.46 |
| Apr 21, 2004 | 248.39 |
| Apr 20, 2004 | 248.33 |
| Apr 19, 2004 | 248.27 |
| Apr 16, 2004 | 248.21 |
| Apr 15, 2004 | 248.09 |
| Apr 14, 2004 | 247.98 |
| Apr 13, 2004 | 247.84 |
| Apr 12, 2004 | 247.66 |
| Apr 8, 2004 | 247.41 |
| Apr 7, 2004 | 247.14 |
| Apr 6, 2004 | 246.88 |
| Apr 5, 2004 | 246.63 |
| Apr 2, 2004 | 246.37 |
| Apr 1, 2004 | 246.13 |
| Mar 31, 2004 | 245.93 |
| Mar 30, 2004 | 245.74 |
| Mar 29, 2004 | 245.51 |
| Mar 26, 2004 | 245.29 |
| Mar 25, 2004 | 245.10 |
| Mar 24, 2004 | 244.95 |
| Mar 23, 2004 | 244.77 |
| Mar 22, 2004 | 244.63 |
| Mar 19, 2004 | 244.50 |
| Mar 18, 2004 | 244.37 |
| Mar 17, 2004 | 244.22 |
| Mar 16, 2004 | 244.02 |
| Mar 15, 2004 | 243.83 |
| Mar 12, 2004 | 243.66 |
| Mar 11, 2004 | 243.45 |
| Mar 10, 2004 | 243.24 |
| Mar 9, 2004 | 243.04 |
| Mar 8, 2004 | 242.80 |
| Mar 5, 2004 | 242.58 |
| Mar 4, 2004 | 242.34 |
| Mar 3, 2004 | 242.08 |
| Mar 2, 2004 | 241.86 |
| Mar 1, 2004 | 241.66 |
| Feb 27, 2004 | 241.41 |
| Feb 26, 2004 | 241.17 |
| Feb 25, 2004 | 240.88 |
| Feb 24, 2004 | 240.60 |
| Feb 23, 2004 | 240.34 |
| Feb 20, 2004 | 240.08 |
| Feb 19, 2004 | 239.80 |
| Feb 18, 2004 | 239.52 |
| Feb 17, 2004 | 239.23 |
| Feb 13, 2004 | 238.93 |
| Feb 12, 2004 | 238.66 |
| Feb 11, 2004 | 238.38 |
| Feb 10, 2004 | 238.04 |
| Feb 9, 2004 | 237.67 |
| Feb 6, 2004 | 237.31 |
| Feb 5, 2004 | 237.02 |
| Feb 4, 2004 | 236.72 |
| Feb 3, 2004 | 236.37 |
| Feb 2, 2004 | 235.99 |
| Jan 30, 2004 | 235.59 |
| Jan 29, 2004 | 235.17 |
| Jan 28, 2004 | 234.73 |
| Jan 27, 2004 | 234.27 |
| Jan 26, 2004 | 233.82 |
| Jan 23, 2004 | 233.36 |
| Jan 22, 2004 | 232.89 |
| Jan 21, 2004 | 232.44 |
| Jan 20, 2004 | 231.94 |
| Jan 16, 2004 | 231.46 |
| Jan 15, 2004 | 231.00 |
| Jan 14, 2004 | 230.52 |
| Jan 13, 2004 | 230.04 |
| Jan 12, 2004 | 229.57 |
| Jan 9, 2004 | 229.11 |
| Jan 8, 2004 | 228.64 |
| Jan 7, 2004 | 228.15 |
| Jan 6, 2004 | 227.67 |
| Jan 5, 2004 | 227.20 |
| Jan 2, 2004 | 226.71 |
| Dec 31, 2003 | 226.25 |
| Dec 30, 2003 | 225.81 |
| Dec 29, 2003 | 225.34 |
| Dec 26, 2003 | 224.81 |
| Dec 24, 2003 | 224.29 |
| Dec 23, 2003 | 223.78 |
| Dec 22, 2003 | 223.27 |
| Dec 19, 2003 | 222.75 |
| Dec 18, 2003 | 222.24 |
| Dec 17, 2003 | 221.73 |
| Dec 16, 2003 | 221.25 |
| Dec 15, 2003 | 220.75 |
| Dec 12, 2003 | 220.24 |
| Dec 11, 2003 | 219.66 |
| Dec 10, 2003 | 219.10 |
| Dec 9, 2003 | 218.59 |
| Dec 8, 2003 | 218.09 |
| Dec 5, 2003 | 217.55 |
| Dec 4, 2003 | 217.05 |
| Dec 3, 2003 | 216.52 |
| Dec 2, 2003 | 216.00 |
| Dec 1, 2003 | 215.46 |
| Nov 28, 2003 | 214.94 |
| Nov 26, 2003 | 214.43 |
| Nov 25, 2003 | 213.89 |
| Nov 24, 2003 | 213.39 |
| Nov 21, 2003 | 212.90 |
| Nov 20, 2003 | 212.44 |
| Nov 19, 2003 | 211.97 |
| Nov 18, 2003 | 211.53 |
| Nov 17, 2003 | 211.12 |
| Nov 14, 2003 | 210.68 |
| Nov 13, 2003 | 210.23 |
| Nov 12, 2003 | 209.74 |
| Nov 11, 2003 | 209.26 |
| Nov 10, 2003 | 208.81 |
| Nov 7, 2003 | 208.32 |
| Nov 6, 2003 | 207.83 |
| Nov 5, 2003 | 207.37 |
| Nov 4, 2003 | 206.92 |
| Nov 3, 2003 | 206.46 |
| Oct 31, 2003 | 206.00 |
| Oct 30, 2003 | 205.57 |
| Oct 29, 2003 | 205.12 |
| Oct 28, 2003 | 204.63 |
| Oct 27, 2003 | 204.17 |
| Oct 24, 2003 | 203.72 |
| Oct 23, 2003 | 203.32 |
| Oct 22, 2003 | 202.92 |
| Oct 21, 2003 | 202.54 |
| Oct 20, 2003 | 202.14 |
| Oct 17, 2003 | 201.72 |
| Oct 16, 2003 | 201.32 |
| Oct 15, 2003 | 200.89 |
| Oct 14, 2003 | 200.44 |
| Oct 13, 2003 | 199.96 |
| Oct 10, 2003 | 199.53 |
| Oct 9, 2003 | 199.15 |
| Oct 8, 2003 | 198.76 |
| Oct 7, 2003 | 198.37 |
| Oct 6, 2003 | 197.98 |
| Oct 3, 2003 | 197.53 |
| Oct 2, 2003 | 197.10 |
| Oct 1, 2003 | 196.69 |
| Sep 30, 2003 | 196.28 |
| Sep 29, 2003 | 195.93 |
| Sep 26, 2003 | 195.56 |
| Sep 25, 2003 | 195.25 |
| Sep 24, 2003 | 194.93 |
| Sep 23, 2003 | 194.56 |
| Sep 22, 2003 | 194.16 |
| Sep 19, 2003 | 193.79 |
| Sep 18, 2003 | 193.44 |
| Sep 17, 2003 | 193.09 |
| Sep 16, 2003 | 192.77 |
| Sep 15, 2003 | 192.43 |
| Sep 12, 2003 | 192.06 |
| Sep 11, 2003 | 191.71 |
| Sep 10, 2003 | 191.38 |
| Sep 9, 2003 | 191.12 |
| Sep 8, 2003 | 190.84 |
| Sep 5, 2003 | 190.51 |
| Sep 4, 2003 | 190.21 |
| Sep 3, 2003 | 189.90 |
| Sep 2, 2003 | 189.60 |
| Aug 29, 2003 | 189.29 |
| Aug 28, 2003 | 188.99 |
| Aug 27, 2003 | 188.69 |
| Aug 26, 2003 | 188.38 |
| Aug 25, 2003 | 188.08 |
| Aug 22, 2003 | 187.78 |
| Aug 21, 2003 | 187.50 |
| Aug 20, 2003 | 187.18 |
| Aug 19, 2003 | 186.86 |
| Aug 18, 2003 | 186.56 |
| Aug 15, 2003 | 186.26 |
| Aug 14, 2003 | 185.97 |
| Aug 13, 2003 | 185.68 |
| Aug 12, 2003 | 185.43 |
| Aug 11, 2003 | 185.20 |
| Aug 8, 2003 | 184.97 |
| Aug 7, 2003 | 184.74 |
| Aug 6, 2003 | 184.55 |
| Aug 5, 2003 | 184.33 |
| Aug 4, 2003 | 184.14 |
| Aug 1, 2003 | 183.93 |
| Jul 31, 2003 | 183.72 |
| Jul 30, 2003 | 183.48 |
| Jul 29, 2003 | 183.23 |
| Jul 28, 2003 | 182.98 |
| Jul 25, 2003 | 182.71 |
| Jul 24, 2003 | 182.51 |
| Jul 23, 2003 | 182.25 |
| Jul 22, 2003 | 182.05 |
| Jul 21, 2003 | 181.92 |
| Jul 18, 2003 | 181.77 |
| Jul 17, 2003 | 181.54 |
| Jul 16, 2003 | 181.32 |
| Jul 15, 2003 | 181.05 |
| Jul 14, 2003 | 180.82 |
| Jul 11, 2003 | 180.55 |
| Jul 10, 2003 | 180.29 |
| Jul 9, 2003 | 180.05 |
| Jul 8, 2003 | 179.79 |
| Jul 7, 2003 | 179.48 |
| Jul 3, 2003 | 179.18 |
| Jul 2, 2003 | 178.92 |
| Jul 1, 2003 | 178.68 |
| Jun 30, 2003 | 178.49 |
| Jun 27, 2003 | 178.30 |
| Jun 26, 2003 | 178.11 |
| Jun 25, 2003 | 177.95 |
| Jun 24, 2003 | 177.82 |
| Jun 23, 2003 | 177.72 |
| Jun 20, 2003 | 177.59 |
| Jun 19, 2003 | 177.47 |
| Jun 18, 2003 | 177.30 |
| Jun 17, 2003 | 177.12 |
| Jun 16, 2003 | 176.94 |
| Jun 13, 2003 | 176.71 |
| Jun 12, 2003 | 176.52 |
| Jun 11, 2003 | 176.37 |
| Jun 10, 2003 | 176.15 |
| Jun 9, 2003 | 175.92 |
| Jun 6, 2003 | 175.73 |
| Jun 5, 2003 | 175.49 |
| Jun 4, 2003 | 175.25 |
| Jun 3, 2003 | 174.99 |
| Jun 2, 2003 | 174.73 |
| May 30, 2003 | 174.50 |
| May 29, 2003 | 174.26 |
| May 28, 2003 | 174.02 |
| May 27, 2003 | 173.78 |
| May 23, 2003 | 173.58 |
| May 22, 2003 | 173.37 |
| May 21, 2003 | 173.18 |
| May 20, 2003 | 172.98 |
| May 19, 2003 | 172.78 |
| May 16, 2003 | 172.61 |
| May 15, 2003 | 172.40 |
| May 14, 2003 | 172.17 |
| May 13, 2003 | 171.96 |
| May 12, 2003 | 171.70 |
| May 9, 2003 | 171.48 |
| May 8, 2003 | 171.27 |
| May 7, 2003 | 171.02 |
| May 6, 2003 | 170.77 |
| May 5, 2003 | 170.52 |
| May 2, 2003 | 170.31 |
| May 1, 2003 | 170.11 |
| Apr 30, 2003 | 169.91 |
| Apr 29, 2003 | 169.71 |
| Apr 28, 2003 | 169.52 |
| Apr 25, 2003 | 169.36 |
| Apr 24, 2003 | 169.22 |
| Apr 23, 2003 | 169.10 |
| Apr 22, 2003 | 168.95 |
| Apr 21, 2003 | 168.83 |
| Apr 17, 2003 | 168.75 |
| Apr 16, 2003 | 168.69 |
| Apr 15, 2003 | 168.68 |
| Apr 14, 2003 | 168.67 |
| Apr 11, 2003 | 168.67 |
| Apr 10, 2003 | 168.68 |
| Apr 9, 2003 | 168.68 |
| Apr 8, 2003 | 168.72 |
| Apr 7, 2003 | 168.75 |
| Apr 4, 2003 | 168.75 |
| Apr 3, 2003 | 168.77 |
| Apr 2, 2003 | 168.81 |
| Apr 1, 2003 | 168.83 |
| Mar 31, 2003 | 168.87 |
| Mar 28, 2003 | 168.90 |
| Mar 27, 2003 | 168.93 |
| Mar 26, 2003 | 168.93 |
| Mar 25, 2003 | 168.91 |
| Mar 24, 2003 | 168.88 |
| Mar 21, 2003 | 168.86 |
| Mar 20, 2003 | 168.87 |
| Mar 19, 2003 | 168.89 |
| Mar 18, 2003 | 168.90 |
| Mar 17, 2003 | 168.88 |
| Mar 14, 2003 | 168.86 |
| Mar 13, 2003 | 168.84 |
| Mar 12, 2003 | 168.81 |
| Mar 11, 2003 | 168.77 |
| Mar 10, 2003 | 168.74 |
| Mar 7, 2003 | 168.72 |
| Mar 6, 2003 | 168.68 |
| Mar 5, 2003 | 168.65 |
| Mar 4, 2003 | 168.64 |
| Mar 3, 2003 | 168.63 |
| Feb 28, 2003 | 168.65 |
| Feb 27, 2003 | 168.67 |
| Feb 26, 2003 | 168.66 |
| Feb 25, 2003 | 168.64 |
| Feb 24, 2003 | 168.61 |
| Feb 21, 2003 | 168.61 |
| Feb 20, 2003 | 168.59 |
| Feb 19, 2003 | 168.59 |
| Feb 18, 2003 | 168.60 |
| Feb 14, 2003 | 168.61 |
| Feb 13, 2003 | 168.59 |
| Feb 12, 2003 | 168.59 |
| Feb 11, 2003 | 168.57 |
| Feb 10, 2003 | 168.54 |
| Feb 7, 2003 | 168.50 |
| Feb 6, 2003 | 168.46 |
| Feb 5, 2003 | 168.42 |
| Feb 4, 2003 | 168.36 |
| Feb 3, 2003 | 168.29 |
| Jan 31, 2003 | 168.22 |
| Jan 30, 2003 | 168.14 |
| Jan 29, 2003 | 168.07 |
| Jan 28, 2003 | 168.00 |
| Jan 27, 2003 | 167.92 |
| Jan 24, 2003 | 167.84 |
| Jan 23, 2003 | 167.76 |
| Jan 22, 2003 | 167.66 |
| Jan 21, 2003 | 167.54 |
| Jan 17, 2003 | 167.43 |
| Jan 16, 2003 | 167.33 |
| Jan 15, 2003 | 167.22 |
| Jan 14, 2003 | 167.13 |
| Jan 13, 2003 | 167.07 |
| Jan 10, 2003 | 166.99 |
| Jan 9, 2003 | 166.92 |
| Jan 8, 2003 | 166.83 |
| Jan 7, 2003 | 166.75 |
| Jan 6, 2003 | 166.66 |
| Jan 3, 2003 | 166.57 |
| Jan 2, 2003 | 166.48 |
| Dec 31, 2002 | 166.39 |
| Dec 30, 2002 | 166.32 |
| Dec 27, 2002 | 166.24 |
| Dec 26, 2002 | 166.16 |
| Dec 24, 2002 | 166.02 |
| Dec 23, 2002 | 165.89 |
| Dec 20, 2002 | 165.78 |
| Dec 19, 2002 | 165.66 |
| Dec 18, 2002 | 165.53 |
| Dec 17, 2002 | 165.41 |
| Dec 16, 2002 | 165.28 |
| Dec 13, 2002 | 165.16 |
| Dec 12, 2002 | 165.05 |
| Dec 11, 2002 | 164.92 |
| Dec 10, 2002 | 164.79 |
| Dec 9, 2002 | 164.65 |
| Dec 6, 2002 | 164.53 |
| Dec 5, 2002 | 164.41 |
| Dec 4, 2002 | 164.28 |
| Dec 3, 2002 | 164.17 |
| Dec 2, 2002 | 164.04 |
| Nov 29, 2002 | 163.95 |
| Nov 27, 2002 | 163.83 |
| Nov 26, 2002 | 163.73 |
| Nov 25, 2002 | 163.65 |
| Nov 22, 2002 | 163.57 |
| Nov 21, 2002 | 163.49 |
| Nov 20, 2002 | 163.39 |
| Nov 19, 2002 | 163.30 |
| Nov 18, 2002 | 163.23 |
| Nov 15, 2002 | 163.15 |
| Nov 14, 2002 | 163.06 |
| Nov 13, 2002 | 162.96 |
| Nov 12, 2002 | 162.86 |
| Nov 11, 2002 | 162.74 |
| Nov 8, 2002 | 162.64 |
| Nov 7, 2002 | 162.52 |
| Nov 6, 2002 | 162.40 |
| Nov 5, 2002 | 162.25 |
| Nov 4, 2002 | 162.07 |
| Nov 1, 2002 | 161.88 |
| Oct 31, 2002 | 161.68 |
| Oct 30, 2002 | 161.48 |
| Oct 29, 2002 | 161.28 |
| Oct 28, 2002 | 161.08 |
| Oct 25, 2002 | 160.90 |
| Oct 24, 2002 | 160.70 |
| Oct 23, 2002 | 160.50 |
| Oct 22, 2002 | 160.30 |
| Oct 21, 2002 | 160.13 |
| Oct 18, 2002 | 159.94 |
| Oct 17, 2002 | 159.77 |
| Oct 16, 2002 | 159.59 |
| Oct 15, 2002 | 159.43 |
| Oct 14, 2002 | 159.26 |
| Oct 11, 2002 | 159.12 |
| Oct 10, 2002 | 158.99 |
| Oct 9, 2002 | 158.88 |
| Oct 8, 2002 | 158.79 |
| Oct 7, 2002 | 158.66 |
| Oct 4, 2002 | 158.58 |
| Oct 3, 2002 | 158.45 |
| Oct 2, 2002 | 158.28 |
| Oct 1, 2002 | 158.10 |
| Sep 30, 2002 | 157.93 |
| Sep 27, 2002 | 157.79 |
| Sep 26, 2002 | 157.66 |
| Sep 25, 2002 | 157.51 |
| Sep 24, 2002 | 157.39 |
| Sep 23, 2002 | 157.28 |
| Sep 20, 2002 | 157.17 |
| Sep 19, 2002 | 157.06 |
| Sep 18, 2002 | 156.96 |
| Sep 17, 2002 | 156.86 |
| Sep 16, 2002 | 156.73 |
| Sep 13, 2002 | 156.57 |
| Sep 12, 2002 | 156.40 |
| Sep 11, 2002 | 156.24 |
| Sep 10, 2002 | 156.10 |
| Sep 9, 2002 | 155.95 |
| Sep 6, 2002 | 155.78 |
| Sep 5, 2002 | 155.62 |
| Sep 4, 2002 | 155.48 |
| Sep 3, 2002 | 155.32 |
| Aug 30, 2002 | 155.17 |
| Aug 29, 2002 | 155.03 |
| Aug 28, 2002 | 154.86 |
| Aug 27, 2002 | 154.72 |
| Aug 26, 2002 | 154.57 |
| Aug 23, 2002 | 154.39 |
| Aug 22, 2002 | 154.25 |
| Aug 21, 2002 | 154.10 |
| Aug 20, 2002 | 153.96 |
| Aug 19, 2002 | 153.82 |
| Aug 16, 2002 | 153.67 |
| Aug 15, 2002 | 153.53 |
| Aug 14, 2002 | 153.40 |
| Aug 13, 2002 | 153.27 |
| Aug 12, 2002 | 153.13 |
| Aug 9, 2002 | 152.98 |
| Aug 8, 2002 | 152.83 |
| Aug 7, 2002 | 152.68 |
| Aug 6, 2002 | 152.53 |
| Aug 5, 2002 | 152.37 |
| Aug 2, 2002 | 152.23 |
| Aug 1, 2002 | 152.09 |
| Jul 31, 2002 | 151.94 |
| Jul 30, 2002 | 151.81 |
| Jul 29, 2002 | 151.67 |
| Jul 26, 2002 | 151.54 |
| Jul 25, 2002 | 151.45 |
| Jul 24, 2002 | 151.37 |
| Jul 23, 2002 | 151.29 |
| Jul 22, 2002 | 151.26 |
| Jul 19, 2002 | 151.19 |
| Jul 18, 2002 | 151.12 |
| Jul 17, 2002 | 151.01 |
| Jul 16, 2002 | 150.88 |
| Jul 15, 2002 | 150.76 |
| Jul 12, 2002 | 150.63 |
| Jul 11, 2002 | 150.49 |
| Jul 10, 2002 | 150.33 |
| Jul 9, 2002 | 150.14 |
| Jul 8, 2002 | 150.00 |
| Jul 5, 2002 | 149.89 |
| Jul 3, 2002 | 149.77 |
| Jul 2, 2002 | 149.67 |
| Jul 1, 2002 | 149.57 |
| Jun 28, 2002 | 149.45 |
| Jun 27, 2002 | 149.34 |
| Jun 26, 2002 | 149.22 |
| Jun 25, 2002 | 149.10 |
| Jun 24, 2002 | 148.99 |
| Jun 21, 2002 | 148.83 |
| Jun 20, 2002 | 148.68 |
| Jun 19, 2002 | 148.54 |
| Jun 18, 2002 | 148.41 |
| Jun 17, 2002 | 148.27 |
| Jun 14, 2002 | 148.13 |
| Jun 13, 2002 | 147.99 |
| Jun 12, 2002 | 147.86 |
| Jun 11, 2002 | 147.71 |
| Jun 10, 2002 | 147.57 |
| Jun 7, 2002 | 147.48 |
| Jun 6, 2002 | 147.39 |
| Jun 5, 2002 | 147.27 |
| Jun 4, 2002 | 147.12 |
| Jun 3, 2002 | 146.96 |
| May 31, 2002 | 146.81 |
| May 30, 2002 | 146.64 |
| May 29, 2002 | 146.48 |
| May 28, 2002 | 146.35 |
| May 24, 2002 | 146.23 |
| May 23, 2002 | 146.12 |
| May 22, 2002 | 146.00 |
| May 21, 2002 | 145.85 |
| May 20, 2002 | 145.70 |
| May 17, 2002 | 145.53 |
| May 16, 2002 | 145.34 |
| May 15, 2002 | 145.16 |
| May 14, 2002 | 144.96 |
| May 13, 2002 | 144.76 |
| May 10, 2002 | 144.59 |
| May 9, 2002 | 144.45 |
| May 8, 2002 | 144.29 |
| May 7, 2002 | 144.12 |
| May 6, 2002 | 143.96 |
| May 3, 2002 | 143.76 |
| May 2, 2002 | 143.54 |
| May 1, 2002 | 143.31 |
| Apr 30, 2002 | 143.09 |
| Apr 29, 2002 | 142.85 |
| Apr 26, 2002 | 142.64 |
| Apr 25, 2002 | 142.43 |
| Apr 24, 2002 | 142.22 |
| Apr 23, 2002 | 142.02 |
| Apr 22, 2002 | 141.85 |
| Apr 19, 2002 | 141.63 |
| Apr 18, 2002 | 141.44 |
| Apr 17, 2002 | 141.26 |
| Apr 16, 2002 | 141.09 |
| Apr 15, 2002 | 140.93 |
| Apr 12, 2002 | 140.75 |
| Apr 11, 2002 | 140.55 |
| Apr 10, 2002 | 140.39 |
| Apr 9, 2002 | 140.23 |
| Apr 8, 2002 | 140.09 |
| Apr 5, 2002 | 139.94 |
| Apr 4, 2002 | 139.77 |
| Apr 3, 2002 | 139.63 |
| Apr 2, 2002 | 139.46 |
| Apr 1, 2002 | 139.30 |
| Mar 28, 2002 | 139.13 |
| Mar 27, 2002 | 139.00 |
| Mar 26, 2002 | 138.87 |
| Mar 25, 2002 | 138.74 |
| Mar 22, 2002 | 138.63 |
| Mar 21, 2002 | 138.52 |
| Mar 20, 2002 | 138.40 |
| Mar 19, 2002 | 138.29 |
| Mar 18, 2002 | 138.17 |
| Mar 15, 2002 | 138.00 |
| Mar 14, 2002 | 137.83 |
| Mar 13, 2002 | 137.67 |
| Mar 12, 2002 | 137.54 |
| Mar 11, 2002 | 137.41 |
| Mar 8, 2002 | 137.27 |
| Mar 7, 2002 | 137.14 |
| Mar 6, 2002 | 137.05 |
| Mar 5, 2002 | 136.91 |
| Mar 4, 2002 | 136.77 |
| Mar 1, 2002 | 136.60 |
| Feb 28, 2002 | 136.44 |
| Feb 27, 2002 | 136.28 |
| Feb 26, 2002 | 136.10 |
| Feb 25, 2002 | 135.93 |
| Feb 22, 2002 | 135.76 |
| Feb 21, 2002 | 135.57 |
| Feb 20, 2002 | 135.38 |
| Feb 19, 2002 | 135.16 |
| Feb 15, 2002 | 134.94 |
| Feb 14, 2002 | 134.68 |
| Feb 13, 2002 | 134.42 |
| Feb 12, 2002 | 134.15 |
| Feb 11, 2002 | 133.89 |
| Feb 8, 2002 | 133.63 |
| Feb 7, 2002 | 133.36 |
| Feb 6, 2002 | 133.08 |
| Feb 5, 2002 | 132.79 |
| Feb 4, 2002 | 132.51 |
| Feb 1, 2002 | 132.23 |
| Jan 31, 2002 | 131.93 |
| Jan 30, 2002 | 131.63 |
| Jan 29, 2002 | 131.35 |
| Jan 28, 2002 | 131.07 |
| Jan 25, 2002 | 130.79 |
| Jan 24, 2002 | 130.53 |
| Jan 23, 2002 | 130.26 |
| Jan 22, 2002 | 130.03 |
| Jan 18, 2002 | 129.83 |
| Jan 17, 2002 | 129.64 |
| Jan 16, 2002 | 129.45 |
| Jan 15, 2002 | 129.26 |
| Jan 14, 2002 | 129.07 |
| Jan 11, 2002 | 128.89 |
| Jan 10, 2002 | 128.69 |
| Jan 9, 2002 | 128.51 |
| Jan 8, 2002 | 128.33 |
| Jan 7, 2002 | 128.15 |
| Jan 4, 2002 | 127.95 |
| Jan 3, 2002 | 127.74 |
| Jan 2, 2002 | 127.52 |
| Dec 31, 2001 | 127.29 |
| Dec 28, 2001 | 127.07 |
| Dec 27, 2001 | 126.84 |
| Dec 26, 2001 | 126.60 |
| Dec 24, 2001 | 126.36 |
| Dec 21, 2001 | 126.12 |
| Dec 20, 2001 | 125.88 |
| Dec 19, 2001 | 125.64 |
| Dec 18, 2001 | 125.38 |
| Dec 17, 2001 | 125.12 |
| Dec 14, 2001 | 124.86 |
| Dec 13, 2001 | 124.64 |
| Dec 12, 2001 | 124.41 |
| Dec 11, 2001 | 124.19 |
| Dec 10, 2001 | 123.97 |
| Dec 7, 2001 | 123.75 |
| Dec 6, 2001 | 123.55 |
| Dec 5, 2001 | 123.35 |
| Dec 4, 2001 | 123.13 |
| Dec 3, 2001 | 122.91 |
| Nov 30, 2001 | 122.70 |
| Nov 29, 2001 | 122.48 |
| Nov 28, 2001 | 122.27 |
| Nov 27, 2001 | 122.07 |
| Nov 26, 2001 | 121.86 |
| Nov 23, 2001 | 121.65 |
| Nov 21, 2001 | 121.43 |
| Nov 20, 2001 | 121.21 |
| Nov 19, 2001 | 121.00 |
| Nov 16, 2001 | 120.79 |
| Nov 15, 2001 | 120.59 |
| Nov 14, 2001 | 120.39 |
| Nov 13, 2001 | 120.17 |
| Nov 12, 2001 | 119.95 |
| Nov 9, 2001 | 119.74 |
| Nov 8, 2001 | 119.52 |
| Nov 7, 2001 | 119.31 |
| Nov 6, 2001 | 119.10 |
| Nov 5, 2001 | 118.87 |
| Nov 2, 2001 | 118.64 |
| Nov 1, 2001 | 118.41 |
| Oct 31, 2001 | 118.18 |
| Oct 30, 2001 | 117.94 |
| Oct 29, 2001 | 117.70 |
| Oct 26, 2001 | 117.46 |
| Oct 25, 2001 | 117.23 |
| Oct 24, 2001 | 117.04 |
| Oct 23, 2001 | 116.85 |
| Oct 22, 2001 | 116.66 |
| Oct 19, 2001 | 116.48 |
| Oct 18, 2001 | 116.30 |
| Oct 17, 2001 | 116.12 |
| Oct 16, 2001 | 115.91 |
| Oct 15, 2001 | 115.71 |
| Oct 12, 2001 | 115.51 |
| Oct 11, 2001 | 115.31 |
| Oct 10, 2001 | 115.11 |
| Oct 9, 2001 | 114.89 |
| Oct 8, 2001 | 114.65 |
| Oct 5, 2001 | 114.41 |
| Oct 4, 2001 | 114.14 |
| Oct 3, 2001 | 113.89 |
| Oct 2, 2001 | 113.66 |
| Oct 1, 2001 | 113.44 |
| Sep 28, 2001 | 113.21 |
| Sep 27, 2001 | 112.99 |
| Sep 26, 2001 | 112.76 |
| Sep 25, 2001 | 112.53 |
| Sep 24, 2001 | 112.31 |
| Sep 21, 2001 | 112.09 |
| Sep 20, 2001 | 111.92 |
| Sep 19, 2001 | 111.69 |
| Sep 18, 2001 | 111.40 |
| Sep 17, 2001 | 111.11 |
| Sep 10, 2001 | 110.82 |
| Sep 7, 2001 | 110.51 |
| Sep 6, 2001 | 110.21 |
| Sep 5, 2001 | 109.91 |
| Sep 4, 2001 | 109.62 |
| Aug 31, 2001 | 109.32 |
| Aug 30, 2001 | 109.03 |
| Aug 29, 2001 | 108.75 |
| Aug 28, 2001 | 108.47 |
| Aug 27, 2001 | 108.19 |
| Aug 24, 2001 | 107.92 |
| Aug 23, 2001 | 107.62 |
| Aug 22, 2001 | 107.33 |
| Aug 21, 2001 | 107.03 |
| Aug 20, 2001 | 106.73 |
| Aug 17, 2001 | 106.46 |
| Aug 16, 2001 | 106.20 |
| Aug 15, 2001 | 105.92 |
| Aug 14, 2001 | 105.65 |
| Aug 13, 2001 | 105.39 |
| Aug 10, 2001 | 105.13 |
| Aug 9, 2001 | 104.88 |
| Aug 8, 2001 | 104.64 |
| Aug 7, 2001 | 104.42 |
| Aug 6, 2001 | 104.20 |
| Aug 3, 2001 | 103.96 |
| Aug 2, 2001 | 103.72 |
| Aug 1, 2001 | 103.45 |
| Jul 31, 2001 | 103.17 |
| Jul 30, 2001 | 102.92 |
| Jul 27, 2001 | 102.69 |
| Jul 26, 2001 | 102.47 |
| Jul 25, 2001 | 102.25 |
| Jul 24, 2001 | 102.03 |
| Jul 23, 2001 | 101.82 |
| Jul 20, 2001 | 101.62 |
| Jul 19, 2001 | 101.41 |
| Jul 18, 2001 | 101.17 |
| Jul 17, 2001 | 100.93 |
| Jul 16, 2001 | 100.70 |
| Jul 13, 2001 | 100.45 |
| Jul 12, 2001 | 100.24 |
| Jul 11, 2001 | 100.05 |
| Jul 10, 2001 | 99.86 |
| Jul 9, 2001 | 99.68 |
| Jul 6, 2001 | 99.51 |
| Jul 5, 2001 | 99.35 |
| Jul 3, 2001 | 99.19 |
| Jul 2, 2001 | 99.03 |
| Jun 29, 2001 | 98.85 |
| Jun 28, 2001 | 98.64 |
| Jun 27, 2001 | 98.46 |
| Jun 26, 2001 | 98.28 |
| Jun 25, 2001 | 98.06 |
| Jun 22, 2001 | 97.84 |
| Jun 21, 2001 | 97.61 |
| Jun 20, 2001 | 97.39 |
| Jun 19, 2001 | 97.18 |
| Jun 18, 2001 | 96.96 |
| Jun 15, 2001 | 96.73 |
| Jun 14, 2001 | 96.50 |
| Jun 13, 2001 | 96.28 |
| Jun 12, 2001 | 96.07 |
| Jun 11, 2001 | 95.84 |
| Jun 8, 2001 | 95.62 |
| Jun 7, 2001 | 95.42 |
| Jun 6, 2001 | 95.22 |
| Jun 5, 2001 | 95.00 |
| Jun 4, 2001 | 94.76 |
| Jun 1, 2001 | 94.52 |
| May 31, 2001 | 94.26 |
| May 30, 2001 | 93.98 |
| May 29, 2001 | 93.71 |
| May 25, 2001 | 93.45 |
| May 24, 2001 | 93.17 |
| May 23, 2001 | 92.94 |
| May 22, 2001 | 92.70 |
| May 21, 2001 | 92.46 |
| May 18, 2001 | 92.22 |
| May 17, 2001 | 91.99 |
| May 16, 2001 | 91.77 |
| May 15, 2001 | 91.53 |
| May 14, 2001 | 91.26 |
| May 11, 2001 | 91.02 |
| May 10, 2001 | 90.79 |
| May 9, 2001 | 90.58 |
| May 8, 2001 | 90.36 |
| May 7, 2001 | 90.14 |
| May 4, 2001 | 89.93 |
| May 3, 2001 | 89.72 |
| May 2, 2001 | 89.51 |
| May 1, 2001 | 89.30 |
| Apr 30, 2001 | 89.10 |
| Apr 27, 2001 | 88.91 |
| Apr 26, 2001 | 88.74 |
| Apr 25, 2001 | 88.57 |
| Apr 24, 2001 | 88.40 |
| Apr 23, 2001 | 88.23 |
| Apr 20, 2001 | 88.06 |
| Apr 19, 2001 | 87.87 |
| Apr 18, 2001 | 87.68 |
| Apr 17, 2001 | 87.51 |
| Apr 16, 2001 | 87.33 |
| Apr 12, 2001 | 87.15 |
| Apr 11, 2001 | 86.97 |
| Apr 10, 2001 | 86.80 |
| Apr 9, 2001 | 86.63 |
| Apr 6, 2001 | 86.46 |
| Apr 5, 2001 | 86.28 |
| Apr 4, 2001 | 86.10 |
| Apr 3, 2001 | 85.93 |
| Apr 2, 2001 | 85.78 |
| Mar 30, 2001 | 85.61 |
| Mar 29, 2001 | 85.44 |
| Mar 28, 2001 | 85.28 |
| Mar 27, 2001 | 85.12 |
| Mar 26, 2001 | 84.96 |
| Mar 23, 2001 | 84.80 |
| Mar 22, 2001 | 84.63 |
| Mar 21, 2001 | 84.46 |
| Mar 20, 2001 | 84.29 |
| Mar 19, 2001 | 84.11 |
| Mar 16, 2001 | 83.91 |
| Mar 15, 2001 | 83.72 |
| Mar 14, 2001 | 83.52 |
| Mar 13, 2001 | 83.33 |
| Mar 12, 2001 | 83.14 |
| Mar 9, 2001 | 82.94 |
| Mar 8, 2001 | 82.73 |
| Mar 7, 2001 | 82.53 |
| Mar 6, 2001 | 82.32 |
| Mar 5, 2001 | 82.12 |
| Mar 2, 2001 | 81.93 |
| Mar 1, 2001 | 81.73 |
| Feb 28, 2001 | 81.54 |
| Feb 27, 2001 | 81.35 |
| Feb 26, 2001 | 81.16 |
| Feb 23, 2001 | 80.96 |
| Feb 22, 2001 | 80.76 |
| Feb 21, 2001 | 80.56 |
| Feb 20, 2001 | 80.38 |
| Feb 16, 2001 | 80.19 |
| Feb 15, 2001 | 79.98 |
| Feb 14, 2001 | 79.76 |
| Feb 13, 2001 | 79.59 |
| Feb 12, 2001 | 79.40 |
| Feb 9, 2001 | 79.20 |
| Feb 8, 2001 | 79.00 |
| Feb 7, 2001 | 78.80 |
| Feb 6, 2001 | 78.61 |
| Feb 5, 2001 | 78.41 |
| Feb 2, 2001 | 78.22 |
| Feb 1, 2001 | 78.03 |
| Jan 31, 2001 | 77.85 |
| Jan 30, 2001 | 77.65 |
| Jan 29, 2001 | 77.47 |
| Jan 26, 2001 | 77.26 |
| Jan 25, 2001 | 77.07 |
| Jan 24, 2001 | 76.88 |
| Jan 23, 2001 | 76.70 |
| Jan 22, 2001 | 76.52 |
| Jan 19, 2001 | 76.34 |
| Jan 18, 2001 | 76.15 |
| Jan 17, 2001 | 75.97 |
| Jan 16, 2001 | 75.79 |
| Jan 12, 2001 | 75.61 |
| Jan 11, 2001 | 75.44 |
| Jan 10, 2001 | 75.27 |
| Jan 9, 2001 | 75.10 |
| Jan 8, 2001 | 74.95 |
| Jan 5, 2001 | 74.79 |
| Jan 4, 2001 | 74.63 |
| Jan 3, 2001 | 74.44 |
| Jan 2, 2001 | 74.25 |
| Dec 29, 2000 | 74.06 |
| Dec 28, 2000 | 73.88 |
| Dec 27, 2000 | 73.66 |
| Dec 26, 2000 | 73.43 |
| Dec 22, 2000 | 73.22 |
| Dec 21, 2000 | 73.01 |
| Dec 20, 2000 | 72.80 |
| Dec 19, 2000 | 72.59 |
| Dec 18, 2000 | 72.38 |
| Dec 15, 2000 | 72.21 |
| Dec 14, 2000 | 72.05 |
| Dec 13, 2000 | 71.89 |
| Dec 12, 2000 | 71.73 |
| Dec 11, 2000 | 71.55 |
| Dec 8, 2000 | 71.38 |
| Dec 7, 2000 | 71.22 |
| Dec 6, 2000 | 71.05 |
| Dec 5, 2000 | 70.90 |
| Dec 4, 2000 | 70.76 |
| Dec 1, 2000 | 70.62 |
| Nov 30, 2000 | 70.48 |
| Nov 29, 2000 | 70.36 |
| Nov 28, 2000 | 70.22 |
| Nov 27, 2000 | 70.12 |
| Nov 24, 2000 | 70.01 |
| Nov 22, 2000 | 69.89 |
| Nov 21, 2000 | 69.79 |
| Nov 20, 2000 | 69.69 |
| Nov 17, 2000 | 69.59 |
| Nov 16, 2000 | 69.51 |
| Nov 15, 2000 | 69.42 |
| Nov 14, 2000 | 69.33 |
| Nov 13, 2000 | 69.25 |
| Nov 10, 2000 | 69.15 |
| Nov 9, 2000 | 69.04 |
| Nov 8, 2000 | 68.94 |
| Nov 7, 2000 | 68.83 |
| Nov 6, 2000 | 68.72 |
| Nov 3, 2000 | 68.61 |
| Nov 2, 2000 | 68.50 |
| Nov 1, 2000 | 68.39 |
| Oct 31, 2000 | 68.27 |
| Oct 30, 2000 | 68.15 |
| Oct 27, 2000 | 68.03 |
| Oct 26, 2000 | 67.90 |
| Oct 25, 2000 | 67.79 |
| Oct 24, 2000 | 67.67 |
| Oct 23, 2000 | 67.54 |
| Oct 20, 2000 | 67.42 |
| Oct 19, 2000 | 67.31 |
| Oct 18, 2000 | 67.20 |
| Oct 17, 2000 | 67.09 |
| Oct 16, 2000 | 67.00 |
| Oct 13, 2000 | 66.93 |
| Oct 12, 2000 | 66.86 |
| Oct 11, 2000 | 66.78 |
| Oct 10, 2000 | 66.68 |
| Oct 9, 2000 | 66.60 |
| Oct 6, 2000 | 66.51 |
| Oct 5, 2000 | 66.42 |
| Oct 4, 2000 | 66.33 |
| Oct 3, 2000 | 66.24 |
| Oct 2, 2000 | 66.16 |
| Sep 29, 2000 | 66.07 |
| Sep 28, 2000 | 66.01 |
| Sep 27, 2000 | 65.96 |
| Sep 26, 2000 | 65.91 |
| Sep 25, 2000 | 65.87 |
| Sep 22, 2000 | 65.83 |
| Sep 21, 2000 | 65.81 |
| Sep 20, 2000 | 65.78 |
| Sep 19, 2000 | 65.76 |
| Sep 18, 2000 | 65.74 |
| Sep 15, 2000 | 65.72 |
| Sep 14, 2000 | 65.69 |
| Sep 13, 2000 | 65.69 |
| Sep 12, 2000 | 65.67 |
| Sep 11, 2000 | 65.66 |
| Sep 8, 2000 | 65.66 |
| Sep 7, 2000 | 65.66 |
| Sep 6, 2000 | 65.67 |
| Sep 5, 2000 | 65.68 |
| Sep 1, 2000 | 65.69 |
| Aug 31, 2000 | 65.70 |
| Aug 30, 2000 | 65.71 |
| Aug 29, 2000 | 65.71 |
| Aug 28, 2000 | 65.69 |
| Aug 25, 2000 | 65.68 |
| Aug 24, 2000 | 65.67 |
| Aug 23, 2000 | 65.65 |
| Aug 22, 2000 | 65.64 |
| Aug 21, 2000 | 65.61 |
| Aug 18, 2000 | 65.58 |
| Aug 17, 2000 | 65.55 |
| Aug 16, 2000 | 65.52 |
| Aug 15, 2000 | 65.50 |
| Aug 14, 2000 | 65.47 |
| Aug 11, 2000 | 65.47 |
| Aug 10, 2000 | 65.45 |
| Aug 9, 2000 | 65.44 |
| Aug 8, 2000 | 65.45 |
| Aug 7, 2000 | 65.46 |
| Aug 4, 2000 | 65.46 |
| Aug 3, 2000 | 65.47 |
| Aug 2, 2000 | 65.46 |
| Aug 1, 2000 | 65.43 |
| Jul 31, 2000 | 65.39 |
| Jul 28, 2000 | 65.37 |
| Jul 27, 2000 | 65.34 |
| Jul 26, 2000 | 65.34 |
| Jul 25, 2000 | 65.34 |
| Jul 24, 2000 | 65.34 |
| Jul 21, 2000 | 65.34 |
| Jul 20, 2000 | 65.34 |
| Jul 19, 2000 | 65.35 |
| Jul 18, 2000 | 65.36 |
| Jul 17, 2000 | 65.36 |
| Jul 14, 2000 | 65.36 |
| Jul 13, 2000 | 65.37 |
| Jul 12, 2000 | 65.37 |
| Jul 11, 2000 | 65.38 |
| Jul 10, 2000 | 65.38 |
| Jul 7, 2000 | 65.38 |
| Jul 6, 2000 | 65.40 |
| Jul 5, 2000 | 65.42 |
| Jul 3, 2000 | 65.44 |
| Jun 30, 2000 | 65.48 |
| Jun 29, 2000 | 65.52 |
| Jun 28, 2000 | 65.55 |
| Jun 27, 2000 | 65.59 |
| Jun 26, 2000 | 65.64 |
| Jun 23, 2000 | 65.68 |
| Jun 22, 2000 | 65.74 |
| Jun 21, 2000 | 65.79 |
| Jun 20, 2000 | 65.85 |
| Jun 19, 2000 | 65.90 |
| Jun 16, 2000 | 65.94 |
| Jun 15, 2000 | 65.98 |
| Jun 14, 2000 | 66.02 |
| Jun 13, 2000 | 66.08 |
| Jun 12, 2000 | 66.12 |
| Jun 9, 2000 | 66.18 |
| Jun 8, 2000 | 66.22 |
| Jun 7, 2000 | 66.27 |
| Jun 6, 2000 | 66.33 |
| Jun 5, 2000 | 66.39 |
| Jun 2, 2000 | 66.45 |
| Jun 1, 2000 | 66.53 |
| May 31, 2000 | 66.61 |
| May 30, 2000 | 66.71 |
| May 26, 2000 | 66.80 |
| May 25, 2000 | 66.89 |
| May 24, 2000 | 66.98 |
| May 23, 2000 | 67.07 |
| May 22, 2000 | 67.17 |
| May 19, 2000 | 67.27 |
| May 18, 2000 | 67.36 |
| May 17, 2000 | 67.47 |
| May 16, 2000 | 67.56 |
| May 15, 2000 | 67.65 |
| May 12, 2000 | 67.75 |
| May 11, 2000 | 67.85 |
| May 10, 2000 | 67.94 |
| May 9, 2000 | 68.04 |
| May 8, 2000 | 68.13 |
| May 5, 2000 | 68.22 |
| May 4, 2000 | 68.31 |
| May 3, 2000 | 68.40 |
| May 2, 2000 | 68.49 |
| May 1, 2000 | 68.57 |
| Apr 28, 2000 | 68.63 |
| Apr 27, 2000 | 68.70 |
| Apr 26, 2000 | 68.80 |
| Apr 25, 2000 | 68.89 |
| Apr 24, 2000 | 68.97 |
| Apr 20, 2000 | 69.06 |
| Apr 19, 2000 | 69.14 |
| Apr 18, 2000 | 69.22 |
| Apr 17, 2000 | 69.31 |
| Apr 14, 2000 | 69.39 |
| Apr 13, 2000 | 69.47 |
| Apr 12, 2000 | 69.55 |
| Apr 11, 2000 | 69.63 |
| Apr 10, 2000 | 69.72 |
| Apr 7, 2000 | 69.80 |
| Apr 6, 2000 | 69.87 |
| Apr 5, 2000 | 69.94 |
| Apr 4, 2000 | 70.02 |
| Apr 3, 2000 | 70.11 |
| Mar 31, 2000 | 70.19 |
| Mar 30, 2000 | 70.28 |
| Mar 29, 2000 | 70.36 |
| Mar 28, 2000 | 70.44 |
| Mar 27, 2000 | 70.51 |
| Mar 24, 2000 | 70.59 |
| Mar 23, 2000 | 70.66 |
| Mar 22, 2000 | 70.72 |
| Mar 21, 2000 | 70.79 |
| Mar 20, 2000 | 70.87 |
| Mar 17, 2000 | 70.96 |
| Mar 16, 2000 | 71.04 |
| Mar 15, 2000 | 71.12 |
| Mar 14, 2000 | 71.24 |
| Mar 13, 2000 | 71.37 |
| Mar 10, 2000 | 71.50 |
| Mar 9, 2000 | 71.63 |
| Mar 8, 2000 | 71.76 |
| Mar 7, 2000 | 71.89 |
| Mar 6, 2000 | 72.00 |
| Mar 3, 2000 | 72.11 |
| Mar 2, 2000 | 72.22 |
| Mar 1, 2000 | 72.34 |
| Feb 29, 2000 | 72.45 |
| Feb 28, 2000 | 72.57 |
| Feb 25, 2000 | 72.70 |
| Feb 24, 2000 | 72.81 |
| Feb 23, 2000 | 72.93 |
| Feb 22, 2000 | 73.04 |
| Feb 18, 2000 | 73.14 |
| Feb 17, 2000 | 73.25 |
| Feb 16, 2000 | 73.35 |
| Feb 15, 2000 | 73.45 |
| Feb 14, 2000 | 73.54 |
| Feb 11, 2000 | 73.62 |
| Feb 10, 2000 | 73.69 |
| Feb 9, 2000 | 73.75 |
| Feb 8, 2000 | 73.81 |
| Feb 7, 2000 | 73.88 |
| Feb 4, 2000 | 73.94 |
| Feb 3, 2000 | 73.99 |
| Feb 2, 2000 | 74.03 |
| Feb 1, 2000 | 74.07 |
| Jan 31, 2000 | 74.12 |
| Jan 28, 2000 | 74.17 |
| Jan 27, 2000 | 74.23 |
| Jan 26, 2000 | 74.27 |
| Jan 25, 2000 | 74.31 |
| Jan 24, 2000 | 74.34 |
| Jan 21, 2000 | 74.38 |
| Jan 20, 2000 | 74.42 |
| Jan 19, 2000 | 74.46 |
| Jan 18, 2000 | 74.51 |
| Jan 14, 2000 | 74.56 |
| Jan 13, 2000 | 74.59 |
| Jan 12, 2000 | 74.63 |
| Jan 11, 2000 | 74.68 |
| Jan 10, 2000 | 74.74 |
| Jan 7, 2000 | 74.81 |
| Jan 6, 2000 | 74.88 |
| Jan 5, 2000 | 74.96 |
| Jan 4, 2000 | 75.04 |
| Jan 3, 2000 | 75.14 |
| Dec 31, 1999 | 75.23 |
| Dec 30, 1999 | 75.30 |
| Dec 29, 1999 | 75.39 |
| Dec 28, 1999 | 75.50 |
| Dec 27, 1999 | 75.60 |
| Dec 23, 1999 | 75.70 |
| Dec 22, 1999 | 75.78 |
| Dec 21, 1999 | 75.85 |
| Dec 20, 1999 | 75.91 |
| Dec 17, 1999 | 75.97 |
| Dec 16, 1999 | 76.04 |
| Dec 15, 1999 | 76.11 |
| Dec 14, 1999 | 76.16 |
| Dec 13, 1999 | 76.20 |
| Dec 10, 1999 | 76.24 |
| Dec 9, 1999 | 76.29 |
| Dec 8, 1999 | 76.32 |
| Dec 7, 1999 | 76.34 |
| Dec 6, 1999 | 76.37 |
| Dec 3, 1999 | 76.40 |
| Dec 2, 1999 | 76.43 |
| Dec 1, 1999 | 76.45 |
| Nov 30, 1999 | 76.49 |
| Nov 29, 1999 | 76.52 |
| Nov 26, 1999 | 76.56 |
| Nov 24, 1999 | 76.60 |
| Nov 23, 1999 | 76.65 |
| Nov 22, 1999 | 76.70 |
| Nov 19, 1999 | 76.75 |
| Nov 18, 1999 | 76.80 |
| Nov 17, 1999 | 76.86 |
| Nov 16, 1999 | 76.90 |
| Nov 15, 1999 | 76.94 |
| Nov 12, 1999 | 77.00 |
| Nov 11, 1999 | 77.06 |
| Nov 10, 1999 | 77.12 |
| Nov 9, 1999 | 77.19 |
| Nov 8, 1999 | 77.26 |
| Nov 5, 1999 | 77.34 |
| Nov 4, 1999 | 77.41 |
| Nov 3, 1999 | 77.50 |
| Nov 2, 1999 | 77.58 |
| Nov 1, 1999 | 77.68 |
| Oct 29, 1999 | 77.79 |
| Oct 28, 1999 | 77.90 |
| Oct 27, 1999 | 78.01 |
| Oct 26, 1999 | 78.11 |
| Oct 25, 1999 | 78.21 |
| Oct 22, 1999 | 78.31 |
| Oct 21, 1999 | 78.42 |
| Oct 20, 1999 | 78.52 |
| Oct 19, 1999 | 78.62 |
| Oct 18, 1999 | 78.75 |
| Oct 15, 1999 | 78.87 |
| Oct 14, 1999 | 79.01 |
| Oct 13, 1999 | 79.13 |
| Oct 12, 1999 | 79.26 |
| Oct 11, 1999 | 79.38 |
| Oct 8, 1999 | 79.47 |
| Oct 7, 1999 | 79.56 |
| Oct 6, 1999 | 79.65 |
| Oct 5, 1999 | 79.75 |
| Oct 4, 1999 | 79.85 |
| Oct 1, 1999 | 79.95 |
| Sep 30, 1999 | 80.07 |
| Sep 29, 1999 | 80.18 |
| Sep 28, 1999 | 80.29 |
| Sep 27, 1999 | 80.41 |
| Sep 24, 1999 | 80.52 |
| Sep 23, 1999 | 80.63 |
| Sep 22, 1999 | 80.76 |
| Sep 21, 1999 | 80.86 |
| Sep 20, 1999 | 80.98 |
| Sep 17, 1999 | 81.11 |
| Sep 16, 1999 | 81.22 |
| Sep 15, 1999 | 81.34 |
| Sep 14, 1999 | 81.46 |
| Sep 13, 1999 | 81.59 |
| Sep 10, 1999 | 81.71 |
| Sep 9, 1999 | 81.84 |
| Sep 8, 1999 | 81.98 |
| Sep 7, 1999 | 82.12 |
| Sep 3, 1999 | 82.27 |
| Sep 2, 1999 | 82.40 |
| Sep 1, 1999 | 82.53 |
| Aug 31, 1999 | 82.67 |
| Aug 30, 1999 | 82.79 |
| Aug 27, 1999 | 82.92 |
| Aug 26, 1999 | 83.04 |
| Aug 25, 1999 | 83.16 |
| Aug 24, 1999 | 83.29 |
| Aug 23, 1999 | 83.44 |
| Aug 20, 1999 | 83.57 |
| Aug 19, 1999 | 83.68 |
| Aug 18, 1999 | 83.80 |
| Aug 17, 1999 | 83.86 |
| Aug 16, 1999 | 83.91 |
| Aug 13, 1999 | 83.96 |
| Aug 12, 1999 | 84.01 |
| Aug 11, 1999 | 84.06 |
| Aug 10, 1999 | 84.13 |
| Aug 9, 1999 | 84.20 |
| Aug 6, 1999 | 84.29 |
| Aug 5, 1999 | 84.38 |
| Aug 4, 1999 | 84.49 |
| Aug 3, 1999 | 84.60 |
| Aug 2, 1999 | 84.68 |
| Jul 30, 1999 | 84.76 |
| Jul 29, 1999 | 84.83 |
| Jul 28, 1999 | 84.87 |
| Jul 27, 1999 | 84.90 |
| Jul 26, 1999 | 84.95 |
| Jul 23, 1999 | 84.98 |
| Jul 22, 1999 | 85.04 |
| Jul 21, 1999 | 85.09 |
| Jul 20, 1999 | 85.16 |
| Jul 19, 1999 | 85.20 |
| Jul 16, 1999 | 85.28 |
| Jul 15, 1999 | 85.37 |
| Jul 14, 1999 | 85.49 |
| Jul 13, 1999 | 85.58 |
| Jul 12, 1999 | 85.66 |
| Jul 9, 1999 | 85.76 |
| Jul 8, 1999 | 85.87 |
| Jul 7, 1999 | 85.96 |
| Jul 6, 1999 | 86.05 |
| Jul 2, 1999 | 86.15 |
| Jul 1, 1999 | 86.24 |
| Jun 30, 1999 | 86.38 |
| Jun 29, 1999 | 86.50 |
| Jun 28, 1999 | 86.63 |
| Jun 25, 1999 | 86.72 |
| Jun 24, 1999 | 86.87 |
| Jun 23, 1999 | 86.95 |
| Jun 22, 1999 | 87.02 |
| Jun 21, 1999 | 87.17 |
| Jun 18, 1999 | 87.29 |
| Jun 17, 1999 | 87.42 |
| Jun 16, 1999 | 87.52 |
| Jun 15, 1999 | 87.68 |
| Jun 14, 1999 | 87.81 |
| Jun 11, 1999 | 87.93 |
| Jun 10, 1999 | 88.06 |
| Jun 9, 1999 | 88.20 |
| Jun 8, 1999 | 88.33 |
| Jun 7, 1999 | 88.47 |
| Jun 4, 1999 | 88.63 |
| Jun 3, 1999 | 88.78 |
| Jun 2, 1999 | 88.92 |
| Jun 1, 1999 | 89.02 |
| May 28, 1999 | 89.13 |
| May 27, 1999 | 89.25 |
| May 26, 1999 | 89.33 |
| May 25, 1999 | 89.46 |
| May 24, 1999 | 89.61 |
| May 21, 1999 | 89.76 |
| May 20, 1999 | 89.88 |
| May 19, 1999 | 90.02 |
| May 18, 1999 | 90.22 |
| May 17, 1999 | 90.42 |
| May 14, 1999 | 90.63 |
| May 13, 1999 | 90.81 |
| May 12, 1999 | 90.99 |
| May 11, 1999 | 91.18 |
| May 10, 1999 | 91.39 |
| May 7, 1999 | 91.57 |
| May 6, 1999 | 91.77 |
| May 5, 1999 | 92.00 |
| May 4, 1999 | 92.20 |
| May 3, 1999 | 92.43 |
| Apr 30, 1999 | 92.66 |
| Apr 29, 1999 | 92.88 |
| Apr 28, 1999 | 93.11 |
| Apr 27, 1999 | 93.36 |
| Apr 26, 1999 | 93.60 |
| Apr 23, 1999 | 93.82 |
| Apr 22, 1999 | 94.05 |
| Apr 21, 1999 | 94.27 |
| Apr 20, 1999 | 94.51 |
| Apr 19, 1999 | 94.77 |
| Apr 16, 1999 | 95.00 |
| Apr 15, 1999 | 95.26 |
| Apr 14, 1999 | 95.51 |
| Apr 13, 1999 | 95.79 |
| Apr 12, 1999 | 96.06 |
| Apr 9, 1999 | 96.35 |
| Apr 8, 1999 | 96.62 |
| Apr 7, 1999 | 96.92 |
| Apr 6, 1999 | 97.17 |
| Apr 5, 1999 | 97.45 |
| Apr 1, 1999 | 97.73 |
| Mar 31, 1999 | 98.03 |
| Mar 30, 1999 | 98.30 |
| Mar 29, 1999 | 98.58 |
| Mar 26, 1999 | 98.88 |
| Mar 25, 1999 | 99.16 |
| Mar 24, 1999 | 99.44 |
| Mar 23, 1999 | 99.67 |
| Mar 22, 1999 | 99.90 |
| Mar 19, 1999 | 100.10 |
| Mar 18, 1999 | 100.28 |
| Mar 17, 1999 | 100.45 |
| Mar 16, 1999 | 100.61 |
| Mar 15, 1999 | 100.76 |
| Mar 12, 1999 | 100.91 |
| Mar 11, 1999 | 101.06 |
| Mar 10, 1999 | 101.22 |
| Mar 9, 1999 | 101.37 |
| Mar 8, 1999 | 101.52 |
| Mar 5, 1999 | 101.65 |
| Mar 4, 1999 | 101.78 |
| Mar 3, 1999 | 101.93 |
| Mar 2, 1999 | 102.08 |
| Mar 1, 1999 | 102.24 |
| Feb 26, 1999 | 102.40 |
| Feb 25, 1999 | 102.54 |
| Feb 24, 1999 | 102.68 |
| Feb 23, 1999 | 102.84 |
| Feb 22, 1999 | 102.99 |
| Feb 19, 1999 | 103.13 |
| Feb 18, 1999 | 103.28 |
| Feb 17, 1999 | 103.43 |
| Feb 16, 1999 | 103.56 |
| Feb 12, 1999 | 103.70 |
| Feb 11, 1999 | 103.83 |
| Feb 10, 1999 | 103.96 |
| Feb 9, 1999 | 104.08 |
| Feb 8, 1999 | 104.20 |
| Feb 5, 1999 | 104.33 |
| Feb 4, 1999 | 104.45 |
| Feb 3, 1999 | 104.58 |
| Feb 2, 1999 | 104.69 |
| Feb 1, 1999 | 104.82 |
| Jan 29, 1999 | 104.93 |
| Jan 28, 1999 | 105.06 |
| Jan 27, 1999 | 105.19 |
| Jan 26, 1999 | 105.31 |
| Jan 25, 1999 | 105.42 |
| Jan 22, 1999 | 105.53 |
| Jan 21, 1999 | 105.66 |
| Jan 20, 1999 | 105.77 |
| Jan 19, 1999 | 105.87 |
| Jan 15, 1999 | 105.98 |
| Jan 14, 1999 | 106.06 |
| Jan 13, 1999 | 106.15 |
| Jan 12, 1999 | 106.25 |
| Jan 11, 1999 | 106.34 |
| Jan 8, 1999 | 106.46 |
| Jan 7, 1999 | 106.56 |
| Jan 6, 1999 | 106.67 |
| Jan 5, 1999 | 106.78 |
| Jan 4, 1999 | 106.90 |
| Dec 31, 1998 | 107.01 |
| Dec 30, 1998 | 107.13 |
| Dec 29, 1998 | 107.24 |
| Dec 28, 1998 | 107.35 |
| Dec 24, 1998 | 107.48 |
| Dec 23, 1998 | 107.60 |
| Dec 22, 1998 | 107.76 |
| Dec 21, 1998 | 107.92 |
| Dec 18, 1998 | 108.08 |
| Dec 17, 1998 | 108.23 |
| Dec 16, 1998 | 108.37 |
| Dec 15, 1998 | 108.52 |
| Dec 14, 1998 | 108.68 |
| Dec 11, 1998 | 108.85 |
| Dec 10, 1998 | 109.00 |
| Dec 9, 1998 | 109.16 |
| Dec 8, 1998 | 109.31 |
| Dec 7, 1998 | 109.48 |
| Dec 4, 1998 | 109.64 |
| Dec 3, 1998 | 109.81 |
| Dec 2, 1998 | 109.94 |
| Dec 1, 1998 | 110.08 |
| Nov 30, 1998 | 110.21 |
| Nov 27, 1998 | 110.33 |
| Nov 25, 1998 | 110.45 |
| Nov 24, 1998 | 110.55 |
| Nov 23, 1998 | 110.64 |
| Nov 20, 1998 | 110.71 |
| Nov 19, 1998 | 110.76 |
| Nov 18, 1998 | 110.81 |
| Nov 17, 1998 | 110.87 |
| Nov 16, 1998 | 110.93 |
| Nov 13, 1998 | 110.99 |
| Nov 12, 1998 | 111.06 |
| Nov 11, 1998 | 111.13 |
| Nov 10, 1998 | 111.17 |
| Nov 9, 1998 | 111.22 |
| Nov 6, 1998 | 111.28 |
| Nov 5, 1998 | 111.31 |
| Nov 4, 1998 | 111.33 |
| Nov 3, 1998 | 111.36 |
| Nov 2, 1998 | 111.41 |
| Oct 30, 1998 | 111.46 |
| Oct 29, 1998 | 111.55 |
| Oct 28, 1998 | 111.66 |
| Oct 27, 1998 | 111.75 |
| Oct 26, 1998 | 111.85 |
| Oct 23, 1998 | 111.95 |
| Oct 22, 1998 | 112.04 |
| Oct 21, 1998 | 112.14 |
| Oct 20, 1998 | 112.21 |
| Oct 19, 1998 | 112.30 |
| Oct 16, 1998 | 112.37 |
| Oct 15, 1998 | 112.44 |
| Oct 14, 1998 | 112.55 |
| Oct 13, 1998 | 112.62 |
| Oct 12, 1998 | 112.70 |
| Oct 9, 1998 | 112.83 |
| Oct 8, 1998 | 112.96 |
| Oct 7, 1998 | 113.08 |
| Oct 6, 1998 | 113.21 |
| Oct 5, 1998 | 113.30 |
| Oct 2, 1998 | 113.40 |
| Oct 1, 1998 | 113.50 |
| Sep 30, 1998 | 113.60 |
| Sep 29, 1998 | 113.65 |
| Sep 28, 1998 | 113.70 |
| Sep 25, 1998 | 113.70 |
| Sep 24, 1998 | 113.72 |
| Sep 23, 1998 | 113.74 |
| Sep 22, 1998 | 113.76 |
| Sep 21, 1998 | 113.74 |
| Sep 18, 1998 | 113.76 |
| Sep 17, 1998 | 113.74 |
| Sep 16, 1998 | 113.72 |
| Sep 15, 1998 | 113.70 |
| Sep 14, 1998 | 113.62 |
| Sep 11, 1998 | 113.57 |
| Sep 10, 1998 | 113.50 |
| Sep 9, 1998 | 113.49 |
| Sep 8, 1998 | 113.42 |
| Sep 4, 1998 | 113.41 |
| Sep 3, 1998 | 113.42 |
| Sep 2, 1998 | 113.36 |
| Sep 1, 1998 | 113.30 |
| Aug 31, 1998 | 113.25 |
| Aug 28, 1998 | 113.21 |
| Aug 27, 1998 | 113.12 |
| Aug 26, 1998 | 113.08 |
| Aug 25, 1998 | 113.04 |
| Aug 24, 1998 | 112.98 |
| Aug 21, 1998 | 112.93 |
| Aug 20, 1998 | 112.88 |
| Aug 19, 1998 | 112.83 |
| Aug 18, 1998 | 112.76 |
| Aug 17, 1998 | 112.68 |
| Aug 14, 1998 | 112.63 |
| Aug 13, 1998 | 112.60 |
| Aug 12, 1998 | 112.57 |
| Aug 11, 1998 | 112.53 |
| Aug 10, 1998 | 112.53 |
| Aug 7, 1998 | 112.47 |
| Aug 6, 1998 | 112.40 |
| Aug 5, 1998 | 112.33 |
| Aug 4, 1998 | 112.29 |
| Aug 3, 1998 | 112.25 |
| Jul 31, 1998 | 112.12 |
| Jul 30, 1998 | 111.99 |
| Jul 29, 1998 | 111.86 |
| Jul 28, 1998 | 111.76 |
| Jul 27, 1998 | 111.67 |
| Jul 24, 1998 | 111.56 |
| Jul 23, 1998 | 111.44 |
| Jul 22, 1998 | 111.35 |
| Jul 21, 1998 | 111.24 |
| Jul 20, 1998 | 111.09 |
| Jul 17, 1998 | 110.95 |
| Jul 16, 1998 | 110.78 |
| Jul 15, 1998 | 110.61 |
| Jul 14, 1998 | 110.47 |
| Jul 13, 1998 | 110.31 |
| Jul 10, 1998 | 110.14 |
| Jul 9, 1998 | 109.98 |
| Jul 8, 1998 | 109.82 |
| Jul 7, 1998 | 109.66 |
| Jul 6, 1998 | 109.51 |
| Jul 2, 1998 | 109.32 |
| Jul 1, 1998 | 109.13 |
| Jun 30, 1998 | 108.95 |
| Jun 29, 1998 | 108.75 |
| Jun 26, 1998 | 108.56 |
| Jun 25, 1998 | 108.35 |
| Jun 24, 1998 | 108.16 |
| Jun 23, 1998 | 107.95 |
| Jun 22, 1998 | 107.75 |
| Jun 19, 1998 | 107.53 |
| Jun 18, 1998 | 107.34 |
| Jun 17, 1998 | 107.13 |
| Jun 16, 1998 | 106.90 |
| Jun 15, 1998 | 106.69 |
| Jun 12, 1998 | 106.49 |
| Jun 11, 1998 | 106.28 |
| Jun 10, 1998 | 106.05 |
| Jun 9, 1998 | 105.83 |
| Jun 8, 1998 | 105.57 |
| Jun 5, 1998 | 105.37 |
| Jun 4, 1998 | 105.16 |
| Jun 3, 1998 | 104.97 |
| Jun 2, 1998 | 104.80 |
| Jun 1, 1998 | 104.64 |
| May 29, 1998 | 104.50 |
| May 28, 1998 | 104.36 |
| May 27, 1998 | 104.22 |
| May 26, 1998 | 104.09 |
| May 22, 1998 | 103.95 |
| May 21, 1998 | 103.81 |
| May 20, 1998 | 103.68 |
| May 19, 1998 | 103.57 |
| May 18, 1998 | 103.45 |
| May 15, 1998 | 103.33 |
| May 14, 1998 | 103.20 |
| May 13, 1998 | 103.06 |
| May 12, 1998 | 102.92 |
| May 11, 1998 | 102.77 |
| May 8, 1998 | 102.62 |
| May 7, 1998 | 102.47 |
| May 6, 1998 | 102.33 |
| May 5, 1998 | 102.18 |
| May 4, 1998 | 102.02 |
| May 1, 1998 | 101.87 |
| Apr 30, 1998 | 101.74 |
| Apr 29, 1998 | 101.60 |
| Apr 28, 1998 | 101.48 |
| Apr 27, 1998 | 101.35 |
| Apr 24, 1998 | 101.20 |
| Apr 23, 1998 | 101.04 |
| Apr 22, 1998 | 100.86 |
| Apr 21, 1998 | 100.70 |
| Apr 20, 1998 | 100.53 |
| Apr 17, 1998 | 100.39 |
| Apr 16, 1998 | 100.22 |
| Apr 15, 1998 | 100.05 |
| Apr 14, 1998 | 99.89 |
| Apr 13, 1998 | 99.72 |
| Apr 9, 1998 | 99.55 |
| Apr 8, 1998 | 99.37 |
| Apr 7, 1998 | 99.21 |
| Apr 6, 1998 | 99.02 |
| Apr 3, 1998 | 98.84 |
| Apr 2, 1998 | 98.67 |
| Apr 1, 1998 | 98.48 |
| Mar 31, 1998 | 98.31 |
| Mar 30, 1998 | 98.14 |
| Mar 27, 1998 | 97.96 |
| Mar 26, 1998 | 97.78 |
| Mar 25, 1998 | 97.59 |
| Mar 24, 1998 | 97.40 |
| Mar 23, 1998 | 97.21 |
| Mar 20, 1998 | 97.01 |
| Mar 19, 1998 | 96.81 |
| Mar 18, 1998 | 96.59 |
| Mar 17, 1998 | 96.40 |
| Mar 16, 1998 | 96.19 |
| Mar 13, 1998 | 95.99 |
| Mar 12, 1998 | 95.78 |
| Mar 11, 1998 | 95.56 |
| Mar 10, 1998 | 95.32 |
| Mar 9, 1998 | 95.09 |
| Mar 6, 1998 | 94.86 |
| Mar 5, 1998 | 94.63 |
| Mar 4, 1998 | 94.41 |
| Mar 3, 1998 | 94.18 |
| Mar 2, 1998 | 93.92 |
| Feb 27, 1998 | 93.66 |
| Feb 26, 1998 | 93.41 |
| Feb 25, 1998 | 93.16 |
| Feb 24, 1998 | 92.90 |
| Feb 23, 1998 | 92.64 |
| Feb 20, 1998 | 92.37 |
| Feb 19, 1998 | 92.11 |
| Feb 18, 1998 | 91.85 |
| Feb 17, 1998 | 91.60 |
| Feb 13, 1998 | 91.36 |
| Feb 12, 1998 | 91.12 |
| Feb 11, 1998 | 90.87 |
| Feb 10, 1998 | 90.64 |
| Feb 9, 1998 | 90.41 |
| Feb 6, 1998 | 90.20 |
| Feb 5, 1998 | 90.00 |
| Feb 4, 1998 | 89.79 |
| Feb 3, 1998 | 89.57 |
| Feb 2, 1998 | 89.35 |
| Jan 30, 1998 | 89.14 |
| Jan 29, 1998 | 88.92 |
| Jan 28, 1998 | 88.70 |
| Jan 27, 1998 | 88.49 |
| Jan 26, 1998 | 88.28 |
| Jan 23, 1998 | 88.07 |
| Jan 22, 1998 | 87.87 |
| Jan 21, 1998 | 87.67 |
| Jan 20, 1998 | 87.47 |
| Jan 16, 1998 | 87.26 |
| Jan 15, 1998 | 87.05 |
| Jan 14, 1998 | 86.85 |
| Jan 13, 1998 | 86.64 |
| Jan 12, 1998 | 86.44 |
| Jan 9, 1998 | 86.25 |
| Jan 8, 1998 | 86.05 |
| Jan 7, 1998 | 85.84 |
| Jan 6, 1998 | 85.63 |
| Jan 5, 1998 | 85.41 |
| Jan 2, 1998 | 85.18 |
| Dec 31, 1997 | 84.94 |
| Dec 30, 1997 | 84.69 |
| Dec 29, 1997 | 84.44 |
| Dec 26, 1997 | 84.22 |
| Dec 24, 1997 | 84.00 |
| Dec 23, 1997 | 83.77 |
| Dec 22, 1997 | 83.54 |
| Dec 19, 1997 | 83.31 |
| Dec 18, 1997 | 83.08 |
| Dec 17, 1997 | 82.86 |
| Dec 16, 1997 | 82.64 |
| Dec 15, 1997 | 82.41 |
| Dec 12, 1997 | 82.20 |
| Dec 11, 1997 | 82.00 |
| Dec 10, 1997 | 81.82 |
| Dec 9, 1997 | 81.62 |
| Dec 8, 1997 | 81.45 |
| Dec 5, 1997 | 81.27 |
| Dec 4, 1997 | 81.10 |
| Dec 3, 1997 | 80.93 |
| Dec 2, 1997 | 80.76 |
| Dec 1, 1997 | 80.62 |
| Nov 28, 1997 | 80.47 |
| Nov 26, 1997 | 80.32 |
| Nov 25, 1997 | 80.18 |
| Nov 24, 1997 | 80.05 |
| Nov 21, 1997 | 79.91 |
| Nov 20, 1997 | 79.75 |
| Nov 19, 1997 | 79.60 |
| Nov 18, 1997 | 79.44 |
| Nov 17, 1997 | 79.28 |
| Nov 14, 1997 | 79.13 |
| Nov 13, 1997 | 78.98 |
| Nov 12, 1997 | 78.83 |
| Nov 11, 1997 | 78.69 |
| Nov 10, 1997 | 78.53 |
| Nov 7, 1997 | 78.38 |
| Nov 6, 1997 | 78.23 |
| Nov 5, 1997 | 78.08 |
| Nov 4, 1997 | 77.92 |
| Nov 3, 1997 | 77.76 |
| Oct 31, 1997 | 77.60 |
| Oct 30, 1997 | 77.45 |
| Oct 29, 1997 | 77.31 |
| Oct 28, 1997 | 77.14 |
| Oct 27, 1997 | 76.99 |
| Oct 24, 1997 | 76.83 |
| Oct 23, 1997 | 76.68 |
| Oct 22, 1997 | 76.51 |
| Oct 21, 1997 | 76.36 |
| Oct 20, 1997 | 76.20 |
| Oct 17, 1997 | 76.04 |
| Oct 16, 1997 | 75.88 |
| Oct 15, 1997 | 75.71 |
| Oct 14, 1997 | 75.55 |
| Oct 13, 1997 | 75.40 |
| Oct 10, 1997 | 75.25 |
| Oct 9, 1997 | 75.09 |
| Oct 8, 1997 | 74.93 |
| Oct 7, 1997 | 74.78 |
| Oct 6, 1997 | 74.62 |
| Oct 3, 1997 | 74.47 |
| Oct 2, 1997 | 74.31 |
| Oct 1, 1997 | 74.16 |
| Sep 30, 1997 | 74.02 |
| Sep 29, 1997 | 73.88 |
| Sep 26, 1997 | 73.74 |
| Sep 25, 1997 | 73.61 |
| Sep 24, 1997 | 73.48 |
| Sep 23, 1997 | 73.35 |
| Sep 22, 1997 | 73.22 |
| Sep 19, 1997 | 73.09 |
| Sep 18, 1997 | 72.97 |
| Sep 17, 1997 | 72.83 |
| Sep 16, 1997 | 72.70 |
| Sep 15, 1997 | 72.56 |
| Sep 12, 1997 | 72.43 |
| Sep 11, 1997 | 72.32 |
| Sep 10, 1997 | 72.18 |
| Sep 9, 1997 | 72.05 |
| Sep 8, 1997 | 71.91 |
| Sep 5, 1997 | 71.78 |
| Sep 4, 1997 | 71.64 |
| Sep 3, 1997 | 71.50 |
| Sep 2, 1997 | 71.35 |
| Aug 29, 1997 | 71.21 |
| Aug 28, 1997 | 71.08 |
| Aug 27, 1997 | 70.94 |
| Aug 26, 1997 | 70.79 |
| Aug 25, 1997 | 70.64 |
| Aug 22, 1997 | 70.48 |
| Aug 21, 1997 | 70.31 |
| Aug 20, 1997 | 70.16 |
| Aug 19, 1997 | 70.00 |
| Aug 18, 1997 | 69.84 |
| Aug 15, 1997 | 69.69 |
| Aug 14, 1997 | 69.51 |
| Aug 13, 1997 | 69.35 |
| Aug 12, 1997 | 69.18 |
| Aug 11, 1997 | 69.01 |
| Aug 8, 1997 | 68.84 |
| Aug 7, 1997 | 68.67 |
| Aug 6, 1997 | 68.51 |
| Aug 5, 1997 | 68.34 |
| Aug 4, 1997 | 68.17 |
| Aug 1, 1997 | 68.02 |
| Jul 31, 1997 | 67.86 |
| Jul 30, 1997 | 67.70 |
| Jul 29, 1997 | 67.54 |
| Jul 28, 1997 | 67.38 |
| Jul 25, 1997 | 67.22 |
| Jul 24, 1997 | 67.08 |
| Jul 23, 1997 | 66.92 |
| Jul 22, 1997 | 66.78 |
| Jul 21, 1997 | 66.62 |
| Jul 18, 1997 | 66.47 |
| Jul 17, 1997 | 66.32 |
| Jul 16, 1997 | 66.15 |
| Jul 15, 1997 | 65.98 |
| Jul 14, 1997 | 65.81 |
| Jul 11, 1997 | 65.63 |
| Jul 10, 1997 | 65.46 |
| Jul 9, 1997 | 65.32 |
| Jul 8, 1997 | 65.17 |
| Jul 7, 1997 | 65.04 |
| Jul 3, 1997 | 64.89 |
| Jul 2, 1997 | 64.75 |
| Jul 1, 1997 | 64.61 |
| Jun 30, 1997 | 64.48 |
| Jun 27, 1997 | 64.34 |
| Jun 26, 1997 | 64.19 |
| Jun 25, 1997 | 64.04 |
| Jun 24, 1997 | 63.90 |
| Jun 23, 1997 | 63.76 |
| Jun 20, 1997 | 63.61 |
| Jun 19, 1997 | 63.48 |
| Jun 18, 1997 | 63.33 |
| Jun 17, 1997 | 63.19 |
| Jun 16, 1997 | 63.05 |
| Jun 13, 1997 | 62.92 |
| Jun 12, 1997 | 62.79 |
| Jun 11, 1997 | 62.65 |
| Jun 10, 1997 | 62.52 |
| Jun 9, 1997 | 62.39 |
| Jun 6, 1997 | 62.25 |
| Jun 5, 1997 | 62.12 |
| Jun 4, 1997 | 62.00 |
| Jun 3, 1997 | 61.88 |
| Jun 2, 1997 | 61.75 |
| May 30, 1997 | 61.62 |
| May 29, 1997 | 61.49 |
| May 28, 1997 | 61.37 |
| May 27, 1997 | 61.25 |
| May 23, 1997 | 61.12 |
| May 22, 1997 | 61.00 |
| May 21, 1997 | 60.88 |
| May 20, 1997 | 60.75 |
| May 19, 1997 | 60.63 |
| May 16, 1997 | 60.51 |
| May 15, 1997 | 60.38 |
| May 14, 1997 | 60.27 |
| May 13, 1997 | 60.15 |
| May 12, 1997 | 60.03 |
| May 9, 1997 | 59.92 |
| May 8, 1997 | 59.81 |
| May 7, 1997 | 59.71 |
| May 6, 1997 | 59.59 |
| May 5, 1997 | 59.48 |
| May 2, 1997 | 59.37 |
| May 1, 1997 | 59.26 |
| Apr 30, 1997 | 59.14 |
| Apr 29, 1997 | 59.03 |
| Apr 28, 1997 | 58.92 |
| Apr 25, 1997 | 58.83 |
| Apr 24, 1997 | 58.73 |
| Apr 23, 1997 | 58.63 |
| Apr 22, 1997 | 58.52 |
| Apr 21, 1997 | 58.42 |
| Apr 18, 1997 | 58.32 |
| Apr 17, 1997 | 58.22 |
| Apr 16, 1997 | 58.12 |
| Apr 15, 1997 | 58.02 |
| Apr 14, 1997 | 57.91 |
| Apr 11, 1997 | 57.81 |
| Apr 10, 1997 | 57.71 |
| Apr 9, 1997 | 57.61 |
| Apr 8, 1997 | 57.51 |
| Apr 7, 1997 | 57.40 |
| Apr 4, 1997 | 57.30 |
| Apr 3, 1997 | 57.20 |
| Apr 2, 1997 | 57.10 |
| Apr 1, 1997 | 57.00 |
| Mar 31, 1997 | 56.90 |
| Mar 27, 1997 | 56.81 |
| Mar 26, 1997 | 56.71 |
| Mar 25, 1997 | 56.61 |
| Mar 24, 1997 | 56.51 |
| Mar 21, 1997 | 56.41 |
| Mar 20, 1997 | 56.31 |
| Mar 19, 1997 | 56.22 |
| Mar 18, 1997 | 56.13 |
| Mar 17, 1997 | 56.04 |
| Mar 14, 1997 | 55.96 |
| Mar 13, 1997 | 55.87 |
| Mar 12, 1997 | 55.79 |
| Mar 11, 1997 | 55.70 |
| Mar 10, 1997 | 55.62 |
| Mar 7, 1997 | 55.53 |
| Mar 6, 1997 | 55.44 |
| Mar 5, 1997 | 55.36 |
| Mar 4, 1997 | 55.27 |
| Mar 3, 1997 | 55.19 |
| Feb 28, 1997 | 55.10 |
| Feb 27, 1997 | 55.02 |
| Feb 26, 1997 | 54.94 |
| Feb 25, 1997 | 54.86 |
| Feb 24, 1997 | 54.78 |
| Feb 21, 1997 | 54.70 |
| Feb 20, 1997 | 54.62 |
| Feb 19, 1997 | 54.54 |
| Feb 18, 1997 | 54.47 |
| Feb 14, 1997 | 54.40 |
| Feb 13, 1997 | 54.33 |
| Feb 12, 1997 | 54.25 |
| Feb 11, 1997 | 54.18 |
| Feb 10, 1997 | 54.11 |
| Feb 7, 1997 | 54.04 |
| Feb 6, 1997 | 53.98 |
| Feb 5, 1997 | 53.91 |
| Feb 4, 1997 | 53.85 |
| Feb 3, 1997 | 53.78 |
| Jan 31, 1997 | 53.72 |
| Jan 30, 1997 | 53.66 |
| Jan 29, 1997 | 53.59 |
| Jan 28, 1997 | 53.52 |
| Jan 27, 1997 | 53.45 |
| Jan 24, 1997 | 53.38 |
| Jan 23, 1997 | 53.31 |
| Jan 22, 1997 | 53.25 |
| Jan 21, 1997 | 53.18 |
| Jan 20, 1997 | 53.11 |
| Jan 17, 1997 | 53.05 |
| Jan 16, 1997 | 52.98 |
| Jan 15, 1997 | 52.90 |
| Jan 14, 1997 | 52.84 |
| Jan 13, 1997 | 52.76 |
| Jan 10, 1997 | 52.70 |
| Jan 9, 1997 | 52.63 |
| Jan 8, 1997 | 52.56 |
| Jan 7, 1997 | 52.49 |
| Jan 6, 1997 | 52.43 |
| Jan 3, 1997 | 52.36 |
| Jan 2, 1997 | 52.28 |
| Dec 31, 1996 | 52.21 |
| Dec 30, 1996 | 52.15 |
| Dec 27, 1996 | 52.07 |
| Dec 26, 1996 | 52.00 |
| Dec 24, 1996 | 51.91 |
| Dec 23, 1996 | 51.84 |
| Dec 20, 1996 | 51.76 |
| Dec 19, 1996 | 51.69 |
| Dec 18, 1996 | 51.61 |
| Dec 17, 1996 | 51.54 |
| Dec 16, 1996 | 51.46 |
| Dec 13, 1996 | 51.39 |
| Dec 12, 1996 | 51.32 |
| Dec 11, 1996 | 51.25 |
| Dec 10, 1996 | 51.17 |
| Dec 9, 1996 | 51.09 |
| Dec 6, 1996 | 51.00 |
| Dec 5, 1996 | 50.92 |
| Dec 4, 1996 | 50.82 |
| Dec 3, 1996 | 50.73 |
| Dec 2, 1996 | 50.65 |
| Nov 29, 1996 | 50.57 |
| Nov 27, 1996 | 50.49 |
| Nov 26, 1996 | 50.40 |
| Nov 25, 1996 | 50.32 |
| Nov 22, 1996 | 50.25 |
| Nov 21, 1996 | 50.18 |
| Nov 20, 1996 | 50.10 |
| Nov 19, 1996 | 50.03 |
| Nov 18, 1996 | 49.97 |
| Nov 15, 1996 | 49.91 |
| Nov 14, 1996 | 49.85 |
| Nov 13, 1996 | 49.79 |
| Nov 12, 1996 | 49.72 |
| Nov 11, 1996 | 49.65 |
| Nov 8, 1996 | 49.60 |
| Nov 7, 1996 | 49.55 |
| Nov 6, 1996 | 49.51 |
| Nov 5, 1996 | 49.46 |
| Nov 4, 1996 | 49.41 |
| Nov 1, 1996 | 49.37 |
| Oct 31, 1996 | 49.32 |
| Oct 30, 1996 | 49.28 |
| Oct 29, 1996 | 49.26 |
| Oct 28, 1996 | 49.23 |
| Oct 25, 1996 | 49.18 |
| Oct 24, 1996 | 49.15 |
| Oct 23, 1996 | 49.12 |
| Oct 22, 1996 | 49.08 |
| Oct 21, 1996 | 49.04 |
| Oct 18, 1996 | 49.02 |
| Oct 17, 1996 | 48.99 |
| Oct 16, 1996 | 48.96 |
| Oct 15, 1996 | 48.93 |
| Oct 14, 1996 | 48.91 |
| Oct 11, 1996 | 48.88 |
| Oct 10, 1996 | 48.86 |
| Oct 9, 1996 | 48.83 |
| Oct 8, 1996 | 48.80 |
| Oct 7, 1996 | 48.79 |
| Oct 4, 1996 | 48.77 |
| Oct 3, 1996 | 48.75 |
| Oct 2, 1996 | 48.72 |
| Oct 1, 1996 | 48.70 |
| Sep 30, 1996 | 48.68 |
| Sep 27, 1996 | 48.66 |
| Sep 26, 1996 | 48.64 |
| Sep 25, 1996 | 48.62 |
| Sep 24, 1996 | 48.59 |
| Sep 23, 1996 | 48.56 |
| Sep 20, 1996 | 48.55 |
| Sep 19, 1996 | 48.53 |
| Sep 18, 1996 | 48.51 |
| Sep 17, 1996 | 48.49 |
| Sep 16, 1996 | 48.47 |
| Sep 13, 1996 | 48.44 |
| Sep 12, 1996 | 48.42 |
| Sep 11, 1996 | 48.41 |
| Sep 10, 1996 | 48.41 |
| Sep 9, 1996 | 48.39 |
| Sep 6, 1996 | 48.38 |
| Sep 5, 1996 | 48.36 |
| Sep 4, 1996 | 48.34 |
| Sep 3, 1996 | 48.33 |
| Aug 30, 1996 | 48.32 |
| Aug 29, 1996 | 48.31 |
| Aug 28, 1996 | 48.29 |
| Aug 27, 1996 | 48.27 |
| Aug 26, 1996 | 48.26 |
| Aug 23, 1996 | 48.25 |
| Aug 22, 1996 | 48.24 |
| Aug 21, 1996 | 48.22 |
| Aug 20, 1996 | 48.21 |
| Aug 19, 1996 | 48.20 |
| Aug 16, 1996 | 48.19 |
| Aug 15, 1996 | 48.18 |
| Aug 14, 1996 | 48.16 |
| Aug 13, 1996 | 48.15 |
| Aug 12, 1996 | 48.14 |
| Aug 9, 1996 | 48.12 |
| Aug 8, 1996 | 48.12 |
| Aug 7, 1996 | 48.11 |
| Aug 6, 1996 | 48.09 |
| Aug 5, 1996 | 48.09 |
| Aug 2, 1996 | 48.08 |
| Aug 1, 1996 | 48.08 |
| Jul 31, 1996 | 48.06 |
| Jul 30, 1996 | 48.06 |
| Jul 29, 1996 | 48.05 |
| Jul 26, 1996 | 48.05 |
| Jul 25, 1996 | 48.04 |
| Jul 24, 1996 | 48.03 |
| Jul 23, 1996 | 48.01 |
| Jul 22, 1996 | 48.01 |
| Jul 19, 1996 | 47.99 |
| Jul 18, 1996 | 47.99 |
| Jul 17, 1996 | 47.97 |
| Jul 16, 1996 | 47.97 |
| Jul 15, 1996 | 47.96 |
| Jul 12, 1996 | 47.96 |
| Jul 11, 1996 | 47.94 |
| Jul 10, 1996 | 47.94 |
| Jul 9, 1996 | 47.93 |
| Jul 8, 1996 | 47.92 |
| Jul 5, 1996 | 47.92 |
| Jul 3, 1996 | 47.92 |
| Jul 2, 1996 | 47.91 |
| Jul 1, 1996 | 47.91 |
| Jun 28, 1996 | 47.91 |
| Jun 27, 1996 | 47.91 |
| Jun 26, 1996 | 47.91 |
| Jun 25, 1996 | 47.91 |
| Jun 24, 1996 | 47.90 |
| Jun 21, 1996 | 47.89 |
| Jun 20, 1996 | 47.89 |
| Jun 19, 1996 | 47.89 |
| Jun 18, 1996 | 47.88 |
| Jun 17, 1996 | 47.88 |
| Jun 14, 1996 | 47.87 |
| Jun 13, 1996 | 47.86 |
| Jun 12, 1996 | 47.84 |
| Jun 11, 1996 | 47.82 |
| Jun 10, 1996 | 47.80 |
| Jun 7, 1996 | 47.78 |
| Jun 6, 1996 | 47.76 |
| Jun 5, 1996 | 47.74 |
| Jun 4, 1996 | 47.71 |
| Jun 3, 1996 | 47.70 |
| May 31, 1996 | 47.68 |
| May 30, 1996 | 47.66 |
| May 29, 1996 | 47.64 |
| May 28, 1996 | 47.61 |
| May 24, 1996 | 47.58 |
| May 23, 1996 | 47.55 |
| May 22, 1996 | 47.51 |
| May 21, 1996 | 47.49 |
| May 20, 1996 | 47.46 |
| May 17, 1996 | 47.43 |
| May 16, 1996 | 47.39 |
| May 15, 1996 | 47.36 |
| May 14, 1996 | 47.32 |
| May 13, 1996 | 47.29 |
| May 10, 1996 | 47.26 |
| May 9, 1996 | 47.23 |
| May 8, 1996 | 47.19 |
| May 7, 1996 | 47.15 |
| May 6, 1996 | 47.12 |
| May 3, 1996 | 47.08 |
| May 2, 1996 | 47.04 |
| May 1, 1996 | 47.01 |
| Apr 30, 1996 | 46.98 |
| Apr 29, 1996 | 46.94 |
| Apr 26, 1996 | 46.91 |
| Apr 25, 1996 | 46.87 |
| Apr 24, 1996 | 46.84 |
| Apr 23, 1996 | 46.81 |
| Apr 22, 1996 | 46.77 |
| Apr 19, 1996 | 46.74 |
| Apr 18, 1996 | 46.71 |
| Apr 17, 1996 | 46.68 |
| Apr 16, 1996 | 46.65 |
| Apr 15, 1996 | 46.62 |
| Apr 12, 1996 | 46.60 |
| Apr 11, 1996 | 46.57 |
| Apr 10, 1996 | 46.54 |
| Apr 9, 1996 | 46.51 |
| Apr 8, 1996 | 46.49 |
| Apr 4, 1996 | 46.47 |
| Apr 3, 1996 | 46.44 |
| Apr 2, 1996 | 46.41 |
| Apr 1, 1996 | 46.39 |
| Mar 29, 1996 | 46.36 |
| Mar 28, 1996 | 46.33 |
| Mar 27, 1996 | 46.30 |
| Mar 26, 1996 | 46.27 |
| Mar 25, 1996 | 46.24 |
| Mar 22, 1996 | 46.21 |
| Mar 21, 1996 | 46.18 |
| Mar 20, 1996 | 46.16 |
| Mar 19, 1996 | 46.13 |
| Mar 18, 1996 | 46.10 |
| Mar 15, 1996 | 46.07 |
| Mar 14, 1996 | 46.04 |
| Mar 13, 1996 | 46.01 |
| Mar 12, 1996 | 45.98 |
| Mar 11, 1996 | 45.95 |
| Mar 8, 1996 | 45.91 |
| Mar 7, 1996 | 45.87 |
| Mar 6, 1996 | 45.84 |
| Mar 5, 1996 | 45.80 |
| Mar 4, 1996 | 45.76 |
| Mar 1, 1996 | 45.73 |
| Feb 29, 1996 | 45.69 |
| Feb 28, 1996 | 45.65 |
| Feb 27, 1996 | 45.61 |
| Feb 26, 1996 | 45.58 |
| Feb 23, 1996 | 45.55 |
| Feb 22, 1996 | 45.52 |
| Feb 21, 1996 | 45.49 |
| Feb 20, 1996 | 45.47 |
| Feb 16, 1996 | 45.44 |
| Feb 15, 1996 | 45.41 |
| Feb 14, 1996 | 45.39 |
| Feb 13, 1996 | 45.36 |
| Feb 12, 1996 | 45.33 |
| Feb 9, 1996 | 45.30 |
| Feb 8, 1996 | 45.27 |
| Feb 7, 1996 | 45.25 |
| Feb 6, 1996 | 45.22 |
| Feb 5, 1996 | 45.19 |
| Feb 2, 1996 | 45.16 |
| Feb 1, 1996 | 45.13 |
| Jan 31, 1996 | 45.10 |
| Jan 30, 1996 | 45.08 |
| Jan 29, 1996 | 45.05 |
| Jan 26, 1996 | 45.03 |
| Jan 25, 1996 | 45.00 |
| Jan 24, 1996 | 44.98 |
| Jan 23, 1996 | 44.96 |
| Jan 22, 1996 | 44.93 |
| Jan 19, 1996 | 44.91 |
| Jan 18, 1996 | 44.88 |
| Jan 17, 1996 | 44.86 |
| Jan 16, 1996 | 44.83 |
| Jan 15, 1996 | 44.80 |
| Jan 12, 1996 | 44.78 |
| Jan 11, 1996 | 44.75 |
| Jan 10, 1996 | 44.73 |
| Jan 9, 1996 | 44.71 |
| Jan 8, 1996 | 44.68 |
| Jan 5, 1996 | 44.64 |
| Jan 4, 1996 | 44.62 |
| Jan 3, 1996 | 44.59 |
| Jan 2, 1996 | 44.55 |
| Dec 29, 1995 | 44.51 |
| Dec 28, 1995 | 44.48 |
| Dec 27, 1995 | 44.45 |
| Dec 26, 1995 | 44.42 |
| Dec 22, 1995 | 44.38 |
| Dec 21, 1995 | 44.34 |
| Dec 20, 1995 | 44.29 |
| Dec 19, 1995 | 44.25 |
| Dec 18, 1995 | 44.21 |
| Dec 15, 1995 | 44.17 |
| Dec 14, 1995 | 44.13 |
| Dec 13, 1995 | 44.08 |
| Dec 12, 1995 | 44.04 |
| Dec 11, 1995 | 44.00 |
| Dec 8, 1995 | 43.96 |
| Dec 7, 1995 | 43.92 |
| Dec 6, 1995 | 43.88 |
| Dec 5, 1995 | 43.84 |
| Dec 4, 1995 | 43.80 |
| Dec 1, 1995 | 43.76 |
| Nov 30, 1995 | 43.72 |
| Nov 29, 1995 | 43.69 |
| Nov 28, 1995 | 43.65 |
| Nov 27, 1995 | 43.60 |
| Nov 24, 1995 | 43.55 |
| Nov 22, 1995 | 43.51 |
| Nov 21, 1995 | 43.47 |
| Nov 20, 1995 | 43.43 |
| Nov 17, 1995 | 43.39 |
| Nov 16, 1995 | 43.35 |
| Nov 15, 1995 | 43.31 |
| Nov 14, 1995 | 43.27 |
| Nov 13, 1995 | 43.23 |
| Nov 10, 1995 | 43.19 |
| Nov 9, 1995 | 43.15 |
| Nov 8, 1995 | 43.11 |
| Nov 7, 1995 | 43.06 |
| Nov 6, 1995 | 43.02 |
| Nov 3, 1995 | 42.99 |
| Nov 2, 1995 | 42.94 |
| Nov 1, 1995 | 42.90 |
| Oct 31, 1995 | 42.87 |
| Oct 30, 1995 | 42.83 |
| Oct 27, 1995 | 42.79 |
| Oct 26, 1995 | 42.75 |
| Oct 25, 1995 | 42.71 |
| Oct 24, 1995 | 42.67 |
| Oct 23, 1995 | 42.62 |
| Oct 20, 1995 | 42.58 |
| Oct 19, 1995 | 42.54 |
| Oct 18, 1995 | 42.49 |
| Oct 17, 1995 | 42.45 |
| Oct 16, 1995 | 42.41 |
| Oct 13, 1995 | 42.37 |
| Oct 12, 1995 | 42.32 |
| Oct 11, 1995 | 42.28 |
| Oct 10, 1995 | 42.24 |
| Oct 9, 1995 | 42.20 |
| Oct 6, 1995 | 42.16 |
| Oct 5, 1995 | 42.12 |
| Oct 4, 1995 | 42.08 |
| Oct 3, 1995 | 42.05 |
| Oct 2, 1995 | 42.02 |
| Sep 29, 1995 | 41.98 |
| Sep 28, 1995 | 41.94 |
| Sep 27, 1995 | 41.90 |
| Sep 26, 1995 | 41.86 |
| Sep 25, 1995 | 41.82 |
| Sep 22, 1995 | 41.78 |
| Sep 21, 1995 | 41.73 |
| Sep 20, 1995 | 41.69 |
| Sep 19, 1995 | 41.64 |
| Sep 18, 1995 | 41.60 |
| Sep 15, 1995 | 41.55 |
| Sep 14, 1995 | 41.50 |
| Sep 13, 1995 | 41.45 |
| Sep 12, 1995 | 41.40 |
| Sep 11, 1995 | 41.35 |
| Sep 8, 1995 | 41.31 |
| Sep 7, 1995 | 41.27 |
| Sep 6, 1995 | 41.23 |
| Sep 5, 1995 | 41.18 |
| Sep 1, 1995 | 41.12 |
| Aug 31, 1995 | 41.06 |
| Aug 30, 1995 | 41.01 |
| Aug 29, 1995 | 40.96 |
| Aug 28, 1995 | 40.92 |
| Aug 25, 1995 | 40.88 |
| Aug 24, 1995 | 40.84 |
| Aug 23, 1995 | 40.80 |
| Aug 22, 1995 | 40.77 |
| Aug 21, 1995 | 40.73 |
| Aug 18, 1995 | 40.69 |
| Aug 17, 1995 | 40.65 |
| Aug 16, 1995 | 40.61 |
| Aug 15, 1995 | 40.58 |
| Aug 14, 1995 | 40.54 |
| Aug 11, 1995 | 40.50 |
| Aug 10, 1995 | 40.47 |
| Aug 9, 1995 | 40.44 |
| Aug 8, 1995 | 40.41 |
| Aug 7, 1995 | 40.38 |
| Aug 4, 1995 | 40.36 |
| Aug 3, 1995 | 40.33 |
| Aug 2, 1995 | 40.30 |
| Aug 1, 1995 | 40.28 |
| Jul 31, 1995 | 40.25 |
| Jul 28, 1995 | 40.23 |
| Jul 27, 1995 | 40.20 |
| Jul 26, 1995 | 40.17 |
| Jul 25, 1995 | 40.14 |
| Jul 24, 1995 | 40.12 |
| Jul 21, 1995 | 40.09 |
| Jul 20, 1995 | 40.07 |
| Jul 19, 1995 | 40.04 |
| Jul 18, 1995 | 40.02 |
| Jul 17, 1995 | 39.99 |
| Jul 14, 1995 | 39.97 |
| Jul 13, 1995 | 39.94 |
| Jul 12, 1995 | 39.91 |
| Jul 11, 1995 | 39.89 |
| Jul 10, 1995 | 39.87 |
| Jul 7, 1995 | 39.84 |
| Jul 6, 1995 | 39.82 |
| Jul 5, 1995 | 39.79 |
| Jul 3, 1995 | 39.77 |
| Jun 30, 1995 | 39.74 |
| Jun 29, 1995 | 39.72 |
| Jun 28, 1995 | 39.69 |
| Jun 27, 1995 | 39.67 |
| Jun 26, 1995 | 39.64 |
| Jun 23, 1995 | 39.62 |
| Jun 22, 1995 | 39.60 |
| Jun 21, 1995 | 39.58 |
| Jun 20, 1995 | 39.55 |
| Jun 19, 1995 | 39.53 |
| Jun 16, 1995 | 39.51 |
| Jun 15, 1995 | 39.48 |
| Jun 14, 1995 | 39.46 |
| Jun 13, 1995 | 39.44 |
| Jun 12, 1995 | 39.41 |
| Jun 9, 1995 | 39.39 |
| Jun 8, 1995 | 39.37 |
| Jun 7, 1995 | 39.34 |
| Jun 6, 1995 | 39.31 |
| Jun 5, 1995 | 39.29 |
| Jun 2, 1995 | 39.26 |
| Jun 1, 1995 | 39.24 |
| May 31, 1995 | 39.23 |
| May 30, 1995 | 39.20 |
| May 26, 1995 | 39.19 |
| May 25, 1995 | 39.17 |
| May 24, 1995 | 39.15 |
| May 23, 1995 | 39.14 |
| May 22, 1995 | 39.12 |
| May 19, 1995 | 39.09 |
| May 18, 1995 | 39.07 |
| May 17, 1995 | 39.05 |
| May 16, 1995 | 39.03 |
| May 15, 1995 | 39.02 |
| May 12, 1995 | 39.00 |
| May 11, 1995 | 38.98 |
| May 10, 1995 | 38.96 |
| May 9, 1995 | 38.94 |
| May 8, 1995 | 38.92 |
| May 5, 1995 | 38.89 |
| May 4, 1995 | 38.87 |
| May 3, 1995 | 38.85 |
| May 2, 1995 | 38.83 |
| May 1, 1995 | 38.81 |
| Apr 28, 1995 | 38.79 |
| Apr 27, 1995 | 38.76 |
| Apr 26, 1995 | 38.74 |
| Apr 25, 1995 | 38.72 |
| Apr 24, 1995 | 38.70 |
| Apr 21, 1995 | 38.69 |
| Apr 20, 1995 | 38.67 |
| Apr 19, 1995 | 38.66 |
| Apr 18, 1995 | 38.63 |
| Apr 17, 1995 | 38.61 |
| Apr 13, 1995 | 38.58 |
| Apr 12, 1995 | 38.56 |
| Apr 11, 1995 | 38.54 |
| Apr 10, 1995 | 38.51 |
| Apr 7, 1995 | 38.49 |
| Apr 6, 1995 | 38.47 |
| Apr 5, 1995 | 38.45 |
| Apr 4, 1995 | 38.42 |
| Apr 3, 1995 | 38.40 |
| Mar 31, 1995 | 38.38 |
| Mar 30, 1995 | 38.36 |
| Mar 29, 1995 | 38.34 |
| Mar 28, 1995 | 38.32 |
| Mar 27, 1995 | 38.30 |
| Mar 24, 1995 | 38.28 |
| Mar 23, 1995 | 38.27 |
| Mar 22, 1995 | 38.25 |
| Mar 21, 1995 | 38.23 |
| Mar 20, 1995 | 38.22 |
| Mar 17, 1995 | 38.20 |
| Mar 16, 1995 | 38.17 |
| Mar 15, 1995 | 38.13 |
| Mar 14, 1995 | 38.11 |
| Mar 13, 1995 | 38.08 |
| Mar 10, 1995 | 38.05 |
| Mar 9, 1995 | 38.03 |
| Mar 8, 1995 | 38.01 |
| Mar 7, 1995 | 37.99 |
| Mar 6, 1995 | 37.96 |
| Mar 3, 1995 | 37.94 |
| Mar 2, 1995 | 37.91 |
| Mar 1, 1995 | 37.88 |
| Feb 28, 1995 | 37.85 |
| Feb 27, 1995 | 37.82 |
| Feb 24, 1995 | 37.78 |
| Feb 23, 1995 | 37.74 |
| Feb 22, 1995 | 37.71 |
| Feb 21, 1995 | 37.67 |
| Feb 17, 1995 | 37.64 |
| Feb 16, 1995 | 37.61 |
| Feb 15, 1995 | 37.58 |
| Feb 14, 1995 | 37.54 |
| Feb 13, 1995 | 37.51 |
| Feb 10, 1995 | 37.48 |
| Feb 9, 1995 | 37.45 |
| Feb 8, 1995 | 37.41 |
| Feb 7, 1995 | 37.38 |
| Feb 6, 1995 | 37.34 |
| Feb 3, 1995 | 37.30 |
| Feb 2, 1995 | 37.27 |
| Feb 1, 1995 | 37.23 |
| Jan 31, 1995 | 37.20 |
| Jan 30, 1995 | 37.16 |
| Jan 27, 1995 | 37.12 |
| Jan 26, 1995 | 37.09 |
| Jan 25, 1995 | 37.05 |
| Jan 24, 1995 | 37.01 |
| Jan 23, 1995 | 36.98 |
| Jan 20, 1995 | 36.94 |
| Jan 19, 1995 | 36.91 |
| Jan 18, 1995 | 36.87 |
| Jan 17, 1995 | 36.83 |
| Jan 16, 1995 | 36.78 |
| Jan 13, 1995 | 36.75 |
| Jan 12, 1995 | 36.72 |
| Jan 11, 1995 | 36.68 |
| Jan 10, 1995 | 36.65 |
| Jan 9, 1995 | 36.61 |
| Jan 6, 1995 | 36.57 |
| Jan 5, 1995 | 36.53 |
| Jan 4, 1995 | 36.49 |
| Jan 3, 1995 | 36.46 |
| Dec 30, 1994 | 36.41 |
| Dec 29, 1994 | 36.38 |
| Dec 28, 1994 | 36.33 |
| Dec 27, 1994 | 36.29 |
| Dec 23, 1994 | 36.24 |
| Dec 22, 1994 | 36.21 |
| Dec 21, 1994 | 36.17 |
| Dec 20, 1994 | 36.12 |
| Dec 19, 1994 | 36.09 |
| Dec 16, 1994 | 36.05 |
| Dec 15, 1994 | 36.00 |
| Dec 14, 1994 | 35.96 |
| Dec 13, 1994 | 35.92 |
| Dec 12, 1994 | 35.88 |
| Dec 9, 1994 | 35.85 |
| Dec 8, 1994 | 35.81 |
| Dec 7, 1994 | 35.77 |
| Dec 6, 1994 | 35.73 |
| Dec 5, 1994 | 35.69 |
| Dec 2, 1994 | 35.65 |
| Dec 1, 1994 | 35.61 |
| Nov 30, 1994 | 35.57 |
| Nov 29, 1994 | 35.54 |
| Nov 28, 1994 | 35.50 |
| Nov 25, 1994 | 35.47 |
| Nov 23, 1994 | 35.43 |
| Nov 22, 1994 | 35.39 |
| Nov 21, 1994 | 35.35 |
| Nov 18, 1994 | 35.31 |
| Nov 17, 1994 | 35.28 |
| Nov 16, 1994 | 35.25 |
| Nov 15, 1994 | 35.22 |
| Nov 14, 1994 | 35.20 |
| Nov 11, 1994 | 35.17 |
| Nov 10, 1994 | 35.13 |
| Nov 9, 1994 | 35.10 |
| Nov 8, 1994 | 35.07 |
| Nov 7, 1994 | 35.04 |
| Nov 4, 1994 | 35.00 |
| Nov 3, 1994 | 34.98 |
| Nov 2, 1994 | 34.94 |
| Nov 1, 1994 | 34.92 |
| Oct 31, 1994 | 34.90 |
| Oct 28, 1994 | 34.87 |
| Oct 27, 1994 | 34.85 |
| Oct 26, 1994 | 34.82 |
| Oct 25, 1994 | 34.80 |
| Oct 24, 1994 | 34.77 |
| Oct 21, 1994 | 34.75 |
| Oct 20, 1994 | 34.72 |
| Oct 19, 1994 | 34.69 |
| Oct 18, 1994 | 34.66 |
| Oct 17, 1994 | 34.63 |
| Oct 14, 1994 | 34.61 |
| Oct 13, 1994 | 34.59 |
| Oct 12, 1994 | 34.57 |
| Oct 11, 1994 | 34.54 |
| Oct 10, 1994 | 34.52 |
| Oct 7, 1994 | 34.50 |
| Oct 6, 1994 | 34.47 |
| Oct 5, 1994 | 34.45 |
| Oct 4, 1994 | 34.43 |
| Oct 3, 1994 | 34.41 |
| Sep 30, 1994 | 34.39 |
| Sep 29, 1994 | 34.36 |
| Sep 28, 1994 | 34.34 |
| Sep 27, 1994 | 34.31 |
| Sep 26, 1994 | 34.29 |
| Sep 23, 1994 | 34.26 |
| Sep 22, 1994 | 34.23 |
| Sep 21, 1994 | 34.21 |
| Sep 20, 1994 | 34.18 |
| Sep 19, 1994 | 34.15 |
| Sep 16, 1994 | 34.12 |
| Sep 15, 1994 | 34.09 |
| Sep 14, 1994 | 34.07 |
| Sep 13, 1994 | 34.04 |
| Sep 12, 1994 | 34.01 |
| Sep 9, 1994 | 33.98 |
| Sep 8, 1994 | 33.95 |
| Sep 7, 1994 | 33.93 |
| Sep 6, 1994 | 33.90 |
| Sep 2, 1994 | 33.87 |
| Sep 1, 1994 | 33.85 |
| Aug 31, 1994 | 33.83 |
| Aug 30, 1994 | 33.80 |
| Aug 29, 1994 | 33.78 |
| Aug 26, 1994 | 33.77 |
| Aug 25, 1994 | 33.74 |
| Aug 24, 1994 | 33.73 |
| Aug 23, 1994 | 33.71 |
| Aug 22, 1994 | 33.68 |
| Aug 19, 1994 | 33.66 |
| Aug 18, 1994 | 33.64 |
| Aug 17, 1994 | 33.62 |
| Aug 16, 1994 | 33.60 |
| Aug 15, 1994 | 33.57 |
| Aug 12, 1994 | 33.55 |
| Aug 11, 1994 | 33.53 |
| Aug 10, 1994 | 33.51 |
| Aug 9, 1994 | 33.49 |
| Aug 8, 1994 | 33.47 |
| Aug 5, 1994 | 33.45 |
| Aug 4, 1994 | 33.43 |
| Aug 3, 1994 | 33.42 |
| Aug 2, 1994 | 33.40 |
| Aug 1, 1994 | 33.40 |
| Jul 29, 1994 | 33.38 |
| Jul 28, 1994 | 33.37 |
| Jul 27, 1994 | 33.36 |
| Jul 26, 1994 | 33.36 |
| Jul 25, 1994 | 33.35 |
| Jul 22, 1994 | 33.34 |
| Jul 21, 1994 | 33.34 |
| Jul 20, 1994 | 33.33 |
| Jul 19, 1994 | 33.32 |
| Jul 18, 1994 | 33.30 |
| Jul 15, 1994 | 33.30 |
| Jul 14, 1994 | 33.28 |
| Jul 13, 1994 | 33.28 |
| Jul 12, 1994 | 33.27 |
| Jul 11, 1994 | 33.26 |
| Jul 8, 1994 | 33.24 |
| Jul 7, 1994 | 33.23 |
| Jul 6, 1994 | 33.21 |
| Jul 5, 1994 | 33.19 |
| Jul 1, 1994 | 33.18 |
| Jun 30, 1994 | 33.16 |
| Jun 29, 1994 | 33.15 |
| Jun 28, 1994 | 33.13 |
| Jun 27, 1994 | 33.11 |
| Jun 24, 1994 | 33.09 |
| Jun 23, 1994 | 33.07 |
| Jun 22, 1994 | 33.06 |
| Jun 21, 1994 | 33.03 |
| Jun 20, 1994 | 33.02 |
| Jun 17, 1994 | 33.00 |
| Jun 16, 1994 | 32.98 |
| Jun 15, 1994 | 32.96 |
| Jun 14, 1994 | 32.94 |
| Jun 13, 1994 | 32.92 |
| Jun 10, 1994 | 32.90 |
| Jun 9, 1994 | 32.88 |
| Jun 8, 1994 | 32.86 |
| Jun 7, 1994 | 32.85 |
| Jun 6, 1994 | 32.82 |
| Jun 3, 1994 | 32.79 |
| Jun 2, 1994 | 32.78 |
| Jun 1, 1994 | 32.77 |
| May 31, 1994 | 32.76 |
| May 27, 1994 | 32.75 |
| May 26, 1994 | 32.73 |
| May 25, 1994 | 32.72 |
| May 24, 1994 | 32.71 |
| May 23, 1994 | 32.69 |
| May 20, 1994 | 32.68 |
| May 19, 1994 | 32.67 |
| May 18, 1994 | 32.65 |
| May 17, 1994 | 32.64 |
| May 16, 1994 | 32.64 |
| May 13, 1994 | 32.64 |
| May 12, 1994 | 32.64 |
| May 11, 1994 | 32.64 |
| May 10, 1994 | 32.64 |
| May 9, 1994 | 32.64 |
| May 6, 1994 | 32.64 |
| May 5, 1994 | 32.64 |
| May 4, 1994 | 32.64 |
| May 3, 1994 | 32.63 |
| May 2, 1994 | 32.63 |
| Apr 29, 1994 | 32.62 |
| Apr 28, 1994 | 32.62 |
| Apr 26, 1994 | 32.62 |
| Apr 25, 1994 | 32.62 |
| Apr 22, 1994 | 32.63 |
| Apr 21, 1994 | 32.63 |
| Apr 20, 1994 | 32.63 |
| Apr 19, 1994 | 32.64 |
| Apr 18, 1994 | 32.64 |
| Apr 15, 1994 | 32.64 |
| Apr 14, 1994 | 32.64 |
| Apr 13, 1994 | 32.64 |
| Apr 12, 1994 | 32.64 |
| Apr 11, 1994 | 32.64 |
| Apr 8, 1994 | 32.65 |
| Apr 7, 1994 | 32.65 |
| Apr 6, 1994 | 32.66 |
| Apr 5, 1994 | 32.66 |
| Apr 4, 1994 | 32.65 |
| Mar 31, 1994 | 32.66 |
| Mar 30, 1994 | 32.65 |
| Mar 29, 1994 | 32.65 |
| Mar 28, 1994 | 32.64 |
| Mar 25, 1994 | 32.63 |
| Mar 24, 1994 | 32.63 |
| Mar 23, 1994 | 32.63 |
| Mar 22, 1994 | 32.62 |
| Mar 21, 1994 | 32.62 |
| Mar 18, 1994 | 32.62 |
| Mar 17, 1994 | 32.62 |
| Mar 16, 1994 | 32.62 |
| Mar 15, 1994 | 32.61 |
| Mar 14, 1994 | 32.61 |
| Mar 11, 1994 | 32.62 |
| Mar 10, 1994 | 32.62 |
| Mar 9, 1994 | 32.61 |
| Mar 8, 1994 | 32.61 |
| Mar 7, 1994 | 32.61 |
| Mar 4, 1994 | 32.61 |
| Mar 3, 1994 | 32.61 |
| Mar 2, 1994 | 32.62 |
| Mar 1, 1994 | 32.62 |
| Feb 28, 1994 | 32.63 |
| Feb 25, 1994 | 32.63 |
| Feb 24, 1994 | 32.63 |
| Feb 23, 1994 | 32.63 |
| Feb 22, 1994 | 32.63 |
| Feb 18, 1994 | 32.63 |
| Feb 17, 1994 | 32.65 |
| Feb 16, 1994 | 32.66 |
| Feb 15, 1994 | 32.66 |
| Feb 14, 1994 | 32.68 |
| Feb 11, 1994 | 32.68 |
| Feb 10, 1994 | 32.69 |
| Feb 9, 1994 | 32.69 |
| Feb 8, 1994 | 32.71 |
| Feb 7, 1994 | 32.71 |
| Feb 4, 1994 | 32.70 |
| Feb 3, 1994 | 32.71 |
| Feb 2, 1994 | 32.73 |
| Feb 1, 1994 | 32.75 |
| Jan 31, 1994 | 32.76 |
| Jan 28, 1994 | 32.78 |
| Jan 27, 1994 | 32.80 |
| Jan 26, 1994 | 32.82 |
| Jan 25, 1994 | 32.85 |
| Jan 24, 1994 | 32.87 |
| Jan 21, 1994 | 32.89 |
| Jan 20, 1994 | 32.92 |
| Jan 19, 1994 | 32.94 |
| Jan 18, 1994 | 32.96 |
| Jan 17, 1994 | 32.98 |
| Jan 14, 1994 | 33.00 |
| Jan 13, 1994 | 33.02 |
| Jan 12, 1994 | 33.04 |
| Jan 11, 1994 | 33.07 |
| Jan 10, 1994 | 33.10 |
| Jan 7, 1994 | 33.12 |
| Jan 6, 1994 | 33.15 |
| Jan 5, 1994 | 33.18 |
| Jan 4, 1994 | 33.21 |
| Jan 3, 1994 | 33.23 |
| Dec 31, 1993 | 33.26 |
| Dec 30, 1993 | 33.28 |
| Dec 29, 1993 | 33.31 |
| Dec 28, 1993 | 33.32 |
| Dec 27, 1993 | 33.35 |
| Dec 23, 1993 | 33.36 |
| Dec 22, 1993 | 33.38 |
| Dec 21, 1993 | 33.41 |
| Dec 20, 1993 | 33.41 |
| Dec 17, 1993 | 33.41 |
| Dec 16, 1993 | 33.40 |
| Dec 15, 1993 | 33.39 |
| Dec 14, 1993 | 33.39 |
| Dec 13, 1993 | 33.38 |
| Dec 10, 1993 | 33.37 |
| Dec 9, 1993 | 33.36 |
| Dec 8, 1993 | 33.36 |
| Dec 7, 1993 | 33.35 |
| Dec 6, 1993 | 33.34 |
| Dec 3, 1993 | 33.34 |
| Dec 2, 1993 | 33.33 |
| Dec 1, 1993 | 33.32 |
| Nov 30, 1993 | 33.31 |
| Nov 29, 1993 | 33.30 |
| Nov 26, 1993 | 33.30 |
| Nov 24, 1993 | 33.30 |
| Nov 23, 1993 | 33.30 |
| Nov 22, 1993 | 33.29 |
| Nov 19, 1993 | 33.29 |
| Nov 18, 1993 | 33.28 |
| Nov 17, 1993 | 33.28 |
| Nov 16, 1993 | 33.27 |
| Nov 15, 1993 | 33.27 |
| Nov 12, 1993 | 33.26 |
| Nov 11, 1993 | 33.25 |
| Nov 10, 1993 | 33.24 |
| Nov 9, 1993 | 33.23 |
| Nov 8, 1993 | 33.21 |
| Nov 5, 1993 | 33.21 |
| Nov 4, 1993 | 33.20 |
| Nov 3, 1993 | 33.19 |
| Nov 2, 1993 | 33.18 |
| Nov 1, 1993 | 33.17 |
| Oct 29, 1993 | 33.16 |
| Oct 28, 1993 | 33.16 |
| Oct 27, 1993 | 33.15 |
| Oct 26, 1993 | 33.14 |
| Oct 25, 1993 | 33.13 |
| Oct 22, 1993 | 33.12 |
| Oct 21, 1993 | 33.11 |
| Oct 20, 1993 | 33.10 |
| Oct 19, 1993 | 33.09 |
| Oct 18, 1993 | 33.08 |
| Oct 15, 1993 | 33.07 |
| Oct 14, 1993 | 33.05 |
| Oct 13, 1993 | 33.03 |
| Oct 12, 1993 | 33.01 |
| Oct 11, 1993 | 32.99 |
| Oct 8, 1993 | 32.97 |
| Oct 7, 1993 | 32.96 |
| Oct 6, 1993 | 32.94 |
| Oct 5, 1993 | 32.92 |
| Oct 4, 1993 | 32.90 |
| Oct 1, 1993 | 32.88 |
| Sep 30, 1993 | 32.86 |
| Sep 29, 1993 | 32.85 |
| Sep 28, 1993 | 32.83 |
| Sep 27, 1993 | 32.81 |
| Sep 24, 1993 | 32.79 |
| Sep 23, 1993 | 32.78 |
| Sep 22, 1993 | 32.77 |
| Sep 21, 1993 | 32.76 |
| Sep 20, 1993 | 32.75 |
| Sep 17, 1993 | 32.73 |
| Sep 16, 1993 | 32.71 |
| Sep 15, 1993 | 32.70 |
| Sep 14, 1993 | 32.68 |
| Sep 13, 1993 | 32.66 |
| Sep 10, 1993 | 32.65 |
| Sep 9, 1993 | 32.64 |
| Sep 8, 1993 | 32.61 |
| Sep 7, 1993 | 32.59 |
| Sep 3, 1993 | 32.57 |
| Sep 2, 1993 | 32.55 |
| Sep 1, 1993 | 32.53 |
| Aug 31, 1993 | 32.50 |
| Aug 30, 1993 | 32.47 |
| Aug 27, 1993 | 32.44 |
| Aug 26, 1993 | 32.41 |
| Aug 25, 1993 | 32.39 |
| Aug 24, 1993 | 32.36 |
| Aug 23, 1993 | 32.33 |
| Aug 20, 1993 | 32.30 |
| Aug 19, 1993 | 32.28 |
| Aug 18, 1993 | 32.25 |
| Aug 17, 1993 | 32.23 |
| Aug 16, 1993 | 32.21 |
| Aug 13, 1993 | 32.18 |
| Aug 12, 1993 | 32.16 |
| Aug 11, 1993 | 32.13 |
| Aug 10, 1993 | 32.10 |
| Aug 9, 1993 | 32.08 |
| Aug 6, 1993 | 32.06 |
| Aug 5, 1993 | 32.03 |
| Aug 4, 1993 | 32.00 |
| Aug 3, 1993 | 31.97 |
| Aug 2, 1993 | 31.94 |
| Jul 30, 1993 | 31.91 |
| Jul 29, 1993 | 31.87 |
| Jul 28, 1993 | 31.83 |
| Jul 27, 1993 | 31.79 |
| Jul 26, 1993 | 31.75 |
| Jul 23, 1993 | 31.71 |
| Jul 22, 1993 | 31.66 |
| Jul 21, 1993 | 31.63 |
| Jul 20, 1993 | 31.58 |
| Jul 19, 1993 | 31.55 |
| Jul 16, 1993 | 31.52 |
| Jul 15, 1993 | 31.49 |
| Jul 14, 1993 | 31.46 |
| Jul 13, 1993 | 31.42 |
| Jul 12, 1993 | 31.39 |
| Jul 9, 1993 | 31.35 |
| Jul 8, 1993 | 31.32 |
| Jul 7, 1993 | 31.28 |
| Jul 6, 1993 | 31.25 |
| Jul 2, 1993 | 31.22 |
| Jul 1, 1993 | 31.18 |
| Jun 30, 1993 | 31.14 |
| Jun 29, 1993 | 31.11 |
| Jun 28, 1993 | 31.08 |
| Jun 25, 1993 | 31.05 |
| Jun 24, 1993 | 31.01 |
| Jun 23, 1993 | 30.98 |
| Jun 22, 1993 | 30.94 |
| Jun 21, 1993 | 30.92 |
| Jun 18, 1993 | 30.89 |
| Jun 17, 1993 | 30.86 |
| Jun 16, 1993 | 30.83 |
| Jun 15, 1993 | 30.80 |
| Jun 14, 1993 | 30.78 |
| Jun 11, 1993 | 30.75 |
| Jun 10, 1993 | 30.73 |
| Jun 9, 1993 | 30.69 |
| Jun 8, 1993 | 30.66 |
| Jun 7, 1993 | 30.63 |
| Jun 4, 1993 | 30.61 |
| Jun 3, 1993 | 30.59 |
| Jun 2, 1993 | 30.58 |
| Jun 1, 1993 | 30.55 |
| May 28, 1993 | 30.53 |
| May 27, 1993 | 30.51 |
| May 26, 1993 | 30.49 |
| May 25, 1993 | 30.46 |
| May 24, 1993 | 30.45 |
| May 21, 1993 | 30.42 |
| May 20, 1993 | 30.39 |
| May 19, 1993 | 30.36 |
| May 18, 1993 | 30.33 |
| May 17, 1993 | 30.30 |
| May 14, 1993 | 30.27 |
| May 13, 1993 | 30.23 |
| May 12, 1993 | 30.20 |
| May 11, 1993 | 30.16 |
| May 10, 1993 | 30.12 |
| May 7, 1993 | 30.09 |
| May 6, 1993 | 30.05 |
| May 5, 1993 | 30.01 |
| May 4, 1993 | 29.97 |
| May 3, 1993 | 29.92 |
| Apr 30, 1993 | 29.88 |
| Apr 29, 1993 | 29.84 |
| Apr 28, 1993 | 29.80 |
| Apr 27, 1993 | 29.77 |
| Apr 26, 1993 | 29.73 |
| Apr 23, 1993 | 29.71 |
| Apr 22, 1993 | 29.66 |
| Apr 21, 1993 | 29.61 |
| Apr 20, 1993 | 29.56 |
| Apr 19, 1993 | 29.51 |
| Apr 16, 1993 | 29.46 |
| Apr 15, 1993 | 29.41 |
| Apr 14, 1993 | 29.35 |
| Apr 13, 1993 | 29.29 |
| Apr 12, 1993 | 29.23 |
| Apr 8, 1993 | 29.18 |
| Apr 7, 1993 | 29.12 |
| Apr 6, 1993 | 29.06 |
| Apr 5, 1993 | 29.00 |
| Apr 2, 1993 | 28.94 |
| Apr 1, 1993 | 28.88 |
| Mar 31, 1993 | 28.82 |
| Mar 30, 1993 | 28.76 |
| Mar 29, 1993 | 28.70 |
| Mar 26, 1993 | 28.64 |
| Mar 25, 1993 | 28.57 |
| Mar 24, 1993 | 28.50 |
| Mar 23, 1993 | 28.44 |
| Mar 22, 1993 | 28.39 |
| Mar 19, 1993 | 28.33 |
| Mar 18, 1993 | 28.28 |
| Mar 17, 1993 | 28.23 |
| Mar 16, 1993 | 28.17 |
| Mar 15, 1993 | 28.13 |
| Mar 12, 1993 | 28.08 |
| Mar 11, 1993 | 28.02 |
| Mar 10, 1993 | 27.98 |
| Mar 9, 1993 | 27.92 |
| Mar 8, 1993 | 27.89 |
| Mar 5, 1993 | 27.86 |
| Mar 4, 1993 | 27.84 |
| Mar 3, 1993 | 27.81 |
| Mar 2, 1993 | 27.78 |
| Mar 1, 1993 | 27.76 |
| Feb 26, 1993 | 27.73 |
| Feb 25, 1993 | 27.70 |
| Feb 24, 1993 | 27.66 |
| Feb 23, 1993 | 27.63 |
| Feb 22, 1993 | 27.60 |
| Feb 19, 1993 | 27.56 |
| Feb 18, 1993 | 27.52 |
| Feb 17, 1993 | 27.49 |
| Feb 16, 1993 | 27.45 |
| Feb 12, 1993 | 27.41 |
| Feb 11, 1993 | 27.37 |
| Feb 10, 1993 | 27.33 |
| Feb 9, 1993 | 27.29 |
| Feb 8, 1993 | 27.25 |
| Feb 5, 1993 | 27.22 |
| Feb 4, 1993 | 27.17 |
| Feb 3, 1993 | 27.12 |
| Feb 2, 1993 | 27.08 |
| Feb 1, 1993 | 27.03 |
| Jan 29, 1993 | 27.00 |
| Jan 28, 1993 | 26.95 |
| Jan 27, 1993 | 26.91 |
| Jan 26, 1993 | 26.88 |
| Jan 25, 1993 | 26.85 |
| Jan 22, 1993 | 26.81 |
| Jan 21, 1993 | 26.77 |
| Jan 20, 1993 | 26.73 |
| Jan 19, 1993 | 26.69 |
| Jan 18, 1993 | 26.66 |
| Jan 15, 1993 | 26.62 |
| Jan 14, 1993 | 26.58 |
| Jan 13, 1993 | 26.54 |
| Jan 12, 1993 | 26.50 |
| Jan 11, 1993 | 26.46 |
| Jan 8, 1993 | 26.43 |
| Jan 7, 1993 | 26.39 |
| Jan 6, 1993 | 26.34 |
| Jan 5, 1993 | 26.31 |
| Jan 4, 1993 | 26.27 |
| Dec 31, 1992 | 26.23 |
| Dec 30, 1992 | 26.19 |
| Dec 29, 1992 | 26.14 |
| Dec 28, 1992 | 26.10 |
| Dec 24, 1992 | 26.06 |
| Dec 23, 1992 | 26.02 |
| Dec 22, 1992 | 25.97 |
| Dec 21, 1992 | 25.92 |
| Dec 18, 1992 | 25.87 |
| Dec 17, 1992 | 25.82 |
| Dec 16, 1992 | 25.77 |
| Dec 15, 1992 | 25.73 |
| Dec 14, 1992 | 25.68 |
| Dec 11, 1992 | 25.63 |
| Dec 10, 1992 | 25.58 |
| Dec 9, 1992 | 25.53 |
| Dec 8, 1992 | 25.48 |
| Dec 7, 1992 | 25.43 |
| Dec 4, 1992 | 25.37 |
| Dec 3, 1992 | 25.33 |
| Dec 2, 1992 | 25.28 |
| Dec 1, 1992 | 25.23 |
| Nov 30, 1992 | 25.18 |
| Nov 27, 1992 | 25.14 |
| Nov 25, 1992 | 25.09 |
| Nov 24, 1992 | 25.05 |
| Nov 23, 1992 | 25.00 |
| Nov 20, 1992 | 24.95 |
| Nov 19, 1992 | 24.92 |
| Nov 18, 1992 | 24.88 |
| Nov 17, 1992 | 24.84 |
| Nov 16, 1992 | 24.79 |
| Nov 13, 1992 | 24.76 |
| Nov 12, 1992 | 24.73 |
| Nov 11, 1992 | 24.69 |
| Nov 10, 1992 | 24.66 |
| Nov 9, 1992 | 24.62 |
| Nov 6, 1992 | 24.59 |
| Nov 5, 1992 | 24.55 |
| Nov 4, 1992 | 24.51 |
| Nov 3, 1992 | 24.48 |
| Nov 2, 1992 | 24.44 |
| Oct 30, 1992 | 24.40 |
| Oct 29, 1992 | 24.36 |
| Oct 28, 1992 | 24.33 |
| Oct 27, 1992 | 24.29 |
| Oct 26, 1992 | 24.25 |
| Oct 23, 1992 | 24.21 |
| Oct 22, 1992 | 24.18 |
| Oct 21, 1992 | 24.14 |
| Oct 20, 1992 | 24.10 |
| Oct 19, 1992 | 24.07 |
| Oct 16, 1992 | 24.05 |
| Oct 15, 1992 | 24.02 |
| Oct 14, 1992 | 24.00 |
| Oct 13, 1992 | 23.96 |
| Oct 12, 1992 | 23.94 |
| Oct 9, 1992 | 23.91 |
| Oct 8, 1992 | 23.88 |
| Oct 7, 1992 | 23.85 |
| Oct 6, 1992 | 23.83 |
| Oct 5, 1992 | 23.80 |
| Oct 2, 1992 | 23.77 |
| Oct 1, 1992 | 23.74 |
| Sep 30, 1992 | 23.70 |
| Sep 29, 1992 | 23.67 |
| Sep 28, 1992 | 23.63 |
| Sep 25, 1992 | 23.60 |
| Sep 24, 1992 | 23.57 |
| Sep 23, 1992 | 23.54 |
| Sep 22, 1992 | 23.50 |
| Sep 21, 1992 | 23.47 |
| Sep 18, 1992 | 23.44 |
| Sep 17, 1992 | 23.41 |
| Sep 16, 1992 | 23.37 |
| Sep 15, 1992 | 23.34 |
| Sep 14, 1992 | 23.30 |
| Sep 11, 1992 | 23.27 |
| Sep 10, 1992 | 23.24 |
| Sep 9, 1992 | 23.20 |
| Sep 8, 1992 | 23.16 |
| Sep 4, 1992 | 23.12 |
| Sep 3, 1992 | 23.09 |
| Sep 2, 1992 | 23.05 |
| Sep 1, 1992 | 23.02 |
| Aug 31, 1992 | 22.99 |
| Aug 28, 1992 | 22.96 |
| Aug 27, 1992 | 22.93 |
| Aug 26, 1992 | 22.88 |
| Aug 25, 1992 | 22.84 |
| Aug 24, 1992 | 22.81 |
| Aug 21, 1992 | 22.77 |
| Aug 20, 1992 | 22.73 |
| Aug 19, 1992 | 22.68 |
| Aug 18, 1992 | 22.63 |
| Aug 17, 1992 | 22.58 |
| Aug 14, 1992 | 22.53 |
| Aug 13, 1992 | 22.48 |
| Aug 12, 1992 | 22.43 |
| Aug 11, 1992 | 22.38 |
| Aug 10, 1992 | 22.33 |
| Aug 7, 1992 | 22.28 |
| Aug 6, 1992 | 22.22 |
| Aug 5, 1992 | 22.17 |
| Aug 4, 1992 | 22.12 |
| Aug 3, 1992 | 22.07 |
| Jul 31, 1992 | 22.02 |
| Jul 30, 1992 | 21.97 |
| Jul 29, 1992 | 21.92 |
| Jul 28, 1992 | 21.87 |
| Jul 27, 1992 | 21.82 |
| Jul 24, 1992 | 21.78 |
| Jul 23, 1992 | 21.73 |
| Jul 22, 1992 | 21.69 |
| Jul 21, 1992 | 21.65 |
| Jul 20, 1992 | 21.61 |
| Jul 17, 1992 | 21.58 |
| Jul 16, 1992 | 21.54 |
| Jul 15, 1992 | 21.50 |
| Jul 14, 1992 | 21.46 |
| Jul 13, 1992 | 21.41 |
| Jul 10, 1992 | 21.38 |
| Jul 9, 1992 | 21.33 |
| Jul 8, 1992 | 21.29 |
| Jul 7, 1992 | 21.26 |
| Jul 6, 1992 | 21.21 |
| Jul 2, 1992 | 21.17 |
| Jul 1, 1992 | 21.13 |
| Jun 30, 1992 | 21.09 |
| Jun 29, 1992 | 21.06 |
| Jun 26, 1992 | 21.02 |
| Jun 25, 1992 | 20.98 |
| Jun 24, 1992 | 20.95 |
| Jun 23, 1992 | 20.91 |
| Jun 22, 1992 | 20.87 |
| Jun 19, 1992 | 20.84 |
| Jun 18, 1992 | 20.81 |
| Jun 17, 1992 | 20.77 |
| Jun 16, 1992 | 20.73 |
| Jun 15, 1992 | 20.69 |
| Jun 12, 1992 | 20.65 |
| Jun 11, 1992 | 20.61 |
| Jun 10, 1992 | 20.57 |
| Jun 9, 1992 | 20.53 |
| Jun 8, 1992 | 20.49 |
| Jun 5, 1992 | 20.44 |
| Jun 4, 1992 | 20.39 |
| Jun 3, 1992 | 20.34 |
| Jun 2, 1992 | 20.29 |
| Jun 1, 1992 | 20.24 |
| May 29, 1992 | 20.19 |
| May 28, 1992 | 20.14 |
| May 27, 1992 | 20.08 |
| May 26, 1992 | 20.03 |
| May 22, 1992 | 19.98 |
| May 21, 1992 | 19.92 |
| May 20, 1992 | 19.86 |
| May 19, 1992 | 19.81 |
| May 18, 1992 | 19.76 |
| May 15, 1992 | 19.71 |
| May 14, 1992 | 19.66 |
| May 13, 1992 | 19.61 |
| May 12, 1992 | 19.56 |
| May 11, 1992 | 19.51 |
| May 8, 1992 | 19.47 |
| May 7, 1992 | 19.42 |
| May 6, 1992 | 19.37 |
| May 5, 1992 | 19.33 |
| May 4, 1992 | 19.29 |
| May 1, 1992 | 19.24 |
| Apr 30, 1992 | 19.20 |
| Apr 29, 1992 | 19.16 |
| Apr 28, 1992 | 19.11 |
| Apr 27, 1992 | 19.07 |
| Apr 24, 1992 | 19.02 |
| Apr 23, 1992 | 18.98 |
| Apr 22, 1992 | 18.94 |
| Apr 21, 1992 | 18.91 |
| Apr 20, 1992 | 18.87 |
| Apr 16, 1992 | 18.82 |
| Apr 15, 1992 | 18.78 |
| Apr 14, 1992 | 18.74 |
| Apr 13, 1992 | 18.71 |
| Apr 10, 1992 | 18.66 |
| Apr 9, 1992 | 18.62 |
| Apr 8, 1992 | 18.58 |
| Apr 7, 1992 | 18.53 |
| Apr 6, 1992 | 18.49 |
| Apr 3, 1992 | 18.45 |
| Apr 2, 1992 | 18.41 |
| Apr 1, 1992 | 18.37 |
| Mar 31, 1992 | 18.33 |
| Mar 30, 1992 | 18.28 |
| Mar 27, 1992 | 18.24 |
| Mar 26, 1992 | 18.20 |
| Mar 25, 1992 | 18.15 |
| Mar 24, 1992 | 18.11 |
| Mar 23, 1992 | 18.07 |
| Mar 20, 1992 | 18.03 |
| Mar 19, 1992 | 17.98 |
| Mar 18, 1992 | 17.94 |
| Mar 17, 1992 | 17.90 |
| Mar 16, 1992 | 17.87 |
| Mar 13, 1992 | 17.83 |
| Mar 12, 1992 | 17.79 |
| Mar 11, 1992 | 17.76 |
| Mar 10, 1992 | 17.73 |
| Mar 9, 1992 | 17.69 |
| Mar 6, 1992 | 17.66 |
| Mar 5, 1992 | 17.63 |
| Mar 4, 1992 | 17.60 |
| Mar 3, 1992 | 17.56 |
| Mar 2, 1992 | 17.53 |
| Feb 28, 1992 | 17.50 |
| Feb 27, 1992 | 17.47 |
| Feb 26, 1992 | 17.43 |
| Feb 25, 1992 | 17.40 |
| Feb 24, 1992 | 17.37 |
| Feb 21, 1992 | 17.33 |
| Feb 20, 1992 | 17.30 |
| Feb 19, 1992 | 17.26 |
| Feb 18, 1992 | 17.23 |
| Feb 14, 1992 | 17.19 |
| Feb 13, 1992 | 17.16 |
| Feb 12, 1992 | 17.13 |
| Feb 11, 1992 | 17.10 |
| Feb 10, 1992 | 17.07 |
| Feb 7, 1992 | 17.04 |
| Feb 5, 1992 | 17.01 |
| Feb 4, 1992 | 16.98 |
| Feb 3, 1992 | 16.94 |
| Jan 31, 1992 | 16.92 |
| Jan 30, 1992 | 16.88 |
| Jan 29, 1992 | 16.85 |
| Jan 28, 1992 | 16.82 |
| Jan 27, 1992 | 16.78 |
| Jan 24, 1992 | 16.75 |
| Jan 23, 1992 | 16.72 |
| Jan 22, 1992 | 16.69 |
| Jan 21, 1992 | 16.66 |
| Jan 20, 1992 | 16.62 |
| Jan 17, 1992 | 16.59 |
| Jan 16, 1992 | 16.55 |
| Jan 15, 1992 | 16.52 |
| Jan 14, 1992 | 16.48 |
| Jan 13, 1992 | 16.45 |
| Jan 10, 1992 | 16.42 |
| Jan 9, 1992 | 16.39 |
| Jan 8, 1992 | 16.35 |
| Jan 7, 1992 | 16.31 |
| Jan 6, 1992 | 16.28 |
| Jan 3, 1992 | 16.24 |
| Jan 2, 1992 | 16.20 |
| Dec 31, 1991 | 16.16 |
| Dec 30, 1991 | 16.11 |
| Dec 27, 1991 | 16.07 |
| Dec 26, 1991 | 16.03 |
| Dec 24, 1991 | 15.99 |
| Dec 23, 1991 | 15.95 |
| Dec 20, 1991 | 15.91 |
| Dec 19, 1991 | 15.87 |
| Dec 18, 1991 | 15.83 |
| Dec 17, 1991 | 15.80 |
| Dec 16, 1991 | 15.76 |
| Dec 13, 1991 | 15.72 |
| Dec 12, 1991 | 15.68 |
| Dec 11, 1991 | 15.64 |
| Dec 10, 1991 | 15.61 |
| Dec 9, 1991 | 15.57 |
| Dec 6, 1991 | 15.53 |
| Dec 5, 1991 | 15.49 |
| Dec 4, 1991 | 15.45 |
| Dec 3, 1991 | 15.40 |
| Dec 2, 1991 | 15.36 |
| Nov 29, 1991 | 15.32 |
| Nov 26, 1991 | 15.28 |
| Nov 25, 1991 | 15.24 |
| Nov 22, 1991 | 15.20 |
| Nov 21, 1991 | 15.16 |
| Nov 20, 1991 | 15.12 |
| Nov 19, 1991 | 15.08 |
| Nov 18, 1991 | 15.04 |
| Nov 15, 1991 | 15.00 |
| Nov 14, 1991 | 14.95 |
| Nov 13, 1991 | 14.91 |
| Nov 12, 1991 | 14.86 |
| Nov 11, 1991 | 14.82 |
| Nov 8, 1991 | 14.77 |
| Nov 7, 1991 | 14.73 |
| Nov 6, 1991 | 14.70 |
| Nov 5, 1991 | 14.66 |
| Nov 4, 1991 | 14.62 |
| Nov 1, 1991 | 14.59 |
| Oct 31, 1991 | 14.55 |
| Oct 30, 1991 | 14.51 |
| Oct 29, 1991 | 14.48 |
| Oct 28, 1991 | 14.44 |
| Oct 23, 1991 | 14.41 |
| Oct 22, 1991 | 14.38 |
| Oct 21, 1991 | 14.35 |
| Oct 18, 1991 | 14.32 |
| Oct 17, 1991 | 14.29 |
| Oct 16, 1991 | 14.26 |
| Oct 15, 1991 | 14.24 |
| Oct 11, 1991 | 14.21 |
| Oct 10, 1991 | 14.19 |
| Oct 8, 1991 | 14.16 |
| Oct 7, 1991 | 14.14 |
| Oct 4, 1991 | 14.11 |
| Oct 3, 1991 | 14.09 |
| Oct 2, 1991 | 14.07 |
| Oct 1, 1991 | 14.04 |
| Sep 30, 1991 | 14.01 |
| Sep 26, 1991 | 13.99 |
| Sep 25, 1991 | 13.96 |
| Sep 24, 1991 | 13.92 |
| Sep 23, 1991 | 13.89 |
| Sep 20, 1991 | 13.86 |
| Sep 19, 1991 | 13.84 |
| Sep 18, 1991 | 13.81 |
| Sep 17, 1991 | 13.78 |
| Sep 16, 1991 | 13.75 |
| Sep 13, 1991 | 13.72 |
| Sep 12, 1991 | 13.69 |
| Sep 11, 1991 | 13.66 |
| Sep 10, 1991 | 13.63 |
| Sep 9, 1991 | 13.61 |
| Sep 6, 1991 | 13.58 |
| Sep 5, 1991 | 13.55 |
| Sep 3, 1991 | 13.52 |
| Aug 30, 1991 | 13.50 |
| Aug 29, 1991 | 13.47 |
| Aug 28, 1991 | 13.44 |
| Aug 27, 1991 | 13.41 |
| Aug 26, 1991 | 13.39 |
| Aug 23, 1991 | 13.36 |
| Aug 22, 1991 | 13.33 |
| Aug 21, 1991 | 13.30 |
| Aug 20, 1991 | 13.28 |
| Aug 19, 1991 | 13.25 |
| Aug 16, 1991 | 13.23 |
| Aug 14, 1991 | 13.21 |
| Aug 13, 1991 | 13.18 |
| Aug 12, 1991 | 13.16 |
| Aug 9, 1991 | 13.13 |
| Aug 8, 1991 | 13.11 |
| Aug 7, 1991 | 13.09 |
| Aug 6, 1991 | 13.07 |
| Aug 5, 1991 | 13.05 |
| Aug 2, 1991 | 13.03 |
| Aug 1, 1991 | 13.01 |
| Jul 31, 1991 | 12.99 |
| Jul 30, 1991 | 12.98 |
| Jul 29, 1991 | 12.96 |
| Jul 25, 1991 | 12.94 |
| Jul 24, 1991 | 12.93 |
| Jul 23, 1991 | 12.91 |
| Jul 22, 1991 | 12.90 |
| Jul 19, 1991 | 12.88 |
| Jul 18, 1991 | 12.87 |
| Jul 17, 1991 | 12.85 |
| Jul 16, 1991 | 12.84 |
| Jul 12, 1991 | 12.83 |
| Jul 11, 1991 | 12.82 |
| Jul 10, 1991 | 12.81 |
| Jul 8, 1991 | 12.81 |
| Jul 3, 1991 | 12.80 |
| Jul 2, 1991 | 12.79 |
| Jun 28, 1991 | 12.78 |
| Jun 27, 1991 | 12.78 |
| Jun 26, 1991 | 12.77 |
| Jun 25, 1991 | 12.76 |
| Jun 21, 1991 | 12.75 |
| Jun 20, 1991 | 12.74 |
| Jun 18, 1991 | 12.73 |
| Jun 17, 1991 | 12.72 |
| Jun 14, 1991 | 12.71 |
| Jun 13, 1991 | 12.70 |
| Jun 12, 1991 | 12.69 |
| Jun 11, 1991 | 12.68 |
| Jun 10, 1991 | 12.67 |
| Jun 7, 1991 | 12.65 |
| Jun 6, 1991 | 12.64 |
| Jun 5, 1991 | 12.63 |
| Jun 4, 1991 | 12.61 |
| Jun 3, 1991 | 12.60 |
| May 31, 1991 | 12.59 |
| May 30, 1991 | 12.57 |
| May 29, 1991 | 12.56 |
| May 28, 1991 | 12.54 |
| May 24, 1991 | 12.53 |
| May 23, 1991 | 12.51 |
| May 22, 1991 | 12.50 |
| May 21, 1991 | 12.49 |
| May 20, 1991 | 12.48 |
| May 17, 1991 | 12.47 |
| May 15, 1991 | 12.46 |
| May 13, 1991 | 12.45 |
| May 10, 1991 | 12.44 |
| May 9, 1991 | 12.43 |
| May 8, 1991 | 12.42 |
| May 7, 1991 | 12.41 |
| May 3, 1991 | 12.40 |
| May 2, 1991 | 12.39 |
| May 1, 1991 | 12.39 |
| Apr 30, 1991 | 12.38 |
| Apr 29, 1991 | 12.38 |
| Apr 26, 1991 | 12.37 |
| Apr 25, 1991 | 12.37 |
| Apr 24, 1991 | 12.36 |
| Apr 22, 1991 | 12.36 |
| Apr 19, 1991 | 12.35 |
| Apr 18, 1991 | 12.35 |
| Apr 17, 1991 | 12.35 |
| Apr 16, 1991 | 12.35 |
| Apr 15, 1991 | 12.35 |
| Apr 12, 1991 | 12.34 |
| Apr 11, 1991 | 12.34 |
| Apr 10, 1991 | 12.34 |
| Apr 9, 1991 | 12.35 |
| Apr 8, 1991 | 12.35 |
| Apr 4, 1991 | 12.34 |
| Apr 3, 1991 | 12.34 |
| Apr 1, 1991 | 12.35 |
| Mar 28, 1991 | 12.34 |
| Mar 26, 1991 | 12.34 |
| Mar 25, 1991 | 12.34 |
| Mar 22, 1991 | 12.34 |
| Mar 21, 1991 | 12.34 |
| Mar 19, 1991 | 12.34 |
| Mar 18, 1991 | 12.34 |
| Mar 14, 1991 | 12.34 |
| Mar 13, 1991 | 12.33 |
| Mar 11, 1991 | 12.34 |
| Mar 8, 1991 | 12.33 |
| Mar 6, 1991 | 12.33 |
| Mar 4, 1991 | 12.33 |
| Mar 1, 1991 | 12.32 |
| Feb 27, 1991 | 12.32 |
| Feb 26, 1991 | 12.32 |
| Feb 25, 1991 | 12.32 |
| Feb 21, 1991 | 12.32 |
| Feb 20, 1991 | 12.32 |
| Feb 19, 1991 | 12.32 |
| Feb 15, 1991 | 12.33 |
| Feb 13, 1991 | 12.33 |
| Feb 11, 1991 | 12.34 |
| Feb 7, 1991 | 12.34 |
| Feb 6, 1991 | 12.35 |
| Feb 5, 1991 | 12.36 |
| Jan 31, 1991 | 12.37 |
| Jan 30, 1991 | 12.38 |
| Jan 28, 1991 | 12.39 |
| Jan 14, 1991 | 12.41 |
| Jan 9, 1991 | 12.43 |
| Jan 8, 1991 | 12.45 |
| Jan 2, 1991 | 12.46 |
| Dec 31, 1990 | 12.48 |
| Dec 28, 1990 | 12.49 |
| Dec 26, 1990 | 12.51 |
| Dec 21, 1990 | 12.53 |
| Dec 20, 1990 | 12.54 |
| Dec 19, 1990 | 12.56 |
| Dec 18, 1990 | 12.57 |
| Dec 12, 1990 | 12.58 |
| Dec 11, 1990 | 12.60 |
| Dec 10, 1990 | 12.61 |
| Dec 6, 1990 | 12.62 |
| Dec 5, 1990 | 12.64 |
| Dec 4, 1990 | 12.65 |
| Dec 3, 1990 | 12.66 |
| Nov 29, 1990 | 12.68 |
| Nov 27, 1990 | 12.70 |
| Nov 26, 1990 | 12.72 |
| Nov 20, 1990 | 12.74 |
| Nov 19, 1990 | 12.75 |
| Nov 16, 1990 | 12.77 |
| Nov 15, 1990 | 12.79 |
| Nov 14, 1990 | 12.81 |
| Nov 9, 1990 | 12.83 |
| Nov 8, 1990 | 12.85 |
| Nov 7, 1990 | 12.87 |
| Nov 6, 1990 | 12.90 |
| Nov 5, 1990 | 12.92 |
| Nov 1, 1990 | 12.94 |
| Oct 31, 1990 | 12.96 |
| Oct 29, 1990 | 12.98 |
| Oct 26, 1990 | 13.00 |
| Oct 24, 1990 | 13.02 |
| Oct 23, 1990 | 13.04 |
| Oct 22, 1990 | 13.06 |
| Oct 19, 1990 | 13.08 |
| Oct 18, 1990 | 13.11 |
| Oct 16, 1990 | 13.13 |
| Oct 15, 1990 | 13.15 |
| Oct 12, 1990 | 13.17 |
| Oct 11, 1990 | 13.19 |
| Oct 10, 1990 | 13.21 |
| Oct 8, 1990 | 13.23 |
| Oct 4, 1990 | 13.25 |
| Oct 2, 1990 | 13.27 |
| Oct 1, 1990 | 13.28 |
| Sep 27, 1990 | 13.30 |
| Sep 26, 1990 | 13.32 |
| Sep 25, 1990 | 13.34 |
| Sep 24, 1990 | 13.35 |
| Sep 21, 1990 | 13.37 |
| Sep 20, 1990 | 13.39 |
| Sep 18, 1990 | 13.40 |
| Sep 17, 1990 | 13.42 |
| Sep 12, 1990 | 13.43 |
| Sep 10, 1990 | 13.45 |
| Sep 7, 1990 | 13.47 |
| Sep 6, 1990 | 13.48 |
| Sep 5, 1990 | 13.50 |
| Sep 4, 1990 | 13.52 |
| Aug 31, 1990 | 13.54 |
| Aug 30, 1990 | 13.55 |
| Aug 29, 1990 | 13.57 |
| Aug 28, 1990 | 13.58 |
| Aug 27, 1990 | 13.60 |
| Aug 24, 1990 | 13.62 |
| Aug 23, 1990 | 13.63 |
| Aug 22, 1990 | 13.65 |
| Aug 21, 1990 | 13.66 |
| Aug 20, 1990 | 13.68 |
| Aug 16, 1990 | 13.70 |
| Aug 15, 1990 | 13.71 |
| Aug 13, 1990 | 13.73 |
| Aug 9, 1990 | 13.75 |
| Aug 7, 1990 | 13.77 |
| Aug 6, 1990 | 13.79 |
| Aug 3, 1990 | 13.81 |
| Aug 2, 1990 | 13.83 |
| Aug 1, 1990 | 13.85 |
| Jul 30, 1990 | 13.86 |
| Jul 27, 1990 | 13.88 |
| Jul 26, 1990 | 13.90 |
| Jul 25, 1990 | 13.92 |
| Jul 24, 1990 | 13.94 |
| Jul 23, 1990 | 13.96 |
| Jul 20, 1990 | 13.97 |
| Jul 18, 1990 | 13.99 |
| Jul 17, 1990 | 14.00 |
| Jul 16, 1990 | 14.02 |
| Jul 13, 1990 | 14.04 |
| Jul 12, 1990 | 14.05 |
| Jul 11, 1990 | 14.06 |
| Jul 9, 1990 | 14.08 |
| Jul 6, 1990 | 14.10 |
| Jul 5, 1990 | 14.11 |
| Jul 3, 1990 | 14.12 |
| Jun 29, 1990 | 14.13 |
| Jun 28, 1990 | 14.14 |
| Jun 27, 1990 | 14.16 |
| Jun 25, 1990 | 14.17 |
| Jun 21, 1990 | 14.19 |
| Jun 20, 1990 | 14.20 |
| Jun 19, 1990 | 14.21 |
| Jun 18, 1990 | 14.22 |
| Jun 15, 1990 | 14.23 |
| Jun 14, 1990 | 14.24 |
| Jun 13, 1990 | 14.24 |
| Jun 12, 1990 | 14.25 |
| Jun 11, 1990 | 14.26 |
| Jun 8, 1990 | 14.27 |
| Jun 7, 1990 | 14.28 |
| Jun 6, 1990 | 14.28 |
| Jun 5, 1990 | 14.29 |
| Jun 4, 1990 | 14.30 |
| Jun 1, 1990 | 14.30 |
| May 31, 1990 | 14.31 |
| May 30, 1990 | 14.31 |
| May 29, 1990 | 14.32 |
| May 25, 1990 | 14.32 |
| May 24, 1990 | 14.32 |
| May 23, 1990 | 14.33 |
| May 22, 1990 | 14.33 |
| May 21, 1990 | 14.33 |
| May 17, 1990 | 14.34 |
| May 16, 1990 | 14.34 |
| May 15, 1990 | 14.34 |
| May 14, 1990 | 14.35 |
| May 11, 1990 | 14.35 |
| May 10, 1990 | 14.36 |
| May 8, 1990 | 14.36 |
| May 7, 1990 | 14.37 |
| May 4, 1990 | 14.38 |
| May 3, 1990 | 14.39 |
| May 2, 1990 | 14.40 |
| May 1, 1990 | 14.40 |
| Apr 30, 1990 | 14.41 |
| Apr 27, 1990 | 14.42 |
| Apr 25, 1990 | 14.42 |
| Apr 24, 1990 | 14.43 |
| Apr 23, 1990 | 14.43 |
| Apr 20, 1990 | 14.44 |
| Apr 19, 1990 | 14.44 |
| Apr 17, 1990 | 14.45 |
| Apr 16, 1990 | 14.45 |
| Apr 12, 1990 | 14.45 |
| Apr 11, 1990 | 14.45 |
| Apr 10, 1990 | 14.45 |
| Apr 9, 1990 | 14.45 |
| Apr 6, 1990 | 14.46 |
| Apr 5, 1990 | 14.46 |
| Apr 4, 1990 | 14.45 |
| Apr 3, 1990 | 14.45 |
| Apr 2, 1990 | 14.45 |
| Mar 30, 1990 | 14.45 |
| Mar 29, 1990 | 14.45 |
| Mar 28, 1990 | 14.45 |
| Mar 27, 1990 | 14.45 |
| Mar 26, 1990 | 14.45 |
| Mar 22, 1990 | 14.45 |
| Mar 21, 1990 | 14.45 |
| Mar 20, 1990 | 14.45 |
| Mar 19, 1990 | 14.44 |
| Mar 16, 1990 | 14.45 |
| Mar 15, 1990 | 14.45 |
| Mar 14, 1990 | 14.45 |
| Mar 13, 1990 | 14.45 |
| Mar 12, 1990 | 14.45 |
| Mar 9, 1990 | 14.45 |
| Mar 8, 1990 | 14.45 |
| Mar 7, 1990 | 14.44 |
| Mar 6, 1990 | 14.44 |
| Mar 5, 1990 | 14.44 |
| Mar 1, 1990 | 14.44 |
| Feb 28, 1990 | 14.43 |
| Feb 27, 1990 | 14.43 |
| Feb 26, 1990 | 14.42 |
| Feb 23, 1990 | 14.42 |
| Feb 22, 1990 | 14.42 |
| Feb 21, 1990 | 14.42 |
| Feb 20, 1990 | 14.42 |
| Feb 16, 1990 | 14.41 |
| Feb 15, 1990 | 14.41 |
| Feb 14, 1990 | 14.41 |
| Feb 13, 1990 | 14.41 |
| Feb 12, 1990 | 14.41 |
| Feb 9, 1990 | 14.40 |
| Feb 8, 1990 | 14.41 |
| Feb 7, 1990 | 14.41 |
| Feb 6, 1990 | 14.40 |
| Feb 5, 1990 | 14.40 |
| Feb 2, 1990 | 14.39 |
| Jan 30, 1990 | 14.39 |
| Jan 29, 1990 | 14.38 |
| Jan 26, 1990 | 14.38 |
| Jan 25, 1990 | 14.37 |
| Jan 24, 1990 | 14.37 |
| Jan 23, 1990 | 14.37 |
| Jan 22, 1990 | 14.36 |
| Jan 19, 1990 | 14.36 |
| Jan 18, 1990 | 14.36 |
| Jan 16, 1990 | 14.36 |
| Jan 12, 1990 | 14.36 |
| Jan 11, 1990 | 14.35 |
| Jan 10, 1990 | 14.35 |
| Jan 9, 1990 | 14.35 |
| Jan 8, 1990 | 14.35 |
| Jan 5, 1990 | 14.35 |
| Jan 4, 1990 | 14.35 |
| Jan 3, 1990 | 14.36 |
| Jan 2, 1990 | 14.36 |
| Dec 29, 1989 | 14.36 |
| Dec 28, 1989 | 14.35 |
| Dec 22, 1989 | 14.36 |
| Dec 21, 1989 | 14.36 |
| Dec 18, 1989 | 14.36 |
| Dec 15, 1989 | 14.36 |
| Dec 14, 1989 | 14.36 |
| Dec 11, 1989 | 14.36 |
| Dec 8, 1989 | 14.36 |
| Dec 7, 1989 | 14.36 |
| Dec 6, 1989 | 14.36 |
| Dec 5, 1989 | 14.36 |
| Dec 4, 1989 | 14.35 |
| Dec 1, 1989 | 14.35 |
| Nov 30, 1989 | 14.35 |
| Nov 29, 1989 | 14.34 |
| Nov 28, 1989 | 14.34 |
| Nov 27, 1989 | 14.34 |
| Nov 24, 1989 | 14.33 |
| Nov 22, 1989 | 14.34 |
| Nov 21, 1989 | 14.33 |
| Nov 20, 1989 | 14.33 |
| Nov 17, 1989 | 14.33 |
| Nov 15, 1989 | 14.33 |
| Nov 14, 1989 | 14.33 |
| Nov 13, 1989 | 14.33 |
| Nov 10, 1989 | 14.33 |
| Nov 9, 1989 | 14.33 |
| Nov 6, 1989 | 14.34 |
| Nov 3, 1989 | 14.34 |
| Nov 2, 1989 | 14.34 |
| Nov 1, 1989 | 14.34 |
| Oct 31, 1989 | 14.34 |
| Oct 30, 1989 | 14.33 |
| Oct 27, 1989 | 14.33 |
| Oct 25, 1989 | 14.33 |
| Oct 18, 1989 | 14.33 |
| Oct 17, 1989 | 14.33 |
| Oct 16, 1989 | 14.32 |
| Oct 13, 1989 | 14.32 |
| Oct 10, 1989 | 14.30 |
| Oct 9, 1989 | 14.30 |
| Oct 6, 1989 | 14.29 |
| Oct 4, 1989 | 14.29 |
| Oct 3, 1989 | 14.28 |
| Oct 2, 1989 | 14.28 |
| Sep 29, 1989 | 14.27 |
| Sep 27, 1989 | 14.27 |
| Sep 26, 1989 | 14.26 |
| Sep 25, 1989 | 14.26 |
| Sep 22, 1989 | 14.25 |
| Sep 21, 1989 | 14.24 |
| Sep 20, 1989 | 14.23 |
| Sep 19, 1989 | 14.23 |
| Sep 18, 1989 | 14.22 |
| Sep 15, 1989 | 14.21 |
| Sep 14, 1989 | 14.21 |
| Sep 13, 1989 | 14.20 |
| Sep 12, 1989 | 14.20 |
| Sep 11, 1989 | 14.19 |
| Sep 8, 1989 | 14.18 |
| Sep 7, 1989 | 14.18 |
| Sep 6, 1989 | 14.17 |
| Sep 5, 1989 | 14.16 |
| Aug 31, 1989 | 14.16 |
| Aug 30, 1989 | 14.15 |
| Aug 29, 1989 | 14.14 |
| Aug 28, 1989 | 14.13 |
| Aug 25, 1989 | 14.13 |
| Aug 24, 1989 | 14.12 |
| Aug 23, 1989 | 14.12 |
| Aug 22, 1989 | 14.11 |
| Aug 21, 1989 | 14.10 |
| Aug 18, 1989 | 14.09 |
| Aug 17, 1989 | 14.08 |
| Aug 16, 1989 | 14.07 |
| Aug 15, 1989 | 14.06 |
| Aug 14, 1989 | 14.05 |
| Aug 11, 1989 | 14.03 |
| Aug 10, 1989 | 14.02 |
| Aug 9, 1989 | 14.01 |
| Aug 8, 1989 | 14.00 |
| Aug 7, 1989 | 13.99 |
| Aug 3, 1989 | 13.97 |
| Aug 2, 1989 | 13.96 |
| Aug 1, 1989 | 13.94 |
| Jul 31, 1989 | 13.93 |
| Jul 28, 1989 | 13.91 |
| Jul 27, 1989 | 13.90 |
| Jul 26, 1989 | 13.88 |
| Jul 25, 1989 | 13.87 |
| Jul 24, 1989 | 13.85 |
| Jul 21, 1989 | 13.84 |
| Jul 20, 1989 | 13.82 |
| Jul 19, 1989 | 13.81 |
| Jul 18, 1989 | 13.79 |
| Jul 17, 1989 | 13.78 |
| Jul 14, 1989 | 13.76 |
| Jul 13, 1989 | 13.75 |
| Jul 12, 1989 | 13.74 |
| Jul 11, 1989 | 13.72 |
| Jul 7, 1989 | 13.71 |
| Jul 6, 1989 | 13.70 |
| Jul 5, 1989 | 13.69 |
| Jul 3, 1989 | 13.68 |
| Jun 30, 1989 | 13.67 |
| Jun 29, 1989 | 13.66 |
| Jun 28, 1989 | 13.65 |
| Jun 27, 1989 | 13.64 |
| Jun 23, 1989 | 13.63 |
| Jun 22, 1989 | 13.62 |
| Jun 21, 1989 | 13.62 |
| Jun 19, 1989 | 13.60 |
| Jun 16, 1989 | 13.59 |
| Jun 15, 1989 | 13.59 |
| Jun 14, 1989 | 13.58 |
| Jun 13, 1989 | 13.57 |
| Jun 12, 1989 | 13.56 |
| Jun 9, 1989 | 13.55 |
| Jun 8, 1989 | 13.54 |
| Jun 7, 1989 | 13.53 |
| Jun 6, 1989 | 13.52 |
| Jun 5, 1989 | 13.51 |
| Jun 2, 1989 | 13.50 |
| Jun 1, 1989 | 13.49 |
| May 31, 1989 | 13.48 |
| May 30, 1989 | 13.48 |
| May 26, 1989 | 13.47 |
| May 25, 1989 | 13.46 |
| May 24, 1989 | 13.46 |
| May 23, 1989 | 13.45 |
| May 22, 1989 | 13.45 |
| May 19, 1989 | 13.44 |
| May 18, 1989 | 13.44 |
| May 16, 1989 | 13.43 |
| May 15, 1989 | 13.43 |
| May 12, 1989 | 13.42 |
| May 11, 1989 | 13.42 |
| May 10, 1989 | 13.41 |
| May 9, 1989 | 13.41 |
| May 8, 1989 | 13.40 |
| May 5, 1989 | 13.40 |
| May 4, 1989 | 13.40 |
| May 3, 1989 | 13.39 |
| May 2, 1989 | 13.39 |
| May 1, 1989 | 13.38 |
| Apr 28, 1989 | 13.38 |
| Apr 26, 1989 | 13.38 |
| Apr 25, 1989 | 13.38 |
| Apr 24, 1989 | 13.38 |
| Apr 21, 1989 | 13.38 |
| Apr 20, 1989 | 13.37 |
| Apr 19, 1989 | 13.36 |
| Apr 18, 1989 | 13.36 |
| Apr 17, 1989 | 13.35 |
| Apr 14, 1989 | 13.34 |
| Apr 13, 1989 | 13.34 |
| Apr 12, 1989 | 13.33 |
| Apr 11, 1989 | 13.33 |
| Apr 10, 1989 | 13.32 |
| Apr 7, 1989 | 13.31 |
| Apr 6, 1989 | 13.31 |
| Apr 4, 1989 | 13.30 |
| Apr 3, 1989 | 13.29 |
| Mar 31, 1989 | 13.28 |
| Mar 29, 1989 | 13.28 |
| Mar 23, 1989 | 13.27 |
| Mar 22, 1989 | 13.26 |
| Mar 21, 1989 | 13.25 |
| Mar 20, 1989 | 13.24 |
| Mar 17, 1989 | 13.24 |