Independent Bank (IBCP) DMA 50 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Independent Bank | 697.49 Mn | 522.58 Mn | - | 33.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.56 |
| May 21, 2026 | 33.55 |
| May 20, 2026 | 33.53 |
| May 19, 2026 | 33.53 |
| May 18, 2026 | 33.54 |
| May 15, 2026 | 33.56 |
| May 14, 2026 | 33.60 |
| May 13, 2026 | 33.64 |
| May 12, 2026 | 33.69 |
| May 11, 2026 | 33.72 |
| May 8, 2026 | 33.74 |
| May 7, 2026 | 33.77 |
| May 6, 2026 | 33.81 |
| May 5, 2026 | 33.84 |
| May 4, 2026 | 33.88 |
| May 1, 2026 | 33.96 |
| Apr 30, 2026 | 34.02 |
| Apr 29, 2026 | 34.08 |
| Apr 28, 2026 | 34.15 |
| Apr 27, 2026 | 34.20 |
| Apr 24, 2026 | 34.25 |
| Apr 23, 2026 | 34.30 |
| Apr 22, 2026 | 34.35 |
| Apr 21, 2026 | 34.40 |
| Apr 20, 2026 | 34.47 |
| Apr 17, 2026 | 34.51 |
| Apr 16, 2026 | 34.55 |
| Apr 15, 2026 | 34.59 |
| Apr 14, 2026 | 34.63 |
| Apr 13, 2026 | 34.64 |
| Apr 10, 2026 | 34.65 |
| Apr 9, 2026 | 34.63 |
| Apr 8, 2026 | 34.63 |
| Apr 7, 2026 | 34.64 |
| Apr 6, 2026 | 34.66 |
| Apr 2, 2026 | 34.69 |
| Apr 1, 2026 | 34.72 |
| Mar 31, 2026 | 34.72 |
| Mar 30, 2026 | 34.73 |
| Mar 27, 2026 | 34.75 |
| Mar 26, 2026 | 34.76 |
| Mar 25, 2026 | 34.76 |
| Mar 24, 2026 | 34.76 |
| Mar 23, 2026 | 34.76 |
| Mar 20, 2026 | 34.78 |
| Mar 19, 2026 | 34.79 |
| Mar 18, 2026 | 34.79 |
| Mar 17, 2026 | 34.80 |
| Mar 16, 2026 | 34.78 |
| Mar 13, 2026 | 34.76 |
| Mar 12, 2026 | 34.75 |
| Mar 11, 2026 | 34.75 |
| Mar 10, 2026 | 34.75 |
| Mar 9, 2026 | 34.75 |
| Mar 6, 2026 | 34.74 |
| Mar 5, 2026 | 34.73 |
| Mar 4, 2026 | 34.72 |
| Mar 3, 2026 | 34.72 |
| Mar 2, 2026 | 34.71 |
| Feb 27, 2026 | 34.71 |
| Feb 26, 2026 | 34.72 |
| Feb 25, 2026 | 34.70 |
| Feb 24, 2026 | 34.68 |
| Feb 23, 2026 | 34.66 |
| Feb 20, 2026 | 34.62 |
| Feb 19, 2026 | 34.55 |
| Feb 18, 2026 | 34.49 |
| Feb 17, 2026 | 34.44 |
| Feb 13, 2026 | 34.39 |
| Feb 12, 2026 | 34.32 |
| Feb 11, 2026 | 34.27 |
| Feb 10, 2026 | 34.20 |
| Feb 9, 2026 | 34.14 |
| Feb 6, 2026 | 34.07 |
| Feb 5, 2026 | 33.97 |
| Feb 4, 2026 | 33.87 |
| Feb 3, 2026 | 33.75 |
| Feb 2, 2026 | 33.63 |
| Jan 30, 2026 | 33.50 |
| Jan 29, 2026 | 33.40 |
| Jan 28, 2026 | 33.32 |
| Jan 27, 2026 | 33.26 |
| Jan 26, 2026 | 33.18 |
| Jan 23, 2026 | 33.11 |
| Jan 22, 2026 | 33.04 |
| Jan 21, 2026 | 32.94 |
| Jan 20, 2026 | 32.85 |
| Jan 16, 2026 | 32.80 |
| Jan 15, 2026 | 32.73 |
| Jan 14, 2026 | 32.66 |
| Jan 13, 2026 | 32.60 |
| Jan 12, 2026 | 32.57 |
| Jan 9, 2026 | 32.53 |
| Jan 8, 2026 | 32.51 |
| Jan 7, 2026 | 32.47 |
| Jan 6, 2026 | 32.47 |
| Jan 5, 2026 | 32.44 |
| Jan 2, 2026 | 32.42 |
| Dec 31, 2025 | 32.42 |
| Dec 30, 2025 | 32.42 |
| Dec 29, 2025 | 32.38 |
| Dec 26, 2025 | 32.34 |
| Dec 24, 2025 | 32.31 |
| Dec 23, 2025 | 32.27 |
| Dec 22, 2025 | 32.21 |
| Dec 19, 2025 | 32.14 |
| Dec 18, 2025 | 32.08 |
| Dec 17, 2025 | 32.01 |
| Dec 16, 2025 | 31.93 |
| Dec 15, 2025 | 31.85 |
| Dec 12, 2025 | 31.77 |
| Dec 11, 2025 | 31.68 |
| Dec 10, 2025 | 31.59 |
| Dec 9, 2025 | 31.52 |
| Dec 8, 2025 | 31.47 |
| Dec 5, 2025 | 31.43 |
| Dec 4, 2025 | 31.38 |
| Dec 3, 2025 | 31.34 |
| Dec 2, 2025 | 31.29 |
| Dec 1, 2025 | 31.25 |
| Nov 28, 2025 | 31.21 |
| Nov 26, 2025 | 31.20 |
| Nov 25, 2025 | 31.17 |
| Nov 24, 2025 | 31.13 |
| Nov 21, 2025 | 31.13 |
| Nov 20, 2025 | 31.14 |
| Nov 19, 2025 | 31.17 |
| Nov 18, 2025 | 31.20 |
| Nov 17, 2025 | 31.24 |
| Nov 14, 2025 | 31.30 |
| Nov 13, 2025 | 31.34 |
| Nov 12, 2025 | 31.38 |
| Nov 11, 2025 | 31.41 |
| Nov 10, 2025 | 31.45 |
| Nov 7, 2025 | 31.48 |
| Nov 6, 2025 | 31.53 |
| Nov 5, 2025 | 31.59 |
| Nov 4, 2025 | 31.63 |
| Nov 3, 2025 | 31.68 |
| Oct 31, 2025 | 31.73 |
| Oct 30, 2025 | 31.75 |
| Oct 29, 2025 | 31.76 |
| Oct 28, 2025 | 31.77 |
| Oct 27, 2025 | 31.76 |
| Oct 24, 2025 | 31.74 |
| Oct 23, 2025 | 31.73 |
| Oct 22, 2025 | 31.74 |
| Oct 21, 2025 | 31.74 |
| Oct 20, 2025 | 31.70 |
| Oct 17, 2025 | 31.67 |
| Oct 16, 2025 | 31.65 |
| Oct 15, 2025 | 31.64 |
| Oct 14, 2025 | 31.61 |
| Oct 13, 2025 | 31.58 |
| Oct 10, 2025 | 31.56 |
| Oct 9, 2025 | 31.57 |
| Oct 8, 2025 | 31.56 |
| Oct 7, 2025 | 31.58 |
| Oct 6, 2025 | 31.60 |
| Oct 3, 2025 | 31.62 |
| Oct 2, 2025 | 31.66 |
| Oct 1, 2025 | 31.74 |
| Sep 30, 2025 | 31.80 |
| Sep 29, 2025 | 31.87 |
| Sep 26, 2025 | 31.93 |
| Sep 25, 2025 | 31.99 |
| Sep 24, 2025 | 32.04 |
| Sep 23, 2025 | 32.07 |
| Sep 22, 2025 | 32.13 |
| Sep 19, 2025 | 32.18 |
| Sep 18, 2025 | 32.24 |
| Sep 17, 2025 | 32.29 |
| Sep 16, 2025 | 32.35 |
| Sep 15, 2025 | 32.40 |
| Sep 12, 2025 | 32.46 |
| Sep 11, 2025 | 32.50 |
| Sep 10, 2025 | 32.53 |
| Sep 9, 2025 | 32.54 |
| Sep 8, 2025 | 32.55 |
| Sep 5, 2025 | 32.53 |
| Sep 4, 2025 | 32.51 |
| Sep 3, 2025 | 32.48 |
| Sep 2, 2025 | 32.45 |
| Aug 29, 2025 | 32.40 |
| Aug 28, 2025 | 32.35 |
| Aug 27, 2025 | 32.29 |
| Aug 26, 2025 | 32.23 |
| Aug 25, 2025 | 32.18 |
| Aug 22, 2025 | 32.15 |
| Aug 21, 2025 | 32.13 |
| Aug 20, 2025 | 32.14 |
| Aug 19, 2025 | 32.14 |
| Aug 18, 2025 | 32.15 |
| Aug 15, 2025 | 32.13 |
| Aug 14, 2025 | 32.14 |
| Aug 13, 2025 | 32.14 |
| Aug 12, 2025 | 32.12 |
| Aug 11, 2025 | 32.12 |
| Aug 8, 2025 | 32.14 |
| Aug 7, 2025 | 32.16 |
| Aug 6, 2025 | 32.20 |
| Aug 5, 2025 | 32.23 |
| Aug 4, 2025 | 32.25 |
| Aug 1, 2025 | 32.29 |
| Jul 31, 2025 | 32.34 |
| Jul 30, 2025 | 32.37 |
| Jul 29, 2025 | 32.40 |
| Jul 28, 2025 | 32.42 |
| Jul 25, 2025 | 32.41 |
| Jul 24, 2025 | 32.41 |
| Jul 23, 2025 | 32.41 |
| Jul 22, 2025 | 32.35 |
| Jul 21, 2025 | 32.31 |
| Jul 18, 2025 | 32.25 |
| Jul 17, 2025 | 32.19 |
| Jul 16, 2025 | 32.13 |
| Jul 15, 2025 | 32.08 |
| Jul 14, 2025 | 32.03 |
| Jul 11, 2025 | 31.95 |
| Jul 10, 2025 | 31.89 |
| Jul 9, 2025 | 31.82 |
| Jul 8, 2025 | 31.76 |
| Jul 7, 2025 | 31.69 |
| Jul 3, 2025 | 31.64 |
| Jul 2, 2025 | 31.56 |
| Jul 1, 2025 | 31.49 |
| Jun 30, 2025 | 31.42 |
| Jun 27, 2025 | 31.37 |
| Jun 26, 2025 | 31.30 |
| Jun 25, 2025 | 31.24 |
| Jun 24, 2025 | 31.18 |
| Jun 23, 2025 | 31.12 |
| Jun 20, 2025 | 31.09 |
| Jun 18, 2025 | 31.06 |
| Jun 17, 2025 | 31.01 |
| Jun 16, 2025 | 30.97 |
| Jun 13, 2025 | 30.94 |
| Jun 12, 2025 | 30.94 |
| Jun 11, 2025 | 30.93 |
| Jun 10, 2025 | 30.92 |
| Jun 9, 2025 | 30.90 |
| Jun 6, 2025 | 30.90 |
| Jun 5, 2025 | 30.90 |
| Jun 4, 2025 | 30.91 |
| Jun 3, 2025 | 30.93 |
| Jun 2, 2025 | 30.92 |
| May 30, 2025 | 30.91 |
| May 29, 2025 | 30.91 |
| May 28, 2025 | 30.89 |
| May 27, 2025 | 30.88 |
| May 23, 2025 | 30.86 |
| May 22, 2025 | 30.84 |
| May 21, 2025 | 30.81 |
| May 20, 2025 | 30.78 |
| May 19, 2025 | 30.74 |
| May 16, 2025 | 30.72 |
| May 15, 2025 | 30.71 |
| May 14, 2025 | 30.69 |
| May 13, 2025 | 30.70 |
| May 12, 2025 | 30.73 |
| May 9, 2025 | 30.76 |
| May 8, 2025 | 30.79 |
| May 7, 2025 | 30.82 |
| May 6, 2025 | 30.87 |
| May 5, 2025 | 30.92 |
| May 2, 2025 | 30.96 |
| May 1, 2025 | 31.02 |
| Apr 30, 2025 | 31.10 |
| Apr 29, 2025 | 31.19 |
| Apr 28, 2025 | 31.28 |
| Apr 25, 2025 | 31.37 |
| Apr 24, 2025 | 31.46 |
| Apr 23, 2025 | 31.57 |
| Apr 22, 2025 | 31.67 |
| Apr 21, 2025 | 31.77 |
| Apr 17, 2025 | 31.92 |
| Apr 16, 2025 | 32.04 |
| Apr 15, 2025 | 32.16 |
| Apr 14, 2025 | 32.29 |
| Apr 11, 2025 | 32.44 |
| Apr 10, 2025 | 32.59 |
| Apr 9, 2025 | 32.74 |
| Apr 8, 2025 | 32.87 |
| Apr 7, 2025 | 33.01 |
| Apr 4, 2025 | 33.15 |
| Apr 3, 2025 | 33.30 |
| Apr 2, 2025 | 33.42 |
| Apr 1, 2025 | 33.51 |
| Mar 31, 2025 | 33.59 |
| Mar 28, 2025 | 33.67 |
| Mar 27, 2025 | 33.75 |
| Mar 26, 2025 | 33.80 |
| Mar 25, 2025 | 33.82 |
| Mar 24, 2025 | 33.85 |
| Mar 21, 2025 | 33.88 |
| Mar 20, 2025 | 33.93 |
| Mar 19, 2025 | 34.00 |
| Mar 18, 2025 | 34.06 |
| Mar 17, 2025 | 34.13 |
| Mar 14, 2025 | 34.20 |
| Mar 13, 2025 | 34.28 |
| Mar 12, 2025 | 34.37 |
| Mar 11, 2025 | 34.47 |
| Mar 10, 2025 | 34.57 |
| Mar 7, 2025 | 34.66 |
| Mar 6, 2025 | 34.73 |
| Mar 5, 2025 | 34.80 |
| Mar 4, 2025 | 34.86 |
| Mar 3, 2025 | 34.96 |
| Feb 28, 2025 | 35.05 |
| Feb 27, 2025 | 35.13 |
| Feb 26, 2025 | 35.21 |
| Feb 25, 2025 | 35.31 |
| Feb 24, 2025 | 35.39 |
| Feb 21, 2025 | 35.47 |
| Feb 20, 2025 | 35.56 |
| Feb 19, 2025 | 35.63 |
| Feb 18, 2025 | 35.70 |
| Feb 14, 2025 | 35.76 |
| Feb 13, 2025 | 35.81 |
| Feb 12, 2025 | 35.85 |
| Feb 11, 2025 | 35.90 |
| Feb 10, 2025 | 35.93 |
| Feb 7, 2025 | 35.99 |
| Feb 6, 2025 | 36.04 |
| Feb 5, 2025 | 36.05 |
| Feb 4, 2025 | 36.06 |
| Feb 3, 2025 | 36.09 |
| Jan 31, 2025 | 36.11 |
| Jan 30, 2025 | 36.14 |
| Jan 29, 2025 | 36.17 |
| Jan 28, 2025 | 36.22 |
| Jan 27, 2025 | 36.26 |
| Jan 24, 2025 | 36.33 |
| Jan 23, 2025 | 36.36 |
| Jan 22, 2025 | 36.40 |
| Jan 21, 2025 | 36.46 |
| Jan 17, 2025 | 36.42 |
| Jan 16, 2025 | 36.38 |
| Jan 15, 2025 | 36.34 |
| Jan 14, 2025 | 36.30 |
| Jan 13, 2025 | 36.29 |
| Jan 10, 2025 | 36.30 |
| Jan 8, 2025 | 36.31 |
| Jan 7, 2025 | 36.29 |
| Jan 6, 2025 | 36.27 |
| Jan 3, 2025 | 36.25 |
| Jan 2, 2025 | 36.23 |
| Dec 31, 2024 | 36.20 |
| Dec 30, 2024 | 36.19 |
| Dec 27, 2024 | 36.19 |
| Dec 26, 2024 | 36.20 |
| Dec 24, 2024 | 36.17 |
| Dec 23, 2024 | 36.13 |
| Dec 20, 2024 | 36.10 |
| Dec 19, 2024 | 36.04 |
| Dec 18, 2024 | 35.98 |
| Dec 17, 2024 | 35.91 |
| Dec 16, 2024 | 35.80 |
| Dec 13, 2024 | 35.69 |
| Dec 12, 2024 | 35.56 |
| Dec 11, 2024 | 35.43 |
| Dec 10, 2024 | 35.32 |
| Dec 9, 2024 | 35.23 |
| Dec 6, 2024 | 35.13 |
| Dec 5, 2024 | 35.01 |
| Dec 4, 2024 | 34.90 |
| Dec 3, 2024 | 34.80 |
| Dec 2, 2024 | 34.72 |
| Nov 29, 2024 | 34.65 |
| Nov 27, 2024 | 34.60 |
| Nov 26, 2024 | 34.53 |
| Nov 25, 2024 | 34.44 |
| Nov 22, 2024 | 34.34 |
| Nov 21, 2024 | 34.25 |
| Nov 20, 2024 | 34.15 |
| Nov 19, 2024 | 34.06 |
| Nov 18, 2024 | 33.99 |
| Nov 15, 2024 | 33.90 |
| Nov 14, 2024 | 33.79 |
| Nov 13, 2024 | 33.70 |
| Nov 12, 2024 | 33.60 |
| Nov 11, 2024 | 33.51 |
| Nov 8, 2024 | 33.41 |
| Nov 7, 2024 | 33.33 |
| Nov 6, 2024 | 33.28 |
| Nov 5, 2024 | 33.19 |
| Nov 4, 2024 | 33.21 |
| Nov 1, 2024 | 33.24 |
| Oct 31, 2024 | 33.23 |
| Oct 30, 2024 | 33.22 |
| Oct 29, 2024 | 33.20 |
| Oct 28, 2024 | 33.18 |
| Oct 25, 2024 | 33.17 |
| Oct 24, 2024 | 33.17 |
| Oct 23, 2024 | 33.16 |
| Oct 22, 2024 | 33.13 |
| Oct 21, 2024 | 33.09 |
| Oct 18, 2024 | 33.06 |
| Oct 17, 2024 | 33.00 |
| Oct 16, 2024 | 32.92 |
| Oct 15, 2024 | 32.85 |
| Oct 14, 2024 | 32.79 |
| Oct 11, 2024 | 32.78 |
| Oct 10, 2024 | 32.78 |
| Oct 9, 2024 | 32.83 |
| Oct 8, 2024 | 32.88 |
| Oct 7, 2024 | 32.93 |
| Oct 4, 2024 | 32.98 |
| Oct 3, 2024 | 33.03 |
| Oct 2, 2024 | 33.07 |
| Oct 1, 2024 | 33.10 |
| Sep 30, 2024 | 33.10 |
| Sep 27, 2024 | 33.06 |
| Sep 26, 2024 | 33.05 |
| Sep 25, 2024 | 33.04 |
| Sep 24, 2024 | 33.01 |
| Sep 23, 2024 | 32.94 |
| Sep 20, 2024 | 32.83 |
| Sep 19, 2024 | 32.71 |
| Sep 18, 2024 | 32.55 |
| Sep 17, 2024 | 32.39 |
| Sep 16, 2024 | 32.23 |
| Sep 13, 2024 | 32.06 |
| Sep 12, 2024 | 31.91 |
| Sep 11, 2024 | 31.78 |
| Sep 10, 2024 | 31.65 |
| Sep 9, 2024 | 31.52 |
| Sep 6, 2024 | 31.38 |
| Sep 5, 2024 | 31.23 |
| Sep 4, 2024 | 31.06 |
| Sep 3, 2024 | 30.88 |
| Aug 30, 2024 | 30.68 |
| Aug 29, 2024 | 30.48 |
| Aug 28, 2024 | 30.29 |
| Aug 27, 2024 | 30.09 |
| Aug 26, 2024 | 29.89 |
| Aug 23, 2024 | 29.69 |
| Aug 22, 2024 | 29.50 |
| Aug 21, 2024 | 29.33 |
| Aug 20, 2024 | 29.16 |
| Aug 19, 2024 | 29.00 |
| Aug 16, 2024 | 28.84 |
| Aug 15, 2024 | 28.67 |
| Aug 14, 2024 | 28.50 |
| Aug 13, 2024 | 28.36 |
| Aug 12, 2024 | 28.22 |
| Aug 9, 2024 | 28.08 |
| Aug 8, 2024 | 27.95 |
| Aug 7, 2024 | 27.83 |
| Aug 6, 2024 | 27.71 |
| Aug 5, 2024 | 27.59 |
| Aug 2, 2024 | 27.49 |
| Aug 1, 2024 | 27.36 |
| Jul 31, 2024 | 27.22 |
| Jul 30, 2024 | 27.05 |
| Jul 29, 2024 | 26.88 |
| Jul 26, 2024 | 26.72 |
| Jul 25, 2024 | 26.55 |
| Jul 24, 2024 | 26.36 |
| Jul 23, 2024 | 26.21 |
| Jul 22, 2024 | 26.06 |
| Jul 19, 2024 | 25.93 |
| Jul 18, 2024 | 25.80 |
| Jul 17, 2024 | 25.68 |
| Jul 16, 2024 | 25.55 |
| Jul 15, 2024 | 25.42 |
| Jul 12, 2024 | 25.33 |
| Jul 11, 2024 | 25.26 |
| Jul 10, 2024 | 25.20 |
| Jul 9, 2024 | 25.16 |
| Jul 8, 2024 | 25.14 |
| Jul 5, 2024 | 25.12 |
| Jul 3, 2024 | 25.12 |
| Jul 2, 2024 | 25.09 |
| Jul 1, 2024 | 25.05 |
| Jun 28, 2024 | 24.99 |
| Jun 27, 2024 | 24.91 |
| Jun 26, 2024 | 24.87 |
| Jun 25, 2024 | 24.83 |
| Jun 24, 2024 | 24.81 |
| Jun 21, 2024 | 24.79 |
| Jun 20, 2024 | 24.77 |
| Jun 18, 2024 | 24.78 |
| Jun 17, 2024 | 24.79 |
| Jun 14, 2024 | 24.80 |
| Jun 13, 2024 | 24.81 |
| Jun 12, 2024 | 24.81 |
| Jun 11, 2024 | 24.80 |
| Jun 10, 2024 | 24.81 |
| Jun 7, 2024 | 24.84 |
| Jun 6, 2024 | 24.86 |
| Jun 5, 2024 | 24.85 |
| Jun 4, 2024 | 24.86 |
| Jun 3, 2024 | 24.86 |
| May 31, 2024 | 24.86 |
| May 30, 2024 | 24.85 |
| May 29, 2024 | 24.82 |
| May 28, 2024 | 24.80 |
| May 24, 2024 | 24.78 |
| May 23, 2024 | 24.74 |
| May 22, 2024 | 24.73 |
| May 21, 2024 | 24.69 |
| May 20, 2024 | 24.66 |
| May 17, 2024 | 24.62 |
| May 16, 2024 | 24.59 |
| May 15, 2024 | 24.56 |
| May 14, 2024 | 24.52 |
| May 13, 2024 | 24.49 |
| May 10, 2024 | 24.46 |
| May 9, 2024 | 24.44 |
| May 8, 2024 | 24.40 |
| May 7, 2024 | 24.38 |
| May 6, 2024 | 24.35 |
| May 3, 2024 | 24.33 |
| May 2, 2024 | 24.32 |
| May 1, 2024 | 24.31 |
| Apr 30, 2024 | 24.30 |
| Apr 29, 2024 | 24.30 |
| Apr 26, 2024 | 24.31 |
| Apr 25, 2024 | 24.30 |
| Apr 24, 2024 | 24.27 |
| Apr 23, 2024 | 24.27 |
| Apr 22, 2024 | 24.25 |
| Apr 19, 2024 | 24.25 |
| Apr 18, 2024 | 24.25 |
| Apr 17, 2024 | 24.26 |
| Apr 16, 2024 | 24.28 |
| Apr 15, 2024 | 24.32 |
| Apr 12, 2024 | 24.36 |
| Apr 11, 2024 | 24.40 |
| Apr 10, 2024 | 24.47 |
| Apr 9, 2024 | 24.53 |
| Apr 8, 2024 | 24.56 |
| Apr 5, 2024 | 24.58 |
| Apr 4, 2024 | 24.63 |
| Apr 3, 2024 | 24.67 |
| Apr 2, 2024 | 24.72 |
| Apr 1, 2024 | 24.75 |
| Mar 28, 2024 | 24.76 |
| Mar 27, 2024 | 24.75 |
| Mar 26, 2024 | 24.75 |
| Mar 25, 2024 | 24.77 |
| Mar 22, 2024 | 24.79 |
| Mar 21, 2024 | 24.81 |
| Mar 20, 2024 | 24.83 |
| Mar 19, 2024 | 24.85 |
| Mar 18, 2024 | 24.89 |
| Mar 15, 2024 | 24.93 |
| Mar 14, 2024 | 24.96 |
| Mar 13, 2024 | 25.00 |
| Mar 12, 2024 | 25.03 |
| Mar 11, 2024 | 25.08 |
| Mar 8, 2024 | 25.13 |
| Mar 7, 2024 | 25.17 |
| Mar 6, 2024 | 25.20 |
| Mar 5, 2024 | 25.23 |
| Mar 4, 2024 | 25.24 |
| Mar 1, 2024 | 25.27 |
| Feb 29, 2024 | 25.27 |
| Feb 28, 2024 | 25.28 |
| Feb 27, 2024 | 25.30 |
| Feb 26, 2024 | 25.31 |
| Feb 23, 2024 | 25.29 |
| Feb 22, 2024 | 25.27 |
| Feb 21, 2024 | 25.25 |
| Feb 20, 2024 | 25.22 |
| Feb 16, 2024 | 25.17 |
| Feb 15, 2024 | 25.13 |
| Feb 14, 2024 | 25.08 |
| Feb 13, 2024 | 25.05 |
| Feb 12, 2024 | 25.00 |
| Feb 9, 2024 | 24.93 |
| Feb 8, 2024 | 24.87 |
| Feb 7, 2024 | 24.81 |
| Feb 6, 2024 | 24.75 |
| Feb 5, 2024 | 24.70 |
| Feb 2, 2024 | 24.64 |
| Feb 1, 2024 | 24.59 |
| Jan 31, 2024 | 24.52 |
| Jan 30, 2024 | 24.45 |
| Jan 29, 2024 | 24.35 |
| Jan 26, 2024 | 24.27 |
| Jan 25, 2024 | 24.18 |
| Jan 24, 2024 | 24.08 |
| Jan 23, 2024 | 23.96 |
| Jan 22, 2024 | 23.85 |
| Jan 19, 2024 | 23.74 |
| Jan 18, 2024 | 23.65 |
| Jan 17, 2024 | 23.57 |
| Jan 16, 2024 | 23.48 |
| Jan 12, 2024 | 23.38 |
| Jan 11, 2024 | 23.27 |
| Jan 10, 2024 | 23.16 |
| Jan 9, 2024 | 23.03 |
| Jan 8, 2024 | 22.90 |
| Jan 5, 2024 | 22.76 |
| Jan 4, 2024 | 22.61 |
| Jan 3, 2024 | 22.45 |
| Jan 2, 2024 | 22.31 |
| Dec 29, 2023 | 22.16 |
| Dec 28, 2023 | 22.01 |
| Dec 27, 2023 | 21.85 |
| Dec 26, 2023 | 21.68 |
| Dec 22, 2023 | 21.50 |
| Dec 21, 2023 | 21.34 |
| Dec 20, 2023 | 21.19 |
| Dec 19, 2023 | 21.04 |
| Dec 18, 2023 | 20.90 |
| Dec 15, 2023 | 20.76 |
| Dec 14, 2023 | 20.63 |
| Dec 13, 2023 | 20.49 |
| Dec 12, 2023 | 20.35 |
| Dec 11, 2023 | 20.26 |
| Dec 8, 2023 | 20.15 |
| Dec 7, 2023 | 20.05 |
| Dec 6, 2023 | 19.95 |
| Dec 5, 2023 | 19.87 |
| Dec 4, 2023 | 19.78 |
| Dec 1, 2023 | 19.68 |
| Nov 30, 2023 | 19.59 |
| Nov 29, 2023 | 19.52 |
| Nov 28, 2023 | 19.46 |
| Nov 27, 2023 | 19.40 |
| Nov 24, 2023 | 19.35 |
| Nov 22, 2023 | 19.31 |
| Nov 21, 2023 | 19.25 |
| Nov 20, 2023 | 19.20 |
| Nov 17, 2023 | 19.13 |
| Nov 16, 2023 | 19.07 |
| Nov 15, 2023 | 19.01 |
| Nov 14, 2023 | 18.94 |
| Nov 13, 2023 | 18.87 |
| Nov 10, 2023 | 18.84 |
| Nov 9, 2023 | 18.81 |
| Nov 8, 2023 | 18.77 |
| Nov 7, 2023 | 18.74 |
| Nov 6, 2023 | 18.69 |
| Nov 3, 2023 | 18.64 |
| Nov 2, 2023 | 18.60 |
| Nov 1, 2023 | 18.57 |
| Oct 31, 2023 | 18.54 |
| Oct 30, 2023 | 18.53 |
| Oct 27, 2023 | 18.52 |
| Oct 26, 2023 | 18.53 |
| Oct 25, 2023 | 18.54 |
| Oct 24, 2023 | 18.57 |
| Oct 23, 2023 | 18.62 |
| Oct 20, 2023 | 18.67 |
| Oct 19, 2023 | 18.72 |
| Oct 18, 2023 | 18.77 |
| Oct 17, 2023 | 18.82 |
| Oct 16, 2023 | 18.87 |
| Oct 13, 2023 | 18.92 |
| Oct 12, 2023 | 18.98 |
| Oct 11, 2023 | 19.03 |
| Oct 10, 2023 | 19.08 |
| Oct 9, 2023 | 19.12 |
| Oct 6, 2023 | 19.18 |
| Oct 5, 2023 | 19.22 |
| Oct 4, 2023 | 19.28 |
| Oct 3, 2023 | 19.32 |
| Oct 2, 2023 | 19.36 |
| Sep 29, 2023 | 19.38 |
| Sep 28, 2023 | 19.40 |
| Sep 27, 2023 | 19.43 |
| Sep 26, 2023 | 19.44 |
| Sep 25, 2023 | 19.45 |
| Sep 22, 2023 | 19.43 |
| Sep 21, 2023 | 19.43 |
| Sep 20, 2023 | 19.42 |
| Sep 19, 2023 | 19.39 |
| Sep 18, 2023 | 19.37 |
| Sep 15, 2023 | 19.34 |
| Sep 14, 2023 | 19.30 |
| Sep 13, 2023 | 19.25 |
| Sep 12, 2023 | 19.22 |
| Sep 11, 2023 | 19.18 |
| Sep 8, 2023 | 19.15 |
| Sep 7, 2023 | 19.12 |
| Sep 6, 2023 | 19.10 |
| Sep 5, 2023 | 19.07 |
| Sep 1, 2023 | 19.05 |
| Aug 31, 2023 | 19.01 |
| Aug 30, 2023 | 18.97 |
| Aug 29, 2023 | 18.94 |
| Aug 28, 2023 | 18.92 |
| Aug 25, 2023 | 18.91 |
| Aug 24, 2023 | 18.90 |
| Aug 23, 2023 | 18.90 |
| Aug 22, 2023 | 18.88 |
| Aug 21, 2023 | 18.88 |
| Aug 18, 2023 | 18.87 |
| Aug 17, 2023 | 18.87 |
| Aug 16, 2023 | 18.85 |
| Aug 15, 2023 | 18.80 |
| Aug 14, 2023 | 18.76 |
| Aug 11, 2023 | 18.68 |
| Aug 10, 2023 | 18.60 |
| Aug 9, 2023 | 18.53 |
| Aug 8, 2023 | 18.46 |
| Aug 7, 2023 | 18.37 |
| Aug 4, 2023 | 18.28 |
| Aug 3, 2023 | 18.21 |
| Aug 2, 2023 | 18.13 |
| Aug 1, 2023 | 18.05 |
| Jul 31, 2023 | 17.98 |
| Jul 28, 2023 | 17.90 |
| Jul 27, 2023 | 17.81 |
| Jul 26, 2023 | 17.72 |
| Jul 25, 2023 | 17.61 |
| Jul 24, 2023 | 17.52 |
| Jul 21, 2023 | 17.44 |
| Jul 20, 2023 | 17.37 |
| Jul 19, 2023 | 17.30 |
| Jul 18, 2023 | 17.24 |
| Jul 17, 2023 | 17.17 |
| Jul 14, 2023 | 17.13 |
| Jul 13, 2023 | 17.10 |
| Jul 12, 2023 | 17.09 |
| Jul 11, 2023 | 17.10 |
| Jul 10, 2023 | 17.11 |
| Jul 7, 2023 | 17.11 |
| Jul 6, 2023 | 17.11 |
| Jul 5, 2023 | 17.12 |
| Jul 3, 2023 | 17.12 |
| Jun 30, 2023 | 17.12 |
| Jun 29, 2023 | 17.13 |
| Jun 28, 2023 | 17.12 |
| Jun 27, 2023 | 17.12 |
| Jun 26, 2023 | 17.11 |
| Jun 23, 2023 | 17.10 |
| Jun 22, 2023 | 17.09 |
| Jun 21, 2023 | 17.08 |
| Jun 20, 2023 | 17.08 |
| Jun 16, 2023 | 17.07 |
| Jun 15, 2023 | 17.06 |
| Jun 14, 2023 | 17.04 |
| Jun 13, 2023 | 17.03 |
| Jun 12, 2023 | 17.01 |
| Jun 9, 2023 | 17.00 |
| Jun 8, 2023 | 16.98 |
| Jun 7, 2023 | 16.96 |
| Jun 6, 2023 | 16.93 |
| Jun 5, 2023 | 16.92 |
| Jun 2, 2023 | 16.91 |
| Jun 1, 2023 | 16.91 |
| May 31, 2023 | 16.95 |
| May 30, 2023 | 16.98 |
| May 26, 2023 | 17.01 |
| May 25, 2023 | 17.05 |
| May 24, 2023 | 17.09 |
| May 23, 2023 | 17.12 |
| May 22, 2023 | 17.15 |
| May 19, 2023 | 17.20 |
| May 18, 2023 | 17.28 |
| May 17, 2023 | 17.37 |
| May 16, 2023 | 17.46 |
| May 15, 2023 | 17.58 |
| May 12, 2023 | 17.70 |
| May 11, 2023 | 17.83 |
| May 10, 2023 | 17.96 |
| May 9, 2023 | 18.09 |
| May 8, 2023 | 18.22 |
| May 5, 2023 | 18.34 |
| May 4, 2023 | 18.46 |
| May 3, 2023 | 18.60 |
| May 2, 2023 | 18.72 |
| May 1, 2023 | 18.86 |
| Apr 28, 2023 | 18.96 |
| Apr 27, 2023 | 19.06 |
| Apr 26, 2023 | 19.16 |
| Apr 25, 2023 | 19.27 |
| Apr 24, 2023 | 19.40 |
| Apr 21, 2023 | 19.51 |
| Apr 20, 2023 | 19.64 |
| Apr 19, 2023 | 19.75 |
| Apr 18, 2023 | 19.86 |
| Apr 17, 2023 | 19.98 |
| Apr 14, 2023 | 20.10 |
| Apr 13, 2023 | 20.20 |
| Apr 12, 2023 | 20.30 |
| Apr 11, 2023 | 20.40 |
| Apr 10, 2023 | 20.49 |
| Apr 6, 2023 | 20.58 |
| Apr 5, 2023 | 20.69 |
| Apr 4, 2023 | 20.81 |
| Apr 3, 2023 | 20.93 |
| Mar 31, 2023 | 21.04 |
| Mar 30, 2023 | 21.15 |
| Mar 29, 2023 | 21.26 |
| Mar 28, 2023 | 21.38 |
| Mar 27, 2023 | 21.52 |
| Mar 24, 2023 | 21.65 |
| Mar 23, 2023 | 21.78 |
| Mar 22, 2023 | 21.92 |
| Mar 21, 2023 | 22.05 |
| Mar 20, 2023 | 22.17 |
| Mar 17, 2023 | 22.29 |
| Mar 16, 2023 | 22.41 |
| Mar 15, 2023 | 22.50 |
| Mar 14, 2023 | 22.61 |
| Mar 13, 2023 | 22.73 |
| Mar 10, 2023 | 22.84 |
| Mar 9, 2023 | 22.92 |
| Mar 8, 2023 | 22.99 |
| Mar 7, 2023 | 23.03 |
| Mar 6, 2023 | 23.08 |
| Mar 3, 2023 | 23.10 |
| Mar 2, 2023 | 23.12 |
| Mar 1, 2023 | 23.13 |
| Feb 28, 2023 | 23.16 |
| Feb 27, 2023 | 23.18 |
| Feb 24, 2023 | 23.21 |
| Feb 23, 2023 | 23.25 |
| Feb 22, 2023 | 23.27 |
| Feb 21, 2023 | 23.30 |
| Feb 17, 2023 | 23.33 |
| Feb 16, 2023 | 23.35 |
| Feb 15, 2023 | 23.39 |
| Feb 14, 2023 | 23.43 |
| Feb 13, 2023 | 23.47 |
| Feb 10, 2023 | 23.51 |
| Feb 9, 2023 | 23.53 |
| Feb 8, 2023 | 23.55 |
| Feb 7, 2023 | 23.58 |
| Feb 6, 2023 | 23.60 |
| Feb 3, 2023 | 23.64 |
| Feb 2, 2023 | 23.67 |
| Feb 1, 2023 | 23.70 |
| Jan 31, 2023 | 23.74 |
| Jan 30, 2023 | 23.79 |
| Jan 27, 2023 | 23.85 |
| Jan 26, 2023 | 23.91 |
| Jan 25, 2023 | 23.95 |
| Jan 24, 2023 | 23.98 |
| Jan 23, 2023 | 23.98 |
| Jan 20, 2023 | 23.98 |
| Jan 19, 2023 | 23.99 |
| Jan 18, 2023 | 23.99 |
| Jan 17, 2023 | 23.97 |
| Jan 13, 2023 | 23.95 |
| Jan 12, 2023 | 23.93 |
| Jan 11, 2023 | 23.90 |
| Jan 10, 2023 | 23.88 |
| Jan 9, 2023 | 23.85 |
| Jan 6, 2023 | 23.81 |
| Jan 5, 2023 | 23.76 |
| Jan 4, 2023 | 23.70 |
| Jan 3, 2023 | 23.62 |
| Dec 30, 2022 | 23.54 |
| Dec 29, 2022 | 23.47 |
| Dec 28, 2022 | 23.40 |
| Dec 27, 2022 | 23.34 |
| Dec 23, 2022 | 23.27 |
| Dec 22, 2022 | 23.20 |
| Dec 21, 2022 | 23.11 |
| Dec 20, 2022 | 23.03 |
| Dec 19, 2022 | 22.95 |
| Dec 16, 2022 | 22.88 |
| Dec 15, 2022 | 22.81 |
| Dec 14, 2022 | 22.75 |
| Dec 13, 2022 | 22.69 |
| Dec 12, 2022 | 22.60 |
| Dec 9, 2022 | 22.50 |
| Dec 8, 2022 | 22.42 |
| Dec 7, 2022 | 22.34 |
| Dec 6, 2022 | 22.25 |
| Dec 5, 2022 | 22.16 |
| Dec 2, 2022 | 22.07 |
| Dec 1, 2022 | 21.97 |
| Nov 30, 2022 | 21.88 |
| Nov 29, 2022 | 21.79 |
| Nov 28, 2022 | 21.72 |
| Nov 25, 2022 | 21.63 |
| Nov 23, 2022 | 21.54 |
| Nov 22, 2022 | 21.45 |
| Nov 21, 2022 | 21.35 |
| Nov 18, 2022 | 21.26 |
| Nov 17, 2022 | 21.18 |
| Nov 16, 2022 | 21.10 |
| Nov 15, 2022 | 21.01 |
| Nov 14, 2022 | 20.91 |
| Nov 11, 2022 | 20.82 |
| Nov 10, 2022 | 20.75 |
| Nov 9, 2022 | 20.67 |
| Nov 8, 2022 | 20.62 |
| Nov 7, 2022 | 20.56 |
| Nov 4, 2022 | 20.51 |
| Nov 3, 2022 | 20.48 |
| Nov 2, 2022 | 20.45 |
| Nov 1, 2022 | 20.42 |
| Oct 31, 2022 | 20.38 |
| Oct 28, 2022 | 20.35 |
| Oct 27, 2022 | 20.32 |
| Oct 26, 2022 | 20.31 |
| Oct 25, 2022 | 20.30 |
| Oct 24, 2022 | 20.29 |
| Oct 21, 2022 | 20.30 |
| Oct 20, 2022 | 20.31 |
| Oct 19, 2022 | 20.33 |
| Oct 18, 2022 | 20.33 |
| Oct 17, 2022 | 20.32 |
| Oct 14, 2022 | 20.31 |
| Oct 13, 2022 | 20.31 |
| Oct 12, 2022 | 20.32 |
| Oct 11, 2022 | 20.35 |
| Oct 10, 2022 | 20.38 |
| Oct 7, 2022 | 20.42 |
| Oct 6, 2022 | 20.44 |
| Oct 5, 2022 | 20.46 |
| Oct 4, 2022 | 20.47 |
| Oct 3, 2022 | 20.48 |
| Sep 30, 2022 | 20.49 |
| Sep 29, 2022 | 20.51 |
| Sep 28, 2022 | 20.52 |
| Sep 27, 2022 | 20.53 |
| Sep 26, 2022 | 20.53 |
| Sep 23, 2022 | 20.52 |
| Sep 22, 2022 | 20.50 |
| Sep 21, 2022 | 20.48 |
| Sep 20, 2022 | 20.47 |
| Sep 19, 2022 | 20.45 |
| Sep 16, 2022 | 20.43 |
| Sep 15, 2022 | 20.42 |
| Sep 14, 2022 | 20.41 |
| Sep 13, 2022 | 20.41 |
| Sep 12, 2022 | 20.41 |
| Sep 9, 2022 | 20.39 |
| Sep 8, 2022 | 20.36 |
| Sep 7, 2022 | 20.34 |
| Sep 6, 2022 | 20.32 |
| Sep 2, 2022 | 20.31 |
| Sep 1, 2022 | 20.27 |
| Aug 31, 2022 | 20.24 |
| Aug 30, 2022 | 20.21 |
| Aug 29, 2022 | 20.17 |
| Aug 26, 2022 | 20.12 |
| Aug 25, 2022 | 20.08 |
| Aug 24, 2022 | 20.02 |
| Aug 23, 2022 | 19.96 |
| Aug 22, 2022 | 19.90 |
| Aug 19, 2022 | 19.85 |
| Aug 18, 2022 | 19.79 |
| Aug 17, 2022 | 19.75 |
| Aug 16, 2022 | 19.71 |
| Aug 15, 2022 | 19.66 |
| Aug 12, 2022 | 19.62 |
| Aug 11, 2022 | 19.59 |
| Aug 10, 2022 | 19.56 |
| Aug 9, 2022 | 19.54 |
| Aug 8, 2022 | 19.52 |
| Aug 5, 2022 | 19.49 |
| Aug 4, 2022 | 19.47 |
| Aug 3, 2022 | 19.44 |
| Aug 2, 2022 | 19.40 |
| Aug 1, 2022 | 19.36 |
| Jul 29, 2022 | 19.32 |
| Jul 28, 2022 | 19.29 |
| Jul 27, 2022 | 19.26 |
| Jul 26, 2022 | 19.24 |
| Jul 25, 2022 | 19.21 |
| Jul 22, 2022 | 19.19 |
| Jul 21, 2022 | 19.17 |
| Jul 20, 2022 | 19.17 |
| Jul 19, 2022 | 19.15 |
| Jul 18, 2022 | 19.14 |
| Jul 15, 2022 | 19.16 |
| Jul 14, 2022 | 19.18 |
| Jul 13, 2022 | 19.21 |
| Jul 12, 2022 | 19.22 |
| Jul 11, 2022 | 19.24 |
| Jul 8, 2022 | 19.26 |
| Jul 7, 2022 | 19.29 |
| Jul 6, 2022 | 19.33 |
| Jul 5, 2022 | 19.36 |
| Jul 1, 2022 | 19.41 |
| Jun 30, 2022 | 19.46 |
| Jun 29, 2022 | 19.51 |
| Jun 28, 2022 | 19.56 |
| Jun 27, 2022 | 19.60 |
| Jun 24, 2022 | 19.65 |
| Jun 23, 2022 | 19.69 |
| Jun 22, 2022 | 19.74 |
| Jun 21, 2022 | 19.79 |
| Jun 17, 2022 | 19.84 |
| Jun 16, 2022 | 19.90 |
| Jun 15, 2022 | 19.96 |
| Jun 14, 2022 | 20.03 |
| Jun 13, 2022 | 20.11 |
| Jun 10, 2022 | 20.19 |
| Jun 9, 2022 | 20.27 |
| Jun 8, 2022 | 20.37 |
| Jun 7, 2022 | 20.44 |
| Jun 6, 2022 | 20.51 |
| Jun 3, 2022 | 20.58 |
| Jun 2, 2022 | 20.65 |
| Jun 1, 2022 | 20.73 |
| May 31, 2022 | 20.80 |
| May 27, 2022 | 20.87 |
| May 26, 2022 | 20.94 |
| May 25, 2022 | 21.03 |
| May 24, 2022 | 21.12 |
| May 23, 2022 | 21.21 |
| May 20, 2022 | 21.30 |
| May 19, 2022 | 21.38 |
| May 18, 2022 | 21.47 |
| May 17, 2022 | 21.55 |
| May 16, 2022 | 21.61 |
| May 13, 2022 | 21.69 |
| May 12, 2022 | 21.78 |
| May 11, 2022 | 21.88 |
| May 10, 2022 | 21.95 |
| May 9, 2022 | 22.04 |
| May 6, 2022 | 22.13 |
| May 5, 2022 | 22.20 |
| May 4, 2022 | 22.28 |
| May 3, 2022 | 22.35 |
| May 2, 2022 | 22.44 |
| Apr 29, 2022 | 22.52 |
| Apr 28, 2022 | 22.61 |
| Apr 27, 2022 | 22.68 |
| Apr 26, 2022 | 22.75 |
| Apr 25, 2022 | 22.83 |
| Apr 22, 2022 | 22.88 |
| Apr 21, 2022 | 22.93 |
| Apr 20, 2022 | 22.99 |
| Apr 19, 2022 | 23.04 |
| Apr 18, 2022 | 23.09 |
| Apr 14, 2022 | 23.15 |
| Apr 13, 2022 | 23.21 |
| Apr 12, 2022 | 23.27 |
| Apr 11, 2022 | 23.33 |
| Apr 8, 2022 | 23.39 |
| Apr 7, 2022 | 23.46 |
| Apr 6, 2022 | 23.54 |
| Apr 5, 2022 | 23.62 |
| Apr 4, 2022 | 23.69 |
| Apr 1, 2022 | 23.74 |
| Mar 31, 2022 | 23.79 |
| Mar 30, 2022 | 23.85 |
| Mar 29, 2022 | 23.91 |
| Mar 28, 2022 | 23.97 |
| Mar 25, 2022 | 24.02 |
| Mar 24, 2022 | 24.06 |
| Mar 23, 2022 | 24.10 |
| Mar 22, 2022 | 24.15 |
| Mar 21, 2022 | 24.19 |
| Mar 18, 2022 | 24.23 |
| Mar 17, 2022 | 24.25 |
| Mar 16, 2022 | 24.27 |
| Mar 15, 2022 | 24.28 |
| Mar 14, 2022 | 24.29 |
| Mar 11, 2022 | 24.29 |
| Mar 10, 2022 | 24.30 |
| Mar 9, 2022 | 24.31 |
| Mar 8, 2022 | 24.32 |
| Mar 7, 2022 | 24.33 |
| Mar 4, 2022 | 24.34 |
| Mar 3, 2022 | 24.33 |
| Mar 2, 2022 | 24.31 |
| Mar 1, 2022 | 24.29 |
| Feb 28, 2022 | 24.29 |
| Feb 25, 2022 | 24.27 |
| Feb 24, 2022 | 24.24 |
| Feb 23, 2022 | 24.22 |
| Feb 22, 2022 | 24.20 |
| Feb 18, 2022 | 24.17 |
| Feb 17, 2022 | 24.14 |
| Feb 16, 2022 | 24.12 |
| Feb 15, 2022 | 24.10 |
| Feb 14, 2022 | 24.08 |
| Feb 11, 2022 | 24.07 |
| Feb 10, 2022 | 24.04 |
| Feb 9, 2022 | 24.00 |
| Feb 8, 2022 | 23.97 |
| Feb 7, 2022 | 23.93 |
| Feb 4, 2022 | 23.91 |
| Feb 3, 2022 | 23.91 |
| Feb 2, 2022 | 23.89 |
| Feb 1, 2022 | 23.87 |
| Jan 31, 2022 | 23.86 |
| Jan 28, 2022 | 23.84 |
| Jan 27, 2022 | 23.83 |
| Jan 26, 2022 | 23.81 |
| Jan 25, 2022 | 23.78 |
| Jan 24, 2022 | 23.76 |
| Jan 21, 2022 | 23.74 |
| Jan 20, 2022 | 23.73 |
| Jan 19, 2022 | 23.72 |
| Jan 18, 2022 | 23.69 |
| Jan 14, 2022 | 23.65 |
| Jan 13, 2022 | 23.60 |
| Jan 12, 2022 | 23.55 |
| Jan 11, 2022 | 23.51 |
| Jan 10, 2022 | 23.46 |
| Jan 7, 2022 | 23.40 |
| Jan 6, 2022 | 23.33 |
| Jan 5, 2022 | 23.27 |
| Jan 4, 2022 | 23.22 |
| Jan 3, 2022 | 23.18 |
| Dec 31, 2021 | 23.13 |
| Dec 30, 2021 | 23.10 |
| Dec 29, 2021 | 23.06 |
| Dec 28, 2021 | 23.02 |
| Dec 27, 2021 | 22.98 |
| Dec 23, 2021 | 22.95 |
| Dec 22, 2021 | 22.92 |
| Dec 21, 2021 | 22.89 |
| Dec 20, 2021 | 22.87 |
| Dec 17, 2021 | 22.86 |
| Dec 16, 2021 | 22.84 |
| Dec 15, 2021 | 22.82 |
| Dec 14, 2021 | 22.81 |
| Dec 13, 2021 | 22.79 |
| Dec 10, 2021 | 22.78 |
| Dec 9, 2021 | 22.76 |
| Dec 8, 2021 | 22.74 |
| Dec 7, 2021 | 22.72 |
| Dec 6, 2021 | 22.70 |
| Dec 3, 2021 | 22.66 |
| Dec 2, 2021 | 22.61 |
| Dec 1, 2021 | 22.56 |
| Nov 30, 2021 | 22.50 |
| Nov 29, 2021 | 22.45 |
| Nov 26, 2021 | 22.41 |
| Nov 24, 2021 | 22.36 |
| Nov 23, 2021 | 22.29 |
| Nov 22, 2021 | 22.21 |
| Nov 19, 2021 | 22.15 |
| Nov 18, 2021 | 22.08 |
| Nov 17, 2021 | 22.02 |
| Nov 16, 2021 | 21.96 |
| Nov 15, 2021 | 21.89 |
| Nov 12, 2021 | 21.83 |
| Nov 11, 2021 | 21.77 |
| Nov 10, 2021 | 21.70 |
| Nov 9, 2021 | 21.63 |
| Nov 8, 2021 | 21.56 |
| Nov 5, 2021 | 21.51 |
| Nov 4, 2021 | 21.44 |
| Nov 3, 2021 | 21.39 |
| Nov 2, 2021 | 21.33 |
| Nov 1, 2021 | 21.29 |
| Oct 29, 2021 | 21.24 |
| Oct 28, 2021 | 21.20 |
| Oct 27, 2021 | 21.16 |
| Oct 26, 2021 | 21.14 |
| Oct 25, 2021 | 21.13 |
| Oct 22, 2021 | 21.11 |
| Oct 21, 2021 | 21.10 |
| Oct 20, 2021 | 21.10 |
| Oct 19, 2021 | 21.08 |
| Oct 18, 2021 | 21.07 |
| Oct 15, 2021 | 21.07 |
| Oct 14, 2021 | 21.04 |
| Oct 13, 2021 | 21.02 |
| Oct 12, 2021 | 21.02 |
| Oct 11, 2021 | 20.99 |
| Oct 8, 2021 | 20.98 |
| Oct 7, 2021 | 20.95 |
| Oct 6, 2021 | 20.93 |
| Oct 5, 2021 | 20.90 |
| Oct 4, 2021 | 20.87 |
| Oct 1, 2021 | 20.84 |
| Sep 30, 2021 | 20.80 |
| Sep 29, 2021 | 20.78 |
| Sep 28, 2021 | 20.74 |
| Sep 27, 2021 | 20.71 |
| Sep 24, 2021 | 20.68 |
| Sep 23, 2021 | 20.68 |
| Sep 22, 2021 | 20.67 |
| Sep 21, 2021 | 20.68 |
| Sep 20, 2021 | 20.70 |
| Sep 17, 2021 | 20.73 |
| Sep 16, 2021 | 20.72 |
| Sep 15, 2021 | 20.74 |
| Sep 14, 2021 | 20.75 |
| Sep 13, 2021 | 20.79 |
| Sep 10, 2021 | 20.82 |
| Sep 9, 2021 | 20.85 |
| Sep 8, 2021 | 20.88 |
| Sep 7, 2021 | 20.91 |
| Sep 3, 2021 | 20.94 |
| Sep 2, 2021 | 20.98 |
| Sep 1, 2021 | 21.00 |
| Aug 31, 2021 | 21.01 |
| Aug 30, 2021 | 21.03 |
| Aug 27, 2021 | 21.03 |
| Aug 26, 2021 | 21.05 |
| Aug 25, 2021 | 21.10 |
| Aug 24, 2021 | 21.13 |
| Aug 23, 2021 | 21.16 |
| Aug 20, 2021 | 21.20 |
| Aug 19, 2021 | 21.23 |
| Aug 18, 2021 | 21.28 |
| Aug 17, 2021 | 21.33 |
| Aug 16, 2021 | 21.38 |
| Aug 13, 2021 | 21.42 |
| Aug 12, 2021 | 21.46 |
| Aug 11, 2021 | 21.49 |
| Aug 10, 2021 | 21.53 |
| Aug 9, 2021 | 21.56 |
| Aug 6, 2021 | 21.60 |
| Aug 5, 2021 | 21.63 |
| Aug 4, 2021 | 21.66 |
| Aug 3, 2021 | 21.71 |
| Aug 2, 2021 | 21.76 |
| Jul 30, 2021 | 21.81 |
| Jul 29, 2021 | 21.85 |
| Jul 28, 2021 | 21.90 |
| Jul 27, 2021 | 21.95 |
| Jul 26, 2021 | 22.02 |
| Jul 23, 2021 | 22.07 |
| Jul 22, 2021 | 22.12 |
| Jul 21, 2021 | 22.18 |
| Jul 20, 2021 | 22.24 |
| Jul 19, 2021 | 22.31 |
| Jul 16, 2021 | 22.39 |
| Jul 15, 2021 | 22.44 |
| Jul 14, 2021 | 22.50 |
| Jul 13, 2021 | 22.56 |
| Jul 12, 2021 | 22.62 |
| Jul 9, 2021 | 22.67 |
| Jul 8, 2021 | 22.71 |
| Jul 7, 2021 | 22.77 |
| Jul 6, 2021 | 22.81 |
| Jul 2, 2021 | 22.85 |
| Jul 1, 2021 | 22.87 |
| Jun 30, 2021 | 22.89 |
| Jun 29, 2021 | 22.91 |
| Jun 28, 2021 | 22.94 |
| Jun 25, 2021 | 22.98 |
| Jun 24, 2021 | 23.01 |
| Jun 23, 2021 | 23.04 |
| Jun 22, 2021 | 23.08 |
| Jun 21, 2021 | 23.14 |
| Jun 18, 2021 | 23.19 |
| Jun 17, 2021 | 23.24 |
| Jun 16, 2021 | 23.28 |
| Jun 15, 2021 | 23.31 |
| Jun 14, 2021 | 23.34 |
| Jun 11, 2021 | 23.37 |
| Jun 10, 2021 | 23.39 |
| Jun 9, 2021 | 23.42 |
| Jun 8, 2021 | 23.42 |
| Jun 7, 2021 | 23.43 |
| Jun 4, 2021 | 23.43 |
| Jun 3, 2021 | 23.41 |
| Jun 2, 2021 | 23.39 |
| Jun 1, 2021 | 23.39 |
| May 28, 2021 | 23.40 |
| May 27, 2021 | 23.40 |
| May 26, 2021 | 23.40 |
| May 25, 2021 | 23.40 |
| May 24, 2021 | 23.42 |
| May 21, 2021 | 23.44 |
| May 20, 2021 | 23.44 |
| May 19, 2021 | 23.45 |
| May 18, 2021 | 23.45 |
| May 17, 2021 | 23.45 |
| May 14, 2021 | 23.42 |
| May 13, 2021 | 23.38 |
| May 12, 2021 | 23.35 |
| May 11, 2021 | 23.32 |
| May 10, 2021 | 23.28 |
| May 7, 2021 | 23.23 |
| May 6, 2021 | 23.17 |
| May 5, 2021 | 23.13 |
| May 4, 2021 | 23.08 |
| May 3, 2021 | 23.03 |
| Apr 30, 2021 | 22.96 |
| Apr 29, 2021 | 22.89 |
| Apr 28, 2021 | 22.83 |
| Apr 27, 2021 | 22.77 |
| Apr 26, 2021 | 22.72 |
| Apr 23, 2021 | 22.67 |
| Apr 22, 2021 | 22.61 |
| Apr 21, 2021 | 22.57 |
| Apr 20, 2021 | 22.52 |
| Apr 19, 2021 | 22.47 |
| Apr 16, 2021 | 22.41 |
| Apr 15, 2021 | 22.33 |
| Apr 14, 2021 | 22.25 |
| Apr 13, 2021 | 22.16 |
| Apr 12, 2021 | 22.05 |
| Apr 9, 2021 | 21.95 |
| Apr 8, 2021 | 21.84 |
| Apr 7, 2021 | 21.75 |
| Apr 6, 2021 | 21.67 |
| Apr 5, 2021 | 21.59 |
| Apr 1, 2021 | 21.50 |
| Mar 31, 2021 | 21.43 |
| Mar 30, 2021 | 21.36 |
| Mar 29, 2021 | 21.29 |
| Mar 26, 2021 | 21.24 |
| Mar 25, 2021 | 21.17 |
| Mar 24, 2021 | 21.12 |
| Mar 23, 2021 | 21.08 |
| Mar 22, 2021 | 21.02 |
| Mar 19, 2021 | 20.97 |
| Mar 18, 2021 | 20.90 |
| Mar 17, 2021 | 20.82 |
| Mar 16, 2021 | 20.72 |
| Mar 15, 2021 | 20.63 |
| Mar 12, 2021 | 20.53 |
| Mar 11, 2021 | 20.41 |
| Mar 10, 2021 | 20.31 |
| Mar 9, 2021 | 20.21 |
| Mar 8, 2021 | 20.12 |
| Mar 5, 2021 | 20.02 |
| Mar 4, 2021 | 19.94 |
| Mar 3, 2021 | 19.88 |
| Mar 2, 2021 | 19.82 |
| Mar 1, 2021 | 19.77 |
| Feb 26, 2021 | 19.72 |
| Feb 25, 2021 | 19.68 |
| Feb 24, 2021 | 19.62 |
| Feb 23, 2021 | 19.56 |
| Feb 22, 2021 | 19.50 |
| Feb 19, 2021 | 19.44 |
| Feb 18, 2021 | 19.39 |
| Feb 17, 2021 | 19.34 |
| Feb 16, 2021 | 19.29 |
| Feb 12, 2021 | 19.23 |
| Feb 11, 2021 | 19.17 |
| Feb 10, 2021 | 19.11 |
| Feb 9, 2021 | 19.06 |
| Feb 8, 2021 | 19.01 |
| Feb 5, 2021 | 18.97 |
| Feb 4, 2021 | 18.90 |
| Feb 3, 2021 | 18.83 |
| Feb 2, 2021 | 18.78 |
| Feb 1, 2021 | 18.73 |
| Jan 29, 2021 | 18.70 |
| Jan 28, 2021 | 18.69 |
| Jan 27, 2021 | 18.63 |
| Jan 26, 2021 | 18.59 |
| Jan 25, 2021 | 18.53 |
| Jan 22, 2021 | 18.49 |
| Jan 21, 2021 | 18.41 |
| Jan 20, 2021 | 18.31 |
| Jan 19, 2021 | 18.21 |
| Jan 15, 2021 | 18.10 |
| Jan 14, 2021 | 18.01 |
| Jan 13, 2021 | 17.91 |
| Jan 12, 2021 | 17.80 |
| Jan 11, 2021 | 17.69 |
| Jan 8, 2021 | 17.58 |
| Jan 7, 2021 | 17.48 |
| Jan 6, 2021 | 17.37 |
| Jan 5, 2021 | 17.26 |
| Jan 4, 2021 | 17.19 |
| Dec 31, 2020 | 17.10 |
| Dec 30, 2020 | 17.01 |
| Dec 29, 2020 | 16.93 |
| Dec 28, 2020 | 16.84 |
| Dec 24, 2020 | 16.74 |
| Dec 23, 2020 | 16.64 |
| Dec 22, 2020 | 16.54 |
| Dec 21, 2020 | 16.47 |
| Dec 18, 2020 | 16.39 |
| Dec 17, 2020 | 16.30 |
| Dec 16, 2020 | 16.21 |
| Dec 15, 2020 | 16.11 |
| Dec 14, 2020 | 16.00 |
| Dec 11, 2020 | 15.90 |
| Dec 10, 2020 | 15.79 |
| Dec 9, 2020 | 15.68 |
| Dec 8, 2020 | 15.57 |
| Dec 7, 2020 | 15.46 |
| Dec 4, 2020 | 15.35 |
| Dec 3, 2020 | 15.24 |
| Dec 2, 2020 | 15.13 |
| Dec 1, 2020 | 15.03 |
| Nov 30, 2020 | 14.94 |
| Nov 27, 2020 | 14.88 |
| Nov 25, 2020 | 14.80 |
| Nov 24, 2020 | 14.72 |
| Nov 23, 2020 | 14.63 |
| Nov 20, 2020 | 14.58 |
| Nov 19, 2020 | 14.52 |
| Nov 18, 2020 | 14.46 |
| Nov 17, 2020 | 14.41 |
| Nov 16, 2020 | 14.35 |
| Nov 13, 2020 | 14.29 |
| Nov 12, 2020 | 14.26 |
| Nov 11, 2020 | 14.23 |
| Nov 10, 2020 | 14.20 |
| Nov 9, 2020 | 14.15 |
| Nov 6, 2020 | 14.12 |
| Nov 5, 2020 | 14.12 |
| Nov 4, 2020 | 14.11 |
| Nov 3, 2020 | 14.12 |
| Nov 2, 2020 | 14.10 |
| Oct 30, 2020 | 14.07 |
| Oct 29, 2020 | 14.06 |
| Oct 28, 2020 | 14.06 |
| Oct 27, 2020 | 14.06 |
| Oct 26, 2020 | 14.07 |
| Oct 23, 2020 | 14.07 |
| Oct 22, 2020 | 14.08 |
| Oct 21, 2020 | 14.09 |
| Oct 20, 2020 | 14.11 |
| Oct 19, 2020 | 14.14 |
| Oct 16, 2020 | 14.15 |
| Oct 15, 2020 | 14.16 |
| Oct 14, 2020 | 14.16 |
| Oct 13, 2020 | 14.16 |
| Oct 12, 2020 | 14.16 |
| Oct 9, 2020 | 14.15 |
| Oct 8, 2020 | 14.15 |
| Oct 7, 2020 | 14.15 |
| Oct 6, 2020 | 14.16 |
| Oct 5, 2020 | 14.15 |
| Oct 2, 2020 | 14.14 |
| Oct 1, 2020 | 14.15 |
| Sep 30, 2020 | 14.16 |
| Sep 29, 2020 | 14.19 |
| Sep 28, 2020 | 14.19 |
| Sep 25, 2020 | 14.20 |
| Sep 24, 2020 | 14.22 |
| Sep 23, 2020 | 14.25 |
| Sep 22, 2020 | 14.26 |
| Sep 21, 2020 | 14.27 |
| Sep 18, 2020 | 14.28 |
| Sep 17, 2020 | 14.26 |
| Sep 16, 2020 | 14.24 |
| Sep 15, 2020 | 14.22 |
| Sep 14, 2020 | 14.22 |
| Sep 11, 2020 | 14.21 |
| Sep 10, 2020 | 14.21 |
| Sep 9, 2020 | 14.22 |
| Sep 8, 2020 | 14.22 |
| Sep 4, 2020 | 14.20 |
| Sep 3, 2020 | 14.18 |
| Sep 2, 2020 | 14.15 |
| Sep 1, 2020 | 14.14 |
| Aug 31, 2020 | 14.14 |
| Aug 28, 2020 | 14.14 |
| Aug 27, 2020 | 14.13 |
| Aug 26, 2020 | 14.13 |
| Aug 25, 2020 | 14.14 |
| Aug 24, 2020 | 14.12 |
| Aug 21, 2020 | 14.11 |
| Aug 20, 2020 | 14.10 |
| Aug 19, 2020 | 14.11 |
| Aug 18, 2020 | 14.14 |
| Aug 17, 2020 | 14.18 |
| Aug 14, 2020 | 14.20 |
| Aug 13, 2020 | 14.20 |
| Aug 12, 2020 | 14.19 |
| Aug 11, 2020 | 14.16 |
| Aug 10, 2020 | 14.12 |
| Aug 7, 2020 | 14.09 |
| Aug 6, 2020 | 14.08 |
| Aug 5, 2020 | 14.10 |
| Aug 4, 2020 | 14.10 |
| Aug 3, 2020 | 14.10 |
| Jul 31, 2020 | 14.09 |
| Jul 30, 2020 | 14.07 |
| Jul 29, 2020 | 14.04 |
| Jul 28, 2020 | 14.02 |
| Jul 27, 2020 | 13.97 |
| Jul 24, 2020 | 13.94 |
| Jul 23, 2020 | 13.91 |
| Jul 22, 2020 | 13.88 |
| Jul 21, 2020 | 13.88 |
| Jul 20, 2020 | 13.89 |
| Jul 17, 2020 | 13.90 |
| Jul 16, 2020 | 13.89 |
| Jul 15, 2020 | 13.90 |
| Jul 14, 2020 | 13.91 |
| Jul 13, 2020 | 13.95 |
| Jul 10, 2020 | 13.98 |
| Jul 9, 2020 | 14.04 |
| Jul 8, 2020 | 14.09 |
| Jul 7, 2020 | 14.12 |
| Jul 6, 2020 | 14.12 |
| Jul 2, 2020 | 14.10 |
| Jul 1, 2020 | 14.08 |
| Jun 30, 2020 | 14.06 |
| Jun 29, 2020 | 14.01 |
| Jun 26, 2020 | 13.98 |
| Jun 25, 2020 | 13.95 |
| Jun 24, 2020 | 13.92 |
| Jun 23, 2020 | 13.91 |
| Jun 22, 2020 | 13.90 |
| Jun 19, 2020 | 13.90 |
| Jun 18, 2020 | 13.87 |
| Jun 17, 2020 | 13.83 |
| Jun 16, 2020 | 13.79 |
| Jun 15, 2020 | 13.72 |
| Jun 12, 2020 | 13.69 |
| Jun 11, 2020 | 13.65 |
| Jun 10, 2020 | 13.63 |
| Jun 9, 2020 | 13.58 |
| Jun 8, 2020 | 13.52 |
| Jun 5, 2020 | 13.45 |
| Jun 4, 2020 | 13.36 |
| Jun 3, 2020 | 13.29 |
| Jun 2, 2020 | 13.21 |
| Jun 1, 2020 | 13.16 |
| May 29, 2020 | 13.13 |
| May 28, 2020 | 13.04 |
| May 27, 2020 | 13.05 |
| May 26, 2020 | 13.03 |
| May 22, 2020 | 13.07 |
| May 21, 2020 | 13.10 |
| May 20, 2020 | 13.15 |
| May 19, 2020 | 13.22 |
| May 18, 2020 | 13.30 |
| May 15, 2020 | 13.41 |
| May 14, 2020 | 13.56 |
| May 13, 2020 | 13.72 |
| May 12, 2020 | 13.89 |
| May 11, 2020 | 14.05 |
| May 8, 2020 | 14.18 |
| May 7, 2020 | 14.30 |
| May 6, 2020 | 14.45 |
| May 5, 2020 | 14.60 |
| May 4, 2020 | 14.75 |
| May 1, 2020 | 14.91 |
| Apr 30, 2020 | 15.04 |
| Apr 29, 2020 | 15.18 |
| Apr 28, 2020 | 15.29 |
| Apr 27, 2020 | 15.43 |
| Apr 24, 2020 | 15.58 |
| Apr 23, 2020 | 15.76 |
| Apr 22, 2020 | 15.94 |
| Apr 21, 2020 | 16.13 |
| Apr 20, 2020 | 16.31 |
| Apr 17, 2020 | 16.50 |
| Apr 16, 2020 | 16.69 |
| Apr 15, 2020 | 16.89 |
| Apr 14, 2020 | 17.07 |
| Apr 13, 2020 | 17.23 |
| Apr 9, 2020 | 17.39 |
| Apr 8, 2020 | 17.53 |
| Apr 7, 2020 | 17.70 |
| Apr 6, 2020 | 17.88 |
| Apr 3, 2020 | 18.07 |
| Apr 2, 2020 | 18.28 |
| Apr 1, 2020 | 18.47 |
| Mar 31, 2020 | 18.68 |
| Mar 30, 2020 | 18.87 |
| Mar 27, 2020 | 19.07 |
| Mar 26, 2020 | 19.26 |
| Mar 25, 2020 | 19.46 |
| Mar 24, 2020 | 19.67 |
| Mar 23, 2020 | 19.88 |
| Mar 20, 2020 | 20.11 |
| Mar 19, 2020 | 20.33 |
| Mar 18, 2020 | 20.53 |
| Mar 17, 2020 | 20.78 |
| Mar 16, 2020 | 20.93 |
| Mar 13, 2020 | 21.10 |
| Mar 12, 2020 | 21.24 |
| Mar 11, 2020 | 21.39 |
| Mar 10, 2020 | 21.52 |
| Mar 9, 2020 | 21.64 |
| Mar 6, 2020 | 21.77 |
| Mar 5, 2020 | 21.85 |
| Mar 4, 2020 | 21.93 |
| Mar 3, 2020 | 21.99 |
| Mar 2, 2020 | 22.04 |
| Feb 28, 2020 | 22.09 |
| Feb 27, 2020 | 22.15 |
| Feb 26, 2020 | 22.20 |
| Feb 25, 2020 | 22.23 |
| Feb 24, 2020 | 22.26 |
| Feb 21, 2020 | 22.27 |
| Feb 20, 2020 | 22.27 |
| Feb 19, 2020 | 22.28 |
| Feb 18, 2020 | 22.29 |
| Feb 14, 2020 | 22.29 |
| Feb 13, 2020 | 22.29 |
| Feb 12, 2020 | 22.29 |
| Feb 11, 2020 | 22.29 |
| Feb 10, 2020 | 22.30 |
| Feb 7, 2020 | 22.31 |
| Feb 6, 2020 | 22.32 |
| Feb 5, 2020 | 22.32 |
| Feb 4, 2020 | 22.32 |
| Feb 3, 2020 | 22.33 |
| Jan 31, 2020 | 22.35 |
| Jan 30, 2020 | 22.37 |
| Jan 29, 2020 | 22.39 |
| Jan 28, 2020 | 22.41 |
| Jan 27, 2020 | 22.42 |
| Jan 24, 2020 | 22.44 |
| Jan 23, 2020 | 22.45 |
| Jan 22, 2020 | 22.46 |
| Jan 21, 2020 | 22.46 |
| Jan 17, 2020 | 22.47 |
| Jan 16, 2020 | 22.48 |
| Jan 15, 2020 | 22.49 |
| Jan 14, 2020 | 22.49 |
| Jan 13, 2020 | 22.49 |
| Jan 10, 2020 | 22.50 |
| Jan 9, 2020 | 22.51 |
| Jan 8, 2020 | 22.51 |
| Jan 7, 2020 | 22.52 |
| Jan 6, 2020 | 22.52 |
| Jan 3, 2020 | 22.52 |
| Jan 2, 2020 | 22.51 |
| Dec 31, 2019 | 22.49 |
| Dec 30, 2019 | 22.46 |
| Dec 27, 2019 | 22.43 |
| Dec 26, 2019 | 22.40 |
| Dec 24, 2019 | 22.37 |
| Dec 23, 2019 | 22.33 |
| Dec 20, 2019 | 22.29 |
| Dec 19, 2019 | 22.24 |
| Dec 18, 2019 | 22.19 |
| Dec 17, 2019 | 22.15 |
| Dec 16, 2019 | 22.11 |
| Dec 13, 2019 | 22.08 |
| Dec 12, 2019 | 22.04 |
| Dec 11, 2019 | 22.01 |
| Dec 10, 2019 | 21.99 |
| Dec 9, 2019 | 21.97 |
| Dec 6, 2019 | 21.96 |
| Dec 5, 2019 | 21.94 |
| Dec 4, 2019 | 21.94 |
| Dec 3, 2019 | 21.93 |
| Dec 2, 2019 | 21.92 |
| Nov 29, 2019 | 21.92 |
| Nov 27, 2019 | 21.90 |
| Nov 26, 2019 | 21.89 |
| Nov 25, 2019 | 21.88 |
| Nov 22, 2019 | 21.86 |
| Nov 21, 2019 | 21.85 |
| Nov 20, 2019 | 21.82 |
| Nov 19, 2019 | 21.79 |
| Nov 18, 2019 | 21.75 |
| Nov 15, 2019 | 21.69 |
| Nov 14, 2019 | 21.62 |
| Nov 13, 2019 | 21.56 |
| Nov 12, 2019 | 21.49 |
| Nov 11, 2019 | 21.42 |
| Nov 8, 2019 | 21.36 |
| Nov 7, 2019 | 21.29 |
| Nov 6, 2019 | 21.23 |
| Nov 5, 2019 | 21.16 |
| Nov 4, 2019 | 21.10 |
| Nov 1, 2019 | 21.02 |
| Oct 31, 2019 | 20.97 |
| Oct 30, 2019 | 20.92 |
| Oct 29, 2019 | 20.85 |
| Oct 28, 2019 | 20.80 |
| Oct 25, 2019 | 20.75 |
| Oct 24, 2019 | 20.68 |
| Oct 23, 2019 | 20.63 |
| Oct 22, 2019 | 20.58 |
| Oct 21, 2019 | 20.55 |
| Oct 18, 2019 | 20.51 |
| Oct 17, 2019 | 20.49 |
| Oct 16, 2019 | 20.46 |
| Oct 15, 2019 | 20.44 |
| Oct 14, 2019 | 20.42 |
| Oct 11, 2019 | 20.42 |
| Oct 10, 2019 | 20.43 |
| Oct 9, 2019 | 20.45 |
| Oct 8, 2019 | 20.48 |
| Oct 7, 2019 | 20.50 |
| Oct 4, 2019 | 20.51 |
| Oct 3, 2019 | 20.52 |
| Oct 2, 2019 | 20.55 |
| Oct 1, 2019 | 20.57 |
| Sep 30, 2019 | 20.58 |
| Sep 27, 2019 | 20.59 |
| Sep 26, 2019 | 20.59 |
| Sep 25, 2019 | 20.59 |
| Sep 24, 2019 | 20.59 |
| Sep 23, 2019 | 20.59 |
| Sep 20, 2019 | 20.60 |
| Sep 19, 2019 | 20.59 |
| Sep 18, 2019 | 20.59 |
| Sep 17, 2019 | 20.59 |
| Sep 16, 2019 | 20.59 |
| Sep 13, 2019 | 20.60 |
| Sep 12, 2019 | 20.61 |
| Sep 11, 2019 | 20.62 |
| Sep 10, 2019 | 20.65 |
| Sep 9, 2019 | 20.68 |
| Sep 6, 2019 | 20.71 |
| Sep 5, 2019 | 20.75 |
| Sep 4, 2019 | 20.79 |
| Sep 3, 2019 | 20.83 |
| Aug 30, 2019 | 20.88 |
| Aug 29, 2019 | 20.93 |
| Aug 28, 2019 | 20.97 |
| Aug 27, 2019 | 21.02 |
| Aug 26, 2019 | 21.07 |
| Aug 23, 2019 | 21.11 |
| Aug 22, 2019 | 21.17 |
| Aug 21, 2019 | 21.20 |
| Aug 20, 2019 | 21.24 |
| Aug 19, 2019 | 21.28 |
| Aug 16, 2019 | 21.31 |
| Aug 15, 2019 | 21.34 |
| Aug 14, 2019 | 21.38 |
| Aug 13, 2019 | 21.42 |
| Aug 12, 2019 | 21.45 |
| Aug 9, 2019 | 21.47 |
| Aug 8, 2019 | 21.50 |
| Aug 7, 2019 | 21.53 |
| Aug 6, 2019 | 21.56 |
| Aug 5, 2019 | 21.59 |
| Aug 2, 2019 | 21.62 |
| Aug 1, 2019 | 21.64 |
| Jul 31, 2019 | 21.65 |
| Jul 30, 2019 | 21.65 |
| Jul 29, 2019 | 21.64 |
| Jul 26, 2019 | 21.65 |
| Jul 25, 2019 | 21.64 |
| Jul 24, 2019 | 21.64 |
| Jul 23, 2019 | 21.62 |
| Jul 22, 2019 | 21.62 |
| Jul 19, 2019 | 21.62 |
| Jul 18, 2019 | 21.62 |
| Jul 17, 2019 | 21.62 |
| Jul 16, 2019 | 21.63 |
| Jul 15, 2019 | 21.63 |
| Jul 12, 2019 | 21.63 |
| Jul 11, 2019 | 21.62 |
| Jul 10, 2019 | 21.62 |
| Jul 9, 2019 | 21.62 |
| Jul 8, 2019 | 21.61 |
| Jul 5, 2019 | 21.60 |
| Jul 3, 2019 | 21.58 |
| Jul 2, 2019 | 21.57 |
| Jul 1, 2019 | 21.55 |
| Jun 28, 2019 | 21.55 |
| Jun 27, 2019 | 21.56 |
| Jun 26, 2019 | 21.57 |
| Jun 25, 2019 | 21.59 |
| Jun 24, 2019 | 21.61 |
| Jun 21, 2019 | 21.63 |
| Jun 20, 2019 | 21.64 |
| Jun 19, 2019 | 21.64 |
| Jun 18, 2019 | 21.65 |
| Jun 17, 2019 | 21.65 |
| Jun 14, 2019 | 21.66 |
| Jun 13, 2019 | 21.66 |
| Jun 12, 2019 | 21.65 |
| Jun 11, 2019 | 21.66 |
| Jun 10, 2019 | 21.65 |
| Jun 7, 2019 | 21.64 |
| Jun 6, 2019 | 21.64 |
| Jun 5, 2019 | 21.63 |
| Jun 4, 2019 | 21.61 |
| Jun 3, 2019 | 21.59 |
| May 31, 2019 | 21.60 |
| May 30, 2019 | 21.62 |
| May 29, 2019 | 21.64 |
| May 28, 2019 | 21.67 |
| May 24, 2019 | 21.70 |
| May 23, 2019 | 21.72 |
| May 22, 2019 | 21.75 |
| May 21, 2019 | 21.78 |
| May 20, 2019 | 21.82 |
| May 17, 2019 | 21.85 |
| May 16, 2019 | 21.88 |
| May 15, 2019 | 21.91 |
| May 14, 2019 | 21.94 |
| May 13, 2019 | 21.98 |
| May 10, 2019 | 22.02 |
| May 9, 2019 | 22.06 |
| May 8, 2019 | 22.09 |
| May 7, 2019 | 22.12 |
| May 6, 2019 | 22.16 |
| May 3, 2019 | 22.19 |
| May 2, 2019 | 22.22 |
| May 1, 2019 | 22.25 |
| Apr 30, 2019 | 22.29 |
| Apr 29, 2019 | 22.31 |
| Apr 26, 2019 | 22.33 |
| Apr 25, 2019 | 22.35 |
| Apr 24, 2019 | 22.37 |
| Apr 23, 2019 | 22.39 |
| Apr 22, 2019 | 22.40 |
| Apr 18, 2019 | 22.43 |
| Apr 17, 2019 | 22.44 |
| Apr 16, 2019 | 22.43 |
| Apr 15, 2019 | 22.43 |
| Apr 12, 2019 | 22.43 |
| Apr 11, 2019 | 22.43 |
| Apr 10, 2019 | 22.43 |
| Apr 9, 2019 | 22.43 |
| Apr 8, 2019 | 22.44 |
| Apr 5, 2019 | 22.45 |
| Apr 4, 2019 | 22.45 |
| Apr 3, 2019 | 22.46 |
| Apr 2, 2019 | 22.47 |
| Apr 1, 2019 | 22.49 |
| Mar 29, 2019 | 22.51 |
| Mar 28, 2019 | 22.54 |
| Mar 27, 2019 | 22.56 |
| Mar 26, 2019 | 22.59 |
| Mar 25, 2019 | 22.62 |
| Mar 22, 2019 | 22.66 |
| Mar 21, 2019 | 22.70 |
| Mar 20, 2019 | 22.71 |
| Mar 19, 2019 | 22.71 |
| Mar 18, 2019 | 22.71 |
| Mar 15, 2019 | 22.67 |
| Mar 14, 2019 | 22.64 |
| Mar 13, 2019 | 22.60 |
| Mar 12, 2019 | 22.56 |
| Mar 11, 2019 | 22.51 |
| Mar 8, 2019 | 22.47 |
| Mar 7, 2019 | 22.41 |
| Mar 6, 2019 | 22.36 |
| Mar 5, 2019 | 22.31 |
| Mar 4, 2019 | 22.26 |
| Mar 1, 2019 | 22.21 |
| Feb 28, 2019 | 22.16 |
| Feb 27, 2019 | 22.11 |
| Feb 26, 2019 | 22.06 |
| Feb 25, 2019 | 22.03 |
| Feb 22, 2019 | 21.99 |
| Feb 21, 2019 | 21.95 |
| Feb 20, 2019 | 21.91 |
| Feb 19, 2019 | 21.87 |
| Feb 15, 2019 | 21.83 |
| Feb 14, 2019 | 21.83 |
| Feb 13, 2019 | 21.84 |
| Feb 12, 2019 | 21.85 |
| Feb 11, 2019 | 21.86 |
| Feb 8, 2019 | 21.87 |
| Feb 7, 2019 | 21.88 |
| Feb 6, 2019 | 21.89 |
| Feb 5, 2019 | 21.90 |
| Feb 4, 2019 | 21.91 |
| Feb 1, 2019 | 21.92 |
| Jan 31, 2019 | 21.93 |
| Jan 30, 2019 | 21.94 |
| Jan 29, 2019 | 21.95 |
| Jan 28, 2019 | 21.97 |
| Jan 25, 2019 | 21.98 |
| Jan 24, 2019 | 21.99 |
| Jan 23, 2019 | 22.02 |
| Jan 22, 2019 | 22.03 |
| Jan 18, 2019 | 22.04 |
| Jan 17, 2019 | 22.04 |
| Jan 16, 2019 | 22.04 |
| Jan 15, 2019 | 22.03 |
| Jan 14, 2019 | 22.02 |
| Jan 11, 2019 | 22.02 |
| Jan 10, 2019 | 22.01 |
| Jan 9, 2019 | 21.99 |
| Jan 8, 2019 | 21.99 |
| Jan 7, 2019 | 21.98 |
| Jan 4, 2019 | 21.99 |
| Jan 3, 2019 | 22.01 |
| Jan 2, 2019 | 22.05 |
| Dec 31, 2018 | 22.10 |
| Dec 28, 2018 | 22.16 |
| Dec 27, 2018 | 22.22 |
| Dec 26, 2018 | 22.29 |
| Dec 24, 2018 | 22.34 |
| Dec 21, 2018 | 22.42 |
| Dec 20, 2018 | 22.50 |
| Dec 19, 2018 | 22.58 |
| Dec 18, 2018 | 22.66 |
| Dec 17, 2018 | 22.71 |
| Dec 14, 2018 | 22.78 |
| Dec 13, 2018 | 22.84 |
| Dec 12, 2018 | 22.90 |
| Dec 11, 2018 | 22.95 |
| Dec 10, 2018 | 23.00 |
| Dec 7, 2018 | 23.05 |
| Dec 6, 2018 | 23.09 |
| Dec 4, 2018 | 23.15 |
| Dec 3, 2018 | 23.21 |
| Nov 30, 2018 | 23.24 |
| Nov 29, 2018 | 23.27 |
| Nov 28, 2018 | 23.30 |
| Nov 27, 2018 | 23.33 |
| Nov 26, 2018 | 23.36 |
| Nov 23, 2018 | 23.40 |
| Nov 21, 2018 | 23.43 |
| Nov 20, 2018 | 23.46 |
| Nov 19, 2018 | 23.50 |
| Nov 16, 2018 | 23.54 |
| Nov 15, 2018 | 23.58 |
| Nov 14, 2018 | 23.62 |
| Nov 13, 2018 | 23.67 |
| Nov 12, 2018 | 23.71 |
| Nov 9, 2018 | 23.75 |
| Nov 8, 2018 | 23.78 |
| Nov 7, 2018 | 23.81 |
| Nov 6, 2018 | 23.84 |
| Nov 5, 2018 | 23.89 |
| Nov 2, 2018 | 23.93 |
| Nov 1, 2018 | 23.99 |
| Oct 31, 2018 | 24.04 |
| Oct 30, 2018 | 24.11 |
| Oct 29, 2018 | 24.16 |
| Oct 26, 2018 | 24.22 |
| Oct 25, 2018 | 24.30 |
| Oct 24, 2018 | 24.34 |
| Oct 23, 2018 | 24.40 |
| Oct 22, 2018 | 24.43 |
| Oct 19, 2018 | 24.46 |
| Oct 18, 2018 | 24.48 |
| Oct 17, 2018 | 24.50 |
| Oct 16, 2018 | 24.50 |
| Oct 15, 2018 | 24.51 |
| Oct 12, 2018 | 24.52 |
| Oct 11, 2018 | 24.55 |
| Oct 10, 2018 | 24.57 |
| Oct 9, 2018 | 24.56 |
| Oct 8, 2018 | 24.57 |
| Oct 5, 2018 | 24.58 |
| Oct 4, 2018 | 24.62 |
| Oct 3, 2018 | 24.64 |
| Oct 2, 2018 | 24.67 |
| Oct 1, 2018 | 24.71 |
| Sep 28, 2018 | 24.75 |
| Sep 27, 2018 | 24.78 |
| Sep 26, 2018 | 24.82 |
| Sep 25, 2018 | 24.85 |
| Sep 24, 2018 | 24.89 |
| Sep 21, 2018 | 24.92 |
| Sep 20, 2018 | 24.95 |
| Sep 19, 2018 | 24.97 |
| Sep 18, 2018 | 25.01 |
| Sep 17, 2018 | 25.05 |
| Sep 14, 2018 | 25.09 |
| Sep 13, 2018 | 25.12 |
| Sep 12, 2018 | 25.16 |
| Sep 11, 2018 | 25.18 |
| Sep 10, 2018 | 25.20 |
| Sep 7, 2018 | 25.22 |
| Sep 6, 2018 | 25.23 |
| Sep 5, 2018 | 25.26 |
| Sep 4, 2018 | 25.28 |
| Aug 31, 2018 | 25.30 |
| Aug 30, 2018 | 25.33 |
| Aug 29, 2018 | 25.35 |
| Aug 28, 2018 | 25.38 |
| Aug 27, 2018 | 25.41 |
| Aug 24, 2018 | 25.43 |
| Aug 23, 2018 | 25.44 |
| Aug 22, 2018 | 25.45 |
| Aug 21, 2018 | 25.46 |
| Aug 20, 2018 | 25.47 |
| Aug 17, 2018 | 25.50 |
| Aug 16, 2018 | 25.53 |
| Aug 15, 2018 | 25.55 |
| Aug 14, 2018 | 25.57 |
| Aug 13, 2018 | 25.59 |
| Aug 10, 2018 | 25.62 |
| Aug 9, 2018 | 25.64 |
| Aug 8, 2018 | 25.66 |
| Aug 7, 2018 | 25.68 |
| Aug 6, 2018 | 25.70 |
| Aug 3, 2018 | 25.73 |
| Aug 2, 2018 | 25.74 |
| Aug 1, 2018 | 25.75 |
| Jul 31, 2018 | 25.75 |
| Jul 30, 2018 | 25.76 |
| Jul 27, 2018 | 25.76 |
| Jul 26, 2018 | 25.76 |
| Jul 25, 2018 | 25.74 |
| Jul 24, 2018 | 25.72 |
| Jul 23, 2018 | 25.70 |
| Jul 20, 2018 | 25.68 |
| Jul 19, 2018 | 25.66 |
| Jul 18, 2018 | 25.64 |
| Jul 17, 2018 | 25.61 |
| Jul 16, 2018 | 25.58 |
| Jul 13, 2018 | 25.53 |
| Jul 12, 2018 | 25.49 |
| Jul 11, 2018 | 25.45 |
| Jul 10, 2018 | 25.41 |
| Jul 9, 2018 | 25.38 |
| Jul 6, 2018 | 25.35 |
| Jul 5, 2018 | 25.32 |
| Jul 3, 2018 | 25.30 |
| Jul 2, 2018 | 25.28 |
| Jun 29, 2018 | 25.24 |
| Jun 28, 2018 | 25.21 |
| Jun 27, 2018 | 25.17 |
| Jun 26, 2018 | 25.14 |
| Jun 25, 2018 | 25.09 |
| Jun 22, 2018 | 25.05 |
| Jun 21, 2018 | 25.00 |
| Jun 20, 2018 | 24.95 |
| Jun 19, 2018 | 24.90 |
| Jun 18, 2018 | 24.84 |
| Jun 15, 2018 | 24.79 |
| Jun 14, 2018 | 24.75 |
| Jun 13, 2018 | 24.70 |
| Jun 12, 2018 | 24.63 |
| Jun 11, 2018 | 24.57 |
| Jun 8, 2018 | 24.50 |
| Jun 7, 2018 | 24.43 |
| Jun 6, 2018 | 24.36 |
| Jun 5, 2018 | 24.31 |
| Jun 4, 2018 | 24.24 |
| Jun 1, 2018 | 24.18 |
| May 31, 2018 | 24.15 |
| May 30, 2018 | 24.12 |
| May 29, 2018 | 24.08 |
| May 25, 2018 | 24.06 |
| May 24, 2018 | 24.04 |
| May 23, 2018 | 24.01 |
| May 22, 2018 | 23.99 |
| May 21, 2018 | 23.97 |
| May 18, 2018 | 23.95 |
| May 17, 2018 | 23.93 |
| May 16, 2018 | 23.91 |
| May 15, 2018 | 23.89 |
| May 14, 2018 | 23.86 |
| May 11, 2018 | 23.84 |
| May 10, 2018 | 23.80 |
| May 9, 2018 | 23.77 |
| May 8, 2018 | 23.74 |
| May 7, 2018 | 23.72 |
| May 4, 2018 | 23.70 |
| May 3, 2018 | 23.69 |
| May 2, 2018 | 23.69 |
| May 1, 2018 | 23.68 |
| Apr 30, 2018 | 23.67 |
| Apr 27, 2018 | 23.66 |
| Apr 26, 2018 | 23.63 |
| Apr 25, 2018 | 23.59 |
| Apr 24, 2018 | 23.56 |
| Apr 23, 2018 | 23.51 |
| Apr 20, 2018 | 23.47 |
| Apr 19, 2018 | 23.45 |
| Apr 18, 2018 | 23.42 |
| Apr 17, 2018 | 23.40 |
| Apr 16, 2018 | 23.40 |
| Apr 13, 2018 | 23.38 |
| Apr 12, 2018 | 23.37 |
| Apr 11, 2018 | 23.35 |
| Apr 10, 2018 | 23.33 |
| Apr 9, 2018 | 23.32 |
| Apr 6, 2018 | 23.31 |
| Apr 5, 2018 | 23.31 |
| Apr 4, 2018 | 23.30 |
| Apr 3, 2018 | 23.31 |
| Apr 2, 2018 | 23.33 |
| Mar 29, 2018 | 23.35 |
| Mar 28, 2018 | 23.37 |
| Mar 27, 2018 | 23.37 |
| Mar 26, 2018 | 23.39 |
| Mar 23, 2018 | 23.41 |
| Mar 22, 2018 | 23.43 |
| Mar 21, 2018 | 23.43 |
| Mar 20, 2018 | 23.40 |
| Mar 19, 2018 | 23.38 |
| Mar 16, 2018 | 23.35 |
| Mar 15, 2018 | 23.32 |
| Mar 14, 2018 | 23.29 |
| Mar 13, 2018 | 23.25 |
| Mar 12, 2018 | 23.23 |
| Mar 9, 2018 | 23.19 |
| Mar 8, 2018 | 23.16 |
| Mar 7, 2018 | 23.14 |
| Mar 6, 2018 | 23.13 |
| Mar 5, 2018 | 23.11 |
| Mar 2, 2018 | 23.11 |
| Mar 1, 2018 | 23.12 |
| Feb 28, 2018 | 23.12 |
| Feb 27, 2018 | 23.11 |
| Feb 26, 2018 | 23.11 |
| Feb 23, 2018 | 23.10 |
| Feb 22, 2018 | 23.08 |
| Feb 21, 2018 | 23.07 |
| Feb 20, 2018 | 23.06 |
| Feb 16, 2018 | 23.06 |
| Feb 15, 2018 | 23.03 |
| Feb 14, 2018 | 23.02 |
| Feb 13, 2018 | 23.00 |
| Feb 12, 2018 | 23.00 |
| Feb 9, 2018 | 23.01 |
| Feb 8, 2018 | 23.00 |
| Feb 7, 2018 | 22.99 |
| Feb 6, 2018 | 22.97 |
| Feb 5, 2018 | 22.95 |
| Feb 2, 2018 | 22.94 |
| Feb 1, 2018 | 22.93 |
| Jan 31, 2018 | 22.91 |
| Jan 30, 2018 | 22.90 |
| Jan 29, 2018 | 22.88 |
| Jan 26, 2018 | 22.86 |
| Jan 25, 2018 | 22.84 |
| Jan 24, 2018 | 22.81 |
| Jan 23, 2018 | 22.78 |
| Jan 22, 2018 | 22.74 |
| Jan 19, 2018 | 22.70 |
| Jan 18, 2018 | 22.68 |
| Jan 17, 2018 | 22.66 |
| Jan 16, 2018 | 22.65 |
| Jan 12, 2018 | 22.63 |
| Jan 11, 2018 | 22.60 |
| Jan 10, 2018 | 22.57 |
| Jan 9, 2018 | 22.56 |
| Jan 8, 2018 | 22.55 |
| Jan 5, 2018 | 22.54 |
| Jan 4, 2018 | 22.53 |
| Jan 3, 2018 | 22.53 |
| Jan 2, 2018 | 22.53 |
| Dec 29, 2017 | 22.52 |
| Dec 28, 2017 | 22.53 |
| Dec 27, 2017 | 22.51 |
| Dec 26, 2017 | 22.52 |
| Dec 22, 2017 | 22.51 |
| Dec 21, 2017 | 22.50 |
| Dec 20, 2017 | 22.49 |
| Dec 19, 2017 | 22.49 |
| Dec 18, 2017 | 22.46 |
| Dec 15, 2017 | 22.44 |
| Dec 14, 2017 | 22.42 |
| Dec 13, 2017 | 22.41 |
| Dec 12, 2017 | 22.39 |
| Dec 11, 2017 | 22.38 |
| Dec 8, 2017 | 22.39 |
| Dec 7, 2017 | 22.38 |
| Dec 6, 2017 | 22.37 |
| Dec 5, 2017 | 22.35 |
| Dec 4, 2017 | 22.32 |
| Dec 1, 2017 | 22.28 |
| Nov 30, 2017 | 22.25 |
| Nov 29, 2017 | 22.21 |
| Nov 28, 2017 | 22.15 |
| Nov 27, 2017 | 22.11 |
| Nov 24, 2017 | 22.08 |
| Nov 22, 2017 | 22.05 |
| Nov 21, 2017 | 22.02 |
| Nov 20, 2017 | 21.98 |
| Nov 17, 2017 | 21.93 |
| Nov 16, 2017 | 21.87 |
| Nov 15, 2017 | 21.82 |
| Nov 14, 2017 | 21.78 |
| Nov 13, 2017 | 21.75 |
| Nov 10, 2017 | 21.72 |
| Nov 9, 2017 | 21.70 |
| Nov 8, 2017 | 21.67 |
| Nov 7, 2017 | 21.64 |
| Nov 6, 2017 | 21.61 |
| Nov 3, 2017 | 21.57 |
| Nov 2, 2017 | 21.52 |
| Nov 1, 2017 | 21.47 |
| Oct 31, 2017 | 21.43 |
| Oct 30, 2017 | 21.39 |
| Oct 27, 2017 | 21.35 |
| Oct 26, 2017 | 21.29 |
| Oct 25, 2017 | 21.26 |
| Oct 24, 2017 | 21.23 |
| Oct 23, 2017 | 21.20 |
| Oct 20, 2017 | 21.16 |
| Oct 19, 2017 | 21.12 |
| Oct 18, 2017 | 21.08 |
| Oct 17, 2017 | 21.06 |
| Oct 16, 2017 | 21.03 |
| Oct 13, 2017 | 21.00 |
| Oct 12, 2017 | 20.97 |
| Oct 11, 2017 | 20.94 |
| Oct 10, 2017 | 20.91 |
| Oct 9, 2017 | 20.88 |
| Oct 6, 2017 | 20.85 |
| Oct 5, 2017 | 20.83 |
| Oct 4, 2017 | 20.81 |
| Oct 3, 2017 | 20.80 |
| Oct 2, 2017 | 20.78 |
| Sep 29, 2017 | 20.75 |
| Sep 28, 2017 | 20.72 |
| Sep 27, 2017 | 20.69 |
| Sep 26, 2017 | 20.67 |
| Sep 25, 2017 | 20.66 |
| Sep 22, 2017 | 20.67 |
| Sep 21, 2017 | 20.69 |
| Sep 20, 2017 | 20.70 |
| Sep 19, 2017 | 20.72 |
| Sep 18, 2017 | 20.74 |
| Sep 15, 2017 | 20.77 |
| Sep 14, 2017 | 20.79 |
| Sep 13, 2017 | 20.82 |
| Sep 12, 2017 | 20.85 |
| Sep 11, 2017 | 20.88 |
| Sep 8, 2017 | 20.91 |
| Sep 7, 2017 | 20.94 |
| Sep 6, 2017 | 20.97 |
| Sep 5, 2017 | 20.96 |
| Sep 1, 2017 | 20.96 |
| Aug 31, 2017 | 20.96 |
| Aug 30, 2017 | 20.96 |
| Aug 29, 2017 | 20.97 |
| Aug 28, 2017 | 20.99 |
| Aug 25, 2017 | 21.01 |
| Aug 24, 2017 | 21.02 |
| Aug 23, 2017 | 21.05 |
| Aug 22, 2017 | 21.07 |
| Aug 21, 2017 | 21.09 |
| Aug 18, 2017 | 21.11 |
| Aug 17, 2017 | 21.11 |
| Aug 16, 2017 | 21.11 |
| Aug 15, 2017 | 21.11 |
| Aug 14, 2017 | 21.11 |
| Aug 11, 2017 | 21.11 |
| Aug 10, 2017 | 21.12 |
| Aug 9, 2017 | 21.11 |
| Aug 8, 2017 | 21.11 |
| Aug 7, 2017 | 21.10 |
| Aug 4, 2017 | 21.09 |
| Aug 3, 2017 | 21.09 |
| Aug 2, 2017 | 21.09 |
| Aug 1, 2017 | 21.08 |
| Jul 31, 2017 | 21.07 |
| Jul 28, 2017 | 21.07 |
| Jul 27, 2017 | 21.07 |
| Jul 26, 2017 | 21.09 |
| Jul 25, 2017 | 21.10 |
| Jul 24, 2017 | 21.09 |
| Jul 21, 2017 | 21.10 |
| Jul 20, 2017 | 21.12 |
| Jul 19, 2017 | 21.13 |
| Jul 18, 2017 | 21.15 |
| Jul 17, 2017 | 21.16 |
| Jul 14, 2017 | 21.18 |
| Jul 13, 2017 | 21.20 |
| Jul 12, 2017 | 21.22 |
| Jul 11, 2017 | 21.24 |
| Jul 10, 2017 | 21.25 |
| Jul 7, 2017 | 21.28 |
| Jul 6, 2017 | 21.31 |
| Jul 5, 2017 | 21.34 |
| Jul 3, 2017 | 21.34 |
| Jun 30, 2017 | 21.32 |
| Jun 29, 2017 | 21.31 |
| Jun 28, 2017 | 21.29 |
| Jun 27, 2017 | 21.28 |
| Jun 26, 2017 | 21.28 |
| Jun 23, 2017 | 21.28 |
| Jun 22, 2017 | 21.29 |
| Jun 21, 2017 | 21.29 |
| Jun 20, 2017 | 21.29 |
| Jun 19, 2017 | 21.28 |
| Jun 16, 2017 | 21.27 |
| Jun 15, 2017 | 21.25 |
| Jun 14, 2017 | 21.23 |
| Jun 13, 2017 | 21.21 |
| Jun 12, 2017 | 21.19 |
| Jun 9, 2017 | 21.18 |
| Jun 8, 2017 | 21.16 |
| Jun 7, 2017 | 21.15 |
| Jun 6, 2017 | 21.14 |
| Jun 5, 2017 | 21.13 |
| Jun 2, 2017 | 21.11 |
| Jun 1, 2017 | 21.08 |
| May 31, 2017 | 21.06 |
| May 30, 2017 | 21.07 |
| May 26, 2017 | 21.08 |
| May 25, 2017 | 21.09 |
| May 24, 2017 | 21.10 |
| May 23, 2017 | 21.10 |
| May 22, 2017 | 21.10 |
| May 19, 2017 | 21.10 |
| May 18, 2017 | 21.12 |
| May 17, 2017 | 21.12 |
| May 16, 2017 | 21.13 |
| May 15, 2017 | 21.12 |
| May 12, 2017 | 21.12 |
| May 11, 2017 | 21.13 |
| May 10, 2017 | 21.14 |
| May 9, 2017 | 21.13 |
| May 8, 2017 | 21.13 |
| May 5, 2017 | 21.12 |
| May 4, 2017 | 21.13 |
| May 3, 2017 | 21.13 |
| May 2, 2017 | 21.12 |
| May 1, 2017 | 21.11 |
| Apr 28, 2017 | 21.09 |
| Apr 27, 2017 | 21.07 |
| Apr 26, 2017 | 21.05 |
| Apr 25, 2017 | 21.00 |
| Apr 24, 2017 | 20.96 |
| Apr 21, 2017 | 20.93 |
| Apr 20, 2017 | 20.92 |
| Apr 19, 2017 | 20.91 |
| Apr 18, 2017 | 20.93 |
| Apr 17, 2017 | 20.95 |
| Apr 13, 2017 | 20.96 |
| Apr 12, 2017 | 20.98 |
| Apr 11, 2017 | 20.99 |
| Apr 10, 2017 | 20.99 |
| Apr 7, 2017 | 21.01 |
| Apr 6, 2017 | 21.03 |
| Apr 5, 2017 | 21.03 |
| Apr 4, 2017 | 21.05 |
| Apr 3, 2017 | 21.06 |
| Mar 31, 2017 | 21.06 |
| Mar 30, 2017 | 21.06 |
| Mar 29, 2017 | 21.06 |
| Mar 28, 2017 | 21.07 |
| Mar 27, 2017 | 21.09 |
| Mar 24, 2017 | 21.12 |
| Mar 23, 2017 | 21.15 |
| Mar 22, 2017 | 21.19 |
| Mar 21, 2017 | 21.22 |
| Mar 20, 2017 | 21.25 |
| Mar 17, 2017 | 21.27 |
| Mar 16, 2017 | 21.29 |
| Mar 15, 2017 | 21.31 |
| Mar 14, 2017 | 21.32 |
| Mar 13, 2017 | 21.34 |
| Mar 10, 2017 | 21.36 |
| Mar 9, 2017 | 21.37 |
| Mar 8, 2017 | 21.38 |
| Mar 7, 2017 | 21.39 |
| Mar 6, 2017 | 21.40 |
| Mar 3, 2017 | 21.40 |
| Mar 2, 2017 | 21.39 |
| Mar 1, 2017 | 21.37 |
| Feb 28, 2017 | 21.35 |
| Feb 27, 2017 | 21.33 |
| Feb 24, 2017 | 21.30 |
| Feb 23, 2017 | 21.26 |
| Feb 22, 2017 | 21.24 |
| Feb 21, 2017 | 21.20 |
| Feb 17, 2017 | 21.16 |
| Feb 16, 2017 | 21.12 |
| Feb 15, 2017 | 21.08 |
| Feb 14, 2017 | 21.03 |
| Feb 13, 2017 | 20.98 |
| Feb 10, 2017 | 20.94 |
| Feb 9, 2017 | 20.90 |
| Feb 8, 2017 | 20.86 |
| Feb 7, 2017 | 20.82 |
| Feb 6, 2017 | 20.77 |
| Feb 3, 2017 | 20.72 |
| Feb 2, 2017 | 20.66 |
| Feb 1, 2017 | 20.62 |
| Jan 31, 2017 | 20.57 |
| Jan 30, 2017 | 20.52 |
| Jan 27, 2017 | 20.48 |
| Jan 26, 2017 | 20.42 |
| Jan 25, 2017 | 20.35 |
| Jan 24, 2017 | 20.28 |
| Jan 23, 2017 | 20.20 |
| Jan 20, 2017 | 20.11 |
| Jan 19, 2017 | 20.03 |
| Jan 18, 2017 | 19.96 |
| Jan 17, 2017 | 19.87 |
| Jan 13, 2017 | 19.79 |
| Jan 12, 2017 | 19.70 |
| Jan 11, 2017 | 19.61 |
| Jan 10, 2017 | 19.51 |
| Jan 9, 2017 | 19.41 |
| Jan 6, 2017 | 19.32 |
| Jan 5, 2017 | 19.22 |
| Jan 4, 2017 | 19.12 |
| Jan 3, 2017 | 19.01 |
| Dec 30, 2016 | 18.90 |
| Dec 29, 2016 | 18.80 |
| Dec 28, 2016 | 18.70 |
| Dec 27, 2016 | 18.59 |
| Dec 23, 2016 | 18.49 |
| Dec 22, 2016 | 18.38 |
| Dec 21, 2016 | 18.29 |
| Dec 20, 2016 | 18.20 |
| Dec 19, 2016 | 18.10 |
| Dec 16, 2016 | 18.02 |
| Dec 15, 2016 | 17.93 |
| Dec 14, 2016 | 17.85 |
| Dec 13, 2016 | 17.78 |
| Dec 12, 2016 | 17.70 |
| Dec 9, 2016 | 17.64 |
| Dec 8, 2016 | 17.55 |
| Dec 7, 2016 | 17.48 |
| Dec 6, 2016 | 17.41 |
| Dec 5, 2016 | 17.34 |
| Dec 2, 2016 | 17.28 |
| Dec 1, 2016 | 17.23 |
| Nov 30, 2016 | 17.18 |
| Nov 29, 2016 | 17.13 |
| Nov 28, 2016 | 17.08 |
| Nov 25, 2016 | 17.03 |
| Nov 23, 2016 | 16.98 |
| Nov 22, 2016 | 16.93 |
| Nov 21, 2016 | 16.88 |
| Nov 18, 2016 | 16.83 |
| Nov 17, 2016 | 16.78 |
| Nov 16, 2016 | 16.73 |
| Nov 15, 2016 | 16.69 |
| Nov 14, 2016 | 16.64 |
| Nov 11, 2016 | 16.61 |
| Nov 10, 2016 | 16.58 |
| Nov 9, 2016 | 16.56 |
| Nov 8, 2016 | 16.55 |
| Nov 7, 2016 | 16.54 |
| Nov 4, 2016 | 16.53 |
| Nov 3, 2016 | 16.52 |
| Nov 2, 2016 | 16.51 |
| Nov 1, 2016 | 16.51 |
| Oct 31, 2016 | 16.49 |
| Oct 28, 2016 | 16.48 |
| Oct 27, 2016 | 16.46 |
| Oct 26, 2016 | 16.45 |
| Oct 25, 2016 | 16.44 |
| Oct 24, 2016 | 16.43 |
| Oct 21, 2016 | 16.42 |
| Oct 20, 2016 | 16.42 |
| Oct 19, 2016 | 16.40 |
| Oct 18, 2016 | 16.39 |
| Oct 17, 2016 | 16.38 |
| Oct 14, 2016 | 16.36 |
| Oct 13, 2016 | 16.34 |
| Oct 12, 2016 | 16.33 |
| Oct 11, 2016 | 16.30 |
| Oct 10, 2016 | 16.27 |
| Oct 7, 2016 | 16.25 |
| Oct 6, 2016 | 16.22 |
| Oct 5, 2016 | 16.19 |
| Oct 4, 2016 | 16.16 |
| Oct 3, 2016 | 16.12 |
| Sep 30, 2016 | 16.09 |
| Sep 29, 2016 | 16.05 |
| Sep 28, 2016 | 16.01 |
| Sep 27, 2016 | 15.98 |
| Sep 26, 2016 | 15.95 |
| Sep 23, 2016 | 15.93 |
| Sep 22, 2016 | 15.90 |
| Sep 21, 2016 | 15.87 |
| Sep 20, 2016 | 15.84 |
| Sep 19, 2016 | 15.81 |
| Sep 16, 2016 | 15.78 |
| Sep 15, 2016 | 15.74 |
| Sep 14, 2016 | 15.71 |
| Sep 13, 2016 | 15.68 |
| Sep 12, 2016 | 15.64 |
| Sep 9, 2016 | 15.61 |
| Sep 8, 2016 | 15.57 |
| Sep 7, 2016 | 15.52 |
| Sep 6, 2016 | 15.47 |
| Sep 2, 2016 | 15.43 |
| Sep 1, 2016 | 15.39 |
| Aug 31, 2016 | 15.36 |
| Aug 30, 2016 | 15.33 |
| Aug 29, 2016 | 15.30 |
| Aug 26, 2016 | 15.27 |
| Aug 25, 2016 | 15.23 |
| Aug 24, 2016 | 15.20 |
| Aug 23, 2016 | 15.17 |
| Aug 22, 2016 | 15.14 |
| Aug 19, 2016 | 15.12 |
| Aug 18, 2016 | 15.10 |
| Aug 17, 2016 | 15.08 |
| Aug 16, 2016 | 15.06 |
| Aug 15, 2016 | 15.04 |
| Aug 12, 2016 | 15.01 |
| Aug 11, 2016 | 14.99 |
| Aug 10, 2016 | 14.96 |
| Aug 9, 2016 | 14.94 |
| Aug 8, 2016 | 14.92 |
| Aug 5, 2016 | 14.90 |
| Aug 4, 2016 | 14.88 |
| Aug 3, 2016 | 14.87 |
| Aug 2, 2016 | 14.85 |
| Aug 1, 2016 | 14.83 |
| Jul 29, 2016 | 14.82 |
| Jul 28, 2016 | 14.81 |
| Jul 27, 2016 | 14.80 |
| Jul 26, 2016 | 14.79 |
| Jul 25, 2016 | 14.79 |
| Jul 22, 2016 | 14.78 |
| Jul 21, 2016 | 14.78 |
| Jul 20, 2016 | 14.77 |
| Jul 19, 2016 | 14.77 |
| Jul 18, 2016 | 14.76 |
| Jul 15, 2016 | 14.75 |
| Jul 14, 2016 | 14.75 |
| Jul 13, 2016 | 14.74 |
| Jul 12, 2016 | 14.75 |
| Jul 11, 2016 | 14.75 |
| Jul 8, 2016 | 14.76 |
| Jul 7, 2016 | 14.77 |
| Jul 6, 2016 | 14.78 |
| Jul 5, 2016 | 14.78 |
| Jul 1, 2016 | 14.79 |
| Jun 30, 2016 | 14.79 |
| Jun 29, 2016 | 14.80 |
| Jun 28, 2016 | 14.81 |
| Jun 27, 2016 | 14.83 |
| Jun 24, 2016 | 14.85 |
| Jun 23, 2016 | 14.86 |
| Jun 22, 2016 | 14.86 |
| Jun 21, 2016 | 14.85 |
| Jun 20, 2016 | 14.84 |
| Jun 17, 2016 | 14.83 |
| Jun 16, 2016 | 14.82 |
| Jun 15, 2016 | 14.82 |
| Jun 14, 2016 | 14.82 |
| Jun 13, 2016 | 14.81 |
| Jun 10, 2016 | 14.82 |
| Jun 9, 2016 | 14.81 |
| Jun 8, 2016 | 14.80 |
| Jun 7, 2016 | 14.79 |
| Jun 6, 2016 | 14.77 |
| Jun 3, 2016 | 14.76 |
| Jun 2, 2016 | 14.75 |
| Jun 1, 2016 | 14.73 |
| May 31, 2016 | 14.72 |
| May 27, 2016 | 14.72 |
| May 26, 2016 | 14.71 |
| May 25, 2016 | 14.71 |
| May 24, 2016 | 14.70 |
| May 23, 2016 | 14.69 |
| May 20, 2016 | 14.69 |
| May 19, 2016 | 14.68 |
| May 18, 2016 | 14.68 |
| May 17, 2016 | 14.68 |
| May 16, 2016 | 14.68 |
| May 13, 2016 | 14.68 |
| May 12, 2016 | 14.69 |
| May 11, 2016 | 14.69 |
| May 10, 2016 | 14.69 |
| May 9, 2016 | 14.69 |
| May 6, 2016 | 14.69 |
| May 5, 2016 | 14.69 |
| May 4, 2016 | 14.69 |
| May 3, 2016 | 14.69 |
| May 2, 2016 | 14.68 |
| Apr 29, 2016 | 14.67 |
| Apr 28, 2016 | 14.66 |
| Apr 27, 2016 | 14.64 |
| Apr 26, 2016 | 14.63 |
| Apr 25, 2016 | 14.62 |
| Apr 22, 2016 | 14.61 |
| Apr 21, 2016 | 14.60 |
| Apr 20, 2016 | 14.59 |
| Apr 19, 2016 | 14.58 |
| Apr 18, 2016 | 14.57 |
| Apr 15, 2016 | 14.57 |
| Apr 14, 2016 | 14.58 |
| Apr 13, 2016 | 14.58 |
| Apr 12, 2016 | 14.59 |
| Apr 11, 2016 | 14.61 |
| Apr 8, 2016 | 14.63 |
| Apr 7, 2016 | 14.64 |
| Apr 6, 2016 | 14.65 |
| Apr 5, 2016 | 14.65 |
| Apr 4, 2016 | 14.64 |
| Apr 1, 2016 | 14.63 |
| Mar 31, 2016 | 14.61 |
| Mar 30, 2016 | 14.60 |
| Mar 29, 2016 | 14.60 |
| Mar 28, 2016 | 14.59 |
| Mar 24, 2016 | 14.59 |
| Mar 23, 2016 | 14.60 |
| Mar 22, 2016 | 14.60 |
| Mar 21, 2016 | 14.60 |
| Mar 18, 2016 | 14.60 |
| Mar 17, 2016 | 14.60 |
| Mar 16, 2016 | 14.60 |
| Mar 15, 2016 | 14.60 |
| Mar 14, 2016 | 14.61 |
| Mar 11, 2016 | 14.63 |
| Mar 10, 2016 | 14.64 |
| Mar 9, 2016 | 14.66 |
| Mar 8, 2016 | 14.67 |
| Mar 7, 2016 | 14.68 |
| Mar 4, 2016 | 14.69 |
| Mar 3, 2016 | 14.69 |
| Mar 2, 2016 | 14.69 |
| Mar 1, 2016 | 14.70 |
| Feb 29, 2016 | 14.71 |
| Feb 26, 2016 | 14.72 |
| Feb 25, 2016 | 14.72 |
| Feb 24, 2016 | 14.72 |
| Feb 23, 2016 | 14.73 |
| Feb 22, 2016 | 14.74 |
| Feb 19, 2016 | 14.75 |
| Feb 18, 2016 | 14.75 |
| Feb 17, 2016 | 14.77 |
| Feb 16, 2016 | 14.79 |
| Feb 12, 2016 | 14.81 |
| Feb 11, 2016 | 14.83 |
| Feb 10, 2016 | 14.86 |
| Feb 9, 2016 | 14.89 |
| Feb 8, 2016 | 14.92 |
| Feb 5, 2016 | 14.94 |
| Feb 4, 2016 | 14.96 |
| Feb 3, 2016 | 14.97 |
| Feb 2, 2016 | 14.97 |
| Feb 1, 2016 | 14.98 |
| Jan 29, 2016 | 14.98 |
| Jan 28, 2016 | 14.98 |
| Jan 27, 2016 | 14.98 |
| Jan 26, 2016 | 14.97 |
| Jan 25, 2016 | 14.99 |
| Jan 22, 2016 | 15.00 |
| Jan 21, 2016 | 15.01 |
| Jan 20, 2016 | 15.03 |
| Jan 19, 2016 | 15.04 |
| Jan 15, 2016 | 15.05 |
| Jan 14, 2016 | 15.06 |
| Jan 13, 2016 | 15.07 |
| Jan 12, 2016 | 15.07 |
| Jan 11, 2016 | 15.07 |
| Jan 8, 2016 | 15.08 |
| Jan 7, 2016 | 15.08 |
| Jan 6, 2016 | 15.08 |
| Jan 5, 2016 | 15.08 |
| Jan 4, 2016 | 15.08 |
| Dec 31, 2015 | 15.08 |
| Dec 30, 2015 | 15.07 |
| Dec 29, 2015 | 15.06 |
| Dec 28, 2015 | 15.04 |
| Dec 24, 2015 | 15.03 |
| Dec 23, 2015 | 15.02 |
| Dec 22, 2015 | 15.00 |
| Dec 21, 2015 | 14.99 |
| Dec 18, 2015 | 14.98 |
| Dec 17, 2015 | 14.97 |
| Dec 16, 2015 | 14.96 |
| Dec 15, 2015 | 14.94 |
| Dec 14, 2015 | 14.94 |
| Dec 11, 2015 | 14.93 |
| Dec 10, 2015 | 14.92 |
| Dec 9, 2015 | 14.92 |
| Dec 8, 2015 | 14.92 |
| Dec 7, 2015 | 14.91 |
| Dec 4, 2015 | 14.90 |
| Dec 3, 2015 | 14.89 |
| Dec 2, 2015 | 14.87 |
| Dec 1, 2015 | 14.84 |
| Nov 30, 2015 | 14.81 |
| Nov 27, 2015 | 14.78 |
| Nov 25, 2015 | 14.74 |
| Nov 24, 2015 | 14.71 |
| Nov 23, 2015 | 14.68 |
| Nov 20, 2015 | 14.66 |
| Nov 19, 2015 | 14.63 |
| Nov 18, 2015 | 14.61 |
| Nov 17, 2015 | 14.60 |
| Nov 16, 2015 | 14.58 |
| Nov 13, 2015 | 14.55 |
| Nov 12, 2015 | 14.54 |
| Nov 11, 2015 | 14.52 |
| Nov 10, 2015 | 14.49 |
| Nov 9, 2015 | 14.46 |
| Nov 6, 2015 | 14.45 |
| Nov 5, 2015 | 14.43 |
| Nov 4, 2015 | 14.42 |
| Nov 3, 2015 | 14.41 |
| Nov 2, 2015 | 14.39 |
| Oct 30, 2015 | 14.38 |
| Oct 29, 2015 | 14.38 |
| Oct 28, 2015 | 14.38 |
| Oct 27, 2015 | 14.37 |
| Oct 26, 2015 | 14.37 |
| Oct 23, 2015 | 14.37 |
| Oct 22, 2015 | 14.37 |
| Oct 21, 2015 | 14.37 |
| Oct 20, 2015 | 14.37 |
| Oct 19, 2015 | 14.38 |
| Oct 16, 2015 | 14.38 |
| Oct 15, 2015 | 14.38 |
| Oct 14, 2015 | 14.38 |
| Oct 13, 2015 | 14.38 |
| Oct 12, 2015 | 14.37 |
| Oct 9, 2015 | 14.37 |
| Oct 8, 2015 | 14.36 |
| Oct 7, 2015 | 14.35 |
| Oct 6, 2015 | 14.33 |
| Oct 5, 2015 | 14.31 |
| Oct 2, 2015 | 14.28 |
| Oct 1, 2015 | 14.26 |
| Sep 30, 2015 | 14.23 |
| Sep 29, 2015 | 14.21 |
| Sep 28, 2015 | 14.19 |
| Sep 25, 2015 | 14.17 |
| Sep 24, 2015 | 14.15 |
| Sep 23, 2015 | 14.14 |
| Sep 22, 2015 | 14.13 |
| Sep 21, 2015 | 14.12 |
| Sep 18, 2015 | 14.11 |
| Sep 17, 2015 | 14.09 |
| Sep 16, 2015 | 14.08 |
| Sep 15, 2015 | 14.07 |
| Sep 14, 2015 | 14.05 |
| Sep 11, 2015 | 14.03 |
| Sep 10, 2015 | 14.02 |
| Sep 9, 2015 | 14.01 |
| Sep 8, 2015 | 13.99 |
| Sep 4, 2015 | 13.98 |
| Sep 3, 2015 | 13.97 |
| Sep 2, 2015 | 13.97 |
| Sep 1, 2015 | 13.96 |
| Aug 31, 2015 | 13.96 |
| Aug 28, 2015 | 13.95 |
| Aug 27, 2015 | 13.94 |
| Aug 26, 2015 | 13.93 |
| Aug 25, 2015 | 13.92 |
| Aug 24, 2015 | 13.91 |
| Aug 21, 2015 | 13.91 |
| Aug 20, 2015 | 13.90 |
| Aug 19, 2015 | 13.89 |
| Aug 18, 2015 | 13.87 |
| Aug 17, 2015 | 13.85 |
| Aug 14, 2015 | 13.82 |
| Aug 13, 2015 | 13.80 |
| Aug 12, 2015 | 13.77 |
| Aug 11, 2015 | 13.75 |
| Aug 10, 2015 | 13.72 |
| Aug 7, 2015 | 13.69 |
| Aug 6, 2015 | 13.66 |
| Aug 5, 2015 | 13.64 |
| Aug 4, 2015 | 13.62 |
| Aug 3, 2015 | 13.61 |
| Jul 31, 2015 | 13.59 |
| Jul 30, 2015 | 13.58 |
| Jul 29, 2015 | 13.57 |
| Jul 28, 2015 | 13.56 |
| Jul 27, 2015 | 13.56 |
| Jul 24, 2015 | 13.55 |
| Jul 23, 2015 | 13.55 |
| Jul 22, 2015 | 13.54 |
| Jul 21, 2015 | 13.53 |
| Jul 20, 2015 | 13.52 |
| Jul 17, 2015 | 13.51 |
| Jul 16, 2015 | 13.50 |
| Jul 15, 2015 | 13.48 |
| Jul 14, 2015 | 13.47 |
| Jul 13, 2015 | 13.46 |
| Jul 10, 2015 | 13.45 |
| Jul 9, 2015 | 13.45 |
| Jul 8, 2015 | 13.44 |
| Jul 7, 2015 | 13.44 |
| Jul 6, 2015 | 13.44 |
| Jul 2, 2015 | 13.43 |
| Jul 1, 2015 | 13.43 |
| Jun 30, 2015 | 13.42 |
| Jun 29, 2015 | 13.41 |
| Jun 26, 2015 | 13.40 |
| Jun 25, 2015 | 13.39 |
| Jun 24, 2015 | 13.37 |
| Jun 23, 2015 | 13.36 |
| Jun 22, 2015 | 13.34 |
| Jun 19, 2015 | 13.33 |
| Jun 18, 2015 | 13.32 |
| Jun 17, 2015 | 13.30 |
| Jun 16, 2015 | 13.28 |
| Jun 15, 2015 | 13.27 |
| Jun 12, 2015 | 13.26 |
| Jun 11, 2015 | 13.24 |
| Jun 10, 2015 | 13.22 |
| Jun 9, 2015 | 13.21 |
| Jun 8, 2015 | 13.19 |
| Jun 5, 2015 | 13.17 |
| Jun 4, 2015 | 13.16 |
| Jun 3, 2015 | 13.15 |
| Jun 2, 2015 | 13.15 |
| Jun 1, 2015 | 13.14 |
| May 29, 2015 | 13.13 |
| May 28, 2015 | 13.12 |
| May 27, 2015 | 13.11 |
| May 26, 2015 | 13.10 |
| May 22, 2015 | 13.09 |
| May 21, 2015 | 13.07 |
| May 20, 2015 | 13.06 |
| May 19, 2015 | 13.04 |
| May 18, 2015 | 13.02 |
| May 15, 2015 | 13.01 |
| May 14, 2015 | 13.00 |
| May 13, 2015 | 12.99 |
| May 12, 2015 | 12.99 |
| May 11, 2015 | 12.98 |
| May 8, 2015 | 12.98 |
| May 7, 2015 | 12.97 |
| May 6, 2015 | 12.96 |
| May 5, 2015 | 12.95 |
| May 4, 2015 | 12.94 |
| May 1, 2015 | 12.92 |
| Apr 30, 2015 | 12.91 |
| Apr 29, 2015 | 12.90 |
| Apr 28, 2015 | 12.90 |
| Apr 27, 2015 | 12.88 |
| Apr 24, 2015 | 12.87 |
| Apr 23, 2015 | 12.86 |
| Apr 22, 2015 | 12.84 |
| Apr 21, 2015 | 12.83 |
| Apr 20, 2015 | 12.82 |
| Apr 17, 2015 | 12.81 |
| Apr 16, 2015 | 12.80 |
| Apr 15, 2015 | 12.79 |
| Apr 14, 2015 | 12.78 |
| Apr 13, 2015 | 12.77 |
| Apr 10, 2015 | 12.76 |
| Apr 9, 2015 | 12.75 |
| Apr 8, 2015 | 12.75 |
| Apr 7, 2015 | 12.75 |
| Apr 6, 2015 | 12.75 |
| Apr 2, 2015 | 12.74 |
| Apr 1, 2015 | 12.73 |
| Mar 31, 2015 | 12.72 |
| Mar 30, 2015 | 12.71 |
| Mar 27, 2015 | 12.70 |
| Mar 26, 2015 | 12.70 |
| Mar 25, 2015 | 12.69 |
| Mar 24, 2015 | 12.69 |
| Mar 23, 2015 | 12.68 |
| Mar 20, 2015 | 12.68 |
| Mar 19, 2015 | 12.67 |
| Mar 18, 2015 | 12.66 |
| Mar 17, 2015 | 12.66 |
| Mar 16, 2015 | 12.65 |
| Mar 13, 2015 | 12.65 |
| Mar 12, 2015 | 12.66 |
| Mar 11, 2015 | 12.66 |
| Mar 10, 2015 | 12.66 |
| Mar 9, 2015 | 12.67 |
| Mar 6, 2015 | 12.67 |
| Mar 5, 2015 | 12.67 |
| Mar 4, 2015 | 12.67 |
| Mar 3, 2015 | 12.66 |
| Mar 2, 2015 | 12.66 |
| Feb 27, 2015 | 12.65 |
| Feb 26, 2015 | 12.64 |
| Feb 25, 2015 | 12.64 |
| Feb 24, 2015 | 12.64 |
| Feb 23, 2015 | 12.63 |
| Feb 20, 2015 | 12.63 |
| Feb 19, 2015 | 12.62 |
| Feb 18, 2015 | 12.61 |
| Feb 17, 2015 | 12.60 |
| Feb 13, 2015 | 12.58 |
| Feb 12, 2015 | 12.57 |
| Feb 11, 2015 | 12.57 |
| Feb 10, 2015 | 12.56 |
| Feb 9, 2015 | 12.56 |
| Feb 6, 2015 | 12.56 |
| Feb 5, 2015 | 12.55 |
| Feb 4, 2015 | 12.54 |
| Feb 3, 2015 | 12.53 |
| Feb 2, 2015 | 12.52 |
| Jan 30, 2015 | 12.51 |
| Jan 29, 2015 | 12.50 |
| Jan 28, 2015 | 12.48 |
| Jan 27, 2015 | 12.47 |
| Jan 26, 2015 | 12.46 |
| Jan 23, 2015 | 12.44 |
| Jan 22, 2015 | 12.43 |
| Jan 21, 2015 | 12.42 |
| Jan 20, 2015 | 12.42 |
| Jan 16, 2015 | 12.41 |
| Jan 15, 2015 | 12.41 |
| Jan 14, 2015 | 12.41 |
| Jan 13, 2015 | 12.40 |
| Jan 12, 2015 | 12.40 |
| Jan 9, 2015 | 12.39 |
| Jan 8, 2015 | 12.37 |
| Jan 7, 2015 | 12.35 |
| Jan 6, 2015 | 12.34 |
| Jan 5, 2015 | 12.33 |
| Jan 2, 2015 | 12.32 |
| Dec 31, 2014 | 12.30 |
| Dec 30, 2014 | 12.28 |
| Dec 29, 2014 | 12.25 |
| Dec 26, 2014 | 12.23 |
| Dec 24, 2014 | 12.20 |
| Dec 23, 2014 | 12.18 |
| Dec 22, 2014 | 12.15 |
| Dec 19, 2014 | 12.13 |
| Dec 18, 2014 | 12.11 |
| Dec 17, 2014 | 12.09 |
| Dec 16, 2014 | 12.07 |
| Dec 15, 2014 | 12.05 |
| Dec 12, 2014 | 12.04 |
| Dec 11, 2014 | 12.02 |
| Dec 10, 2014 | 12.01 |
| Dec 9, 2014 | 12.00 |
| Dec 8, 2014 | 11.99 |
| Dec 5, 2014 | 11.98 |
| Dec 4, 2014 | 11.98 |
| Dec 3, 2014 | 11.98 |
| Dec 2, 2014 | 11.98 |
| Dec 1, 2014 | 11.99 |
| Nov 28, 2014 | 12.00 |
| Nov 26, 2014 | 12.01 |
| Nov 25, 2014 | 12.01 |
| Nov 24, 2014 | 12.01 |
| Nov 21, 2014 | 12.01 |
| Nov 20, 2014 | 12.01 |
| Nov 19, 2014 | 12.01 |
| Nov 18, 2014 | 12.02 |
| Nov 17, 2014 | 12.02 |
| Nov 14, 2014 | 12.02 |
| Nov 13, 2014 | 12.03 |
| Nov 12, 2014 | 12.03 |
| Nov 11, 2014 | 12.03 |
| Nov 10, 2014 | 12.03 |
| Nov 7, 2014 | 12.03 |
| Nov 6, 2014 | 12.03 |
| Nov 5, 2014 | 12.02 |
| Nov 4, 2014 | 12.02 |
| Nov 3, 2014 | 12.02 |
| Oct 31, 2014 | 12.02 |
| Oct 30, 2014 | 12.02 |
| Oct 29, 2014 | 12.02 |
| Oct 28, 2014 | 12.02 |
| Oct 27, 2014 | 12.03 |
| Oct 24, 2014 | 12.03 |
| Oct 23, 2014 | 12.03 |
| Oct 22, 2014 | 12.04 |
| Oct 21, 2014 | 12.05 |
| Oct 20, 2014 | 12.06 |
| Oct 17, 2014 | 12.07 |
| Oct 16, 2014 | 12.08 |
| Oct 15, 2014 | 12.09 |
| Oct 14, 2014 | 12.11 |
| Oct 13, 2014 | 12.13 |
| Oct 10, 2014 | 12.15 |
| Oct 9, 2014 | 12.19 |
| Oct 8, 2014 | 12.22 |
| Oct 7, 2014 | 12.25 |
| Oct 6, 2014 | 12.27 |
| Oct 3, 2014 | 12.29 |
| Oct 2, 2014 | 12.30 |
| Oct 1, 2014 | 12.31 |
| Sep 30, 2014 | 12.33 |
| Sep 29, 2014 | 12.34 |
| Sep 26, 2014 | 12.35 |
| Sep 25, 2014 | 12.36 |
| Sep 24, 2014 | 12.36 |
| Sep 23, 2014 | 12.37 |
| Sep 22, 2014 | 12.38 |
| Sep 19, 2014 | 12.38 |
| Sep 18, 2014 | 12.38 |
| Sep 17, 2014 | 12.38 |
| Sep 16, 2014 | 12.38 |
| Sep 15, 2014 | 12.40 |
| Sep 12, 2014 | 12.40 |
| Sep 11, 2014 | 12.41 |
| Sep 10, 2014 | 12.42 |
| Sep 9, 2014 | 12.44 |
| Sep 8, 2014 | 12.45 |
| Sep 5, 2014 | 12.48 |
| Sep 4, 2014 | 12.50 |
| Sep 3, 2014 | 12.53 |
| Sep 2, 2014 | 12.55 |
| Aug 29, 2014 | 12.56 |
| Aug 28, 2014 | 12.58 |
| Aug 27, 2014 | 12.60 |
| Aug 26, 2014 | 12.61 |
| Aug 25, 2014 | 12.63 |
| Aug 22, 2014 | 12.63 |
| Aug 21, 2014 | 12.65 |
| Aug 20, 2014 | 12.67 |
| Aug 19, 2014 | 12.69 |
| Aug 18, 2014 | 12.71 |
| Aug 15, 2014 | 12.72 |
| Aug 14, 2014 | 12.74 |
| Aug 13, 2014 | 12.76 |
| Aug 12, 2014 | 12.77 |
| Aug 11, 2014 | 12.78 |
| Aug 8, 2014 | 12.79 |
| Aug 7, 2014 | 12.80 |
| Aug 6, 2014 | 12.81 |
| Aug 5, 2014 | 12.82 |
| Aug 4, 2014 | 12.82 |
| Aug 1, 2014 | 12.82 |
| Jul 31, 2014 | 12.82 |
| Jul 30, 2014 | 12.81 |
| Jul 29, 2014 | 12.80 |
| Jul 28, 2014 | 12.79 |
| Jul 25, 2014 | 12.78 |
| Jul 24, 2014 | 12.79 |
| Jul 23, 2014 | 12.79 |
| Jul 22, 2014 | 12.81 |
| Jul 21, 2014 | 12.81 |
| Jul 18, 2014 | 12.82 |
| Jul 17, 2014 | 12.82 |
| Jul 16, 2014 | 12.82 |
| Jul 15, 2014 | 12.83 |
| Jul 14, 2014 | 12.83 |
| Jul 11, 2014 | 12.84 |
| Jul 10, 2014 | 12.85 |
| Jul 9, 2014 | 12.86 |
| Jul 8, 2014 | 12.86 |
| Jul 7, 2014 | 12.86 |
| Jul 3, 2014 | 12.86 |
| Jul 2, 2014 | 12.86 |
| Jul 1, 2014 | 12.86 |
| Jun 30, 2014 | 12.87 |
| Jun 27, 2014 | 12.88 |
| Jun 26, 2014 | 12.89 |
| Jun 25, 2014 | 12.87 |
| Jun 24, 2014 | 12.86 |
| Jun 23, 2014 | 12.85 |
| Jun 20, 2014 | 12.84 |
| Jun 19, 2014 | 12.84 |
| Jun 18, 2014 | 12.85 |
| Jun 17, 2014 | 12.85 |
| Jun 16, 2014 | 12.85 |
| Jun 13, 2014 | 12.86 |
| Jun 12, 2014 | 12.88 |
| Jun 11, 2014 | 12.89 |
| Jun 10, 2014 | 12.89 |
| Jun 9, 2014 | 12.88 |
| Jun 6, 2014 | 12.87 |
| Jun 5, 2014 | 12.87 |
| Jun 4, 2014 | 12.87 |
| Jun 3, 2014 | 12.87 |
| Jun 2, 2014 | 12.87 |
| May 30, 2014 | 12.89 |
| May 29, 2014 | 12.89 |
| May 28, 2014 | 12.90 |
| May 27, 2014 | 12.91 |
| May 23, 2014 | 12.91 |
| May 22, 2014 | 12.93 |
| May 21, 2014 | 12.94 |
| May 20, 2014 | 12.93 |
| May 19, 2014 | 12.93 |
| May 16, 2014 | 12.92 |
| May 15, 2014 | 12.92 |
| May 14, 2014 | 12.91 |
| May 13, 2014 | 12.91 |
| May 12, 2014 | 12.91 |
| May 9, 2014 | 12.90 |
| May 8, 2014 | 12.89 |
| May 7, 2014 | 12.88 |
| May 6, 2014 | 12.87 |
| May 5, 2014 | 12.86 |
| May 2, 2014 | 12.85 |
| May 1, 2014 | 12.84 |
| Apr 30, 2014 | 12.83 |
| Apr 29, 2014 | 12.82 |
| Apr 28, 2014 | 12.81 |
| Apr 25, 2014 | 12.81 |
| Apr 24, 2014 | 12.81 |
| Apr 23, 2014 | 12.80 |
| Apr 22, 2014 | 12.80 |
| Apr 21, 2014 | 12.79 |
| Apr 17, 2014 | 12.78 |
| Apr 16, 2014 | 12.77 |
| Apr 15, 2014 | 12.77 |
| Apr 14, 2014 | 12.77 |
| Apr 11, 2014 | 12.79 |
| Apr 10, 2014 | 12.80 |
| Apr 9, 2014 | 12.81 |
| Apr 8, 2014 | 12.82 |
| Apr 7, 2014 | 12.82 |
| Apr 4, 2014 | 12.82 |
| Apr 3, 2014 | 12.83 |
| Apr 2, 2014 | 12.84 |
| Apr 1, 2014 | 12.85 |
| Mar 31, 2014 | 12.86 |
| Mar 28, 2014 | 12.88 |
| Mar 27, 2014 | 12.90 |
| Mar 26, 2014 | 12.93 |
| Mar 25, 2014 | 12.95 |
| Mar 24, 2014 | 12.97 |
| Mar 21, 2014 | 12.99 |
| Mar 20, 2014 | 12.99 |
| Mar 19, 2014 | 12.98 |
| Mar 18, 2014 | 12.97 |
| Mar 17, 2014 | 12.96 |
| Mar 14, 2014 | 12.94 |
| Mar 13, 2014 | 12.91 |
| Mar 12, 2014 | 12.88 |
| Mar 11, 2014 | 12.86 |
| Mar 10, 2014 | 12.86 |
| Mar 7, 2014 | 12.84 |
| Mar 6, 2014 | 12.83 |
| Mar 5, 2014 | 12.81 |
| Mar 4, 2014 | 12.80 |
| Mar 3, 2014 | 12.78 |
| Feb 28, 2014 | 12.75 |
| Feb 27, 2014 | 12.73 |
| Feb 26, 2014 | 12.71 |
| Feb 25, 2014 | 12.69 |
| Feb 24, 2014 | 12.67 |
| Feb 21, 2014 | 12.65 |
| Feb 20, 2014 | 12.64 |
| Feb 19, 2014 | 12.62 |
| Feb 18, 2014 | 12.60 |
| Feb 14, 2014 | 12.57 |
| Feb 13, 2014 | 12.54 |
| Feb 12, 2014 | 12.52 |
| Feb 11, 2014 | 12.51 |
| Feb 10, 2014 | 12.50 |
| Feb 7, 2014 | 12.50 |
| Feb 6, 2014 | 12.49 |
| Feb 5, 2014 | 12.47 |
| Feb 4, 2014 | 12.44 |
| Feb 3, 2014 | 12.41 |
| Jan 31, 2014 | 12.38 |
| Jan 30, 2014 | 12.34 |
| Jan 29, 2014 | 12.29 |
| Jan 28, 2014 | 12.24 |
| Jan 27, 2014 | 12.18 |
| Jan 24, 2014 | 12.14 |
| Jan 23, 2014 | 12.10 |
| Jan 22, 2014 | 12.04 |
| Jan 21, 2014 | 11.98 |
| Jan 17, 2014 | 11.90 |
| Jan 16, 2014 | 11.83 |
| Jan 15, 2014 | 11.75 |
| Jan 14, 2014 | 11.67 |
| Jan 13, 2014 | 11.58 |
| Jan 10, 2014 | 11.49 |
| Jan 9, 2014 | 11.40 |
| Jan 8, 2014 | 11.31 |
| Jan 7, 2014 | 11.23 |
| Jan 6, 2014 | 11.16 |
| Jan 3, 2014 | 11.10 |
| Jan 2, 2014 | 11.04 |
| Dec 31, 2013 | 11.00 |
| Dec 30, 2013 | 10.96 |
| Dec 27, 2013 | 10.92 |
| Dec 26, 2013 | 10.87 |
| Dec 24, 2013 | 10.83 |
| Dec 23, 2013 | 10.79 |
| Dec 20, 2013 | 10.75 |
| Dec 19, 2013 | 10.72 |
| Dec 18, 2013 | 10.67 |
| Dec 17, 2013 | 10.63 |
| Dec 16, 2013 | 10.59 |
| Dec 13, 2013 | 10.55 |
| Dec 12, 2013 | 10.52 |
| Dec 11, 2013 | 10.50 |
| Dec 10, 2013 | 10.48 |
| Dec 9, 2013 | 10.44 |
| Dec 6, 2013 | 10.41 |
| Dec 5, 2013 | 10.38 |
| Dec 4, 2013 | 10.36 |
| Dec 3, 2013 | 10.33 |
| Dec 2, 2013 | 10.29 |
| Nov 29, 2013 | 10.25 |
| Nov 27, 2013 | 10.20 |
| Nov 26, 2013 | 10.15 |
| Nov 25, 2013 | 10.10 |
| Nov 22, 2013 | 10.05 |
| Nov 21, 2013 | 10.02 |
| Nov 20, 2013 | 9.99 |
| Nov 19, 2013 | 9.96 |
| Nov 18, 2013 | 9.94 |
| Nov 15, 2013 | 9.91 |
| Nov 14, 2013 | 9.89 |
| Nov 13, 2013 | 9.87 |
| Nov 12, 2013 | 9.85 |
| Nov 11, 2013 | 9.83 |
| Nov 8, 2013 | 9.81 |
| Nov 7, 2013 | 9.78 |
| Nov 6, 2013 | 9.75 |
| Nov 5, 2013 | 9.73 |
| Nov 4, 2013 | 9.73 |
| Nov 1, 2013 | 9.72 |
| Oct 31, 2013 | 9.68 |
| Oct 30, 2013 | 9.66 |
| Oct 29, 2013 | 9.64 |
| Oct 28, 2013 | 9.60 |
| Oct 25, 2013 | 9.57 |
| Oct 24, 2013 | 9.54 |
| Oct 23, 2013 | 9.51 |
| Oct 22, 2013 | 9.48 |
| Oct 21, 2013 | 9.45 |
| Oct 18, 2013 | 9.41 |
| Oct 17, 2013 | 9.37 |
| Oct 16, 2013 | 9.33 |
| Oct 15, 2013 | 9.28 |
| Oct 14, 2013 | 9.24 |
| Oct 11, 2013 | 9.19 |
| Oct 10, 2013 | 9.15 |
| Oct 9, 2013 | 9.11 |
| Oct 8, 2013 | 9.08 |
| Oct 7, 2013 | 9.06 |
| Oct 4, 2013 | 9.04 |
| Oct 3, 2013 | 9.01 |
| Oct 2, 2013 | 8.98 |
| Oct 1, 2013 | 8.94 |
| Sep 30, 2013 | 8.89 |
| Sep 27, 2013 | 8.84 |
| Sep 26, 2013 | 8.80 |
| Sep 25, 2013 | 8.75 |
| Sep 24, 2013 | 8.71 |
| Sep 23, 2013 | 8.66 |
| Sep 20, 2013 | 8.63 |
| Sep 19, 2013 | 8.58 |
| Sep 18, 2013 | 8.53 |
| Sep 17, 2013 | 8.47 |
| Sep 16, 2013 | 8.40 |
| Sep 13, 2013 | 8.33 |
| Sep 12, 2013 | 8.25 |
| Sep 11, 2013 | 8.17 |
| Sep 10, 2013 | 8.09 |
| Sep 9, 2013 | 8.02 |
| Sep 6, 2013 | 7.95 |
| Sep 5, 2013 | 7.88 |
| Sep 4, 2013 | 7.80 |
| Sep 3, 2013 | 7.73 |
| Aug 30, 2013 | 7.66 |
| Aug 29, 2013 | 7.59 |
| Aug 28, 2013 | 7.53 |
| Aug 27, 2013 | 7.47 |
| Aug 26, 2013 | 7.40 |
| Aug 23, 2013 | 7.33 |
| Aug 22, 2013 | 7.26 |
| Aug 21, 2013 | 7.21 |
| Aug 20, 2013 | 7.16 |
| Aug 19, 2013 | 7.12 |
| Aug 16, 2013 | 7.08 |
| Aug 15, 2013 | 7.05 |
| Aug 14, 2013 | 7.01 |
| Aug 13, 2013 | 6.96 |
| Aug 12, 2013 | 6.92 |
| Aug 9, 2013 | 6.88 |
| Aug 8, 2013 | 6.85 |
| Aug 7, 2013 | 6.82 |
| Aug 6, 2013 | 6.80 |
| Aug 5, 2013 | 6.77 |
| Aug 2, 2013 | 6.74 |
| Aug 1, 2013 | 6.72 |
| Jul 31, 2013 | 6.70 |
| Jul 30, 2013 | 6.68 |
| Jul 29, 2013 | 6.66 |
| Jul 26, 2013 | 6.63 |
| Jul 25, 2013 | 6.62 |
| Jul 24, 2013 | 6.59 |
| Jul 23, 2013 | 6.58 |
| Jul 22, 2013 | 6.55 |
| Jul 19, 2013 | 6.54 |
| Jul 18, 2013 | 6.52 |
| Jul 17, 2013 | 6.51 |
| Jul 16, 2013 | 6.50 |
| Jul 15, 2013 | 6.49 |
| Jul 12, 2013 | 6.48 |
| Jul 11, 2013 | 6.47 |
| Jul 10, 2013 | 6.47 |
| Jul 9, 2013 | 6.47 |
| Jul 8, 2013 | 6.49 |
| Jul 5, 2013 | 6.52 |
| Jul 3, 2013 | 6.55 |
| Jul 2, 2013 | 6.60 |
| Jul 1, 2013 | 6.64 |
| Jun 28, 2013 | 6.69 |
| Jun 27, 2013 | 6.74 |
| Jun 26, 2013 | 6.78 |
| Jun 25, 2013 | 6.82 |
| Jun 24, 2013 | 6.86 |
| Jun 21, 2013 | 6.90 |
| Jun 20, 2013 | 6.95 |
| Jun 19, 2013 | 6.99 |
| Jun 18, 2013 | 7.03 |
| Jun 17, 2013 | 7.08 |
| Jun 14, 2013 | 7.11 |
| Jun 13, 2013 | 7.14 |
| Jun 12, 2013 | 7.17 |
| Jun 11, 2013 | 7.21 |
| Jun 10, 2013 | 7.27 |
| Jun 7, 2013 | 7.31 |
| Jun 6, 2013 | 7.35 |
| Jun 5, 2013 | 7.39 |
| Jun 4, 2013 | 7.40 |
| Jun 3, 2013 | 7.41 |
| May 31, 2013 | 7.42 |
| May 30, 2013 | 7.43 |
| May 29, 2013 | 7.43 |
| May 28, 2013 | 7.43 |
| May 24, 2013 | 7.44 |
| May 23, 2013 | 7.44 |
| May 22, 2013 | 7.45 |
| May 21, 2013 | 7.45 |
| May 20, 2013 | 7.44 |
| May 17, 2013 | 7.42 |
| May 16, 2013 | 7.40 |
| May 15, 2013 | 7.38 |
| May 14, 2013 | 7.35 |
| May 13, 2013 | 7.32 |
| May 10, 2013 | 7.30 |
| May 9, 2013 | 7.28 |
| May 8, 2013 | 7.26 |
| May 7, 2013 | 7.24 |
| May 6, 2013 | 7.22 |
| May 3, 2013 | 7.21 |
| May 2, 2013 | 7.21 |
| May 1, 2013 | 7.19 |
| Apr 30, 2013 | 7.17 |
| Apr 29, 2013 | 7.14 |
| Apr 26, 2013 | 7.10 |
| Apr 25, 2013 | 7.06 |
| Apr 24, 2013 | 7.01 |
| Apr 23, 2013 | 6.95 |
| Apr 22, 2013 | 6.89 |
| Apr 19, 2013 | 6.84 |
| Apr 18, 2013 | 6.78 |
| Apr 17, 2013 | 6.71 |
| Apr 16, 2013 | 6.64 |
| Apr 15, 2013 | 6.58 |
| Apr 12, 2013 | 6.53 |
| Apr 11, 2013 | 6.47 |
| Apr 10, 2013 | 6.40 |
| Apr 9, 2013 | 6.32 |
| Apr 8, 2013 | 6.24 |
| Apr 5, 2013 | 6.16 |
| Apr 4, 2013 | 6.09 |
| Apr 3, 2013 | 6.02 |
| Apr 2, 2013 | 5.95 |
| Apr 1, 2013 | 5.86 |
| Mar 28, 2013 | 5.76 |
| Mar 27, 2013 | 5.67 |
| Mar 26, 2013 | 5.59 |
| Mar 25, 2013 | 5.51 |
| Mar 22, 2013 | 5.46 |
| Mar 21, 2013 | 5.40 |
| Mar 20, 2013 | 5.34 |
| Mar 19, 2013 | 5.28 |
| Mar 18, 2013 | 5.23 |
| Mar 15, 2013 | 5.17 |
| Mar 14, 2013 | 5.10 |
| Mar 13, 2013 | 5.04 |
| Mar 12, 2013 | 4.98 |
| Mar 11, 2013 | 4.92 |
| Mar 8, 2013 | 4.87 |
| Mar 7, 2013 | 4.82 |
| Mar 6, 2013 | 4.77 |
| Mar 5, 2013 | 4.72 |
| Mar 4, 2013 | 4.68 |
| Mar 1, 2013 | 4.63 |
| Feb 28, 2013 | 4.59 |
| Feb 27, 2013 | 4.54 |
| Feb 26, 2013 | 4.49 |
| Feb 25, 2013 | 4.44 |
| Feb 22, 2013 | 4.40 |
| Feb 21, 2013 | 4.34 |
| Feb 20, 2013 | 4.28 |
| Feb 19, 2013 | 4.23 |
| Feb 15, 2013 | 4.19 |
| Feb 14, 2013 | 4.15 |
| Feb 13, 2013 | 4.12 |
| Feb 12, 2013 | 4.10 |
| Feb 11, 2013 | 4.06 |
| Feb 8, 2013 | 4.03 |
| Feb 7, 2013 | 4.00 |
| Feb 6, 2013 | 3.97 |
| Feb 5, 2013 | 3.93 |
| Feb 4, 2013 | 3.90 |
| Feb 1, 2013 | 3.87 |
| Jan 31, 2013 | 3.83 |
| Jan 30, 2013 | 3.79 |
| Jan 29, 2013 | 3.75 |
| Jan 28, 2013 | 3.71 |
| Jan 25, 2013 | 3.69 |
| Jan 24, 2013 | 3.67 |
| Jan 23, 2013 | 3.66 |
| Jan 22, 2013 | 3.64 |
| Jan 18, 2013 | 3.62 |
| Jan 17, 2013 | 3.61 |
| Jan 16, 2013 | 3.60 |
| Jan 15, 2013 | 3.59 |
| Jan 14, 2013 | 3.58 |
| Jan 11, 2013 | 3.58 |
| Jan 10, 2013 | 3.56 |
| Jan 9, 2013 | 3.55 |
| Jan 8, 2013 | 3.53 |
| Jan 7, 2013 | 3.52 |
| Jan 4, 2013 | 3.51 |
| Jan 3, 2013 | 3.49 |
| Jan 2, 2013 | 3.48 |
| Dec 31, 2012 | 3.46 |
| Dec 28, 2012 | 3.45 |
| Dec 27, 2012 | 3.44 |
| Dec 26, 2012 | 3.42 |
| Dec 24, 2012 | 3.40 |
| Dec 21, 2012 | 3.39 |
| Dec 20, 2012 | 3.37 |
| Dec 19, 2012 | 3.35 |
| Dec 18, 2012 | 3.33 |
| Dec 17, 2012 | 3.31 |
| Dec 14, 2012 | 3.30 |
| Dec 13, 2012 | 3.28 |
| Dec 12, 2012 | 3.26 |
| Dec 11, 2012 | 3.25 |
| Dec 10, 2012 | 3.23 |
| Dec 7, 2012 | 3.21 |
| Dec 6, 2012 | 3.20 |
| Dec 5, 2012 | 3.18 |
| Dec 4, 2012 | 3.16 |
| Dec 3, 2012 | 3.13 |
| Nov 30, 2012 | 3.11 |
| Nov 29, 2012 | 3.09 |
| Nov 28, 2012 | 3.07 |
| Nov 27, 2012 | 3.05 |
| Nov 26, 2012 | 3.03 |
| Nov 23, 2012 | 3.01 |
| Nov 21, 2012 | 3.00 |
| Nov 20, 2012 | 2.98 |
| Nov 19, 2012 | 2.97 |
| Nov 16, 2012 | 2.96 |
| Nov 15, 2012 | 2.95 |
| Nov 14, 2012 | 2.93 |
| Nov 13, 2012 | 2.92 |
| Nov 12, 2012 | 2.91 |
| Nov 9, 2012 | 2.90 |
| Nov 8, 2012 | 2.88 |
| Nov 7, 2012 | 2.87 |
| Nov 6, 2012 | 2.86 |
| Nov 5, 2012 | 2.85 |
| Nov 2, 2012 | 2.83 |
| Nov 1, 2012 | 2.82 |
| Oct 31, 2012 | 2.81 |
| Oct 26, 2012 | 2.80 |
| Oct 25, 2012 | 2.79 |
| Oct 24, 2012 | 2.79 |
| Oct 23, 2012 | 2.79 |
| Oct 22, 2012 | 2.78 |
| Oct 19, 2012 | 2.78 |
| Oct 18, 2012 | 2.77 |
| Oct 17, 2012 | 2.77 |
| Oct 16, 2012 | 2.77 |
| Oct 15, 2012 | 2.76 |
| Oct 12, 2012 | 2.76 |
| Oct 11, 2012 | 2.76 |
| Oct 10, 2012 | 2.76 |
| Oct 9, 2012 | 2.76 |
| Oct 8, 2012 | 2.76 |
| Oct 5, 2012 | 2.77 |
| Oct 4, 2012 | 2.77 |
| Oct 3, 2012 | 2.77 |
| Oct 2, 2012 | 2.77 |
| Oct 1, 2012 | 2.78 |
| Sep 28, 2012 | 2.79 |
| Sep 27, 2012 | 2.79 |
| Sep 26, 2012 | 2.80 |
| Sep 25, 2012 | 2.80 |
| Sep 24, 2012 | 2.81 |
| Sep 21, 2012 | 2.82 |
| Sep 20, 2012 | 2.82 |
| Sep 19, 2012 | 2.82 |
| Sep 18, 2012 | 2.82 |
| Sep 17, 2012 | 2.82 |
| Sep 14, 2012 | 2.82 |
| Sep 13, 2012 | 2.82 |
| Sep 12, 2012 | 2.82 |
| Sep 11, 2012 | 2.81 |
| Sep 10, 2012 | 2.80 |
| Sep 7, 2012 | 2.80 |
| Sep 6, 2012 | 2.79 |
| Sep 5, 2012 | 2.78 |
| Sep 4, 2012 | 2.78 |
| Aug 31, 2012 | 2.78 |
| Aug 30, 2012 | 2.77 |
| Aug 29, 2012 | 2.77 |
| Aug 28, 2012 | 2.77 |
| Aug 27, 2012 | 2.77 |
| Aug 24, 2012 | 2.77 |
| Aug 23, 2012 | 2.77 |
| Aug 22, 2012 | 2.78 |
| Aug 21, 2012 | 2.79 |
| Aug 20, 2012 | 2.79 |
| Aug 17, 2012 | 2.80 |
| Aug 16, 2012 | 2.81 |
| Aug 15, 2012 | 2.81 |
| Aug 14, 2012 | 2.82 |
| Aug 13, 2012 | 2.83 |
| Aug 10, 2012 | 2.84 |
| Aug 9, 2012 | 2.85 |
| Aug 8, 2012 | 2.87 |
| Aug 7, 2012 | 2.89 |
| Aug 6, 2012 | 2.90 |
| Aug 3, 2012 | 2.91 |
| Aug 2, 2012 | 2.92 |
| Aug 1, 2012 | 2.93 |
| Jul 31, 2012 | 2.94 |
| Jul 30, 2012 | 2.95 |
| Jul 27, 2012 | 2.95 |
| Jul 26, 2012 | 2.96 |
| Jul 25, 2012 | 2.97 |
| Jul 24, 2012 | 2.97 |
| Jul 23, 2012 | 2.98 |
| Jul 20, 2012 | 2.98 |
| Jul 19, 2012 | 2.98 |
| Jul 18, 2012 | 2.98 |
| Jul 17, 2012 | 2.99 |
| Jul 16, 2012 | 3.00 |
| Jul 13, 2012 | 3.01 |
| Jul 12, 2012 | 3.03 |
| Jul 11, 2012 | 3.05 |
| Jul 10, 2012 | 3.07 |
| Jul 9, 2012 | 3.08 |
| Jul 6, 2012 | 3.10 |
| Jul 5, 2012 | 3.11 |
| Jul 3, 2012 | 3.12 |
| Jul 2, 2012 | 3.11 |
| Jun 29, 2012 | 3.11 |
| Jun 28, 2012 | 3.11 |
| Jun 27, 2012 | 3.10 |
| Jun 26, 2012 | 3.10 |
| Jun 25, 2012 | 3.09 |
| Jun 22, 2012 | 3.08 |
| Jun 21, 2012 | 3.08 |
| Jun 20, 2012 | 3.08 |
| Jun 19, 2012 | 3.07 |
| Jun 18, 2012 | 3.06 |
| Jun 15, 2012 | 3.05 |
| Jun 14, 2012 | 3.04 |
| Jun 13, 2012 | 3.03 |
| Jun 12, 2012 | 3.01 |
| Jun 11, 2012 | 2.99 |
| Jun 8, 2012 | 2.98 |
| Jun 7, 2012 | 2.96 |
| Jun 6, 2012 | 2.94 |
| Jun 5, 2012 | 2.91 |
| Jun 4, 2012 | 2.88 |
| Jun 1, 2012 | 2.85 |
| May 31, 2012 | 2.83 |
| May 30, 2012 | 2.79 |
| May 29, 2012 | 2.76 |
| May 25, 2012 | 2.73 |
| May 24, 2012 | 2.69 |
| May 23, 2012 | 2.66 |
| May 22, 2012 | 2.64 |
| May 21, 2012 | 2.61 |
| May 18, 2012 | 2.58 |
| May 17, 2012 | 2.55 |
| May 16, 2012 | 2.52 |
| May 15, 2012 | 2.48 |
| May 14, 2012 | 2.45 |
| May 11, 2012 | 2.42 |
| May 10, 2012 | 2.39 |
| May 9, 2012 | 2.36 |
| May 8, 2012 | 2.33 |
| May 7, 2012 | 2.30 |
| May 4, 2012 | 2.27 |
| May 3, 2012 | 2.23 |
| May 2, 2012 | 2.18 |
| May 1, 2012 | 2.14 |
| Apr 30, 2012 | 2.10 |
| Apr 27, 2012 | 2.05 |
| Apr 26, 2012 | 2.01 |
| Apr 25, 2012 | 1.98 |
| Apr 24, 2012 | 1.94 |
| Apr 23, 2012 | 1.91 |
| Apr 20, 2012 | 1.90 |
| Apr 19, 2012 | 1.89 |
| Apr 18, 2012 | 1.87 |
| Apr 17, 2012 | 1.86 |
| Apr 16, 2012 | 1.85 |
| Apr 13, 2012 | 1.83 |
| Apr 12, 2012 | 1.81 |
| Apr 11, 2012 | 1.80 |
| Apr 10, 2012 | 1.79 |
| Apr 9, 2012 | 1.78 |
| Apr 5, 2012 | 1.77 |
| Apr 4, 2012 | 1.76 |
| Apr 3, 2012 | 1.74 |
| Apr 2, 2012 | 1.73 |
| Mar 30, 2012 | 1.72 |
| Mar 29, 2012 | 1.70 |
| Mar 28, 2012 | 1.69 |
| Mar 27, 2012 | 1.67 |
| Mar 26, 2012 | 1.66 |
| Mar 23, 2012 | 1.65 |
| Mar 22, 2012 | 1.64 |
| Mar 21, 2012 | 1.63 |
| Mar 20, 2012 | 1.62 |
| Mar 19, 2012 | 1.61 |
| Mar 16, 2012 | 1.60 |
| Mar 15, 2012 | 1.59 |
| Mar 14, 2012 | 1.58 |
| Mar 13, 2012 | 1.58 |
| Mar 12, 2012 | 1.57 |
| Mar 9, 2012 | 1.56 |
| Mar 8, 2012 | 1.55 |
| Mar 7, 2012 | 1.55 |
| Mar 6, 2012 | 1.54 |
| Mar 5, 2012 | 1.54 |
| Mar 2, 2012 | 1.53 |
| Mar 1, 2012 | 1.52 |
| Feb 29, 2012 | 1.52 |
| Feb 28, 2012 | 1.52 |
| Feb 27, 2012 | 1.51 |
| Feb 24, 2012 | 1.51 |
| Feb 23, 2012 | 1.50 |
| Feb 22, 2012 | 1.50 |
| Feb 21, 2012 | 1.50 |
| Feb 17, 2012 | 1.49 |
| Feb 16, 2012 | 1.49 |
| Feb 15, 2012 | 1.48 |
| Feb 14, 2012 | 1.48 |
| Feb 13, 2012 | 1.48 |
| Feb 10, 2012 | 1.47 |
| Feb 9, 2012 | 1.47 |
| Feb 8, 2012 | 1.46 |
| Feb 7, 2012 | 1.46 |
| Feb 6, 2012 | 1.46 |
| Feb 3, 2012 | 1.45 |
| Feb 2, 2012 | 1.45 |
| Feb 1, 2012 | 1.45 |
| Jan 31, 2012 | 1.45 |
| Jan 30, 2012 | 1.45 |
| Jan 27, 2012 | 1.45 |
| Jan 26, 2012 | 1.45 |
| Jan 25, 2012 | 1.45 |
| Jan 24, 2012 | 1.45 |
| Jan 23, 2012 | 1.44 |
| Jan 20, 2012 | 1.43 |
| Jan 19, 2012 | 1.43 |
| Jan 18, 2012 | 1.44 |
| Jan 17, 2012 | 1.44 |
| Jan 13, 2012 | 1.44 |
| Jan 12, 2012 | 1.45 |
| Jan 11, 2012 | 1.45 |
| Jan 10, 2012 | 1.46 |
| Jan 9, 2012 | 1.47 |
| Jan 6, 2012 | 1.48 |
| Jan 5, 2012 | 1.48 |
| Jan 4, 2012 | 1.49 |
| Jan 3, 2012 | 1.50 |
| Dec 30, 2011 | 1.51 |
| Dec 29, 2011 | 1.53 |
| Dec 28, 2011 | 1.53 |
| Dec 27, 2011 | 1.55 |
| Dec 23, 2011 | 1.56 |
| Dec 22, 2011 | 1.57 |
| Dec 21, 2011 | 1.58 |
| Dec 20, 2011 | 1.59 |
| Dec 19, 2011 | 1.60 |
| Dec 16, 2011 | 1.61 |
| Dec 15, 2011 | 1.62 |
| Dec 14, 2011 | 1.62 |
| Dec 13, 2011 | 1.63 |
| Dec 12, 2011 | 1.64 |
| Dec 9, 2011 | 1.65 |
| Dec 8, 2011 | 1.66 |
| Dec 7, 2011 | 1.67 |
| Dec 6, 2011 | 1.68 |
| Dec 5, 2011 | 1.69 |
| Dec 2, 2011 | 1.70 |
| Dec 1, 2011 | 1.71 |
| Nov 30, 2011 | 1.72 |
| Nov 29, 2011 | 1.73 |
| Nov 28, 2011 | 1.74 |
| Nov 25, 2011 | 1.75 |
| Nov 23, 2011 | 1.76 |
| Nov 22, 2011 | 1.77 |
| Nov 21, 2011 | 1.78 |
| Nov 18, 2011 | 1.79 |
| Nov 17, 2011 | 1.79 |
| Nov 16, 2011 | 1.80 |
| Nov 15, 2011 | 1.81 |
| Nov 14, 2011 | 1.81 |
| Nov 11, 2011 | 1.82 |
| Nov 10, 2011 | 1.83 |
| Nov 9, 2011 | 1.83 |
| Nov 8, 2011 | 1.85 |
| Nov 7, 2011 | 1.86 |
| Nov 4, 2011 | 1.87 |
| Nov 3, 2011 | 1.88 |
| Nov 2, 2011 | 1.88 |
| Nov 1, 2011 | 1.89 |
| Oct 31, 2011 | 1.89 |
| Oct 28, 2011 | 1.89 |
| Oct 27, 2011 | 1.89 |
| Oct 26, 2011 | 1.89 |
| Oct 25, 2011 | 1.90 |
| Oct 24, 2011 | 1.90 |
| Oct 21, 2011 | 1.90 |
| Oct 20, 2011 | 1.90 |
| Oct 19, 2011 | 1.91 |
| Oct 18, 2011 | 1.91 |
| Oct 17, 2011 | 1.91 |
| Oct 14, 2011 | 1.91 |
| Oct 13, 2011 | 1.92 |
| Oct 12, 2011 | 1.92 |
| Oct 11, 2011 | 1.93 |
| Oct 10, 2011 | 1.94 |
| Oct 7, 2011 | 1.94 |
| Oct 6, 2011 | 1.95 |
| Oct 5, 2011 | 1.96 |
| Oct 4, 2011 | 1.97 |
| Oct 3, 2011 | 1.98 |
| Sep 30, 2011 | 1.99 |
| Sep 29, 2011 | 1.99 |
| Sep 28, 2011 | 2.00 |
| Sep 27, 2011 | 2.00 |
| Sep 26, 2011 | 2.01 |
| Sep 23, 2011 | 2.02 |
| Sep 22, 2011 | 2.02 |
| Sep 21, 2011 | 2.04 |
| Sep 20, 2011 | 2.05 |
| Sep 19, 2011 | 2.05 |
| Sep 16, 2011 | 2.06 |
| Sep 15, 2011 | 2.08 |
| Sep 14, 2011 | 2.09 |
| Sep 13, 2011 | 2.09 |
| Sep 12, 2011 | 2.10 |
| Sep 9, 2011 | 2.10 |
| Sep 8, 2011 | 2.10 |
| Sep 7, 2011 | 2.10 |
| Sep 6, 2011 | 2.10 |
| Sep 2, 2011 | 2.10 |
| Sep 1, 2011 | 2.10 |
| Aug 31, 2011 | 2.10 |
| Aug 30, 2011 | 2.10 |
| Aug 29, 2011 | 2.10 |
| Aug 26, 2011 | 2.09 |
| Aug 25, 2011 | 2.09 |
| Aug 24, 2011 | 2.09 |
| Aug 23, 2011 | 2.09 |
| Aug 22, 2011 | 2.09 |
| Aug 19, 2011 | 2.09 |
| Aug 18, 2011 | 2.10 |
| Aug 17, 2011 | 2.10 |
| Aug 16, 2011 | 2.10 |
| Aug 15, 2011 | 2.10 |
| Aug 12, 2011 | 2.11 |
| Aug 11, 2011 | 2.12 |
| Aug 10, 2011 | 2.13 |
| Aug 9, 2011 | 2.14 |
| Aug 8, 2011 | 2.15 |
| Aug 5, 2011 | 2.16 |
| Aug 4, 2011 | 2.17 |
| Aug 3, 2011 | 2.18 |
| Aug 2, 2011 | 2.19 |
| Aug 1, 2011 | 2.19 |
| Jul 29, 2011 | 2.20 |
| Jul 28, 2011 | 2.21 |
| Jul 27, 2011 | 2.22 |
| Jul 26, 2011 | 2.23 |
| Jul 25, 2011 | 2.25 |
| Jul 22, 2011 | 2.26 |
| Jul 21, 2011 | 2.27 |
| Jul 20, 2011 | 2.28 |
| Jul 19, 2011 | 2.28 |
| Jul 18, 2011 | 2.30 |
| Jul 15, 2011 | 2.31 |
| Jul 14, 2011 | 2.32 |
| Jul 13, 2011 | 2.32 |
| Jul 12, 2011 | 2.34 |
| Jul 11, 2011 | 2.35 |
| Jul 8, 2011 | 2.36 |
| Jul 7, 2011 | 2.38 |
| Jul 6, 2011 | 2.39 |
| Jul 5, 2011 | 2.39 |
| Jul 1, 2011 | 2.41 |
| Jun 30, 2011 | 2.44 |
| Jun 29, 2011 | 2.46 |
| Jun 28, 2011 | 2.48 |
| Jun 27, 2011 | 2.51 |
| Jun 24, 2011 | 2.54 |
| Jun 23, 2011 | 2.57 |
| Jun 22, 2011 | 2.60 |
| Jun 21, 2011 | 2.62 |
| Jun 20, 2011 | 2.65 |
| Jun 17, 2011 | 2.68 |
| Jun 16, 2011 | 2.72 |
| Jun 15, 2011 | 2.75 |
| Jun 14, 2011 | 2.77 |
| Jun 13, 2011 | 2.80 |
| Jun 10, 2011 | 2.83 |
| Jun 9, 2011 | 2.85 |
| Jun 8, 2011 | 2.88 |
| Jun 7, 2011 | 2.90 |
| Jun 6, 2011 | 2.93 |
| Jun 3, 2011 | 2.95 |
| Jun 2, 2011 | 2.96 |
| Jun 1, 2011 | 2.97 |
| May 31, 2011 | 2.98 |
| May 27, 2011 | 3.00 |
| May 26, 2011 | 2.99 |
| May 25, 2011 | 3.00 |
| May 24, 2011 | 3.00 |
| May 23, 2011 | 3.01 |
| May 20, 2011 | 3.02 |
| May 19, 2011 | 3.03 |
| May 18, 2011 | 3.04 |
| May 17, 2011 | 3.05 |
| May 16, 2011 | 3.06 |
| May 13, 2011 | 3.08 |
| May 12, 2011 | 3.09 |
| May 11, 2011 | 3.10 |
| May 10, 2011 | 3.12 |
| May 9, 2011 | 3.14 |
| May 6, 2011 | 3.17 |
| May 5, 2011 | 3.19 |
| May 4, 2011 | 3.22 |
| May 3, 2011 | 3.24 |
| May 2, 2011 | 3.28 |
| Apr 29, 2011 | 3.31 |
| Apr 28, 2011 | 3.33 |
| Apr 27, 2011 | 3.35 |
| Apr 26, 2011 | 3.38 |
| Apr 25, 2011 | 3.41 |
| Apr 21, 2011 | 3.43 |
| Apr 20, 2011 | 3.45 |
| Apr 19, 2011 | 3.48 |
| Apr 18, 2011 | 3.49 |
| Apr 15, 2011 | 3.50 |
| Apr 14, 2011 | 3.52 |
| Apr 13, 2011 | 3.53 |
| Apr 12, 2011 | 3.52 |
| Apr 11, 2011 | 3.52 |
| Apr 8, 2011 | 3.51 |
| Apr 7, 2011 | 3.51 |
| Apr 6, 2011 | 3.50 |
| Apr 5, 2011 | 3.49 |
| Apr 4, 2011 | 3.48 |
| Apr 1, 2011 | 3.48 |
| Mar 31, 2011 | 3.48 |
| Mar 30, 2011 | 3.49 |
| Mar 29, 2011 | 3.51 |
| Mar 28, 2011 | 3.52 |
| Mar 25, 2011 | 3.52 |
| Mar 24, 2011 | 3.51 |
| Mar 23, 2011 | 3.49 |
| Mar 22, 2011 | 3.48 |
| Mar 21, 2011 | 3.47 |
| Mar 18, 2011 | 3.45 |
| Mar 17, 2011 | 3.42 |
| Mar 16, 2011 | 3.40 |
| Mar 15, 2011 | 3.38 |
| Mar 14, 2011 | 3.35 |
| Mar 11, 2011 | 3.33 |
| Mar 10, 2011 | 3.29 |
| Mar 9, 2011 | 3.26 |
| Mar 8, 2011 | 3.23 |
| Mar 7, 2011 | 3.19 |
| Mar 4, 2011 | 3.16 |
| Mar 3, 2011 | 3.12 |
| Mar 2, 2011 | 3.08 |
| Mar 1, 2011 | 3.03 |
| Feb 28, 2011 | 2.98 |
| Feb 25, 2011 | 2.92 |
| Feb 24, 2011 | 2.86 |
| Feb 23, 2011 | 2.81 |
| Feb 22, 2011 | 2.75 |
| Feb 18, 2011 | 2.70 |
| Feb 17, 2011 | 2.63 |
| Feb 16, 2011 | 2.56 |
| Feb 15, 2011 | 2.50 |
| Feb 14, 2011 | 2.44 |
| Feb 11, 2011 | 2.37 |
| Feb 10, 2011 | 2.31 |
| Feb 9, 2011 | 2.25 |
| Feb 8, 2011 | 2.19 |
| Feb 7, 2011 | 2.13 |
| Feb 4, 2011 | 2.08 |
| Feb 3, 2011 | 2.03 |
| Feb 2, 2011 | 1.97 |
| Feb 1, 2011 | 1.92 |
| Jan 31, 2011 | 1.89 |
| Jan 28, 2011 | 1.85 |
| Jan 27, 2011 | 1.82 |
| Jan 26, 2011 | 1.77 |
| Jan 25, 2011 | 1.74 |
| Jan 24, 2011 | 1.70 |
| Jan 21, 2011 | 1.67 |
| Jan 20, 2011 | 1.64 |
| Jan 19, 2011 | 1.60 |
| Jan 18, 2011 | 1.56 |
| Jan 14, 2011 | 1.51 |
| Jan 13, 2011 | 1.47 |
| Jan 12, 2011 | 1.44 |
| Jan 11, 2011 | 1.42 |
| Jan 10, 2011 | 1.41 |
| Jan 7, 2011 | 1.39 |
| Jan 6, 2011 | 1.38 |
| Jan 5, 2011 | 1.38 |
| Jan 4, 2011 | 1.37 |
| Jan 3, 2011 | 1.37 |
| Dec 31, 2010 | 1.38 |
| Dec 30, 2010 | 1.38 |
| Dec 29, 2010 | 1.38 |
| Dec 28, 2010 | 1.38 |
| Dec 27, 2010 | 1.38 |
| Dec 23, 2010 | 1.38 |
| Dec 22, 2010 | 1.38 |
| Dec 21, 2010 | 1.37 |
| Dec 20, 2010 | 1.37 |
| Dec 17, 2010 | 1.37 |
| Dec 16, 2010 | 1.37 |
| Dec 15, 2010 | 1.38 |
| Dec 14, 2010 | 1.39 |
| Dec 13, 2010 | 1.40 |
| Dec 10, 2010 | 1.40 |
| Dec 9, 2010 | 1.41 |
| Dec 8, 2010 | 1.41 |
| Dec 7, 2010 | 1.42 |
| Dec 6, 2010 | 1.43 |
| Dec 3, 2010 | 1.44 |
| Dec 2, 2010 | 1.45 |
| Dec 1, 2010 | 1.46 |
| Nov 30, 2010 | 1.47 |
| Nov 29, 2010 | 1.47 |
| Nov 26, 2010 | 1.48 |
| Nov 24, 2010 | 1.49 |
| Nov 23, 2010 | 1.51 |
| Nov 22, 2010 | 1.52 |
| Nov 19, 2010 | 1.53 |
| Nov 18, 2010 | 1.55 |
| Nov 17, 2010 | 1.56 |
| Nov 16, 2010 | 1.58 |
| Nov 15, 2010 | 1.59 |
| Nov 12, 2010 | 1.61 |
| Nov 11, 2010 | 1.63 |
| Nov 10, 2010 | 1.64 |
| Nov 9, 2010 | 1.65 |
| Nov 8, 2010 | 1.66 |
| Nov 5, 2010 | 1.67 |
| Nov 4, 2010 | 1.67 |
| Nov 3, 2010 | 1.68 |
| Nov 2, 2010 | 1.69 |
| Nov 1, 2010 | 1.70 |
| Oct 29, 2010 | 1.70 |
| Oct 28, 2010 | 1.72 |
| Oct 27, 2010 | 1.74 |
| Oct 26, 2010 | 1.76 |
| Oct 25, 2010 | 1.79 |
| Oct 22, 2010 | 1.81 |
| Oct 21, 2010 | 1.84 |
| Oct 20, 2010 | 1.87 |
| Oct 19, 2010 | 1.90 |
| Oct 18, 2010 | 1.93 |
| Oct 15, 2010 | 1.96 |
| Oct 14, 2010 | 2.00 |
| Oct 13, 2010 | 2.04 |
| Oct 12, 2010 | 2.08 |
| Oct 11, 2010 | 2.12 |
| Oct 8, 2010 | 2.16 |
| Oct 7, 2010 | 2.20 |
| Oct 6, 2010 | 2.25 |
| Oct 5, 2010 | 2.29 |
| Oct 4, 2010 | 2.33 |
| Oct 1, 2010 | 2.37 |
| Sep 30, 2010 | 2.41 |
| Sep 29, 2010 | 2.44 |
| Sep 28, 2010 | 2.47 |
| Sep 27, 2010 | 2.51 |
| Sep 24, 2010 | 2.53 |
| Sep 23, 2010 | 2.55 |
| Sep 22, 2010 | 2.58 |
| Sep 21, 2010 | 2.60 |
| Sep 20, 2010 | 2.63 |
| Sep 17, 2010 | 2.65 |
| Sep 16, 2010 | 2.68 |
| Sep 15, 2010 | 2.72 |
| Sep 14, 2010 | 2.75 |
| Sep 13, 2010 | 2.78 |
| Sep 10, 2010 | 2.81 |
| Sep 9, 2010 | 2.85 |
| Sep 8, 2010 | 2.88 |
| Sep 7, 2010 | 2.92 |
| Sep 3, 2010 | 2.96 |
| Sep 2, 2010 | 3.00 |
| Sep 1, 2010 | 3.04 |
| Aug 31, 2010 | 3.10 |
| Aug 30, 2010 | 3.17 |
| Aug 27, 2010 | 3.26 |
| Aug 26, 2010 | 3.37 |
| Aug 25, 2010 | 3.50 |
| Aug 24, 2010 | 3.61 |
| Aug 23, 2010 | 3.73 |
| Aug 20, 2010 | 3.86 |
| Aug 19, 2010 | 3.98 |
| Aug 18, 2010 | 4.08 |
| Aug 17, 2010 | 4.20 |
| Aug 16, 2010 | 4.31 |
| Aug 13, 2010 | 4.42 |
| Aug 12, 2010 | 4.52 |
| Aug 11, 2010 | 4.64 |
| Aug 10, 2010 | 4.75 |
| Aug 9, 2010 | 4.86 |
| Aug 6, 2010 | 4.98 |
| Aug 5, 2010 | 5.09 |
| Aug 4, 2010 | 5.19 |
| Aug 3, 2010 | 5.29 |
| Aug 2, 2010 | 5.40 |
| Jul 30, 2010 | 5.51 |
| Jul 29, 2010 | 5.59 |
| Jul 28, 2010 | 5.69 |
| Jul 27, 2010 | 5.79 |
| Jul 26, 2010 | 5.90 |
| Jul 23, 2010 | 6.03 |
| Jul 22, 2010 | 6.15 |
| Jul 21, 2010 | 6.26 |
| Jul 20, 2010 | 6.40 |
| Jul 19, 2010 | 6.53 |
| Jul 16, 2010 | 6.66 |
| Jul 15, 2010 | 6.81 |
| Jul 14, 2010 | 6.96 |
| Jul 13, 2010 | 7.12 |
| Jul 12, 2010 | 7.29 |
| Jul 9, 2010 | 7.46 |
| Jul 8, 2010 | 7.67 |
| Jul 7, 2010 | 7.90 |
| Jul 6, 2010 | 8.15 |
| Jul 2, 2010 | 8.35 |
| Jul 1, 2010 | 8.57 |
| Jun 30, 2010 | 8.68 |
| Jun 29, 2010 | 8.76 |
| Jun 28, 2010 | 8.84 |
| Jun 25, 2010 | 8.91 |
| Jun 24, 2010 | 8.96 |
| Jun 23, 2010 | 9.03 |
| Jun 22, 2010 | 9.08 |
| Jun 21, 2010 | 9.13 |
| Jun 18, 2010 | 9.17 |
| Jun 17, 2010 | 9.16 |
| Jun 16, 2010 | 9.15 |
| Jun 15, 2010 | 9.12 |
| Jun 14, 2010 | 9.11 |
| Jun 11, 2010 | 9.09 |
| Jun 10, 2010 | 9.06 |
| Jun 9, 2010 | 9.04 |
| Jun 8, 2010 | 9.02 |
| Jun 7, 2010 | 9.00 |
| Jun 4, 2010 | 8.98 |
| Jun 3, 2010 | 8.96 |
| Jun 2, 2010 | 8.95 |
| Jun 1, 2010 | 8.94 |
| May 28, 2010 | 8.92 |
| May 27, 2010 | 8.91 |
| May 26, 2010 | 8.90 |
| May 25, 2010 | 8.88 |
| May 24, 2010 | 8.86 |
| May 21, 2010 | 8.85 |
| May 20, 2010 | 8.82 |
| May 19, 2010 | 8.79 |
| May 18, 2010 | 8.78 |
| May 17, 2010 | 8.77 |
| May 14, 2010 | 8.75 |
| May 13, 2010 | 8.72 |
| May 12, 2010 | 8.67 |
| May 11, 2010 | 8.63 |
| May 10, 2010 | 8.61 |
| May 7, 2010 | 8.56 |
| May 6, 2010 | 8.51 |
| May 5, 2010 | 8.49 |
| May 4, 2010 | 8.46 |
| May 3, 2010 | 8.41 |
| Apr 30, 2010 | 8.36 |
| Apr 29, 2010 | 8.29 |
| Apr 28, 2010 | 8.22 |
| Apr 27, 2010 | 8.11 |
| Apr 26, 2010 | 7.95 |
| Apr 23, 2010 | 7.76 |
| Apr 22, 2010 | 7.64 |
| Apr 21, 2010 | 7.50 |
| Apr 20, 2010 | 7.45 |
| Apr 19, 2010 | 7.43 |
| Apr 16, 2010 | 7.43 |
| Apr 15, 2010 | 7.43 |
| Apr 14, 2010 | 7.43 |
| Apr 13, 2010 | 7.44 |
| Apr 12, 2010 | 7.44 |
| Apr 9, 2010 | 7.45 |
| Apr 8, 2010 | 7.50 |
| Apr 7, 2010 | 7.57 |
| Apr 6, 2010 | 7.65 |
| Apr 5, 2010 | 7.71 |
| Apr 1, 2010 | 7.79 |
| Mar 31, 2010 | 7.89 |
| Mar 30, 2010 | 7.93 |
| Mar 29, 2010 | 7.98 |
| Mar 26, 2010 | 8.01 |
| Mar 25, 2010 | 8.02 |
| Mar 24, 2010 | 8.02 |
| Mar 23, 2010 | 8.03 |
| Mar 22, 2010 | 8.03 |
| Mar 19, 2010 | 8.03 |
| Mar 18, 2010 | 8.02 |
| Mar 17, 2010 | 8.01 |
| Mar 16, 2010 | 7.99 |
| Mar 15, 2010 | 7.98 |
| Mar 12, 2010 | 7.99 |
| Mar 11, 2010 | 7.98 |
| Mar 10, 2010 | 7.98 |
| Mar 9, 2010 | 7.98 |
| Mar 8, 2010 | 7.98 |
| Mar 5, 2010 | 7.97 |
| Mar 4, 2010 | 7.97 |
| Mar 3, 2010 | 7.96 |
| Mar 2, 2010 | 7.96 |
| Mar 1, 2010 | 7.95 |
| Feb 26, 2010 | 7.95 |
| Feb 25, 2010 | 7.94 |
| Feb 24, 2010 | 7.94 |
| Feb 23, 2010 | 7.92 |
| Feb 22, 2010 | 7.90 |
| Feb 19, 2010 | 7.87 |
| Feb 18, 2010 | 7.86 |
| Feb 17, 2010 | 7.84 |
| Feb 16, 2010 | 7.83 |
| Feb 12, 2010 | 7.81 |
| Feb 11, 2010 | 7.79 |
| Feb 10, 2010 | 7.78 |
| Feb 9, 2010 | 7.78 |
| Feb 8, 2010 | 7.79 |
| Feb 5, 2010 | 7.80 |
| Feb 4, 2010 | 7.81 |
| Feb 3, 2010 | 7.81 |
| Feb 2, 2010 | 7.82 |
| Feb 1, 2010 | 7.84 |
| Jan 29, 2010 | 7.84 |
| Jan 28, 2010 | 7.84 |
| Jan 27, 2010 | 7.82 |
| Jan 26, 2010 | 7.79 |
| Jan 25, 2010 | 7.73 |
| Jan 22, 2010 | 7.66 |
| Jan 21, 2010 | 7.61 |
| Jan 20, 2010 | 7.58 |
| Jan 19, 2010 | 7.55 |
| Jan 15, 2010 | 7.58 |
| Jan 14, 2010 | 7.62 |
| Jan 13, 2010 | 7.69 |
| Jan 12, 2010 | 7.77 |
| Jan 11, 2010 | 7.83 |
| Jan 8, 2010 | 7.87 |
| Jan 7, 2010 | 7.91 |
| Jan 6, 2010 | 8.01 |
| Jan 5, 2010 | 8.14 |
| Jan 4, 2010 | 8.30 |
| Dec 31, 2009 | 8.49 |
| Dec 30, 2009 | 8.68 |
| Dec 29, 2009 | 8.88 |
| Dec 28, 2009 | 9.08 |
| Dec 24, 2009 | 9.28 |
| Dec 23, 2009 | 9.47 |
| Dec 22, 2009 | 9.68 |
| Dec 21, 2009 | 9.87 |
| Dec 18, 2009 | 10.07 |
| Dec 17, 2009 | 10.26 |
| Dec 16, 2009 | 10.47 |
| Dec 15, 2009 | 10.67 |
| Dec 14, 2009 | 10.85 |
| Dec 11, 2009 | 11.02 |
| Dec 10, 2009 | 11.20 |
| Dec 9, 2009 | 11.43 |
| Dec 8, 2009 | 11.65 |
| Dec 7, 2009 | 11.90 |
| Dec 4, 2009 | 12.13 |
| Dec 3, 2009 | 12.36 |
| Dec 2, 2009 | 12.59 |
| Dec 1, 2009 | 12.84 |
| Nov 30, 2009 | 13.09 |
| Nov 27, 2009 | 13.33 |
| Nov 25, 2009 | 13.58 |
| Nov 24, 2009 | 13.81 |
| Nov 23, 2009 | 14.06 |
| Nov 20, 2009 | 14.28 |
| Nov 19, 2009 | 14.50 |
| Nov 18, 2009 | 14.74 |
| Nov 17, 2009 | 14.95 |
| Nov 16, 2009 | 15.15 |
| Nov 13, 2009 | 15.36 |
| Nov 12, 2009 | 15.53 |
| Nov 11, 2009 | 15.73 |
| Nov 10, 2009 | 15.94 |
| Nov 9, 2009 | 16.15 |
| Nov 6, 2009 | 16.37 |
| Nov 5, 2009 | 16.56 |
| Nov 4, 2009 | 16.73 |
| Nov 3, 2009 | 16.89 |
| Nov 2, 2009 | 17.04 |
| Oct 30, 2009 | 17.20 |
| Oct 29, 2009 | 17.35 |
| Oct 28, 2009 | 17.54 |
| Oct 27, 2009 | 17.74 |
| Oct 26, 2009 | 17.92 |
| Oct 23, 2009 | 18.09 |
| Oct 22, 2009 | 18.25 |
| Oct 21, 2009 | 18.35 |
| Oct 20, 2009 | 18.44 |
| Oct 19, 2009 | 18.53 |
| Oct 16, 2009 | 18.59 |
| Oct 15, 2009 | 18.62 |
| Oct 14, 2009 | 18.66 |
| Oct 13, 2009 | 18.68 |
| Oct 12, 2009 | 18.69 |
| Oct 9, 2009 | 18.70 |
| Oct 8, 2009 | 18.68 |
| Oct 7, 2009 | 18.65 |
| Oct 6, 2009 | 18.63 |
| Oct 5, 2009 | 18.57 |
| Oct 2, 2009 | 18.55 |
| Oct 1, 2009 | 18.52 |
| Sep 30, 2009 | 18.47 |
| Sep 29, 2009 | 18.38 |
| Sep 28, 2009 | 18.32 |
| Sep 25, 2009 | 18.22 |
| Sep 24, 2009 | 18.10 |
| Sep 23, 2009 | 17.99 |
| Sep 22, 2009 | 17.85 |
| Sep 21, 2009 | 17.70 |
| Sep 18, 2009 | 17.56 |
| Sep 17, 2009 | 17.42 |
| Sep 16, 2009 | 17.27 |
| Sep 15, 2009 | 17.15 |
| Sep 14, 2009 | 17.02 |
| Sep 11, 2009 | 16.89 |
| Sep 10, 2009 | 16.76 |
| Sep 9, 2009 | 16.63 |
| Sep 8, 2009 | 16.51 |
| Sep 4, 2009 | 16.42 |
| Sep 3, 2009 | 16.36 |
| Sep 2, 2009 | 16.31 |
| Sep 1, 2009 | 16.19 |
| Aug 31, 2009 | 16.09 |
| Aug 28, 2009 | 16.00 |
| Aug 27, 2009 | 15.91 |
| Aug 26, 2009 | 15.79 |
| Aug 25, 2009 | 15.70 |
| Aug 24, 2009 | 15.65 |
| Aug 21, 2009 | 15.56 |
| Aug 20, 2009 | 15.47 |
| Aug 19, 2009 | 15.38 |
| Aug 18, 2009 | 15.30 |
| Aug 17, 2009 | 15.20 |
| Aug 14, 2009 | 15.11 |
| Aug 13, 2009 | 15.00 |
| Aug 12, 2009 | 14.85 |
| Aug 11, 2009 | 14.70 |
| Aug 10, 2009 | 14.56 |
| Aug 7, 2009 | 14.45 |
| Aug 6, 2009 | 14.43 |
| Aug 5, 2009 | 14.43 |
| Aug 4, 2009 | 14.43 |
| Aug 3, 2009 | 14.42 |
| Jul 31, 2009 | 14.40 |
| Jul 30, 2009 | 14.44 |
| Jul 29, 2009 | 14.51 |
| Jul 28, 2009 | 14.61 |
| Jul 27, 2009 | 14.66 |
| Jul 24, 2009 | 14.80 |
| Jul 23, 2009 | 14.85 |
| Jul 22, 2009 | 14.97 |
| Jul 21, 2009 | 15.10 |
| Jul 20, 2009 | 15.32 |
| Jul 17, 2009 | 15.40 |
| Jul 16, 2009 | 15.52 |
| Jul 15, 2009 | 15.65 |
| Jul 14, 2009 | 15.79 |
| Jul 13, 2009 | 15.95 |
| Jul 10, 2009 | 16.08 |
| Jul 9, 2009 | 16.18 |
| Jul 8, 2009 | 16.30 |
| Jul 7, 2009 | 16.40 |
| Jul 6, 2009 | 16.49 |
| Jul 2, 2009 | 16.65 |
| Jul 1, 2009 | 16.85 |
| Jun 30, 2009 | 17.00 |
| Jun 29, 2009 | 17.15 |
| Jun 26, 2009 | 17.40 |
| Jun 25, 2009 | 17.63 |
| Jun 24, 2009 | 17.82 |
| Jun 23, 2009 | 18.06 |
| Jun 22, 2009 | 18.34 |
| Jun 19, 2009 | 18.53 |
| Jun 18, 2009 | 18.66 |
| Jun 17, 2009 | 18.78 |
| Jun 16, 2009 | 18.92 |
| Jun 15, 2009 | 19.09 |
| Jun 12, 2009 | 19.23 |
| Jun 11, 2009 | 19.43 |
| Jun 10, 2009 | 19.59 |
| Jun 9, 2009 | 19.72 |
| Jun 8, 2009 | 19.96 |
| Jun 5, 2009 | 20.26 |
| Jun 4, 2009 | 20.53 |
| Jun 3, 2009 | 20.74 |
| Jun 2, 2009 | 20.96 |
| Jun 1, 2009 | 21.14 |
| May 29, 2009 | 21.29 |
| May 28, 2009 | 21.37 |
| May 27, 2009 | 21.40 |
| May 26, 2009 | 21.35 |
| May 22, 2009 | 21.26 |
| May 21, 2009 | 21.14 |
| May 20, 2009 | 21.01 |
| May 19, 2009 | 20.82 |
| May 18, 2009 | 20.61 |
| May 15, 2009 | 20.39 |
| May 14, 2009 | 20.19 |
| May 13, 2009 | 20.00 |
| May 12, 2009 | 19.84 |
| May 11, 2009 | 19.64 |
| May 8, 2009 | 19.49 |
| May 7, 2009 | 19.20 |
| May 6, 2009 | 19.04 |
| May 5, 2009 | 18.84 |
| May 4, 2009 | 18.65 |
| May 1, 2009 | 18.47 |
| Apr 30, 2009 | 18.28 |
| Apr 29, 2009 | 18.15 |
| Apr 28, 2009 | 18.05 |
| Apr 27, 2009 | 17.97 |
| Apr 24, 2009 | 17.92 |
| Apr 23, 2009 | 17.84 |
| Apr 22, 2009 | 17.68 |
| Apr 21, 2009 | 17.55 |
| Apr 20, 2009 | 17.47 |
| Apr 17, 2009 | 17.32 |
| Apr 16, 2009 | 17.13 |
| Apr 15, 2009 | 16.93 |
| Apr 14, 2009 | 16.77 |
| Apr 13, 2009 | 16.58 |
| Apr 9, 2009 | 16.41 |
| Apr 8, 2009 | 16.35 |
| Apr 7, 2009 | 16.30 |
| Apr 6, 2009 | 16.33 |
| Apr 3, 2009 | 16.35 |
| Apr 2, 2009 | 16.35 |
| Apr 1, 2009 | 16.37 |
| Mar 31, 2009 | 16.31 |
| Mar 30, 2009 | 16.31 |
| Mar 27, 2009 | 16.39 |
| Mar 26, 2009 | 16.33 |
| Mar 25, 2009 | 16.26 |
| Mar 24, 2009 | 16.22 |
| Mar 23, 2009 | 16.24 |
| Mar 20, 2009 | 16.32 |
| Mar 19, 2009 | 16.44 |
| Mar 18, 2009 | 16.58 |
| Mar 17, 2009 | 16.68 |
| Mar 16, 2009 | 16.71 |
| Mar 13, 2009 | 16.82 |
| Mar 12, 2009 | 16.93 |
| Mar 11, 2009 | 17.09 |
| Mar 10, 2009 | 17.28 |
| Mar 9, 2009 | 17.48 |
| Mar 6, 2009 | 17.70 |
| Mar 5, 2009 | 17.95 |
| Mar 4, 2009 | 18.25 |
| Mar 3, 2009 | 18.42 |
| Mar 2, 2009 | 18.59 |
| Feb 27, 2009 | 18.77 |
| Feb 26, 2009 | 18.89 |
| Feb 25, 2009 | 19.07 |
| Feb 24, 2009 | 19.28 |
| Feb 23, 2009 | 19.51 |
| Feb 20, 2009 | 19.75 |
| Feb 19, 2009 | 19.96 |
| Feb 18, 2009 | 20.16 |
| Feb 17, 2009 | 20.34 |
| Feb 13, 2009 | 20.54 |
| Feb 12, 2009 | 20.79 |
| Feb 11, 2009 | 20.91 |
| Feb 10, 2009 | 21.13 |
| Feb 9, 2009 | 21.41 |
| Feb 6, 2009 | 21.57 |
| Feb 5, 2009 | 21.72 |
| Feb 4, 2009 | 21.79 |
| Feb 3, 2009 | 21.86 |
| Feb 2, 2009 | 21.91 |
| Jan 30, 2009 | 22.00 |
| Jan 29, 2009 | 22.13 |
| Jan 28, 2009 | 22.28 |
| Jan 27, 2009 | 22.52 |
| Jan 26, 2009 | 22.73 |
| Jan 23, 2009 | 22.99 |
| Jan 22, 2009 | 23.27 |
| Jan 21, 2009 | 23.50 |
| Jan 20, 2009 | 23.75 |
| Jan 16, 2009 | 24.04 |
| Jan 15, 2009 | 24.36 |
| Jan 14, 2009 | 24.57 |
| Jan 13, 2009 | 24.81 |
| Jan 12, 2009 | 24.95 |
| Jan 9, 2009 | 25.14 |
| Jan 8, 2009 | 25.24 |
| Jan 7, 2009 | 25.32 |
| Jan 6, 2009 | 25.51 |
| Jan 5, 2009 | 25.74 |
| Jan 2, 2009 | 26.08 |
| Dec 31, 2008 | 26.47 |
| Dec 30, 2008 | 26.96 |
| Dec 29, 2008 | 27.44 |
| Dec 26, 2008 | 27.94 |
| Dec 24, 2008 | 28.45 |
| Dec 23, 2008 | 28.99 |
| Dec 22, 2008 | 29.48 |
| Dec 19, 2008 | 29.81 |
| Dec 18, 2008 | 30.18 |
| Dec 17, 2008 | 30.82 |
| Dec 16, 2008 | 31.57 |
| Dec 15, 2008 | 32.26 |
| Dec 12, 2008 | 33.18 |
| Dec 11, 2008 | 34.17 |
| Dec 10, 2008 | 35.12 |
| Dec 9, 2008 | 35.92 |
| Dec 8, 2008 | 36.68 |
| Dec 5, 2008 | 37.63 |
| Dec 4, 2008 | 38.51 |
| Dec 3, 2008 | 39.48 |
| Dec 2, 2008 | 40.43 |
| Dec 1, 2008 | 41.24 |
| Nov 28, 2008 | 42.32 |
| Nov 26, 2008 | 43.40 |
| Nov 25, 2008 | 44.20 |
| Nov 24, 2008 | 45.22 |
| Nov 21, 2008 | 46.14 |
| Nov 20, 2008 | 47.33 |
| Nov 19, 2008 | 48.43 |
| Nov 18, 2008 | 49.51 |
| Nov 17, 2008 | 50.55 |
| Nov 14, 2008 | 51.65 |
| Nov 13, 2008 | 52.62 |
| Nov 12, 2008 | 53.52 |
| Nov 11, 2008 | 54.47 |
| Nov 10, 2008 | 55.25 |
| Nov 7, 2008 | 56.02 |
| Nov 6, 2008 | 56.80 |
| Nov 5, 2008 | 57.56 |
| Nov 4, 2008 | 58.32 |
| Nov 3, 2008 | 58.99 |
| Oct 31, 2008 | 59.74 |
| Oct 30, 2008 | 60.48 |
| Oct 29, 2008 | 61.29 |
| Oct 28, 2008 | 62.04 |
| Oct 27, 2008 | 62.93 |
| Oct 24, 2008 | 63.82 |
| Oct 23, 2008 | 64.55 |
| Oct 22, 2008 | 65.20 |
| Oct 21, 2008 | 65.78 |
| Oct 20, 2008 | 66.38 |
| Oct 17, 2008 | 66.81 |
| Oct 16, 2008 | 67.18 |
| Oct 15, 2008 | 67.58 |
| Oct 14, 2008 | 67.86 |
| Oct 13, 2008 | 68.05 |
| Oct 10, 2008 | 68.27 |
| Oct 9, 2008 | 68.51 |
| Oct 8, 2008 | 68.84 |
| Oct 7, 2008 | 69.08 |
| Oct 6, 2008 | 69.16 |
| Oct 3, 2008 | 69.57 |
| Oct 2, 2008 | 69.48 |
| Oct 1, 2008 | 69.40 |
| Sep 30, 2008 | 68.96 |
| Sep 29, 2008 | 68.57 |
| Sep 26, 2008 | 68.17 |
| Sep 25, 2008 | 67.54 |
| Sep 24, 2008 | 66.88 |
| Sep 23, 2008 | 66.05 |
| Sep 22, 2008 | 65.20 |
| Sep 19, 2008 | 64.45 |
| Sep 18, 2008 | 63.53 |
| Sep 17, 2008 | 62.53 |
| Sep 16, 2008 | 61.80 |
| Sep 15, 2008 | 60.94 |
| Sep 12, 2008 | 60.25 |
| Sep 11, 2008 | 59.45 |
| Sep 10, 2008 | 58.73 |
| Sep 9, 2008 | 58.09 |
| Sep 8, 2008 | 57.48 |
| Sep 5, 2008 | 56.76 |
| Sep 4, 2008 | 56.14 |
| Sep 3, 2008 | 55.38 |
| Sep 2, 2008 | 54.72 |
| Aug 29, 2008 | 54.14 |
| Aug 28, 2008 | 53.57 |
| Aug 27, 2008 | 53.00 |
| Aug 26, 2008 | 52.49 |
| Aug 25, 2008 | 52.00 |
| Aug 22, 2008 | 51.54 |
| Aug 21, 2008 | 51.03 |
| Aug 20, 2008 | 50.49 |
| Aug 19, 2008 | 50.03 |
| Aug 18, 2008 | 49.53 |
| Aug 15, 2008 | 48.98 |
| Aug 14, 2008 | 48.52 |
| Aug 13, 2008 | 48.17 |
| Aug 12, 2008 | 47.86 |
| Aug 11, 2008 | 47.55 |
| Aug 8, 2008 | 47.31 |
| Aug 7, 2008 | 47.07 |
| Aug 6, 2008 | 46.94 |
| Aug 5, 2008 | 46.85 |
| Aug 4, 2008 | 46.86 |
| Aug 1, 2008 | 46.97 |
| Jul 31, 2008 | 47.09 |
| Jul 30, 2008 | 47.39 |
| Jul 29, 2008 | 47.53 |
| Jul 28, 2008 | 47.58 |
| Jul 25, 2008 | 47.75 |
| Jul 24, 2008 | 47.64 |
| Jul 23, 2008 | 47.83 |
| Jul 22, 2008 | 47.93 |
| Jul 21, 2008 | 48.33 |
| Jul 18, 2008 | 48.91 |
| Jul 17, 2008 | 49.50 |
| Jul 16, 2008 | 50.28 |
| Jul 15, 2008 | 51.18 |
| Jul 14, 2008 | 52.22 |
| Jul 11, 2008 | 53.29 |
| Jul 10, 2008 | 54.31 |
| Jul 9, 2008 | 55.35 |
| Jul 8, 2008 | 56.38 |
| Jul 7, 2008 | 57.39 |
| Jul 3, 2008 | 58.57 |
| Jul 2, 2008 | 59.69 |
| Jul 1, 2008 | 60.77 |
| Jun 30, 2008 | 61.90 |
| Jun 27, 2008 | 63.04 |
| Jun 26, 2008 | 64.09 |
| Jun 25, 2008 | 65.14 |
| Jun 24, 2008 | 66.07 |
| Jun 23, 2008 | 67.04 |
| Jun 20, 2008 | 67.93 |
| Jun 19, 2008 | 68.87 |
| Jun 18, 2008 | 69.82 |
| Jun 17, 2008 | 70.86 |
| Jun 16, 2008 | 71.88 |
| Jun 13, 2008 | 72.81 |
| Jun 12, 2008 | 73.78 |
| Jun 11, 2008 | 74.98 |
| Jun 10, 2008 | 76.23 |
| Jun 9, 2008 | 77.28 |
| Jun 6, 2008 | 78.37 |
| Jun 5, 2008 | 79.53 |
| Jun 4, 2008 | 80.64 |
| Jun 3, 2008 | 81.65 |
| Jun 2, 2008 | 82.63 |
| May 30, 2008 | 83.67 |
| May 29, 2008 | 84.55 |
| May 28, 2008 | 85.57 |
| May 27, 2008 | 86.40 |
| May 23, 2008 | 87.19 |
| May 22, 2008 | 88.07 |
| May 21, 2008 | 88.83 |
| May 20, 2008 | 89.60 |
| May 19, 2008 | 90.14 |
| May 16, 2008 | 90.74 |
| May 15, 2008 | 91.25 |
| May 14, 2008 | 91.79 |
| May 13, 2008 | 92.31 |
| May 12, 2008 | 92.80 |
| May 9, 2008 | 93.35 |
| May 8, 2008 | 94.01 |
| May 7, 2008 | 94.64 |
| May 6, 2008 | 95.37 |
| May 5, 2008 | 95.91 |
| May 2, 2008 | 96.42 |
| May 1, 2008 | 96.98 |
| Apr 30, 2008 | 97.61 |
| Apr 29, 2008 | 98.22 |
| Apr 28, 2008 | 98.88 |
| Apr 25, 2008 | 99.58 |
| Apr 24, 2008 | 100.38 |
| Apr 23, 2008 | 100.94 |
| Apr 22, 2008 | 101.36 |
| Apr 21, 2008 | 101.98 |
| Apr 18, 2008 | 102.66 |
| Apr 17, 2008 | 103.17 |
| Apr 16, 2008 | 103.75 |
| Apr 15, 2008 | 104.37 |
| Apr 14, 2008 | 105.32 |
| Apr 11, 2008 | 106.36 |
| Apr 10, 2008 | 106.97 |
| Apr 9, 2008 | 107.21 |
| Apr 8, 2008 | 107.34 |
| Apr 7, 2008 | 107.29 |
| Apr 4, 2008 | 107.28 |
| Apr 3, 2008 | 107.26 |
| Apr 2, 2008 | 106.87 |
| Apr 1, 2008 | 106.26 |
| Mar 31, 2008 | 105.69 |
| Mar 28, 2008 | 105.25 |
| Mar 27, 2008 | 104.73 |
| Mar 26, 2008 | 104.22 |
| Mar 25, 2008 | 103.64 |
| Mar 24, 2008 | 103.19 |
| Mar 20, 2008 | 102.74 |
| Mar 19, 2008 | 102.26 |
| Mar 18, 2008 | 101.88 |
| Mar 17, 2008 | 101.45 |
| Mar 14, 2008 | 101.26 |
| Mar 13, 2008 | 101.07 |
| Mar 12, 2008 | 100.88 |
| Mar 11, 2008 | 100.79 |
| Mar 10, 2008 | 100.66 |
| Mar 7, 2008 | 100.82 |
| Mar 6, 2008 | 100.79 |
| Mar 5, 2008 | 100.85 |
| Mar 4, 2008 | 100.75 |
| Mar 3, 2008 | 100.65 |
| Feb 29, 2008 | 100.61 |
| Feb 28, 2008 | 100.43 |
| Feb 27, 2008 | 100.24 |
| Feb 26, 2008 | 100.09 |
| Feb 25, 2008 | 99.86 |
| Feb 22, 2008 | 99.65 |
| Feb 21, 2008 | 99.56 |
| Feb 20, 2008 | 99.39 |
| Feb 19, 2008 | 99.15 |
| Feb 15, 2008 | 98.81 |
| Feb 14, 2008 | 98.34 |
| Feb 13, 2008 | 97.89 |
| Feb 12, 2008 | 97.38 |
| Feb 11, 2008 | 96.88 |
| Feb 8, 2008 | 96.56 |
| Feb 7, 2008 | 95.92 |
| Feb 6, 2008 | 95.21 |
| Feb 5, 2008 | 94.74 |
| Feb 4, 2008 | 94.17 |
| Feb 1, 2008 | 93.64 |
| Jan 31, 2008 | 92.88 |
| Jan 30, 2008 | 92.12 |
| Jan 29, 2008 | 91.82 |
| Jan 28, 2008 | 91.83 |
| Jan 25, 2008 | 91.92 |
| Jan 24, 2008 | 92.05 |
| Jan 23, 2008 | 92.07 |
| Jan 22, 2008 | 92.07 |
| Jan 18, 2008 | 92.29 |
| Jan 17, 2008 | 92.66 |
| Jan 16, 2008 | 92.91 |
| Jan 15, 2008 | 93.22 |
| Jan 14, 2008 | 93.65 |
| Jan 11, 2008 | 94.13 |
| Jan 10, 2008 | 94.46 |
| Jan 9, 2008 | 94.61 |
| Jan 8, 2008 | 94.83 |
| Jan 7, 2008 | 95.08 |
| Jan 4, 2008 | 95.33 |
| Jan 3, 2008 | 95.65 |
| Jan 2, 2008 | 95.98 |
| Dec 31, 2007 | 96.16 |
| Dec 28, 2007 | 96.34 |
| Dec 27, 2007 | 96.53 |
| Dec 26, 2007 | 96.76 |
| Dec 24, 2007 | 96.94 |
| Dec 21, 2007 | 97.21 |
| Dec 20, 2007 | 97.50 |
| Dec 19, 2007 | 97.92 |
| Dec 18, 2007 | 98.39 |
| Dec 17, 2007 | 98.79 |
| Dec 14, 2007 | 99.34 |
| Dec 13, 2007 | 99.78 |
| Dec 12, 2007 | 100.11 |
| Dec 11, 2007 | 100.50 |
| Dec 10, 2007 | 100.96 |
| Dec 7, 2007 | 101.20 |
| Dec 6, 2007 | 101.48 |
| Dec 5, 2007 | 101.76 |
| Dec 4, 2007 | 102.17 |
| Dec 3, 2007 | 102.70 |
| Nov 30, 2007 | 103.23 |
| Nov 29, 2007 | 103.81 |
| Nov 28, 2007 | 104.49 |
| Nov 27, 2007 | 105.12 |
| Nov 26, 2007 | 105.61 |
| Nov 23, 2007 | 106.07 |
| Nov 21, 2007 | 106.37 |
| Nov 20, 2007 | 106.71 |
| Nov 19, 2007 | 107.04 |
| Nov 16, 2007 | 107.32 |
| Nov 15, 2007 | 107.58 |
| Nov 14, 2007 | 107.88 |
| Nov 13, 2007 | 108.13 |
| Nov 12, 2007 | 108.43 |
| Nov 9, 2007 | 108.73 |
| Nov 8, 2007 | 109.09 |
| Nov 7, 2007 | 109.60 |
| Nov 6, 2007 | 110.09 |
| Nov 5, 2007 | 110.57 |
| Nov 2, 2007 | 111.12 |
| Nov 1, 2007 | 111.58 |
| Oct 31, 2007 | 112.21 |
| Oct 30, 2007 | 112.69 |
| Oct 29, 2007 | 113.29 |
| Oct 26, 2007 | 114.03 |
| Oct 25, 2007 | 114.56 |
| Oct 24, 2007 | 114.83 |
| Oct 23, 2007 | 115.08 |
| Oct 22, 2007 | 115.31 |
| Oct 19, 2007 | 115.49 |
| Oct 18, 2007 | 115.77 |
| Oct 17, 2007 | 115.85 |
| Oct 16, 2007 | 115.79 |
| Oct 15, 2007 | 115.82 |
| Oct 12, 2007 | 115.82 |
| Oct 11, 2007 | 116.05 |
| Oct 10, 2007 | 116.31 |
| Oct 9, 2007 | 116.50 |
| Oct 8, 2007 | 116.72 |
| Oct 5, 2007 | 116.94 |
| Oct 4, 2007 | 117.17 |
| Oct 3, 2007 | 117.56 |
| Oct 2, 2007 | 118.07 |
| Oct 1, 2007 | 118.59 |
| Sep 28, 2007 | 119.00 |
| Sep 27, 2007 | 119.59 |
| Sep 26, 2007 | 120.14 |
| Sep 25, 2007 | 120.74 |
| Sep 24, 2007 | 121.35 |
| Sep 21, 2007 | 122.01 |
| Sep 20, 2007 | 122.63 |
| Sep 19, 2007 | 123.14 |
| Sep 18, 2007 | 123.59 |
| Sep 17, 2007 | 124.30 |
| Sep 14, 2007 | 125.36 |
| Sep 13, 2007 | 126.45 |
| Sep 12, 2007 | 127.59 |
| Sep 11, 2007 | 128.73 |
| Sep 10, 2007 | 129.87 |
| Sep 7, 2007 | 131.11 |
| Sep 6, 2007 | 132.32 |
| Sep 5, 2007 | 133.44 |
| Sep 4, 2007 | 134.53 |
| Aug 31, 2007 | 135.57 |
| Aug 30, 2007 | 136.63 |
| Aug 29, 2007 | 137.73 |
| Aug 28, 2007 | 138.77 |
| Aug 27, 2007 | 139.92 |
| Aug 24, 2007 | 141.01 |
| Aug 23, 2007 | 142.01 |
| Aug 22, 2007 | 143.01 |
| Aug 21, 2007 | 143.83 |
| Aug 20, 2007 | 144.72 |
| Aug 17, 2007 | 145.64 |
| Aug 16, 2007 | 146.46 |
| Aug 15, 2007 | 147.45 |
| Aug 14, 2007 | 148.70 |
| Aug 13, 2007 | 150.01 |
| Aug 10, 2007 | 151.24 |
| Aug 9, 2007 | 152.42 |
| Aug 8, 2007 | 153.60 |
| Aug 7, 2007 | 154.88 |
| Aug 6, 2007 | 156.23 |
| Aug 3, 2007 | 157.45 |
| Aug 2, 2007 | 158.63 |
| Aug 1, 2007 | 159.65 |
| Jul 31, 2007 | 160.54 |
| Jul 30, 2007 | 161.51 |
| Jul 27, 2007 | 162.39 |
| Jul 26, 2007 | 163.30 |
| Jul 25, 2007 | 164.08 |
| Jul 24, 2007 | 164.82 |
| Jul 23, 2007 | 165.50 |
| Jul 20, 2007 | 166.08 |
| Jul 19, 2007 | 166.86 |
| Jul 18, 2007 | 167.53 |
| Jul 17, 2007 | 168.19 |
| Jul 16, 2007 | 168.82 |
| Jul 13, 2007 | 169.39 |
| Jul 12, 2007 | 169.85 |
| Jul 11, 2007 | 170.17 |
| Jul 10, 2007 | 170.47 |
| Jul 9, 2007 | 170.79 |
| Jul 6, 2007 | 170.91 |
| Jul 5, 2007 | 170.86 |
| Jul 3, 2007 | 170.81 |
| Jul 2, 2007 | 170.77 |
| Jun 29, 2007 | 171.23 |
| Jun 28, 2007 | 171.57 |
| Jun 27, 2007 | 171.93 |
| Jun 26, 2007 | 172.34 |
| Jun 25, 2007 | 172.82 |
| Jun 22, 2007 | 173.23 |
| Jun 21, 2007 | 173.64 |
| Jun 20, 2007 | 174.08 |
| Jun 19, 2007 | 174.54 |
| Jun 18, 2007 | 175.00 |
| Jun 15, 2007 | 175.48 |
| Jun 14, 2007 | 175.94 |
| Jun 13, 2007 | 176.50 |
| Jun 12, 2007 | 177.10 |
| Jun 11, 2007 | 177.76 |
| Jun 8, 2007 | 178.35 |
| Jun 7, 2007 | 178.92 |
| Jun 6, 2007 | 179.51 |
| Jun 5, 2007 | 180.13 |
| Jun 4, 2007 | 180.81 |
| Jun 1, 2007 | 181.43 |
| May 31, 2007 | 182.05 |
| May 30, 2007 | 182.63 |
| May 29, 2007 | 183.27 |
| May 25, 2007 | 183.97 |
| May 24, 2007 | 184.71 |
| May 23, 2007 | 185.42 |
| May 22, 2007 | 186.07 |
| May 21, 2007 | 186.82 |
| May 18, 2007 | 187.66 |
| May 17, 2007 | 188.47 |
| May 16, 2007 | 189.34 |
| May 15, 2007 | 190.28 |
| May 14, 2007 | 191.20 |
| May 11, 2007 | 192.20 |
| May 10, 2007 | 193.21 |
| May 9, 2007 | 194.30 |
| May 8, 2007 | 195.29 |
| May 7, 2007 | 196.40 |
| May 4, 2007 | 197.52 |
| May 3, 2007 | 198.62 |
| May 2, 2007 | 199.76 |
| May 1, 2007 | 200.91 |
| Apr 30, 2007 | 202.19 |
| Apr 27, 2007 | 203.47 |
| Apr 26, 2007 | 204.73 |
| Apr 25, 2007 | 205.96 |
| Apr 24, 2007 | 207.23 |
| Apr 23, 2007 | 208.46 |
| Apr 20, 2007 | 209.64 |
| Apr 19, 2007 | 210.38 |
| Apr 18, 2007 | 211.15 |
| Apr 17, 2007 | 211.85 |
| Apr 16, 2007 | 212.46 |
| Apr 13, 2007 | 213.02 |
| Apr 12, 2007 | 213.61 |
| Apr 11, 2007 | 214.23 |
| Apr 10, 2007 | 215.16 |
| Apr 9, 2007 | 216.03 |
| Apr 5, 2007 | 216.84 |
| Apr 4, 2007 | 217.72 |
| Apr 3, 2007 | 218.54 |
| Apr 2, 2007 | 219.34 |
| Mar 30, 2007 | 220.17 |
| Mar 29, 2007 | 220.91 |
| Mar 28, 2007 | 221.70 |
| Mar 27, 2007 | 222.56 |
| Mar 26, 2007 | 223.52 |
| Mar 23, 2007 | 224.41 |
| Mar 22, 2007 | 225.21 |
| Mar 21, 2007 | 226.01 |
| Mar 20, 2007 | 226.84 |
| Mar 19, 2007 | 227.73 |
| Mar 16, 2007 | 228.70 |
| Mar 15, 2007 | 229.59 |
| Mar 14, 2007 | 230.51 |
| Mar 13, 2007 | 231.56 |
| Mar 12, 2007 | 232.70 |
| Mar 9, 2007 | 233.62 |
| Mar 8, 2007 | 234.39 |
| Mar 7, 2007 | 235.19 |
| Mar 6, 2007 | 235.96 |
| Mar 5, 2007 | 236.68 |
| Mar 2, 2007 | 237.36 |
| Mar 1, 2007 | 238.00 |
| Feb 28, 2007 | 238.58 |
| Feb 27, 2007 | 239.11 |
| Feb 26, 2007 | 239.62 |
| Feb 23, 2007 | 240.01 |
| Feb 22, 2007 | 240.29 |
| Feb 21, 2007 | 240.49 |
| Feb 20, 2007 | 240.68 |
| Feb 16, 2007 | 240.85 |
| Feb 15, 2007 | 240.99 |
| Feb 14, 2007 | 241.07 |
| Feb 13, 2007 | 241.18 |
| Feb 12, 2007 | 241.29 |
| Feb 9, 2007 | 241.37 |
| Feb 8, 2007 | 241.45 |
| Feb 7, 2007 | 241.65 |
| Feb 6, 2007 | 241.84 |
| Feb 5, 2007 | 242.07 |
| Feb 2, 2007 | 242.36 |
| Feb 1, 2007 | 242.67 |
| Jan 31, 2007 | 243.02 |
| Jan 30, 2007 | 243.44 |
| Jan 29, 2007 | 243.81 |
| Jan 26, 2007 | 243.74 |
| Jan 25, 2007 | 243.64 |
| Jan 24, 2007 | 243.54 |
| Jan 23, 2007 | 243.42 |
| Jan 22, 2007 | 243.35 |
| Jan 19, 2007 | 243.24 |
| Jan 18, 2007 | 243.07 |
| Jan 17, 2007 | 242.92 |
| Jan 16, 2007 | 242.74 |
| Jan 12, 2007 | 242.62 |
| Jan 11, 2007 | 242.44 |
| Jan 10, 2007 | 242.27 |
| Jan 9, 2007 | 242.16 |
| Jan 8, 2007 | 242.15 |
| Jan 5, 2007 | 242.06 |
| Jan 4, 2007 | 242.02 |
| Jan 3, 2007 | 241.86 |
| Dec 29, 2006 | 241.79 |
| Dec 28, 2006 | 241.67 |
| Dec 27, 2006 | 241.49 |
| Dec 26, 2006 | 241.30 |
| Dec 22, 2006 | 241.16 |
| Dec 21, 2006 | 241.13 |
| Dec 20, 2006 | 240.94 |
| Dec 19, 2006 | 240.80 |
| Dec 18, 2006 | 240.68 |
| Dec 15, 2006 | 240.63 |
| Dec 14, 2006 | 240.53 |
| Dec 13, 2006 | 240.43 |
| Dec 12, 2006 | 240.25 |
| Dec 11, 2006 | 240.06 |
| Dec 8, 2006 | 239.95 |
| Dec 7, 2006 | 240.02 |
| Dec 6, 2006 | 240.14 |
| Dec 5, 2006 | 240.30 |
| Dec 4, 2006 | 240.49 |
| Dec 1, 2006 | 240.62 |
| Nov 30, 2006 | 240.95 |
| Nov 29, 2006 | 241.27 |
| Nov 28, 2006 | 241.51 |
| Nov 27, 2006 | 241.85 |
| Nov 24, 2006 | 242.19 |
| Nov 22, 2006 | 242.34 |
| Nov 21, 2006 | 242.49 |
| Nov 20, 2006 | 242.70 |
| Nov 17, 2006 | 242.78 |
| Nov 16, 2006 | 242.84 |
| Nov 15, 2006 | 242.88 |
| Nov 14, 2006 | 242.97 |
| Nov 13, 2006 | 243.19 |
| Nov 10, 2006 | 243.50 |
| Nov 9, 2006 | 243.85 |
| Nov 8, 2006 | 244.24 |
| Nov 7, 2006 | 244.50 |
| Nov 6, 2006 | 244.72 |
| Nov 3, 2006 | 244.95 |
| Nov 2, 2006 | 245.17 |
| Nov 1, 2006 | 245.40 |
| Oct 31, 2006 | 245.71 |
| Oct 30, 2006 | 245.86 |
| Oct 27, 2006 | 246.14 |
| Oct 26, 2006 | 246.44 |
| Oct 25, 2006 | 246.67 |
| Oct 24, 2006 | 246.74 |
| Oct 23, 2006 | 246.76 |
| Oct 20, 2006 | 246.76 |
| Oct 19, 2006 | 246.77 |
| Oct 18, 2006 | 246.68 |
| Oct 17, 2006 | 246.66 |
| Oct 16, 2006 | 246.75 |
| Oct 13, 2006 | 246.82 |
| Oct 12, 2006 | 246.81 |
| Oct 11, 2006 | 246.77 |
| Oct 10, 2006 | 246.83 |
| Oct 9, 2006 | 246.85 |
| Oct 6, 2006 | 246.84 |
| Oct 5, 2006 | 246.77 |
| Oct 4, 2006 | 246.81 |
| Oct 3, 2006 | 246.90 |
| Oct 2, 2006 | 247.05 |
| Sep 29, 2006 | 247.12 |
| Sep 28, 2006 | 247.21 |
| Sep 27, 2006 | 247.35 |
| Sep 26, 2006 | 247.38 |
| Sep 25, 2006 | 247.28 |
| Sep 22, 2006 | 247.17 |
| Sep 21, 2006 | 247.12 |
| Sep 20, 2006 | 247.03 |
| Sep 19, 2006 | 247.08 |
| Sep 18, 2006 | 247.12 |
| Sep 15, 2006 | 247.14 |
| Sep 14, 2006 | 247.18 |
| Sep 13, 2006 | 247.21 |
| Sep 12, 2006 | 247.30 |
| Sep 11, 2006 | 247.32 |
| Sep 8, 2006 | 247.48 |
| Sep 7, 2006 | 247.52 |
| Sep 6, 2006 | 247.54 |
| Sep 5, 2006 | 247.55 |
| Sep 1, 2006 | 247.40 |
| Aug 31, 2006 | 247.34 |
| Aug 30, 2006 | 247.33 |
| Aug 29, 2006 | 247.26 |
| Aug 28, 2006 | 247.21 |
| Aug 25, 2006 | 247.35 |
| Aug 24, 2006 | 247.59 |
| Aug 23, 2006 | 247.71 |
| Aug 22, 2006 | 247.86 |
| Aug 21, 2006 | 247.90 |
| Aug 18, 2006 | 247.99 |
| Aug 17, 2006 | 248.07 |
| Aug 16, 2006 | 248.14 |
| Aug 15, 2006 | 248.19 |
| Aug 14, 2006 | 248.25 |
| Aug 11, 2006 | 248.63 |
| Aug 10, 2006 | 248.99 |
| Aug 9, 2006 | 249.21 |
| Aug 8, 2006 | 249.41 |
| Aug 7, 2006 | 249.68 |
| Aug 4, 2006 | 249.89 |
| Aug 3, 2006 | 250.03 |
| Aug 2, 2006 | 250.16 |
| Aug 1, 2006 | 250.41 |
| Jul 31, 2006 | 250.66 |
| Jul 28, 2006 | 250.82 |
| Jul 27, 2006 | 251.00 |
| Jul 26, 2006 | 251.28 |
| Jul 25, 2006 | 251.36 |
| Jul 24, 2006 | 251.37 |
| Jul 21, 2006 | 251.51 |
| Jul 20, 2006 | 251.79 |
| Jul 19, 2006 | 252.01 |
| Jul 18, 2006 | 252.12 |
| Jul 17, 2006 | 252.43 |
| Jul 14, 2006 | 252.82 |
| Jul 13, 2006 | 253.16 |
| Jul 12, 2006 | 253.54 |
| Jul 11, 2006 | 253.77 |
| Jul 10, 2006 | 253.92 |
| Jul 7, 2006 | 254.10 |
| Jul 6, 2006 | 254.24 |
| Jul 5, 2006 | 254.30 |
| Jul 3, 2006 | 254.46 |
| Jun 30, 2006 | 254.62 |
| Jun 29, 2006 | 254.94 |
| Jun 28, 2006 | 255.22 |
| Jun 27, 2006 | 255.62 |
| Jun 26, 2006 | 255.93 |
| Jun 23, 2006 | 256.18 |
| Jun 22, 2006 | 256.43 |
| Jun 21, 2006 | 256.66 |
| Jun 20, 2006 | 256.85 |
| Jun 19, 2006 | 257.16 |
| Jun 16, 2006 | 257.54 |
| Jun 15, 2006 | 257.84 |
| Jun 14, 2006 | 258.10 |
| Jun 13, 2006 | 258.57 |
| Jun 12, 2006 | 258.96 |
| Jun 9, 2006 | 259.27 |
| Jun 8, 2006 | 259.60 |
| Jun 7, 2006 | 259.62 |
| Jun 6, 2006 | 259.63 |
| Jun 5, 2006 | 259.70 |
| Jun 2, 2006 | 259.74 |
| Jun 1, 2006 | 259.57 |
| May 31, 2006 | 259.34 |
| May 30, 2006 | 259.33 |
| May 26, 2006 | 259.41 |
| May 25, 2006 | 259.23 |
| May 24, 2006 | 259.11 |
| May 23, 2006 | 259.00 |
| May 22, 2006 | 258.89 |
| May 19, 2006 | 258.75 |
| May 18, 2006 | 258.58 |
| May 17, 2006 | 258.51 |
| May 16, 2006 | 258.47 |
| May 15, 2006 | 258.44 |
| May 12, 2006 | 258.49 |
| May 11, 2006 | 258.61 |
| May 10, 2006 | 258.67 |
| May 9, 2006 | 258.65 |
| May 8, 2006 | 258.69 |
| May 5, 2006 | 258.72 |
| May 4, 2006 | 258.68 |
| May 3, 2006 | 258.63 |
| May 2, 2006 | 258.56 |
| May 1, 2006 | 258.56 |
| Apr 28, 2006 | 258.67 |
| Apr 27, 2006 | 258.68 |
| Apr 26, 2006 | 258.66 |
| Apr 25, 2006 | 258.61 |
| Apr 24, 2006 | 258.64 |
| Apr 21, 2006 | 258.64 |
| Apr 20, 2006 | 258.57 |
| Apr 19, 2006 | 258.38 |
| Apr 18, 2006 | 258.17 |
| Apr 17, 2006 | 257.89 |
| Apr 13, 2006 | 257.78 |
| Apr 12, 2006 | 257.79 |
| Apr 11, 2006 | 257.91 |
| Apr 10, 2006 | 257.93 |
| Apr 7, 2006 | 258.00 |
| Apr 6, 2006 | 258.02 |
| Apr 5, 2006 | 257.95 |
| Apr 4, 2006 | 257.88 |
| Apr 3, 2006 | 257.71 |
| Mar 31, 2006 | 257.37 |
| Mar 30, 2006 | 257.14 |
| Mar 29, 2006 | 256.97 |
| Mar 28, 2006 | 256.76 |
| Mar 27, 2006 | 256.78 |
| Mar 24, 2006 | 256.82 |
| Mar 23, 2006 | 256.89 |
| Mar 22, 2006 | 257.06 |
| Mar 21, 2006 | 257.22 |
| Mar 20, 2006 | 257.47 |
| Mar 17, 2006 | 257.55 |
| Mar 16, 2006 | 257.65 |
| Mar 15, 2006 | 257.86 |
| Mar 14, 2006 | 257.93 |
| Mar 13, 2006 | 258.10 |
| Mar 10, 2006 | 258.38 |
| Mar 9, 2006 | 258.58 |
| Mar 8, 2006 | 258.90 |
| Mar 7, 2006 | 259.21 |
| Mar 6, 2006 | 259.44 |
| Mar 3, 2006 | 259.62 |
| Mar 2, 2006 | 259.73 |
| Mar 1, 2006 | 259.95 |
| Feb 28, 2006 | 260.13 |
| Feb 27, 2006 | 260.46 |
| Feb 24, 2006 | 260.71 |
| Feb 23, 2006 | 261.02 |
| Feb 22, 2006 | 261.30 |
| Feb 21, 2006 | 261.59 |
| Feb 17, 2006 | 261.94 |
| Feb 16, 2006 | 262.34 |
| Feb 15, 2006 | 262.65 |
| Feb 14, 2006 | 263.08 |
| Feb 13, 2006 | 263.57 |
| Feb 10, 2006 | 264.04 |
| Feb 9, 2006 | 264.45 |
| Feb 8, 2006 | 264.86 |
| Feb 7, 2006 | 265.38 |
| Feb 6, 2006 | 265.89 |
| Feb 3, 2006 | 266.38 |
| Feb 2, 2006 | 266.95 |
| Feb 1, 2006 | 267.43 |
| Jan 31, 2006 | 267.70 |
| Jan 30, 2006 | 267.81 |
| Jan 27, 2006 | 268.00 |
| Jan 26, 2006 | 268.27 |
| Jan 25, 2006 | 268.61 |
| Jan 24, 2006 | 268.99 |
| Jan 23, 2006 | 269.27 |
| Jan 20, 2006 | 269.58 |
| Jan 19, 2006 | 270.06 |
| Jan 18, 2006 | 270.50 |
| Jan 17, 2006 | 270.93 |
| Jan 13, 2006 | 271.37 |
| Jan 12, 2006 | 271.62 |
| Jan 11, 2006 | 271.89 |
| Jan 10, 2006 | 272.04 |
| Jan 9, 2006 | 272.03 |
| Jan 6, 2006 | 272.17 |
| Jan 5, 2006 | 272.28 |
| Jan 4, 2006 | 272.49 |
| Jan 3, 2006 | 272.57 |
| Dec 30, 2005 | 272.54 |
| Dec 29, 2005 | 272.59 |
| Dec 28, 2005 | 272.40 |
| Dec 27, 2005 | 272.30 |
| Dec 23, 2005 | 272.31 |
| Dec 22, 2005 | 272.15 |
| Dec 21, 2005 | 272.01 |
| Dec 20, 2005 | 271.90 |
| Dec 19, 2005 | 271.83 |
| Dec 16, 2005 | 271.88 |
| Dec 15, 2005 | 271.81 |
| Dec 14, 2005 | 271.71 |
| Dec 13, 2005 | 271.67 |
| Dec 12, 2005 | 271.70 |
| Dec 9, 2005 | 271.70 |
| Dec 8, 2005 | 271.71 |
| Dec 7, 2005 | 271.73 |
| Dec 6, 2005 | 271.82 |
| Dec 5, 2005 | 271.83 |
| Dec 2, 2005 | 271.84 |
| Dec 1, 2005 | 271.68 |
| Nov 30, 2005 | 271.47 |
| Nov 29, 2005 | 271.47 |
| Nov 28, 2005 | 271.57 |
| Nov 25, 2005 | 271.73 |
| Nov 23, 2005 | 271.66 |
| Nov 22, 2005 | 271.59 |
| Nov 21, 2005 | 271.54 |
| Nov 18, 2005 | 271.56 |
| Nov 17, 2005 | 271.59 |
| Nov 16, 2005 | 271.65 |
| Nov 15, 2005 | 271.80 |
| Nov 14, 2005 | 271.93 |
| Nov 11, 2005 | 271.83 |
| Nov 10, 2005 | 271.69 |
| Nov 9, 2005 | 271.57 |
| Nov 8, 2005 | 271.46 |
| Nov 7, 2005 | 271.36 |
| Nov 4, 2005 | 271.13 |
| Nov 3, 2005 | 270.92 |
| Nov 2, 2005 | 270.76 |
| Nov 1, 2005 | 270.62 |
| Oct 31, 2005 | 270.65 |
| Oct 28, 2005 | 270.68 |
| Oct 27, 2005 | 270.72 |
| Oct 26, 2005 | 270.94 |
| Oct 25, 2005 | 271.00 |
| Oct 24, 2005 | 271.26 |
| Oct 21, 2005 | 271.31 |
| Oct 20, 2005 | 271.58 |
| Oct 19, 2005 | 271.82 |
| Oct 18, 2005 | 272.04 |
| Oct 17, 2005 | 272.47 |
| Oct 14, 2005 | 272.77 |
| Oct 13, 2005 | 273.09 |
| Oct 12, 2005 | 273.62 |
| Oct 11, 2005 | 274.12 |
| Oct 10, 2005 | 274.61 |
| Oct 7, 2005 | 275.03 |
| Oct 6, 2005 | 275.41 |
| Oct 5, 2005 | 275.76 |
| Oct 4, 2005 | 275.99 |
| Oct 3, 2005 | 276.10 |
| Sep 30, 2005 | 276.17 |
| Sep 29, 2005 | 276.08 |
| Sep 28, 2005 | 276.11 |
| Sep 27, 2005 | 276.10 |
| Sep 26, 2005 | 275.90 |
| Sep 23, 2005 | 275.73 |
| Sep 22, 2005 | 275.63 |
| Sep 21, 2005 | 275.74 |
| Sep 20, 2005 | 275.88 |
| Sep 19, 2005 | 275.88 |
| Sep 16, 2005 | 275.71 |
| Sep 15, 2005 | 275.35 |
| Sep 14, 2005 | 275.11 |
| Sep 13, 2005 | 274.95 |
| Sep 12, 2005 | 274.67 |
| Sep 9, 2005 | 274.18 |
| Sep 8, 2005 | 273.85 |
| Sep 7, 2005 | 273.56 |
| Sep 6, 2005 | 273.18 |
| Sep 2, 2005 | 272.83 |
| Sep 1, 2005 | 272.53 |
| Aug 31, 2005 | 272.36 |
| Aug 30, 2005 | 272.14 |
| Aug 29, 2005 | 272.02 |
| Aug 26, 2005 | 271.92 |
| Aug 25, 2005 | 271.82 |
| Aug 24, 2005 | 271.69 |
| Aug 23, 2005 | 271.59 |
| Aug 22, 2005 | 271.43 |
| Aug 19, 2005 | 271.19 |
| Aug 18, 2005 | 271.03 |
| Aug 17, 2005 | 270.92 |
| Aug 16, 2005 | 270.85 |
| Aug 15, 2005 | 270.68 |
| Aug 12, 2005 | 270.26 |
| Aug 11, 2005 | 270.02 |
| Aug 10, 2005 | 269.69 |
| Aug 9, 2005 | 269.34 |
| Aug 8, 2005 | 269.02 |
| Aug 5, 2005 | 268.69 |
| Aug 4, 2005 | 268.37 |
| Aug 3, 2005 | 267.97 |
| Aug 2, 2005 | 267.49 |
| Aug 1, 2005 | 266.97 |
| Jul 29, 2005 | 266.50 |
| Jul 28, 2005 | 266.06 |
| Jul 27, 2005 | 265.49 |
| Jul 26, 2005 | 264.91 |
| Jul 25, 2005 | 264.32 |
| Jul 22, 2005 | 263.71 |
| Jul 21, 2005 | 263.09 |
| Jul 20, 2005 | 262.60 |
| Jul 19, 2005 | 262.12 |
| Jul 18, 2005 | 261.67 |
| Jul 15, 2005 | 261.36 |
| Jul 14, 2005 | 260.95 |
| Jul 13, 2005 | 260.43 |
| Jul 12, 2005 | 259.84 |
| Jul 11, 2005 | 259.22 |
| Jul 8, 2005 | 258.56 |
| Jul 7, 2005 | 258.10 |
| Jul 6, 2005 | 257.76 |
| Jul 5, 2005 | 257.57 |
| Jul 1, 2005 | 257.27 |
| Jun 30, 2005 | 257.28 |
| Jun 29, 2005 | 257.24 |
| Jun 28, 2005 | 257.23 |
| Jun 27, 2005 | 257.10 |
| Jun 24, 2005 | 256.85 |
| Jun 23, 2005 | 256.66 |
| Jun 22, 2005 | 256.57 |
| Jun 21, 2005 | 256.46 |
| Jun 20, 2005 | 256.24 |
| Jun 17, 2005 | 256.04 |
| Jun 16, 2005 | 255.93 |
| Jun 15, 2005 | 255.87 |
| Jun 14, 2005 | 255.81 |
| Jun 13, 2005 | 255.62 |
| Jun 10, 2005 | 255.48 |
| Jun 9, 2005 | 255.49 |
| Jun 8, 2005 | 255.44 |
| Jun 7, 2005 | 255.28 |
| Jun 6, 2005 | 255.14 |
| Jun 3, 2005 | 255.07 |
| Jun 2, 2005 | 255.11 |
| Jun 1, 2005 | 255.22 |
| May 31, 2005 | 255.36 |
| May 27, 2005 | 255.74 |
| May 26, 2005 | 256.13 |
| May 25, 2005 | 256.48 |
| May 24, 2005 | 256.81 |
| May 23, 2005 | 257.13 |
| May 20, 2005 | 257.38 |
| May 19, 2005 | 257.76 |
| May 18, 2005 | 258.12 |
| May 17, 2005 | 258.63 |
| May 16, 2005 | 259.26 |
| May 13, 2005 | 259.92 |
| May 12, 2005 | 260.59 |
| May 11, 2005 | 261.23 |
| May 10, 2005 | 261.88 |
| May 9, 2005 | 262.42 |
| May 6, 2005 | 262.86 |
| May 5, 2005 | 263.30 |
| May 4, 2005 | 263.64 |
| May 3, 2005 | 263.94 |
| May 2, 2005 | 264.40 |
| Apr 29, 2005 | 264.80 |
| Apr 28, 2005 | 265.32 |
| Apr 27, 2005 | 265.86 |
| Apr 26, 2005 | 266.42 |
| Apr 25, 2005 | 266.99 |
| Apr 22, 2005 | 267.41 |
| Apr 21, 2005 | 267.83 |
| Apr 20, 2005 | 268.21 |
| Apr 19, 2005 | 268.74 |
| Apr 18, 2005 | 269.17 |
| Apr 15, 2005 | 269.61 |
| Apr 14, 2005 | 270.34 |
| Apr 13, 2005 | 270.97 |
| Apr 12, 2005 | 271.51 |
| Apr 11, 2005 | 271.79 |
| Apr 8, 2005 | 272.18 |
| Apr 7, 2005 | 272.55 |
| Apr 6, 2005 | 272.62 |
| Apr 5, 2005 | 272.72 |
| Apr 4, 2005 | 272.80 |
| Apr 1, 2005 | 272.98 |
| Mar 31, 2005 | 273.23 |
| Mar 30, 2005 | 273.44 |
| Mar 29, 2005 | 273.60 |
| Mar 28, 2005 | 273.87 |
| Mar 24, 2005 | 274.08 |
| Mar 23, 2005 | 274.37 |
| Mar 22, 2005 | 274.73 |
| Mar 21, 2005 | 274.91 |
| Mar 18, 2005 | 275.04 |
| Mar 17, 2005 | 274.83 |
| Mar 16, 2005 | 274.50 |
| Mar 15, 2005 | 274.26 |
| Mar 14, 2005 | 274.22 |
| Mar 11, 2005 | 274.14 |
| Mar 10, 2005 | 274.12 |
| Mar 9, 2005 | 274.11 |
| Mar 8, 2005 | 273.93 |
| Mar 7, 2005 | 273.73 |
| Mar 4, 2005 | 273.43 |
| Mar 3, 2005 | 273.17 |
| Mar 2, 2005 | 272.87 |
| Mar 1, 2005 | 272.59 |
| Feb 28, 2005 | 272.23 |
| Feb 25, 2005 | 272.09 |
| Feb 24, 2005 | 271.96 |
| Feb 23, 2005 | 271.85 |
| Feb 22, 2005 | 271.85 |
| Feb 18, 2005 | 271.86 |
| Feb 17, 2005 | 271.78 |
| Feb 16, 2005 | 271.57 |
| Feb 15, 2005 | 271.42 |
| Feb 14, 2005 | 271.40 |
| Feb 11, 2005 | 271.35 |
| Feb 10, 2005 | 271.33 |
| Feb 9, 2005 | 271.23 |
| Feb 8, 2005 | 271.14 |
| Feb 7, 2005 | 270.82 |
| Feb 4, 2005 | 270.53 |
| Feb 3, 2005 | 270.15 |
| Feb 2, 2005 | 269.79 |
| Feb 1, 2005 | 269.27 |
| Jan 31, 2005 | 268.83 |
| Jan 28, 2005 | 268.39 |
| Jan 27, 2005 | 268.03 |
| Jan 26, 2005 | 267.94 |
| Jan 25, 2005 | 267.81 |
| Jan 24, 2005 | 267.76 |
| Jan 21, 2005 | 267.72 |
| Jan 20, 2005 | 267.62 |
| Jan 19, 2005 | 267.59 |
| Jan 18, 2005 | 267.49 |
| Jan 14, 2005 | 267.30 |
| Jan 13, 2005 | 267.04 |
| Jan 12, 2005 | 266.67 |
| Jan 11, 2005 | 266.18 |
| Jan 10, 2005 | 265.61 |
| Jan 7, 2005 | 264.92 |
| Jan 6, 2005 | 264.29 |
| Jan 5, 2005 | 263.71 |
| Jan 4, 2005 | 263.30 |
| Jan 3, 2005 | 262.89 |
| Dec 31, 2004 | 262.55 |
| Dec 30, 2004 | 262.03 |
| Dec 29, 2004 | 261.54 |
| Dec 28, 2004 | 261.05 |
| Dec 27, 2004 | 260.39 |
| Dec 23, 2004 | 259.74 |
| Dec 22, 2004 | 259.04 |
| Dec 21, 2004 | 258.47 |
| Dec 20, 2004 | 257.87 |
| Dec 17, 2004 | 257.36 |
| Dec 16, 2004 | 256.92 |
| Dec 15, 2004 | 256.61 |
| Dec 14, 2004 | 256.11 |
| Dec 13, 2004 | 255.61 |
| Dec 10, 2004 | 255.14 |
| Dec 9, 2004 | 254.65 |
| Dec 8, 2004 | 254.21 |
| Dec 7, 2004 | 253.73 |
| Dec 6, 2004 | 253.22 |
| Dec 3, 2004 | 252.66 |
| Dec 2, 2004 | 252.01 |
| Dec 1, 2004 | 251.26 |
| Nov 30, 2004 | 250.57 |
| Nov 29, 2004 | 249.93 |
| Nov 26, 2004 | 249.29 |
| Nov 24, 2004 | 248.76 |
| Nov 23, 2004 | 248.14 |
| Nov 22, 2004 | 247.59 |
| Nov 19, 2004 | 247.19 |
| Nov 18, 2004 | 246.94 |
| Nov 17, 2004 | 246.64 |
| Nov 16, 2004 | 246.27 |
| Nov 15, 2004 | 246.05 |
| Nov 12, 2004 | 245.48 |
| Nov 11, 2004 | 244.93 |
| Nov 10, 2004 | 244.37 |
| Nov 9, 2004 | 243.76 |
| Nov 8, 2004 | 243.31 |
| Nov 5, 2004 | 242.79 |
| Nov 4, 2004 | 242.22 |
| Nov 3, 2004 | 241.76 |
| Nov 2, 2004 | 241.41 |
| Nov 1, 2004 | 241.08 |
| Oct 29, 2004 | 240.93 |
| Oct 28, 2004 | 240.75 |
| Oct 27, 2004 | 240.61 |
| Oct 26, 2004 | 240.39 |
| Oct 25, 2004 | 240.16 |
| Oct 22, 2004 | 239.89 |
| Oct 21, 2004 | 239.64 |
| Oct 20, 2004 | 239.34 |
| Oct 19, 2004 | 239.08 |
| Oct 18, 2004 | 238.71 |
| Oct 15, 2004 | 238.37 |
| Oct 14, 2004 | 238.18 |
| Oct 13, 2004 | 238.12 |
| Oct 12, 2004 | 238.03 |
| Oct 11, 2004 | 237.86 |
| Oct 8, 2004 | 237.67 |
| Oct 7, 2004 | 237.53 |
| Oct 6, 2004 | 237.17 |
| Oct 5, 2004 | 236.79 |
| Oct 4, 2004 | 236.42 |
| Oct 1, 2004 | 236.05 |
| Sep 30, 2004 | 235.71 |
| Sep 29, 2004 | 235.34 |
| Sep 28, 2004 | 235.09 |
| Sep 27, 2004 | 234.79 |
| Sep 24, 2004 | 234.64 |
| Sep 23, 2004 | 234.44 |
| Sep 22, 2004 | 234.20 |
| Sep 21, 2004 | 234.02 |
| Sep 20, 2004 | 233.72 |
| Sep 17, 2004 | 233.39 |
| Sep 16, 2004 | 233.04 |
| Sep 15, 2004 | 232.72 |
| Sep 14, 2004 | 232.47 |
| Sep 13, 2004 | 232.23 |
| Sep 10, 2004 | 231.95 |
| Sep 9, 2004 | 231.70 |
| Sep 8, 2004 | 231.46 |
| Sep 7, 2004 | 231.31 |
| Sep 3, 2004 | 230.98 |
| Sep 2, 2004 | 230.70 |
| Sep 1, 2004 | 230.38 |
| Aug 31, 2004 | 230.14 |
| Aug 30, 2004 | 229.92 |
| Aug 27, 2004 | 229.55 |
| Aug 26, 2004 | 229.18 |
| Aug 25, 2004 | 228.84 |
| Aug 24, 2004 | 228.46 |
| Aug 23, 2004 | 228.02 |
| Aug 20, 2004 | 227.87 |
| Aug 19, 2004 | 227.59 |
| Aug 18, 2004 | 227.46 |
| Aug 17, 2004 | 227.38 |
| Aug 16, 2004 | 227.26 |
| Aug 13, 2004 | 227.13 |
| Aug 12, 2004 | 227.15 |
| Aug 11, 2004 | 227.23 |
| Aug 10, 2004 | 227.24 |
| Aug 9, 2004 | 227.21 |
| Aug 6, 2004 | 227.30 |
| Aug 5, 2004 | 227.33 |
| Aug 4, 2004 | 227.19 |
| Aug 3, 2004 | 226.97 |
| Aug 2, 2004 | 226.74 |
| Jul 30, 2004 | 226.49 |
| Jul 29, 2004 | 226.31 |
| Jul 28, 2004 | 226.17 |
| Jul 27, 2004 | 226.20 |
| Jul 26, 2004 | 226.16 |
| Jul 23, 2004 | 226.19 |
| Jul 22, 2004 | 226.10 |
| Jul 21, 2004 | 225.89 |
| Jul 20, 2004 | 225.68 |
| Jul 19, 2004 | 225.56 |
| Jul 16, 2004 | 225.58 |
| Jul 15, 2004 | 225.58 |
| Jul 14, 2004 | 225.54 |
| Jul 13, 2004 | 225.55 |
| Jul 12, 2004 | 225.50 |
| Jul 9, 2004 | 225.51 |
| Jul 8, 2004 | 225.73 |
| Jul 7, 2004 | 225.97 |
| Jul 6, 2004 | 226.22 |
| Jul 2, 2004 | 226.48 |
| Jul 1, 2004 | 226.67 |
| Jun 30, 2004 | 226.83 |
| Jun 29, 2004 | 226.89 |
| Jun 28, 2004 | 227.01 |
| Jun 25, 2004 | 227.09 |
| Jun 24, 2004 | 227.30 |
| Jun 23, 2004 | 227.62 |
| Jun 22, 2004 | 228.12 |
| Jun 21, 2004 | 228.63 |
| Jun 18, 2004 | 229.16 |
| Jun 17, 2004 | 229.75 |
| Jun 16, 2004 | 230.47 |
| Jun 15, 2004 | 231.21 |
| Jun 14, 2004 | 231.83 |
| Jun 10, 2004 | 232.52 |
| Jun 9, 2004 | 233.02 |
| Jun 8, 2004 | 233.57 |
| Jun 7, 2004 | 233.94 |
| Jun 4, 2004 | 234.25 |
| Jun 3, 2004 | 234.59 |
| Jun 2, 2004 | 234.93 |
| Jun 1, 2004 | 235.23 |
| May 28, 2004 | 235.55 |
| May 27, 2004 | 235.91 |
| May 26, 2004 | 236.39 |
| May 25, 2004 | 236.76 |
| May 24, 2004 | 237.14 |
| May 21, 2004 | 237.70 |
| May 20, 2004 | 238.21 |
| May 19, 2004 | 238.75 |
| May 18, 2004 | 239.27 |
| May 17, 2004 | 239.79 |
| May 14, 2004 | 240.31 |
| May 13, 2004 | 240.82 |
| May 12, 2004 | 241.26 |
| May 11, 2004 | 241.72 |
| May 10, 2004 | 242.36 |
| May 7, 2004 | 243.00 |
| May 6, 2004 | 243.77 |
| May 5, 2004 | 244.28 |
| May 4, 2004 | 244.67 |
| May 3, 2004 | 245.13 |
| Apr 30, 2004 | 245.62 |
| Apr 29, 2004 | 246.11 |
| Apr 28, 2004 | 246.62 |
| Apr 27, 2004 | 247.18 |
| Apr 26, 2004 | 247.49 |
| Apr 23, 2004 | 247.81 |
| Apr 22, 2004 | 248.22 |
| Apr 21, 2004 | 248.66 |
| Apr 20, 2004 | 249.01 |
| Apr 19, 2004 | 249.35 |
| Apr 16, 2004 | 249.64 |
| Apr 15, 2004 | 249.88 |
| Apr 14, 2004 | 250.19 |
| Apr 13, 2004 | 250.42 |
| Apr 12, 2004 | 250.59 |
| Apr 8, 2004 | 250.73 |
| Apr 7, 2004 | 250.90 |
| Apr 6, 2004 | 251.03 |
| Apr 5, 2004 | 251.21 |
| Apr 2, 2004 | 251.28 |
| Apr 1, 2004 | 251.32 |
| Mar 31, 2004 | 251.55 |
| Mar 30, 2004 | 251.74 |
| Mar 29, 2004 | 251.84 |
| Mar 26, 2004 | 252.02 |
| Mar 25, 2004 | 252.26 |
| Mar 24, 2004 | 252.49 |
| Mar 23, 2004 | 252.76 |
| Mar 22, 2004 | 253.04 |
| Mar 19, 2004 | 253.45 |
| Mar 18, 2004 | 253.76 |
| Mar 17, 2004 | 254.02 |
| Mar 16, 2004 | 254.23 |
| Mar 15, 2004 | 254.40 |
| Mar 12, 2004 | 254.58 |
| Mar 11, 2004 | 254.81 |
| Mar 10, 2004 | 255.24 |
| Mar 9, 2004 | 255.66 |
| Mar 8, 2004 | 256.01 |
| Mar 5, 2004 | 256.42 |
| Mar 4, 2004 | 256.79 |
| Mar 3, 2004 | 257.11 |
| Mar 2, 2004 | 257.53 |
| Mar 1, 2004 | 257.80 |
| Feb 27, 2004 | 258.05 |
| Feb 26, 2004 | 258.42 |
| Feb 25, 2004 | 258.85 |
| Feb 24, 2004 | 259.36 |
| Feb 23, 2004 | 259.71 |
| Feb 20, 2004 | 260.04 |
| Feb 19, 2004 | 260.48 |
| Feb 18, 2004 | 260.81 |
| Feb 17, 2004 | 261.17 |
| Feb 13, 2004 | 261.35 |
| Feb 12, 2004 | 261.85 |
| Feb 11, 2004 | 262.23 |
| Feb 10, 2004 | 262.38 |
| Feb 9, 2004 | 262.55 |
| Feb 6, 2004 | 262.80 |
| Feb 5, 2004 | 263.06 |
| Feb 4, 2004 | 263.21 |
| Feb 3, 2004 | 263.39 |
| Feb 2, 2004 | 263.52 |
| Jan 30, 2004 | 263.60 |
| Jan 29, 2004 | 263.75 |
| Jan 28, 2004 | 263.88 |
| Jan 27, 2004 | 264.06 |
| Jan 26, 2004 | 264.28 |
| Jan 23, 2004 | 264.36 |
| Jan 22, 2004 | 264.50 |
| Jan 21, 2004 | 264.66 |
| Jan 20, 2004 | 264.72 |
| Jan 16, 2004 | 264.81 |
| Jan 15, 2004 | 264.96 |
| Jan 14, 2004 | 265.04 |
| Jan 13, 2004 | 265.06 |
| Jan 12, 2004 | 265.09 |
| Jan 9, 2004 | 265.17 |
| Jan 8, 2004 | 265.16 |
| Jan 7, 2004 | 265.02 |
| Jan 6, 2004 | 264.75 |
| Jan 5, 2004 | 264.48 |
| Jan 2, 2004 | 264.06 |
| Dec 31, 2003 | 263.92 |
| Dec 30, 2003 | 263.77 |
| Dec 29, 2003 | 263.43 |
| Dec 26, 2003 | 263.13 |
| Dec 24, 2003 | 262.86 |
| Dec 23, 2003 | 262.81 |
| Dec 22, 2003 | 262.54 |
| Dec 19, 2003 | 262.14 |
| Dec 18, 2003 | 261.75 |
| Dec 17, 2003 | 261.34 |
| Dec 16, 2003 | 261.09 |
| Dec 15, 2003 | 260.96 |
| Dec 12, 2003 | 260.74 |
| Dec 11, 2003 | 260.27 |
| Dec 10, 2003 | 259.77 |
| Dec 9, 2003 | 259.28 |
| Dec 8, 2003 | 258.88 |
| Dec 5, 2003 | 258.10 |
| Dec 4, 2003 | 257.48 |
| Dec 3, 2003 | 257.00 |
| Dec 2, 2003 | 256.75 |
| Dec 1, 2003 | 256.12 |
| Nov 28, 2003 | 255.58 |
| Nov 26, 2003 | 255.19 |
| Nov 25, 2003 | 254.60 |
| Nov 24, 2003 | 254.17 |
| Nov 21, 2003 | 253.79 |
| Nov 20, 2003 | 253.51 |
| Nov 19, 2003 | 253.11 |
| Nov 18, 2003 | 252.53 |
| Nov 17, 2003 | 252.07 |
| Nov 14, 2003 | 251.63 |
| Nov 13, 2003 | 251.01 |
| Nov 12, 2003 | 250.39 |
| Nov 11, 2003 | 249.80 |
| Nov 10, 2003 | 249.30 |
| Nov 7, 2003 | 248.69 |
| Nov 6, 2003 | 248.09 |
| Nov 5, 2003 | 247.53 |
| Nov 4, 2003 | 246.94 |
| Nov 3, 2003 | 246.32 |
| Oct 31, 2003 | 245.65 |
| Oct 30, 2003 | 245.20 |
| Oct 29, 2003 | 244.76 |
| Oct 28, 2003 | 244.25 |
| Oct 27, 2003 | 243.85 |
| Oct 24, 2003 | 243.38 |
| Oct 23, 2003 | 243.09 |
| Oct 22, 2003 | 242.64 |
| Oct 21, 2003 | 242.23 |
| Oct 20, 2003 | 241.68 |
| Oct 17, 2003 | 241.10 |
| Oct 16, 2003 | 240.57 |
| Oct 15, 2003 | 239.90 |
| Oct 14, 2003 | 239.21 |
| Oct 13, 2003 | 238.35 |
| Oct 10, 2003 | 237.64 |
| Oct 9, 2003 | 237.19 |
| Oct 8, 2003 | 236.73 |
| Oct 7, 2003 | 236.15 |
| Oct 6, 2003 | 235.59 |
| Oct 3, 2003 | 234.67 |
| Oct 2, 2003 | 233.90 |
| Oct 1, 2003 | 233.17 |
| Sep 30, 2003 | 232.38 |
| Sep 29, 2003 | 231.79 |
| Sep 26, 2003 | 231.35 |
| Sep 25, 2003 | 231.02 |
| Sep 24, 2003 | 230.78 |
| Sep 23, 2003 | 230.24 |
| Sep 22, 2003 | 229.68 |
| Sep 19, 2003 | 229.14 |
| Sep 18, 2003 | 228.57 |
| Sep 17, 2003 | 228.07 |
| Sep 16, 2003 | 227.75 |
| Sep 15, 2003 | 227.35 |
| Sep 12, 2003 | 226.90 |
| Sep 11, 2003 | 226.49 |
| Sep 10, 2003 | 225.99 |
| Sep 9, 2003 | 225.66 |
| Sep 8, 2003 | 225.28 |
| Sep 5, 2003 | 224.67 |
| Sep 4, 2003 | 224.04 |
| Sep 3, 2003 | 223.23 |
| Sep 2, 2003 | 222.41 |
| Aug 29, 2003 | 221.63 |
| Aug 28, 2003 | 221.00 |
| Aug 27, 2003 | 220.44 |
| Aug 26, 2003 | 219.91 |
| Aug 25, 2003 | 219.47 |
| Aug 22, 2003 | 218.94 |
| Aug 21, 2003 | 218.45 |
| Aug 20, 2003 | 217.89 |
| Aug 19, 2003 | 217.46 |
| Aug 18, 2003 | 216.89 |
| Aug 15, 2003 | 216.46 |
| Aug 14, 2003 | 216.17 |
| Aug 13, 2003 | 215.90 |
| Aug 12, 2003 | 215.74 |
| Aug 11, 2003 | 215.54 |
| Aug 8, 2003 | 215.34 |
| Aug 7, 2003 | 215.18 |
| Aug 6, 2003 | 214.98 |
| Aug 5, 2003 | 214.69 |
| Aug 4, 2003 | 214.42 |
| Aug 1, 2003 | 214.04 |
| Jul 31, 2003 | 213.70 |
| Jul 30, 2003 | 213.23 |
| Jul 29, 2003 | 212.73 |
| Jul 28, 2003 | 212.41 |
| Jul 25, 2003 | 212.16 |
| Jul 24, 2003 | 211.94 |
| Jul 23, 2003 | 211.63 |
| Jul 22, 2003 | 211.22 |
| Jul 21, 2003 | 210.90 |
| Jul 18, 2003 | 210.59 |
| Jul 17, 2003 | 210.08 |
| Jul 16, 2003 | 209.58 |
| Jul 15, 2003 | 209.00 |
| Jul 14, 2003 | 208.51 |
| Jul 11, 2003 | 207.93 |
| Jul 10, 2003 | 207.53 |
| Jul 9, 2003 | 207.12 |
| Jul 8, 2003 | 206.54 |
| Jul 7, 2003 | 205.77 |
| Jul 3, 2003 | 204.94 |
| Jul 2, 2003 | 204.32 |
| Jul 1, 2003 | 203.68 |
| Jun 30, 2003 | 202.99 |
| Jun 27, 2003 | 202.24 |
| Jun 26, 2003 | 201.41 |
| Jun 25, 2003 | 200.62 |
| Jun 24, 2003 | 199.99 |
| Jun 23, 2003 | 199.41 |
| Jun 20, 2003 | 198.80 |
| Jun 19, 2003 | 198.13 |
| Jun 18, 2003 | 197.38 |
| Jun 17, 2003 | 196.56 |
| Jun 16, 2003 | 195.61 |
| Jun 13, 2003 | 194.63 |
| Jun 12, 2003 | 193.79 |
| Jun 11, 2003 | 192.95 |
| Jun 10, 2003 | 192.02 |
| Jun 9, 2003 | 190.96 |
| Jun 6, 2003 | 190.12 |
| Jun 5, 2003 | 189.11 |
| Jun 4, 2003 | 188.05 |
| Jun 3, 2003 | 186.95 |
| Jun 2, 2003 | 185.93 |
| May 30, 2003 | 184.99 |
| May 29, 2003 | 184.07 |
| May 28, 2003 | 183.20 |
| May 27, 2003 | 182.38 |
| May 23, 2003 | 181.52 |
| May 22, 2003 | 180.67 |
| May 21, 2003 | 179.93 |
| May 20, 2003 | 179.18 |
| May 19, 2003 | 178.42 |
| May 16, 2003 | 177.74 |
| May 15, 2003 | 177.02 |
| May 14, 2003 | 176.17 |
| May 13, 2003 | 175.43 |
| May 12, 2003 | 174.67 |
| May 9, 2003 | 174.00 |
| May 8, 2003 | 173.35 |
| May 7, 2003 | 172.72 |
| May 6, 2003 | 172.07 |
| May 5, 2003 | 171.49 |
| May 2, 2003 | 170.94 |
| May 1, 2003 | 170.31 |
| Apr 30, 2003 | 169.66 |
| Apr 29, 2003 | 169.04 |
| Apr 28, 2003 | 168.46 |
| Apr 25, 2003 | 167.92 |
| Apr 24, 2003 | 167.44 |
| Apr 23, 2003 | 167.08 |
| Apr 22, 2003 | 166.58 |
| Apr 21, 2003 | 166.08 |
| Apr 17, 2003 | 165.80 |
| Apr 16, 2003 | 165.69 |
| Apr 15, 2003 | 165.70 |
| Apr 14, 2003 | 165.79 |
| Apr 11, 2003 | 165.88 |
| Apr 10, 2003 | 165.93 |
| Apr 9, 2003 | 166.02 |
| Apr 8, 2003 | 166.18 |
| Apr 7, 2003 | 166.21 |
| Apr 4, 2003 | 166.24 |
| Apr 3, 2003 | 166.44 |
| Apr 2, 2003 | 166.63 |
| Apr 1, 2003 | 166.79 |
| Mar 31, 2003 | 166.96 |
| Mar 28, 2003 | 167.15 |
| Mar 27, 2003 | 167.28 |
| Mar 26, 2003 | 167.24 |
| Mar 25, 2003 | 167.25 |
| Mar 24, 2003 | 167.27 |
| Mar 21, 2003 | 167.35 |
| Mar 20, 2003 | 167.36 |
| Mar 19, 2003 | 167.41 |
| Mar 18, 2003 | 167.47 |
| Mar 17, 2003 | 167.39 |
| Mar 14, 2003 | 167.37 |
| Mar 13, 2003 | 167.44 |
| Mar 12, 2003 | 167.47 |
| Mar 11, 2003 | 167.54 |
| Mar 10, 2003 | 167.61 |
| Mar 7, 2003 | 167.75 |
| Mar 6, 2003 | 167.84 |
| Mar 5, 2003 | 167.91 |
| Mar 4, 2003 | 168.00 |
| Mar 3, 2003 | 168.07 |
| Feb 28, 2003 | 168.19 |
| Feb 27, 2003 | 168.37 |
| Feb 26, 2003 | 168.48 |
| Feb 25, 2003 | 168.63 |
| Feb 24, 2003 | 168.75 |
| Feb 21, 2003 | 168.92 |
| Feb 20, 2003 | 168.98 |
| Feb 19, 2003 | 169.17 |
| Feb 18, 2003 | 169.35 |
| Feb 14, 2003 | 169.46 |
| Feb 13, 2003 | 169.61 |
| Feb 12, 2003 | 169.81 |
| Feb 11, 2003 | 170.13 |
| Feb 10, 2003 | 170.35 |
| Feb 7, 2003 | 170.45 |
| Feb 6, 2003 | 170.60 |
| Feb 5, 2003 | 170.74 |
| Feb 4, 2003 | 170.87 |
| Feb 3, 2003 | 170.97 |
| Jan 31, 2003 | 170.96 |
| Jan 30, 2003 | 170.96 |
| Jan 29, 2003 | 171.05 |
| Jan 28, 2003 | 171.17 |
| Jan 27, 2003 | 171.23 |
| Jan 24, 2003 | 171.38 |
| Jan 23, 2003 | 171.52 |
| Jan 22, 2003 | 171.57 |
| Jan 21, 2003 | 171.58 |
| Jan 17, 2003 | 171.59 |
| Jan 16, 2003 | 171.62 |
| Jan 15, 2003 | 171.66 |
| Jan 14, 2003 | 171.75 |
| Jan 13, 2003 | 171.99 |
| Jan 10, 2003 | 172.23 |
| Jan 9, 2003 | 172.40 |
| Jan 8, 2003 | 172.51 |
| Jan 7, 2003 | 172.71 |
| Jan 6, 2003 | 172.86 |
| Jan 3, 2003 | 173.00 |
| Jan 2, 2003 | 173.21 |
| Dec 31, 2002 | 173.46 |
| Dec 30, 2002 | 173.69 |
| Dec 27, 2002 | 173.99 |
| Dec 26, 2002 | 174.20 |
| Dec 24, 2002 | 174.38 |
| Dec 23, 2002 | 174.51 |
| Dec 20, 2002 | 174.59 |
| Dec 19, 2002 | 174.58 |
| Dec 18, 2002 | 174.51 |
| Dec 17, 2002 | 174.58 |
| Dec 16, 2002 | 174.52 |
| Dec 13, 2002 | 174.63 |
| Dec 12, 2002 | 174.92 |
| Dec 11, 2002 | 175.16 |
| Dec 10, 2002 | 175.27 |
| Dec 9, 2002 | 175.29 |
| Dec 6, 2002 | 175.30 |
| Dec 5, 2002 | 175.30 |
| Dec 4, 2002 | 175.26 |
| Dec 3, 2002 | 175.13 |
| Dec 2, 2002 | 174.99 |
| Nov 29, 2002 | 174.88 |
| Nov 27, 2002 | 174.60 |
| Nov 26, 2002 | 174.36 |
| Nov 25, 2002 | 174.33 |
| Nov 22, 2002 | 174.37 |
| Nov 21, 2002 | 174.42 |
| Nov 20, 2002 | 174.40 |
| Nov 19, 2002 | 174.35 |
| Nov 18, 2002 | 174.42 |
| Nov 15, 2002 | 174.47 |
| Nov 14, 2002 | 174.49 |
| Nov 13, 2002 | 174.37 |
| Nov 12, 2002 | 174.33 |
| Nov 11, 2002 | 174.25 |
| Nov 8, 2002 | 174.15 |
| Nov 7, 2002 | 174.14 |
| Nov 6, 2002 | 174.02 |
| Nov 5, 2002 | 173.92 |
| Nov 4, 2002 | 173.93 |
| Nov 1, 2002 | 173.77 |
| Oct 31, 2002 | 173.67 |
| Oct 30, 2002 | 173.57 |
| Oct 29, 2002 | 173.39 |
| Oct 28, 2002 | 173.28 |
| Oct 25, 2002 | 173.13 |
| Oct 24, 2002 | 172.95 |
| Oct 23, 2002 | 172.75 |
| Oct 22, 2002 | 172.48 |
| Oct 21, 2002 | 172.26 |
| Oct 18, 2002 | 171.93 |
| Oct 17, 2002 | 171.67 |
| Oct 16, 2002 | 171.34 |
| Oct 15, 2002 | 171.07 |
| Oct 14, 2002 | 170.75 |
| Oct 11, 2002 | 170.46 |
| Oct 10, 2002 | 170.25 |
| Oct 9, 2002 | 170.08 |
| Oct 8, 2002 | 169.99 |
| Oct 7, 2002 | 169.77 |
| Oct 4, 2002 | 169.40 |
| Oct 3, 2002 | 168.94 |
| Oct 2, 2002 | 168.32 |
| Oct 1, 2002 | 167.57 |
| Sep 30, 2002 | 166.97 |
| Sep 27, 2002 | 166.37 |
| Sep 26, 2002 | 166.01 |
| Sep 25, 2002 | 165.68 |
| Sep 24, 2002 | 165.38 |
| Sep 23, 2002 | 165.21 |
| Sep 20, 2002 | 165.03 |
| Sep 19, 2002 | 164.82 |
| Sep 18, 2002 | 164.72 |
| Sep 17, 2002 | 164.60 |
| Sep 16, 2002 | 164.44 |
| Sep 13, 2002 | 164.26 |
| Sep 12, 2002 | 164.04 |
| Sep 11, 2002 | 163.80 |
| Sep 10, 2002 | 163.70 |
| Sep 9, 2002 | 163.53 |
| Sep 6, 2002 | 163.39 |
| Sep 5, 2002 | 163.25 |
| Sep 4, 2002 | 163.15 |
| Sep 3, 2002 | 163.14 |
| Aug 30, 2002 | 163.14 |
| Aug 29, 2002 | 163.09 |
| Aug 28, 2002 | 162.93 |
| Aug 27, 2002 | 163.00 |
| Aug 26, 2002 | 163.03 |
| Aug 23, 2002 | 162.96 |
| Aug 22, 2002 | 163.03 |
| Aug 21, 2002 | 163.04 |
| Aug 20, 2002 | 162.94 |
| Aug 19, 2002 | 162.79 |
| Aug 16, 2002 | 162.57 |
| Aug 15, 2002 | 162.45 |
| Aug 14, 2002 | 162.47 |
| Aug 13, 2002 | 162.56 |
| Aug 12, 2002 | 162.63 |
| Aug 9, 2002 | 162.66 |
| Aug 8, 2002 | 162.67 |
| Aug 7, 2002 | 162.57 |
| Aug 6, 2002 | 162.43 |
| Aug 5, 2002 | 162.28 |
| Aug 2, 2002 | 162.24 |
| Aug 1, 2002 | 162.15 |
| Jul 31, 2002 | 162.04 |
| Jul 30, 2002 | 162.02 |
| Jul 29, 2002 | 162.08 |
| Jul 26, 2002 | 162.11 |
| Jul 25, 2002 | 162.47 |
| Jul 24, 2002 | 162.76 |
| Jul 23, 2002 | 162.92 |
| Jul 22, 2002 | 163.19 |
| Jul 19, 2002 | 163.46 |
| Jul 18, 2002 | 163.86 |
| Jul 17, 2002 | 164.07 |
| Jul 16, 2002 | 164.23 |
| Jul 15, 2002 | 164.41 |
| Jul 12, 2002 | 164.63 |
| Jul 11, 2002 | 164.73 |
| Jul 10, 2002 | 164.85 |
| Jul 9, 2002 | 164.85 |
| Jul 8, 2002 | 164.84 |
| Jul 5, 2002 | 164.77 |
| Jul 3, 2002 | 164.62 |
| Jul 2, 2002 | 164.48 |
| Jul 1, 2002 | 164.39 |
| Jun 28, 2002 | 164.15 |
| Jun 27, 2002 | 163.97 |
| Jun 26, 2002 | 163.73 |
| Jun 25, 2002 | 163.48 |
| Jun 24, 2002 | 163.29 |
| Jun 21, 2002 | 162.97 |
| Jun 20, 2002 | 162.57 |
| Jun 19, 2002 | 162.30 |
| Jun 18, 2002 | 161.99 |
| Jun 17, 2002 | 161.57 |
| Jun 14, 2002 | 161.20 |
| Jun 13, 2002 | 160.80 |
| Jun 12, 2002 | 160.43 |
| Jun 11, 2002 | 160.06 |
| Jun 10, 2002 | 159.80 |
| Jun 7, 2002 | 159.57 |
| Jun 6, 2002 | 159.42 |
| Jun 5, 2002 | 159.23 |
| Jun 4, 2002 | 158.86 |
| Jun 3, 2002 | 158.48 |
| May 31, 2002 | 158.18 |
| May 30, 2002 | 157.80 |
| May 29, 2002 | 157.48 |
| May 28, 2002 | 157.34 |
| May 24, 2002 | 157.20 |
| May 23, 2002 | 157.07 |
| May 22, 2002 | 156.71 |
| May 21, 2002 | 156.45 |
| May 20, 2002 | 156.25 |
| May 17, 2002 | 155.96 |
| May 16, 2002 | 155.55 |
| May 15, 2002 | 155.18 |
| May 14, 2002 | 154.73 |
| May 13, 2002 | 154.32 |
| May 10, 2002 | 154.02 |
| May 9, 2002 | 153.74 |
| May 8, 2002 | 153.44 |
| May 7, 2002 | 153.09 |
| May 6, 2002 | 152.75 |
| May 3, 2002 | 152.42 |
| May 2, 2002 | 152.07 |
| May 1, 2002 | 151.70 |
| Apr 30, 2002 | 151.42 |
| Apr 29, 2002 | 151.23 |
| Apr 26, 2002 | 151.17 |
| Apr 25, 2002 | 151.12 |
| Apr 24, 2002 | 151.06 |
| Apr 23, 2002 | 151.03 |
| Apr 22, 2002 | 151.01 |
| Apr 19, 2002 | 150.98 |
| Apr 18, 2002 | 150.98 |
| Apr 17, 2002 | 150.99 |
| Apr 16, 2002 | 150.99 |
| Apr 15, 2002 | 151.02 |
| Apr 12, 2002 | 151.03 |
| Apr 11, 2002 | 150.98 |
| Apr 10, 2002 | 151.01 |
| Apr 9, 2002 | 151.00 |
| Apr 8, 2002 | 151.01 |
| Apr 5, 2002 | 151.01 |
| Apr 4, 2002 | 150.85 |
| Apr 3, 2002 | 150.60 |
| Apr 2, 2002 | 150.29 |
| Apr 1, 2002 | 149.97 |
| Mar 28, 2002 | 149.62 |
| Mar 27, 2002 | 149.37 |
| Mar 26, 2002 | 149.05 |
| Mar 25, 2002 | 148.77 |
| Mar 22, 2002 | 148.51 |
| Mar 21, 2002 | 148.23 |
| Mar 20, 2002 | 147.91 |
| Mar 19, 2002 | 147.80 |
| Mar 18, 2002 | 147.67 |
| Mar 15, 2002 | 147.51 |
| Mar 14, 2002 | 147.40 |
| Mar 13, 2002 | 147.28 |
| Mar 12, 2002 | 147.35 |
| Mar 11, 2002 | 147.41 |
| Mar 8, 2002 | 147.44 |
| Mar 7, 2002 | 147.47 |
| Mar 6, 2002 | 147.54 |
| Mar 5, 2002 | 147.57 |
| Mar 4, 2002 | 147.70 |
| Mar 1, 2002 | 147.78 |
| Feb 28, 2002 | 147.86 |
| Feb 27, 2002 | 147.88 |
| Feb 26, 2002 | 147.86 |
| Feb 25, 2002 | 147.82 |
| Feb 22, 2002 | 147.79 |
| Feb 21, 2002 | 147.70 |
| Feb 20, 2002 | 147.68 |
| Feb 19, 2002 | 147.59 |
| Feb 15, 2002 | 147.51 |
| Feb 14, 2002 | 147.33 |
| Feb 13, 2002 | 147.11 |
| Feb 12, 2002 | 146.89 |
| Feb 11, 2002 | 146.65 |
| Feb 8, 2002 | 146.37 |
| Feb 7, 2002 | 146.08 |
| Feb 6, 2002 | 145.80 |
| Feb 5, 2002 | 145.55 |
| Feb 4, 2002 | 145.29 |
| Feb 1, 2002 | 145.01 |
| Jan 31, 2002 | 144.74 |
| Jan 30, 2002 | 144.44 |
| Jan 29, 2002 | 144.18 |
| Jan 28, 2002 | 143.96 |
| Jan 25, 2002 | 143.74 |
| Jan 24, 2002 | 143.52 |
| Jan 23, 2002 | 143.31 |
| Jan 22, 2002 | 143.21 |
| Jan 18, 2002 | 143.21 |
| Jan 17, 2002 | 143.27 |
| Jan 16, 2002 | 143.34 |
| Jan 15, 2002 | 143.46 |
| Jan 14, 2002 | 143.54 |
| Jan 11, 2002 | 143.64 |
| Jan 10, 2002 | 143.69 |
| Jan 9, 2002 | 143.75 |
| Jan 8, 2002 | 143.80 |
| Jan 7, 2002 | 143.80 |
| Jan 4, 2002 | 143.68 |
| Jan 3, 2002 | 143.51 |
| Jan 2, 2002 | 143.31 |
| Dec 31, 2001 | 143.08 |
| Dec 28, 2001 | 142.86 |
| Dec 27, 2001 | 142.64 |
| Dec 26, 2001 | 142.34 |
| Dec 24, 2001 | 142.04 |
| Dec 21, 2001 | 141.79 |
| Dec 20, 2001 | 141.53 |
| Dec 19, 2001 | 141.28 |
| Dec 18, 2001 | 140.91 |
| Dec 17, 2001 | 140.62 |
| Dec 14, 2001 | 140.35 |
| Dec 13, 2001 | 140.22 |
| Dec 12, 2001 | 140.01 |
| Dec 11, 2001 | 139.72 |
| Dec 10, 2001 | 139.43 |
| Dec 7, 2001 | 139.17 |
| Dec 6, 2001 | 138.89 |
| Dec 5, 2001 | 138.62 |
| Dec 4, 2001 | 138.29 |
| Dec 3, 2001 | 137.92 |
| Nov 30, 2001 | 137.43 |
| Nov 29, 2001 | 137.13 |
| Nov 28, 2001 | 137.08 |
| Nov 27, 2001 | 137.07 |
| Nov 26, 2001 | 137.10 |
| Nov 23, 2001 | 137.12 |
| Nov 21, 2001 | 137.11 |
| Nov 20, 2001 | 137.10 |
| Nov 19, 2001 | 137.13 |
| Nov 16, 2001 | 137.17 |
| Nov 15, 2001 | 137.20 |
| Nov 14, 2001 | 137.18 |
| Nov 13, 2001 | 137.17 |
| Nov 12, 2001 | 137.12 |
| Nov 9, 2001 | 137.10 |
| Nov 8, 2001 | 137.18 |
| Nov 7, 2001 | 137.26 |
| Nov 6, 2001 | 137.36 |
| Nov 5, 2001 | 137.44 |
| Nov 2, 2001 | 137.49 |
| Nov 1, 2001 | 137.42 |
| Oct 31, 2001 | 137.45 |
| Oct 30, 2001 | 137.44 |
| Oct 29, 2001 | 137.40 |
| Oct 26, 2001 | 137.37 |
| Oct 25, 2001 | 137.33 |
| Oct 24, 2001 | 137.35 |
| Oct 23, 2001 | 137.29 |
| Oct 22, 2001 | 137.27 |
| Oct 19, 2001 | 137.25 |
| Oct 18, 2001 | 137.23 |
| Oct 17, 2001 | 137.26 |
| Oct 16, 2001 | 137.28 |
| Oct 15, 2001 | 137.21 |
| Oct 12, 2001 | 137.07 |
| Oct 11, 2001 | 136.91 |
| Oct 10, 2001 | 136.74 |
| Oct 9, 2001 | 136.61 |
| Oct 8, 2001 | 136.51 |
| Oct 5, 2001 | 136.31 |
| Oct 4, 2001 | 136.13 |
| Oct 3, 2001 | 135.96 |
| Oct 2, 2001 | 135.87 |
| Oct 1, 2001 | 135.86 |
| Sep 28, 2001 | 135.87 |
| Sep 27, 2001 | 135.74 |
| Sep 26, 2001 | 135.53 |
| Sep 25, 2001 | 135.32 |
| Sep 24, 2001 | 135.12 |
| Sep 21, 2001 | 134.95 |
| Sep 20, 2001 | 134.86 |
| Sep 19, 2001 | 134.59 |
| Sep 18, 2001 | 134.10 |
| Sep 17, 2001 | 133.62 |
| Sep 10, 2001 | 133.21 |
| Sep 7, 2001 | 132.63 |
| Sep 6, 2001 | 132.10 |
| Sep 5, 2001 | 131.65 |
| Sep 4, 2001 | 131.23 |
| Aug 31, 2001 | 130.77 |
| Aug 30, 2001 | 130.32 |
| Aug 29, 2001 | 129.85 |
| Aug 28, 2001 | 129.41 |
| Aug 27, 2001 | 129.07 |
| Aug 24, 2001 | 128.74 |
| Aug 23, 2001 | 128.26 |
| Aug 22, 2001 | 127.77 |
| Aug 21, 2001 | 127.33 |
| Aug 20, 2001 | 126.86 |
| Aug 17, 2001 | 126.40 |
| Aug 16, 2001 | 126.04 |
| Aug 15, 2001 | 125.63 |
| Aug 14, 2001 | 125.34 |
| Aug 13, 2001 | 125.09 |
| Aug 10, 2001 | 124.89 |
| Aug 9, 2001 | 124.71 |
| Aug 8, 2001 | 124.54 |
| Aug 7, 2001 | 124.40 |
| Aug 6, 2001 | 124.25 |
| Aug 3, 2001 | 123.92 |
| Aug 2, 2001 | 123.63 |
| Aug 1, 2001 | 123.28 |
| Jul 31, 2001 | 122.89 |
| Jul 30, 2001 | 122.69 |
| Jul 27, 2001 | 122.53 |
| Jul 26, 2001 | 122.40 |
| Jul 25, 2001 | 122.37 |
| Jul 24, 2001 | 122.18 |
| Jul 23, 2001 | 121.95 |
| Jul 20, 2001 | 121.70 |
| Jul 19, 2001 | 121.40 |
| Jul 18, 2001 | 121.05 |
| Jul 17, 2001 | 120.68 |
| Jul 16, 2001 | 120.32 |
| Jul 13, 2001 | 119.93 |
| Jul 12, 2001 | 119.65 |
| Jul 11, 2001 | 119.43 |
| Jul 10, 2001 | 119.11 |
| Jul 9, 2001 | 118.82 |
| Jul 6, 2001 | 118.52 |
| Jul 5, 2001 | 118.26 |
| Jul 3, 2001 | 118.00 |
| Jul 2, 2001 | 117.72 |
| Jun 29, 2001 | 117.44 |
| Jun 28, 2001 | 117.04 |
| Jun 27, 2001 | 116.76 |
| Jun 26, 2001 | 116.42 |
| Jun 25, 2001 | 115.98 |
| Jun 22, 2001 | 115.53 |
| Jun 21, 2001 | 115.05 |
| Jun 20, 2001 | 114.58 |
| Jun 19, 2001 | 114.18 |
| Jun 18, 2001 | 113.73 |
| Jun 15, 2001 | 113.25 |
| Jun 14, 2001 | 112.75 |
| Jun 13, 2001 | 112.28 |
| Jun 12, 2001 | 111.88 |
| Jun 11, 2001 | 111.42 |
| Jun 8, 2001 | 110.99 |
| Jun 7, 2001 | 110.56 |
| Jun 6, 2001 | 110.13 |
| Jun 5, 2001 | 109.65 |
| Jun 4, 2001 | 109.12 |
| Jun 1, 2001 | 108.59 |
| May 31, 2001 | 108.04 |
| May 30, 2001 | 107.46 |
| May 29, 2001 | 106.92 |
| May 25, 2001 | 106.43 |
| May 24, 2001 | 105.93 |
| May 23, 2001 | 105.59 |
| May 22, 2001 | 105.24 |
| May 21, 2001 | 104.88 |
| May 18, 2001 | 104.55 |
| May 17, 2001 | 104.16 |
| May 16, 2001 | 103.81 |
| May 15, 2001 | 103.40 |
| May 14, 2001 | 102.88 |
| May 11, 2001 | 102.50 |
| May 10, 2001 | 102.16 |
| May 9, 2001 | 101.85 |
| May 8, 2001 | 101.58 |
| May 7, 2001 | 101.31 |
| May 4, 2001 | 101.09 |
| May 3, 2001 | 100.87 |
| May 2, 2001 | 100.65 |
| May 1, 2001 | 100.44 |
| Apr 30, 2001 | 100.36 |
| Apr 27, 2001 | 100.35 |
| Apr 26, 2001 | 100.28 |
| Apr 25, 2001 | 100.26 |
| Apr 24, 2001 | 100.23 |
| Apr 23, 2001 | 100.20 |
| Apr 20, 2001 | 100.19 |
| Apr 19, 2001 | 100.13 |
| Apr 18, 2001 | 100.10 |
| Apr 17, 2001 | 100.11 |
| Apr 16, 2001 | 100.10 |
| Apr 12, 2001 | 100.10 |
| Apr 11, 2001 | 100.12 |
| Apr 10, 2001 | 100.16 |
| Apr 9, 2001 | 100.27 |
| Apr 6, 2001 | 100.36 |
| Apr 5, 2001 | 100.38 |
| Apr 4, 2001 | 100.38 |
| Apr 3, 2001 | 100.35 |
| Apr 2, 2001 | 100.35 |
| Mar 30, 2001 | 100.31 |
| Mar 29, 2001 | 100.28 |
| Mar 28, 2001 | 100.18 |
| Mar 27, 2001 | 100.12 |
| Mar 26, 2001 | 100.05 |
| Mar 23, 2001 | 99.97 |
| Mar 22, 2001 | 99.85 |
| Mar 21, 2001 | 99.70 |
| Mar 20, 2001 | 99.55 |
| Mar 19, 2001 | 99.43 |
| Mar 16, 2001 | 99.34 |
| Mar 15, 2001 | 99.27 |
| Mar 14, 2001 | 99.19 |
| Mar 13, 2001 | 99.16 |
| Mar 12, 2001 | 99.12 |
| Mar 9, 2001 | 99.05 |
| Mar 8, 2001 | 98.91 |
| Mar 7, 2001 | 98.79 |
| Mar 6, 2001 | 98.62 |
| Mar 5, 2001 | 98.52 |
| Mar 2, 2001 | 98.46 |
| Mar 1, 2001 | 98.26 |
| Feb 28, 2001 | 97.99 |
| Feb 27, 2001 | 97.76 |
| Feb 26, 2001 | 97.47 |
| Feb 23, 2001 | 97.24 |
| Feb 22, 2001 | 96.99 |
| Feb 21, 2001 | 96.69 |
| Feb 20, 2001 | 96.40 |
| Feb 16, 2001 | 96.13 |
| Feb 15, 2001 | 95.73 |
| Feb 14, 2001 | 95.32 |
| Feb 13, 2001 | 95.00 |
| Feb 12, 2001 | 94.63 |
| Feb 9, 2001 | 94.34 |
| Feb 8, 2001 | 93.98 |
| Feb 7, 2001 | 93.59 |
| Feb 6, 2001 | 93.26 |
| Feb 5, 2001 | 92.92 |
| Feb 2, 2001 | 92.55 |
| Feb 1, 2001 | 92.23 |
| Jan 31, 2001 | 91.91 |
| Jan 30, 2001 | 91.58 |
| Jan 29, 2001 | 91.30 |
| Jan 26, 2001 | 90.95 |
| Jan 25, 2001 | 90.61 |
| Jan 24, 2001 | 90.34 |
| Jan 23, 2001 | 90.08 |
| Jan 22, 2001 | 89.84 |
| Jan 19, 2001 | 89.59 |
| Jan 18, 2001 | 89.36 |
| Jan 17, 2001 | 89.09 |
| Jan 16, 2001 | 88.91 |
| Jan 12, 2001 | 88.76 |
| Jan 11, 2001 | 88.60 |
| Jan 10, 2001 | 88.43 |
| Jan 9, 2001 | 88.31 |
| Jan 8, 2001 | 88.18 |
| Jan 5, 2001 | 88.04 |
| Jan 4, 2001 | 87.90 |
| Jan 3, 2001 | 87.73 |
| Jan 2, 2001 | 87.58 |
| Dec 29, 2000 | 87.41 |
| Dec 28, 2000 | 87.17 |
| Dec 27, 2000 | 86.90 |
| Dec 26, 2000 | 86.60 |
| Dec 22, 2000 | 86.32 |
| Dec 21, 2000 | 86.03 |
| Dec 20, 2000 | 85.81 |
| Dec 19, 2000 | 85.56 |
| Dec 18, 2000 | 85.28 |
| Dec 15, 2000 | 85.20 |
| Dec 14, 2000 | 85.20 |
| Dec 13, 2000 | 85.18 |
| Dec 12, 2000 | 85.18 |
| Dec 11, 2000 | 85.08 |
| Dec 8, 2000 | 84.98 |
| Dec 7, 2000 | 84.91 |
| Dec 6, 2000 | 84.83 |
| Dec 5, 2000 | 84.75 |
| Dec 4, 2000 | 84.69 |
| Dec 1, 2000 | 84.65 |
| Nov 30, 2000 | 84.59 |
| Nov 29, 2000 | 84.60 |
| Nov 28, 2000 | 84.56 |
| Nov 27, 2000 | 84.59 |
| Nov 24, 2000 | 84.62 |
| Nov 22, 2000 | 84.56 |
| Nov 21, 2000 | 84.50 |
| Nov 20, 2000 | 84.43 |
| Nov 17, 2000 | 84.38 |
| Nov 16, 2000 | 84.27 |
| Nov 15, 2000 | 84.12 |
| Nov 14, 2000 | 83.92 |
| Nov 13, 2000 | 83.75 |
| Nov 10, 2000 | 83.57 |
| Nov 9, 2000 | 83.37 |
| Nov 8, 2000 | 83.21 |
| Nov 7, 2000 | 83.05 |
| Nov 6, 2000 | 82.91 |
| Nov 3, 2000 | 82.73 |
| Nov 2, 2000 | 82.59 |
| Nov 1, 2000 | 82.42 |
| Oct 31, 2000 | 82.26 |
| Oct 30, 2000 | 82.10 |
| Oct 27, 2000 | 81.96 |
| Oct 26, 2000 | 81.78 |
| Oct 25, 2000 | 81.60 |
| Oct 24, 2000 | 81.41 |
| Oct 23, 2000 | 81.12 |
| Oct 20, 2000 | 80.86 |
| Oct 19, 2000 | 80.54 |
| Oct 18, 2000 | 80.16 |
| Oct 17, 2000 | 79.83 |
| Oct 16, 2000 | 79.53 |
| Oct 13, 2000 | 79.29 |
| Oct 12, 2000 | 79.11 |
| Oct 11, 2000 | 78.99 |
| Oct 10, 2000 | 78.82 |
| Oct 9, 2000 | 78.63 |
| Oct 6, 2000 | 78.44 |
| Oct 5, 2000 | 78.15 |
| Oct 4, 2000 | 77.83 |
| Oct 3, 2000 | 77.52 |
| Oct 2, 2000 | 77.22 |
| Sep 29, 2000 | 76.93 |
| Sep 28, 2000 | 76.67 |
| Sep 27, 2000 | 76.41 |
| Sep 26, 2000 | 76.14 |
| Sep 25, 2000 | 75.87 |
| Sep 22, 2000 | 75.60 |
| Sep 21, 2000 | 75.34 |
| Sep 20, 2000 | 75.08 |
| Sep 19, 2000 | 74.80 |
| Sep 18, 2000 | 74.48 |
| Sep 15, 2000 | 74.16 |
| Sep 14, 2000 | 73.82 |
| Sep 13, 2000 | 73.53 |
| Sep 12, 2000 | 73.21 |
| Sep 11, 2000 | 72.93 |
| Sep 8, 2000 | 72.62 |
| Sep 7, 2000 | 72.35 |
| Sep 6, 2000 | 72.08 |
| Sep 5, 2000 | 71.83 |
| Sep 1, 2000 | 71.56 |
| Aug 31, 2000 | 71.30 |
| Aug 30, 2000 | 71.04 |
| Aug 29, 2000 | 70.75 |
| Aug 28, 2000 | 70.50 |
| Aug 25, 2000 | 70.27 |
| Aug 24, 2000 | 70.04 |
| Aug 23, 2000 | 69.80 |
| Aug 22, 2000 | 69.60 |
| Aug 21, 2000 | 69.33 |
| Aug 18, 2000 | 69.09 |
| Aug 17, 2000 | 68.83 |
| Aug 16, 2000 | 68.57 |
| Aug 15, 2000 | 68.34 |
| Aug 14, 2000 | 68.14 |
| Aug 11, 2000 | 67.97 |
| Aug 10, 2000 | 67.72 |
| Aug 9, 2000 | 67.48 |
| Aug 8, 2000 | 67.34 |
| Aug 7, 2000 | 67.16 |
| Aug 4, 2000 | 66.99 |
| Aug 3, 2000 | 66.80 |
| Aug 2, 2000 | 66.59 |
| Aug 1, 2000 | 66.32 |
| Jul 31, 2000 | 66.04 |
| Jul 28, 2000 | 65.79 |
| Jul 27, 2000 | 65.55 |
| Jul 26, 2000 | 65.34 |
| Jul 25, 2000 | 65.13 |
| Jul 24, 2000 | 64.95 |
| Jul 21, 2000 | 64.76 |
| Jul 20, 2000 | 64.58 |
| Jul 19, 2000 | 64.41 |
| Jul 18, 2000 | 64.25 |
| Jul 17, 2000 | 64.14 |
| Jul 14, 2000 | 64.02 |
| Jul 13, 2000 | 63.88 |
| Jul 12, 2000 | 63.74 |
| Jul 11, 2000 | 63.68 |
| Jul 10, 2000 | 63.58 |
| Jul 7, 2000 | 63.43 |
| Jul 6, 2000 | 63.28 |
| Jul 5, 2000 | 63.18 |
| Jul 3, 2000 | 63.08 |
| Jun 30, 2000 | 63.02 |
| Jun 29, 2000 | 62.96 |
| Jun 28, 2000 | 62.90 |
| Jun 27, 2000 | 62.86 |
| Jun 26, 2000 | 62.82 |
| Jun 23, 2000 | 62.81 |
| Jun 22, 2000 | 62.80 |
| Jun 21, 2000 | 62.78 |
| Jun 20, 2000 | 62.77 |
| Jun 19, 2000 | 62.75 |
| Jun 16, 2000 | 62.71 |
| Jun 15, 2000 | 62.58 |
| Jun 14, 2000 | 62.46 |
| Jun 13, 2000 | 62.38 |
| Jun 12, 2000 | 62.22 |
| Jun 9, 2000 | 62.09 |
| Jun 8, 2000 | 61.98 |
| Jun 7, 2000 | 61.87 |
| Jun 6, 2000 | 61.76 |
| Jun 5, 2000 | 61.66 |
| Jun 2, 2000 | 61.59 |
| Jun 1, 2000 | 61.54 |
| May 31, 2000 | 61.45 |
| May 30, 2000 | 61.41 |
| May 26, 2000 | 61.35 |
| May 25, 2000 | 61.38 |
| May 24, 2000 | 61.19 |
| May 23, 2000 | 61.02 |
| May 22, 2000 | 60.85 |
| May 19, 2000 | 60.70 |
| May 18, 2000 | 60.52 |
| May 17, 2000 | 60.37 |
| May 16, 2000 | 60.24 |
| May 15, 2000 | 60.16 |
| May 12, 2000 | 60.05 |
| May 11, 2000 | 59.89 |
| May 10, 2000 | 59.77 |
| May 9, 2000 | 59.63 |
| May 8, 2000 | 59.46 |
| May 5, 2000 | 59.32 |
| May 4, 2000 | 59.09 |
| May 3, 2000 | 58.96 |
| May 2, 2000 | 58.87 |
| May 1, 2000 | 58.76 |
| Apr 28, 2000 | 58.59 |
| Apr 27, 2000 | 58.46 |
| Apr 26, 2000 | 58.42 |
| Apr 25, 2000 | 58.43 |
| Apr 24, 2000 | 58.42 |
| Apr 20, 2000 | 58.41 |
| Apr 19, 2000 | 58.41 |
| Apr 18, 2000 | 58.42 |
| Apr 17, 2000 | 58.46 |
| Apr 14, 2000 | 58.55 |
| Apr 13, 2000 | 58.67 |
| Apr 12, 2000 | 58.76 |
| Apr 11, 2000 | 58.87 |
| Apr 10, 2000 | 58.97 |
| Apr 7, 2000 | 58.99 |
| Apr 6, 2000 | 59.04 |
| Apr 5, 2000 | 59.06 |
| Apr 4, 2000 | 59.12 |
| Apr 3, 2000 | 59.19 |
| Mar 31, 2000 | 59.22 |
| Mar 30, 2000 | 59.31 |
| Mar 29, 2000 | 59.39 |
| Mar 28, 2000 | 59.44 |
| Mar 27, 2000 | 59.46 |
| Mar 24, 2000 | 59.49 |
| Mar 23, 2000 | 59.54 |
| Mar 22, 2000 | 59.53 |
| Mar 21, 2000 | 59.55 |
| Mar 20, 2000 | 59.65 |
| Mar 17, 2000 | 59.80 |
| Mar 16, 2000 | 59.95 |
| Mar 15, 2000 | 60.00 |
| Mar 14, 2000 | 60.27 |
| Mar 13, 2000 | 60.62 |
| Mar 10, 2000 | 60.90 |
| Mar 9, 2000 | 61.12 |
| Mar 8, 2000 | 61.35 |
| Mar 7, 2000 | 61.60 |
| Mar 6, 2000 | 61.82 |
| Mar 3, 2000 | 62.03 |
| Mar 2, 2000 | 62.32 |
| Mar 1, 2000 | 62.60 |
| Feb 29, 2000 | 62.88 |
| Feb 28, 2000 | 63.15 |
| Feb 25, 2000 | 63.52 |
| Feb 24, 2000 | 63.84 |
| Feb 23, 2000 | 64.27 |
| Feb 22, 2000 | 64.62 |
| Feb 18, 2000 | 64.99 |
| Feb 17, 2000 | 65.40 |
| Feb 16, 2000 | 65.77 |
| Feb 15, 2000 | 66.19 |
| Feb 14, 2000 | 66.61 |
| Feb 11, 2000 | 67.00 |
| Feb 10, 2000 | 67.35 |
| Feb 9, 2000 | 67.73 |
| Feb 8, 2000 | 68.04 |
| Feb 7, 2000 | 68.34 |
| Feb 4, 2000 | 68.65 |
| Feb 3, 2000 | 68.89 |
| Feb 2, 2000 | 69.10 |
| Feb 1, 2000 | 69.32 |
| Jan 31, 2000 | 69.51 |
| Jan 28, 2000 | 69.75 |
| Jan 27, 2000 | 70.05 |
| Jan 26, 2000 | 70.29 |
| Jan 25, 2000 | 70.51 |
| Jan 24, 2000 | 70.74 |
| Jan 21, 2000 | 70.98 |
| Jan 20, 2000 | 71.21 |
| Jan 19, 2000 | 71.40 |
| Jan 18, 2000 | 71.61 |
| Jan 14, 2000 | 71.81 |
| Jan 13, 2000 | 72.03 |
| Jan 12, 2000 | 72.25 |
| Jan 11, 2000 | 72.44 |
| Jan 10, 2000 | 72.63 |
| Jan 7, 2000 | 72.81 |
| Jan 6, 2000 | 72.96 |
| Jan 5, 2000 | 73.08 |
| Jan 4, 2000 | 73.17 |
| Jan 3, 2000 | 73.29 |
| Dec 31, 1999 | 73.40 |
| Dec 30, 1999 | 73.44 |
| Dec 29, 1999 | 73.52 |
| Dec 28, 1999 | 73.60 |
| Dec 27, 1999 | 73.66 |
| Dec 23, 1999 | 73.74 |
| Dec 22, 1999 | 73.75 |
| Dec 21, 1999 | 73.82 |
| Dec 20, 1999 | 73.84 |
| Dec 17, 1999 | 73.91 |
| Dec 16, 1999 | 73.95 |
| Dec 15, 1999 | 74.01 |
| Dec 14, 1999 | 74.02 |
| Dec 13, 1999 | 74.03 |
| Dec 10, 1999 | 73.94 |
| Dec 9, 1999 | 73.86 |
| Dec 8, 1999 | 73.74 |
| Dec 7, 1999 | 73.60 |
| Dec 6, 1999 | 73.49 |
| Dec 3, 1999 | 73.29 |
| Dec 2, 1999 | 73.07 |
| Dec 1, 1999 | 72.87 |
| Nov 30, 1999 | 72.72 |
| Nov 29, 1999 | 72.54 |
| Nov 26, 1999 | 72.45 |
| Nov 24, 1999 | 72.35 |
| Nov 23, 1999 | 72.21 |
| Nov 22, 1999 | 72.06 |
| Nov 19, 1999 | 71.96 |
| Nov 18, 1999 | 71.84 |
| Nov 17, 1999 | 71.78 |
| Nov 16, 1999 | 71.67 |
| Nov 15, 1999 | 71.57 |
| Nov 12, 1999 | 71.52 |
| Nov 11, 1999 | 71.49 |
| Nov 10, 1999 | 71.47 |
| Nov 9, 1999 | 71.46 |
| Nov 8, 1999 | 71.51 |
| Nov 5, 1999 | 71.56 |
| Nov 4, 1999 | 71.61 |
| Nov 3, 1999 | 71.67 |
| Nov 2, 1999 | 71.72 |
| Nov 1, 1999 | 71.82 |
| Oct 29, 1999 | 71.93 |
| Oct 28, 1999 | 72.06 |
| Oct 27, 1999 | 72.22 |
| Oct 26, 1999 | 72.39 |
| Oct 25, 1999 | 72.54 |
| Oct 22, 1999 | 72.73 |
| Oct 21, 1999 | 72.90 |
| Oct 20, 1999 | 73.05 |
| Oct 19, 1999 | 73.21 |
| Oct 18, 1999 | 73.41 |
| Oct 15, 1999 | 73.65 |
| Oct 14, 1999 | 73.92 |
| Oct 13, 1999 | 74.16 |
| Oct 12, 1999 | 74.42 |
| Oct 11, 1999 | 74.60 |
| Oct 8, 1999 | 74.80 |
| Oct 7, 1999 | 74.98 |
| Oct 6, 1999 | 75.16 |
| Oct 5, 1999 | 75.36 |
| Oct 4, 1999 | 75.52 |
| Oct 1, 1999 | 75.70 |
| Sep 30, 1999 | 75.94 |
| Sep 29, 1999 | 76.17 |
| Sep 28, 1999 | 76.34 |
| Sep 27, 1999 | 76.53 |
| Sep 24, 1999 | 76.69 |
| Sep 23, 1999 | 76.88 |
| Sep 22, 1999 | 77.08 |
| Sep 21, 1999 | 77.27 |
| Sep 20, 1999 | 77.41 |
| Sep 17, 1999 | 77.58 |
| Sep 16, 1999 | 77.67 |
| Sep 15, 1999 | 77.79 |
| Sep 14, 1999 | 77.92 |
| Sep 13, 1999 | 78.07 |
| Sep 10, 1999 | 78.16 |
| Sep 9, 1999 | 78.29 |
| Sep 8, 1999 | 78.37 |
| Sep 7, 1999 | 78.49 |
| Sep 3, 1999 | 78.57 |
| Sep 2, 1999 | 78.63 |
| Sep 1, 1999 | 78.71 |
| Aug 31, 1999 | 78.78 |
| Aug 30, 1999 | 78.82 |
| Aug 27, 1999 | 78.81 |
| Aug 26, 1999 | 78.83 |
| Aug 25, 1999 | 78.84 |
| Aug 24, 1999 | 78.83 |
| Aug 23, 1999 | 78.83 |
| Aug 20, 1999 | 78.78 |
| Aug 19, 1999 | 78.72 |
| Aug 18, 1999 | 78.67 |
| Aug 17, 1999 | 78.59 |
| Aug 16, 1999 | 78.49 |
| Aug 13, 1999 | 78.40 |
| Aug 12, 1999 | 78.33 |
| Aug 11, 1999 | 78.28 |
| Aug 10, 1999 | 78.25 |
| Aug 9, 1999 | 78.20 |
| Aug 6, 1999 | 78.18 |
| Aug 5, 1999 | 78.14 |
| Aug 4, 1999 | 78.11 |
| Aug 3, 1999 | 78.05 |
| Aug 2, 1999 | 78.03 |
| Jul 30, 1999 | 77.97 |
| Jul 29, 1999 | 77.92 |
| Jul 28, 1999 | 77.86 |
| Jul 27, 1999 | 77.81 |
| Jul 26, 1999 | 77.76 |
| Jul 23, 1999 | 77.74 |
| Jul 22, 1999 | 77.68 |
| Jul 21, 1999 | 77.58 |
| Jul 20, 1999 | 77.51 |
| Jul 19, 1999 | 77.49 |
| Jul 16, 1999 | 77.46 |
| Jul 15, 1999 | 77.44 |
| Jul 14, 1999 | 77.45 |
| Jul 13, 1999 | 77.39 |
| Jul 12, 1999 | 77.32 |
| Jul 9, 1999 | 77.29 |
| Jul 8, 1999 | 77.17 |
| Jul 7, 1999 | 77.09 |
| Jul 6, 1999 | 77.05 |
| Jul 2, 1999 | 76.98 |
| Jul 1, 1999 | 76.93 |
| Jun 30, 1999 | 76.90 |
| Jun 29, 1999 | 76.85 |
| Jun 28, 1999 | 76.83 |
| Jun 25, 1999 | 76.76 |
| Jun 24, 1999 | 76.72 |
| Jun 23, 1999 | 76.62 |
| Jun 22, 1999 | 76.52 |
| Jun 21, 1999 | 76.40 |
| Jun 18, 1999 | 76.26 |
| Jun 17, 1999 | 76.14 |
| Jun 16, 1999 | 76.07 |
| Jun 15, 1999 | 75.99 |
| Jun 14, 1999 | 75.94 |
| Jun 11, 1999 | 75.76 |
| Jun 10, 1999 | 75.68 |
| Jun 9, 1999 | 75.63 |
| Jun 8, 1999 | 75.59 |
| Jun 7, 1999 | 75.60 |
| Jun 4, 1999 | 75.68 |
| Jun 3, 1999 | 75.84 |
| Jun 2, 1999 | 75.95 |
| Jun 1, 1999 | 76.08 |
| May 28, 1999 | 76.20 |
| May 27, 1999 | 76.33 |
| May 26, 1999 | 76.45 |
| May 25, 1999 | 76.59 |
| May 24, 1999 | 76.70 |
| May 21, 1999 | 76.84 |
| May 20, 1999 | 76.93 |
| May 19, 1999 | 77.01 |
| May 18, 1999 | 77.08 |
| May 17, 1999 | 77.15 |
| May 14, 1999 | 77.24 |
| May 13, 1999 | 77.29 |
| May 12, 1999 | 77.35 |
| May 11, 1999 | 77.39 |
| May 10, 1999 | 77.50 |
| May 7, 1999 | 77.60 |
| May 6, 1999 | 77.72 |
| May 5, 1999 | 77.78 |
| May 4, 1999 | 77.88 |
| May 3, 1999 | 77.99 |
| Apr 30, 1999 | 78.16 |
| Apr 29, 1999 | 78.36 |
| Apr 28, 1999 | 78.53 |
| Apr 27, 1999 | 78.78 |
| Apr 26, 1999 | 79.01 |
| Apr 23, 1999 | 79.24 |
| Apr 22, 1999 | 79.47 |
| Apr 21, 1999 | 79.73 |
| Apr 20, 1999 | 79.95 |
| Apr 19, 1999 | 80.23 |
| Apr 16, 1999 | 80.46 |
| Apr 15, 1999 | 80.67 |
| Apr 14, 1999 | 80.89 |
| Apr 13, 1999 | 81.22 |
| Apr 12, 1999 | 81.52 |
| Apr 9, 1999 | 81.86 |
| Apr 8, 1999 | 82.21 |
| Apr 7, 1999 | 82.58 |
| Apr 6, 1999 | 82.90 |
| Apr 5, 1999 | 83.20 |
| Apr 1, 1999 | 83.54 |
| Mar 31, 1999 | 84.03 |
| Mar 30, 1999 | 84.45 |
| Mar 29, 1999 | 84.88 |
| Mar 26, 1999 | 85.30 |
| Mar 25, 1999 | 85.61 |
| Mar 24, 1999 | 85.89 |
| Mar 23, 1999 | 86.06 |
| Mar 22, 1999 | 86.25 |
| Mar 19, 1999 | 86.40 |
| Mar 18, 1999 | 86.57 |
| Mar 17, 1999 | 86.74 |
| Mar 16, 1999 | 86.95 |
| Mar 15, 1999 | 87.09 |
| Mar 12, 1999 | 87.31 |
| Mar 11, 1999 | 87.47 |
| Mar 10, 1999 | 87.68 |
| Mar 9, 1999 | 87.94 |
| Mar 8, 1999 | 88.09 |
| Mar 5, 1999 | 88.23 |
| Mar 4, 1999 | 88.39 |
| Mar 3, 1999 | 88.59 |
| Mar 2, 1999 | 88.80 |
| Mar 1, 1999 | 89.04 |
| Feb 26, 1999 | 89.27 |
| Feb 25, 1999 | 89.44 |
| Feb 24, 1999 | 89.62 |
| Feb 23, 1999 | 89.85 |
| Feb 22, 1999 | 90.07 |
| Feb 19, 1999 | 90.21 |
| Feb 18, 1999 | 90.40 |
| Feb 17, 1999 | 90.50 |
| Feb 16, 1999 | 90.71 |
| Feb 12, 1999 | 90.90 |
| Feb 11, 1999 | 91.10 |
| Feb 10, 1999 | 91.28 |
| Feb 9, 1999 | 91.48 |
| Feb 8, 1999 | 91.63 |
| Feb 5, 1999 | 91.81 |
| Feb 4, 1999 | 92.01 |
| Feb 3, 1999 | 92.27 |
| Feb 2, 1999 | 92.57 |
| Feb 1, 1999 | 92.91 |
| Jan 29, 1999 | 93.12 |
| Jan 28, 1999 | 93.38 |
| Jan 27, 1999 | 93.64 |
| Jan 26, 1999 | 93.87 |
| Jan 25, 1999 | 94.15 |
| Jan 22, 1999 | 94.35 |
| Jan 21, 1999 | 94.60 |
| Jan 20, 1999 | 94.86 |
| Jan 19, 1999 | 95.16 |
| Jan 15, 1999 | 95.37 |
| Jan 14, 1999 | 95.51 |
| Jan 13, 1999 | 95.64 |
| Jan 12, 1999 | 95.63 |
| Jan 11, 1999 | 95.58 |
| Jan 8, 1999 | 95.55 |
| Jan 7, 1999 | 95.50 |
| Jan 6, 1999 | 95.47 |
| Jan 5, 1999 | 95.50 |
| Jan 4, 1999 | 95.53 |
| Dec 31, 1998 | 95.59 |
| Dec 30, 1998 | 95.70 |
| Dec 29, 1998 | 95.85 |
| Dec 28, 1998 | 96.04 |
| Dec 24, 1998 | 96.08 |
| Dec 23, 1998 | 96.12 |
| Dec 22, 1998 | 96.25 |
| Dec 21, 1998 | 96.23 |
| Dec 18, 1998 | 96.16 |
| Dec 17, 1998 | 96.14 |
| Dec 16, 1998 | 96.04 |
| Dec 15, 1998 | 96.05 |
| Dec 14, 1998 | 96.01 |
| Dec 11, 1998 | 96.08 |
| Dec 10, 1998 | 95.97 |
| Dec 9, 1998 | 96.03 |
| Dec 8, 1998 | 96.08 |
| Dec 7, 1998 | 96.31 |
| Dec 4, 1998 | 96.35 |
| Dec 3, 1998 | 96.48 |
| Dec 2, 1998 | 96.50 |
| Dec 1, 1998 | 96.64 |
| Nov 30, 1998 | 96.63 |
| Nov 27, 1998 | 96.65 |
| Nov 25, 1998 | 96.65 |
| Nov 24, 1998 | 96.68 |
| Nov 23, 1998 | 96.86 |
| Nov 20, 1998 | 96.92 |
| Nov 19, 1998 | 96.97 |
| Nov 18, 1998 | 96.90 |
| Nov 17, 1998 | 96.95 |
| Nov 16, 1998 | 96.86 |
| Nov 13, 1998 | 96.68 |
| Nov 12, 1998 | 96.77 |
| Nov 11, 1998 | 96.82 |
| Nov 10, 1998 | 96.81 |
| Nov 9, 1998 | 96.78 |
| Nov 6, 1998 | 96.94 |
| Nov 5, 1998 | 96.89 |
| Nov 4, 1998 | 96.77 |
| Nov 3, 1998 | 96.76 |
| Nov 2, 1998 | 96.78 |
| Oct 30, 1998 | 96.81 |
| Oct 29, 1998 | 97.04 |
| Oct 28, 1998 | 97.36 |
| Oct 27, 1998 | 97.66 |
| Oct 26, 1998 | 97.96 |
| Oct 23, 1998 | 98.14 |
| Oct 22, 1998 | 98.25 |
| Oct 21, 1998 | 98.39 |
| Oct 20, 1998 | 98.32 |
| Oct 19, 1998 | 98.45 |
| Oct 16, 1998 | 98.59 |
| Oct 15, 1998 | 98.70 |
| Oct 14, 1998 | 98.82 |
| Oct 13, 1998 | 99.00 |
| Oct 12, 1998 | 99.47 |
| Oct 9, 1998 | 100.09 |
| Oct 8, 1998 | 100.72 |
| Oct 7, 1998 | 101.22 |
| Oct 6, 1998 | 101.77 |
| Oct 5, 1998 | 102.24 |
| Oct 2, 1998 | 102.80 |
| Oct 1, 1998 | 103.17 |
| Sep 30, 1998 | 103.76 |
| Sep 29, 1998 | 104.31 |
| Sep 28, 1998 | 104.79 |
| Sep 25, 1998 | 105.20 |
| Sep 24, 1998 | 105.73 |
| Sep 23, 1998 | 106.17 |
| Sep 22, 1998 | 106.71 |
| Sep 21, 1998 | 107.12 |
| Sep 18, 1998 | 107.64 |
| Sep 17, 1998 | 108.12 |
| Sep 16, 1998 | 108.58 |
| Sep 15, 1998 | 109.04 |
| Sep 14, 1998 | 109.43 |
| Sep 11, 1998 | 109.90 |
| Sep 10, 1998 | 110.31 |
| Sep 9, 1998 | 110.90 |
| Sep 8, 1998 | 111.29 |
| Sep 4, 1998 | 111.98 |
| Sep 3, 1998 | 112.66 |
| Sep 2, 1998 | 113.12 |
| Sep 1, 1998 | 113.56 |
| Aug 31, 1998 | 114.12 |
| Aug 28, 1998 | 114.67 |
| Aug 27, 1998 | 115.06 |
| Aug 26, 1998 | 115.62 |
| Aug 25, 1998 | 116.18 |
| Aug 24, 1998 | 116.63 |
| Aug 21, 1998 | 117.16 |
| Aug 20, 1998 | 117.77 |
| Aug 19, 1998 | 118.35 |
| Aug 18, 1998 | 118.94 |
| Aug 17, 1998 | 119.42 |
| Aug 14, 1998 | 119.89 |
| Aug 13, 1998 | 120.37 |
| Aug 12, 1998 | 120.80 |
| Aug 11, 1998 | 121.15 |
| Aug 10, 1998 | 121.58 |
| Aug 7, 1998 | 121.78 |
| Aug 6, 1998 | 121.91 |
| Aug 5, 1998 | 122.02 |
| Aug 4, 1998 | 122.28 |
| Aug 3, 1998 | 122.44 |
| Jul 31, 1998 | 122.27 |
| Jul 30, 1998 | 122.03 |
| Jul 29, 1998 | 121.87 |
| Jul 28, 1998 | 121.77 |
| Jul 27, 1998 | 121.72 |
| Jul 24, 1998 | 121.62 |
| Jul 23, 1998 | 121.51 |
| Jul 22, 1998 | 121.47 |
| Jul 21, 1998 | 121.38 |
| Jul 20, 1998 | 121.18 |
| Jul 17, 1998 | 121.02 |
| Jul 16, 1998 | 120.81 |
| Jul 15, 1998 | 120.63 |
| Jul 14, 1998 | 120.55 |
| Jul 13, 1998 | 120.33 |
| Jul 10, 1998 | 120.14 |
| Jul 9, 1998 | 119.97 |
| Jul 8, 1998 | 119.80 |
| Jul 7, 1998 | 119.62 |
| Jul 6, 1998 | 119.46 |
| Jul 2, 1998 | 119.24 |
| Jul 1, 1998 | 118.97 |
| Jun 30, 1998 | 118.74 |
| Jun 29, 1998 | 118.40 |
| Jun 26, 1998 | 118.12 |
| Jun 25, 1998 | 117.78 |
| Jun 24, 1998 | 117.50 |
| Jun 23, 1998 | 117.23 |
| Jun 22, 1998 | 116.96 |
| Jun 19, 1998 | 116.61 |
| Jun 18, 1998 | 116.32 |
| Jun 17, 1998 | 116.03 |
| Jun 16, 1998 | 115.71 |
| Jun 15, 1998 | 115.37 |
| Jun 12, 1998 | 115.14 |
| Jun 11, 1998 | 114.80 |
| Jun 10, 1998 | 114.37 |
| Jun 9, 1998 | 113.96 |
| Jun 8, 1998 | 113.49 |
| Jun 5, 1998 | 113.20 |
| Jun 4, 1998 | 112.90 |
| Jun 3, 1998 | 112.71 |
| Jun 2, 1998 | 112.58 |
| Jun 1, 1998 | 112.53 |
| May 29, 1998 | 112.57 |
| May 28, 1998 | 112.59 |
| May 27, 1998 | 112.60 |
| May 26, 1998 | 112.65 |
| May 22, 1998 | 112.72 |
| May 21, 1998 | 112.85 |
| May 20, 1998 | 113.05 |
| May 19, 1998 | 113.34 |
| May 18, 1998 | 113.57 |
| May 15, 1998 | 113.80 |
| May 14, 1998 | 113.94 |
| May 13, 1998 | 114.15 |
| May 12, 1998 | 114.40 |
| May 11, 1998 | 114.66 |
| May 8, 1998 | 114.91 |
| May 7, 1998 | 115.11 |
| May 6, 1998 | 115.36 |
| May 5, 1998 | 115.61 |
| May 4, 1998 | 115.84 |
| May 1, 1998 | 116.02 |
| Apr 30, 1998 | 116.24 |
| Apr 29, 1998 | 116.43 |
| Apr 28, 1998 | 116.60 |
| Apr 27, 1998 | 116.78 |
| Apr 24, 1998 | 116.95 |
| Apr 23, 1998 | 117.03 |
| Apr 22, 1998 | 117.03 |
| Apr 21, 1998 | 117.03 |
| Apr 20, 1998 | 117.00 |
| Apr 17, 1998 | 117.06 |
| Apr 16, 1998 | 117.11 |
| Apr 15, 1998 | 117.11 |
| Apr 14, 1998 | 117.14 |
| Apr 13, 1998 | 117.14 |
| Apr 9, 1998 | 117.18 |
| Apr 8, 1998 | 117.14 |
| Apr 7, 1998 | 117.13 |
| Apr 6, 1998 | 117.09 |
| Apr 3, 1998 | 117.01 |
| Apr 2, 1998 | 117.00 |
| Apr 1, 1998 | 116.91 |
| Mar 31, 1998 | 116.92 |
| Mar 30, 1998 | 116.89 |
| Mar 27, 1998 | 116.85 |
| Mar 26, 1998 | 116.85 |
| Mar 25, 1998 | 116.73 |
| Mar 24, 1998 | 116.65 |
| Mar 23, 1998 | 116.57 |
| Mar 20, 1998 | 116.54 |
| Mar 19, 1998 | 116.47 |
| Mar 18, 1998 | 116.38 |
| Mar 17, 1998 | 116.39 |
| Mar 16, 1998 | 116.39 |
| Mar 13, 1998 | 116.41 |
| Mar 12, 1998 | 116.38 |
| Mar 11, 1998 | 116.19 |
| Mar 10, 1998 | 116.02 |
| Mar 9, 1998 | 115.85 |
| Mar 6, 1998 | 115.68 |
| Mar 5, 1998 | 115.54 |
| Mar 4, 1998 | 115.39 |
| Mar 3, 1998 | 115.19 |
| Mar 2, 1998 | 114.90 |
| Feb 27, 1998 | 114.68 |
| Feb 26, 1998 | 114.38 |
| Feb 25, 1998 | 114.01 |
| Feb 24, 1998 | 113.62 |
| Feb 23, 1998 | 113.20 |
| Feb 20, 1998 | 112.68 |
| Feb 19, 1998 | 112.21 |
| Feb 18, 1998 | 111.76 |
| Feb 17, 1998 | 111.29 |
| Feb 13, 1998 | 110.81 |
| Feb 12, 1998 | 110.27 |
| Feb 11, 1998 | 109.73 |
| Feb 10, 1998 | 109.28 |
| Feb 9, 1998 | 108.80 |
| Feb 6, 1998 | 108.37 |
| Feb 5, 1998 | 107.96 |
| Feb 4, 1998 | 107.60 |
| Feb 3, 1998 | 107.15 |
| Feb 2, 1998 | 106.79 |
| Jan 30, 1998 | 106.40 |
| Jan 29, 1998 | 105.95 |
| Jan 28, 1998 | 105.50 |
| Jan 27, 1998 | 105.12 |
| Jan 26, 1998 | 104.72 |
| Jan 23, 1998 | 104.32 |
| Jan 22, 1998 | 103.97 |
| Jan 21, 1998 | 103.61 |
| Jan 20, 1998 | 103.26 |
| Jan 16, 1998 | 102.84 |
| Jan 15, 1998 | 102.49 |
| Jan 14, 1998 | 102.16 |
| Jan 13, 1998 | 101.76 |
| Jan 12, 1998 | 101.38 |
| Jan 9, 1998 | 101.08 |
| Jan 8, 1998 | 100.74 |
| Jan 7, 1998 | 100.35 |
| Jan 6, 1998 | 99.96 |
| Jan 5, 1998 | 99.58 |
| Jan 2, 1998 | 99.13 |
| Dec 31, 1997 | 98.69 |
| Dec 30, 1997 | 98.24 |
| Dec 29, 1997 | 97.80 |
| Dec 26, 1997 | 97.50 |
| Dec 24, 1997 | 97.15 |
| Dec 23, 1997 | 96.74 |
| Dec 22, 1997 | 96.32 |
| Dec 19, 1997 | 95.95 |
| Dec 18, 1997 | 95.62 |
| Dec 17, 1997 | 95.30 |
| Dec 16, 1997 | 94.97 |
| Dec 15, 1997 | 94.58 |
| Dec 12, 1997 | 94.31 |
| Dec 11, 1997 | 94.06 |
| Dec 10, 1997 | 93.79 |
| Dec 9, 1997 | 93.51 |
| Dec 8, 1997 | 93.30 |
| Dec 5, 1997 | 93.10 |
| Dec 4, 1997 | 92.89 |
| Dec 3, 1997 | 92.69 |
| Dec 2, 1997 | 92.54 |
| Dec 1, 1997 | 92.45 |
| Nov 28, 1997 | 92.35 |
| Nov 26, 1997 | 92.27 |
| Nov 25, 1997 | 92.21 |
| Nov 24, 1997 | 92.16 |
| Nov 21, 1997 | 92.11 |
| Nov 20, 1997 | 91.96 |
| Nov 19, 1997 | 91.86 |
| Nov 18, 1997 | 91.73 |
| Nov 17, 1997 | 91.61 |
| Nov 14, 1997 | 91.49 |
| Nov 13, 1997 | 91.38 |
| Nov 12, 1997 | 91.26 |
| Nov 11, 1997 | 91.17 |
| Nov 10, 1997 | 91.07 |
| Nov 7, 1997 | 90.91 |
| Nov 6, 1997 | 90.77 |
| Nov 5, 1997 | 90.65 |
| Nov 4, 1997 | 90.55 |
| Nov 3, 1997 | 90.44 |
| Oct 31, 1997 | 90.33 |
| Oct 30, 1997 | 90.21 |
| Oct 29, 1997 | 90.15 |
| Oct 28, 1997 | 90.00 |
| Oct 27, 1997 | 89.84 |
| Oct 24, 1997 | 89.74 |
| Oct 23, 1997 | 89.60 |
| Oct 22, 1997 | 89.46 |
| Oct 21, 1997 | 89.33 |
| Oct 20, 1997 | 89.20 |
| Oct 17, 1997 | 89.06 |
| Oct 16, 1997 | 88.90 |
| Oct 15, 1997 | 88.69 |
| Oct 14, 1997 | 88.50 |
| Oct 13, 1997 | 88.36 |
| Oct 10, 1997 | 88.23 |
| Oct 9, 1997 | 88.03 |
| Oct 8, 1997 | 87.83 |
| Oct 7, 1997 | 87.62 |
| Oct 6, 1997 | 87.41 |
| Oct 3, 1997 | 87.15 |
| Oct 2, 1997 | 86.90 |
| Oct 1, 1997 | 86.68 |
| Sep 30, 1997 | 86.55 |
| Sep 29, 1997 | 86.42 |
| Sep 26, 1997 | 86.27 |
| Sep 25, 1997 | 86.14 |
| Sep 24, 1997 | 86.06 |
| Sep 23, 1997 | 85.99 |
| Sep 22, 1997 | 85.97 |
| Sep 19, 1997 | 85.91 |
| Sep 18, 1997 | 85.77 |
| Sep 17, 1997 | 85.60 |
| Sep 16, 1997 | 85.39 |
| Sep 15, 1997 | 85.23 |
| Sep 12, 1997 | 85.05 |
| Sep 11, 1997 | 84.93 |
| Sep 10, 1997 | 84.75 |
| Sep 9, 1997 | 84.56 |
| Sep 8, 1997 | 84.41 |
| Sep 5, 1997 | 84.29 |
| Sep 4, 1997 | 84.14 |
| Sep 3, 1997 | 83.97 |
| Sep 2, 1997 | 83.81 |
| Aug 29, 1997 | 83.61 |
| Aug 28, 1997 | 83.47 |
| Aug 27, 1997 | 83.30 |
| Aug 26, 1997 | 83.13 |
| Aug 25, 1997 | 82.94 |
| Aug 22, 1997 | 82.72 |
| Aug 21, 1997 | 82.51 |
| Aug 20, 1997 | 82.30 |
| Aug 19, 1997 | 82.07 |
| Aug 18, 1997 | 81.89 |
| Aug 15, 1997 | 81.70 |
| Aug 14, 1997 | 81.43 |
| Aug 13, 1997 | 81.19 |
| Aug 12, 1997 | 80.95 |
| Aug 11, 1997 | 80.73 |
| Aug 8, 1997 | 80.50 |
| Aug 7, 1997 | 80.27 |
| Aug 6, 1997 | 80.04 |
| Aug 5, 1997 | 79.85 |
| Aug 4, 1997 | 79.61 |
| Aug 1, 1997 | 79.41 |
| Jul 31, 1997 | 79.20 |
| Jul 30, 1997 | 79.00 |
| Jul 29, 1997 | 78.79 |
| Jul 28, 1997 | 78.61 |
| Jul 25, 1997 | 78.39 |
| Jul 24, 1997 | 78.22 |
| Jul 23, 1997 | 78.07 |
| Jul 22, 1997 | 77.89 |
| Jul 21, 1997 | 77.66 |
| Jul 18, 1997 | 77.43 |
| Jul 17, 1997 | 77.22 |
| Jul 16, 1997 | 76.99 |
| Jul 15, 1997 | 76.70 |
| Jul 14, 1997 | 76.42 |
| Jul 11, 1997 | 76.12 |
| Jul 10, 1997 | 75.84 |
| Jul 9, 1997 | 75.62 |
| Jul 8, 1997 | 75.40 |
| Jul 7, 1997 | 75.24 |
| Jul 3, 1997 | 75.03 |
| Jul 2, 1997 | 74.86 |
| Jul 1, 1997 | 74.67 |
| Jun 30, 1997 | 74.50 |
| Jun 27, 1997 | 74.33 |
| Jun 26, 1997 | 74.15 |
| Jun 25, 1997 | 73.94 |
| Jun 24, 1997 | 73.78 |
| Jun 23, 1997 | 73.61 |
| Jun 20, 1997 | 73.43 |
| Jun 19, 1997 | 73.29 |
| Jun 18, 1997 | 73.14 |
| Jun 17, 1997 | 72.98 |
| Jun 16, 1997 | 72.85 |
| Jun 13, 1997 | 72.70 |
| Jun 12, 1997 | 72.54 |
| Jun 11, 1997 | 72.38 |
| Jun 10, 1997 | 72.29 |
| Jun 9, 1997 | 72.15 |
| Jun 6, 1997 | 72.02 |
| Jun 5, 1997 | 71.91 |
| Jun 4, 1997 | 71.84 |
| Jun 3, 1997 | 71.76 |
| Jun 2, 1997 | 71.65 |
| May 30, 1997 | 71.51 |
| May 29, 1997 | 71.35 |
| May 28, 1997 | 71.17 |
| May 27, 1997 | 71.01 |
| May 23, 1997 | 70.84 |
| May 22, 1997 | 70.72 |
| May 21, 1997 | 70.57 |
| May 20, 1997 | 70.40 |
| May 19, 1997 | 70.25 |
| May 16, 1997 | 70.09 |
| May 15, 1997 | 69.92 |
| May 14, 1997 | 69.81 |
| May 13, 1997 | 69.67 |
| May 12, 1997 | 69.52 |
| May 9, 1997 | 69.37 |
| May 8, 1997 | 69.26 |
| May 7, 1997 | 69.14 |
| May 6, 1997 | 69.00 |
| May 5, 1997 | 68.86 |
| May 2, 1997 | 68.76 |
| May 1, 1997 | 68.62 |
| Apr 30, 1997 | 68.42 |
| Apr 29, 1997 | 68.28 |
| Apr 28, 1997 | 68.14 |
| Apr 25, 1997 | 68.02 |
| Apr 24, 1997 | 67.90 |
| Apr 23, 1997 | 67.77 |
| Apr 22, 1997 | 67.61 |
| Apr 21, 1997 | 67.44 |
| Apr 18, 1997 | 67.29 |
| Apr 17, 1997 | 67.12 |
| Apr 16, 1997 | 66.97 |
| Apr 15, 1997 | 66.81 |
| Apr 14, 1997 | 66.63 |
| Apr 11, 1997 | 66.49 |
| Apr 10, 1997 | 66.33 |
| Apr 9, 1997 | 66.16 |
| Apr 8, 1997 | 66.01 |
| Apr 7, 1997 | 65.85 |
| Apr 4, 1997 | 65.69 |
| Apr 3, 1997 | 65.52 |
| Apr 2, 1997 | 65.35 |
| Apr 1, 1997 | 65.18 |
| Mar 31, 1997 | 64.99 |
| Mar 27, 1997 | 64.85 |
| Mar 26, 1997 | 64.66 |
| Mar 25, 1997 | 64.51 |
| Mar 24, 1997 | 64.33 |
| Mar 21, 1997 | 64.15 |
| Mar 20, 1997 | 63.99 |
| Mar 19, 1997 | 63.87 |
| Mar 18, 1997 | 63.74 |
| Mar 17, 1997 | 63.64 |
| Mar 14, 1997 | 63.56 |
| Mar 13, 1997 | 63.47 |
| Mar 12, 1997 | 63.35 |
| Mar 11, 1997 | 63.25 |
| Mar 10, 1997 | 63.16 |
| Mar 7, 1997 | 63.09 |
| Mar 6, 1997 | 63.01 |
| Mar 5, 1997 | 62.96 |
| Mar 4, 1997 | 62.89 |
| Mar 3, 1997 | 62.82 |
| Feb 28, 1997 | 62.73 |
| Feb 27, 1997 | 62.69 |
| Feb 26, 1997 | 62.61 |
| Feb 25, 1997 | 62.54 |
| Feb 24, 1997 | 62.49 |
| Feb 21, 1997 | 62.45 |
| Feb 20, 1997 | 62.38 |
| Feb 19, 1997 | 62.36 |
| Feb 18, 1997 | 62.36 |
| Feb 14, 1997 | 62.35 |
| Feb 13, 1997 | 62.34 |
| Feb 12, 1997 | 62.29 |
| Feb 11, 1997 | 62.27 |
| Feb 10, 1997 | 62.23 |
| Feb 7, 1997 | 62.22 |
| Feb 6, 1997 | 62.23 |
| Feb 5, 1997 | 62.20 |
| Feb 4, 1997 | 62.16 |
| Feb 3, 1997 | 62.12 |
| Jan 31, 1997 | 62.07 |
| Jan 30, 1997 | 62.02 |
| Jan 29, 1997 | 61.92 |
| Jan 28, 1997 | 61.84 |
| Jan 27, 1997 | 61.78 |
| Jan 24, 1997 | 61.71 |
| Jan 23, 1997 | 61.64 |
| Jan 22, 1997 | 61.51 |
| Jan 21, 1997 | 61.41 |
| Jan 20, 1997 | 61.29 |
| Jan 17, 1997 | 61.17 |
| Jan 16, 1997 | 61.07 |
| Jan 15, 1997 | 60.91 |
| Jan 14, 1997 | 60.79 |
| Jan 13, 1997 | 60.63 |
| Jan 10, 1997 | 60.44 |
| Jan 9, 1997 | 60.28 |
| Jan 8, 1997 | 60.13 |
| Jan 7, 1997 | 59.95 |
| Jan 6, 1997 | 59.75 |
| Jan 3, 1997 | 59.59 |
| Jan 2, 1997 | 59.42 |
| Dec 31, 1996 | 59.22 |
| Dec 30, 1996 | 59.02 |
| Dec 27, 1996 | 58.83 |
| Dec 26, 1996 | 58.66 |
| Dec 24, 1996 | 58.45 |
| Dec 23, 1996 | 58.26 |
| Dec 20, 1996 | 58.05 |
| Dec 19, 1996 | 57.80 |
| Dec 18, 1996 | 57.59 |
| Dec 17, 1996 | 57.38 |
| Dec 16, 1996 | 57.15 |
| Dec 13, 1996 | 56.97 |
| Dec 12, 1996 | 56.78 |
| Dec 11, 1996 | 56.55 |
| Dec 10, 1996 | 56.32 |
| Dec 9, 1996 | 56.07 |
| Dec 6, 1996 | 55.83 |
| Dec 5, 1996 | 55.62 |
| Dec 4, 1996 | 55.40 |
| Dec 3, 1996 | 55.17 |
| Dec 2, 1996 | 54.98 |
| Nov 29, 1996 | 54.74 |
| Nov 27, 1996 | 54.54 |
| Nov 26, 1996 | 54.31 |
| Nov 25, 1996 | 54.10 |
| Nov 22, 1996 | 53.92 |
| Nov 21, 1996 | 53.73 |
| Nov 20, 1996 | 53.52 |
| Nov 19, 1996 | 53.33 |
| Nov 18, 1996 | 53.16 |
| Nov 15, 1996 | 53.01 |
| Nov 14, 1996 | 52.85 |
| Nov 13, 1996 | 52.68 |
| Nov 12, 1996 | 52.48 |
| Nov 11, 1996 | 52.28 |
| Nov 8, 1996 | 52.16 |
| Nov 7, 1996 | 52.05 |
| Nov 6, 1996 | 51.97 |
| Nov 5, 1996 | 51.86 |
| Nov 4, 1996 | 51.74 |
| Nov 1, 1996 | 51.64 |
| Oct 31, 1996 | 51.54 |
| Oct 30, 1996 | 51.43 |
| Oct 29, 1996 | 51.40 |
| Oct 28, 1996 | 51.31 |
| Oct 25, 1996 | 51.23 |
| Oct 24, 1996 | 51.17 |
| Oct 23, 1996 | 51.13 |
| Oct 22, 1996 | 51.08 |
| Oct 21, 1996 | 51.01 |
| Oct 18, 1996 | 50.96 |
| Oct 17, 1996 | 50.91 |
| Oct 16, 1996 | 50.87 |
| Oct 15, 1996 | 50.79 |
| Oct 14, 1996 | 50.73 |
| Oct 11, 1996 | 50.66 |
| Oct 10, 1996 | 50.61 |
| Oct 9, 1996 | 50.57 |
| Oct 8, 1996 | 50.52 |
| Oct 7, 1996 | 50.48 |
| Oct 4, 1996 | 50.46 |
| Oct 3, 1996 | 50.42 |
| Oct 2, 1996 | 50.37 |
| Oct 1, 1996 | 50.33 |
| Sep 30, 1996 | 50.31 |
| Sep 27, 1996 | 50.27 |
| Sep 26, 1996 | 50.23 |
| Sep 25, 1996 | 50.16 |
| Sep 24, 1996 | 50.12 |
| Sep 23, 1996 | 50.05 |
| Sep 20, 1996 | 50.03 |
| Sep 19, 1996 | 49.99 |
| Sep 18, 1996 | 49.97 |
| Sep 17, 1996 | 49.96 |
| Sep 16, 1996 | 49.91 |
| Sep 13, 1996 | 49.89 |
| Sep 12, 1996 | 49.87 |
| Sep 11, 1996 | 49.88 |
| Sep 10, 1996 | 49.86 |
| Sep 9, 1996 | 49.84 |
| Sep 6, 1996 | 49.84 |
| Sep 5, 1996 | 49.83 |
| Sep 4, 1996 | 49.83 |
| Sep 3, 1996 | 49.83 |
| Aug 30, 1996 | 49.83 |
| Aug 29, 1996 | 49.83 |
| Aug 28, 1996 | 49.82 |
| Aug 27, 1996 | 49.80 |
| Aug 26, 1996 | 49.80 |
| Aug 23, 1996 | 49.81 |
| Aug 22, 1996 | 49.83 |
| Aug 21, 1996 | 49.85 |
| Aug 20, 1996 | 49.88 |
| Aug 19, 1996 | 49.86 |
| Aug 16, 1996 | 49.88 |
| Aug 15, 1996 | 49.90 |
| Aug 14, 1996 | 49.89 |
| Aug 13, 1996 | 49.89 |
| Aug 12, 1996 | 49.86 |
| Aug 9, 1996 | 49.84 |
| Aug 8, 1996 | 49.85 |
| Aug 7, 1996 | 49.87 |
| Aug 6, 1996 | 49.85 |
| Aug 5, 1996 | 49.86 |
| Aug 2, 1996 | 49.85 |
| Aug 1, 1996 | 49.85 |
| Jul 31, 1996 | 49.82 |
| Jul 30, 1996 | 49.83 |
| Jul 29, 1996 | 49.81 |
| Jul 26, 1996 | 49.81 |
| Jul 25, 1996 | 49.79 |
| Jul 24, 1996 | 49.77 |
| Jul 23, 1996 | 49.74 |
| Jul 22, 1996 | 49.74 |
| Jul 19, 1996 | 49.74 |
| Jul 18, 1996 | 49.75 |
| Jul 17, 1996 | 49.73 |
| Jul 16, 1996 | 49.74 |
| Jul 15, 1996 | 49.73 |
| Jul 12, 1996 | 49.75 |
| Jul 11, 1996 | 49.70 |
| Jul 10, 1996 | 49.72 |
| Jul 9, 1996 | 49.70 |
| Jul 8, 1996 | 49.68 |
| Jul 5, 1996 | 49.68 |
| Jul 3, 1996 | 49.63 |
| Jul 2, 1996 | 49.64 |
| Jul 1, 1996 | 49.61 |
| Jun 28, 1996 | 49.62 |
| Jun 27, 1996 | 49.62 |
| Jun 26, 1996 | 49.58 |
| Jun 25, 1996 | 49.58 |
| Jun 24, 1996 | 49.53 |
| Jun 21, 1996 | 49.50 |
| Jun 20, 1996 | 49.49 |
| Jun 19, 1996 | 49.48 |
| Jun 18, 1996 | 49.43 |
| Jun 17, 1996 | 49.37 |
| Jun 14, 1996 | 49.35 |
| Jun 13, 1996 | 49.29 |
| Jun 12, 1996 | 49.23 |
| Jun 11, 1996 | 49.19 |
| Jun 10, 1996 | 49.12 |
| Jun 7, 1996 | 49.11 |
| Jun 6, 1996 | 49.05 |
| Jun 5, 1996 | 49.00 |
| Jun 4, 1996 | 48.95 |
| Jun 3, 1996 | 48.93 |
| May 31, 1996 | 48.90 |
| May 30, 1996 | 48.87 |
| May 29, 1996 | 48.83 |
| May 28, 1996 | 48.78 |
| May 24, 1996 | 48.74 |
| May 23, 1996 | 48.68 |
| May 22, 1996 | 48.63 |
| May 21, 1996 | 48.59 |
| May 20, 1996 | 48.56 |
| May 17, 1996 | 48.53 |
| May 16, 1996 | 48.51 |
| May 15, 1996 | 48.49 |
| May 14, 1996 | 48.47 |
| May 13, 1996 | 48.41 |
| May 10, 1996 | 48.40 |
| May 9, 1996 | 48.38 |
| May 8, 1996 | 48.33 |
| May 7, 1996 | 48.27 |
| May 6, 1996 | 48.22 |
| May 3, 1996 | 48.14 |
| May 2, 1996 | 48.05 |
| May 1, 1996 | 47.95 |
| Apr 30, 1996 | 47.88 |
| Apr 29, 1996 | 47.81 |
| Apr 26, 1996 | 47.73 |
| Apr 25, 1996 | 47.66 |
| Apr 24, 1996 | 47.61 |
| Apr 23, 1996 | 47.55 |
| Apr 22, 1996 | 47.47 |
| Apr 19, 1996 | 47.40 |
| Apr 18, 1996 | 47.31 |
| Apr 17, 1996 | 47.25 |
| Apr 16, 1996 | 47.21 |
| Apr 15, 1996 | 47.13 |
| Apr 12, 1996 | 47.11 |
| Apr 11, 1996 | 47.05 |
| Apr 10, 1996 | 46.99 |
| Apr 9, 1996 | 46.93 |
| Apr 8, 1996 | 46.91 |
| Apr 4, 1996 | 46.88 |
| Apr 3, 1996 | 46.83 |
| Apr 2, 1996 | 46.80 |
| Apr 1, 1996 | 46.77 |
| Mar 29, 1996 | 46.72 |
| Mar 28, 1996 | 46.70 |
| Mar 27, 1996 | 46.66 |
| Mar 26, 1996 | 46.65 |
| Mar 25, 1996 | 46.61 |
| Mar 22, 1996 | 46.59 |
| Mar 21, 1996 | 46.52 |
| Mar 20, 1996 | 46.48 |
| Mar 19, 1996 | 46.46 |
| Mar 18, 1996 | 46.44 |
| Mar 15, 1996 | 46.41 |
| Mar 14, 1996 | 46.39 |
| Mar 13, 1996 | 46.41 |
| Mar 12, 1996 | 46.43 |
| Mar 11, 1996 | 46.42 |
| Mar 8, 1996 | 46.44 |
| Mar 7, 1996 | 46.40 |
| Mar 6, 1996 | 46.38 |
| Mar 5, 1996 | 46.38 |
| Mar 4, 1996 | 46.37 |
| Mar 1, 1996 | 46.39 |
| Feb 29, 1996 | 46.36 |
| Feb 28, 1996 | 46.34 |
| Feb 27, 1996 | 46.32 |
| Feb 26, 1996 | 46.36 |
| Feb 23, 1996 | 46.39 |
| Feb 22, 1996 | 46.43 |
| Feb 21, 1996 | 46.47 |
| Feb 20, 1996 | 46.51 |
| Feb 16, 1996 | 46.57 |
| Feb 15, 1996 | 46.61 |
| Feb 14, 1996 | 46.64 |
| Feb 13, 1996 | 46.64 |
| Feb 12, 1996 | 46.67 |
| Feb 9, 1996 | 46.69 |
| Feb 8, 1996 | 46.72 |
| Feb 7, 1996 | 46.77 |
| Feb 6, 1996 | 46.82 |
| Feb 5, 1996 | 46.87 |
| Feb 2, 1996 | 46.88 |
| Feb 1, 1996 | 46.90 |
| Jan 31, 1996 | 46.90 |
| Jan 30, 1996 | 46.92 |
| Jan 29, 1996 | 46.97 |
| Jan 26, 1996 | 46.98 |
| Jan 25, 1996 | 46.99 |
| Jan 24, 1996 | 47.03 |
| Jan 23, 1996 | 47.05 |
| Jan 22, 1996 | 47.09 |
| Jan 19, 1996 | 47.12 |
| Jan 18, 1996 | 47.13 |
| Jan 17, 1996 | 47.14 |
| Jan 16, 1996 | 47.17 |
| Jan 15, 1996 | 47.18 |
| Jan 12, 1996 | 47.20 |
| Jan 11, 1996 | 47.22 |
| Jan 10, 1996 | 47.26 |
| Jan 9, 1996 | 47.30 |
| Jan 8, 1996 | 47.31 |
| Jan 5, 1996 | 47.35 |
| Jan 4, 1996 | 47.38 |
| Jan 3, 1996 | 47.40 |
| Jan 2, 1996 | 47.41 |
| Dec 29, 1995 | 47.42 |
| Dec 28, 1995 | 47.45 |
| Dec 27, 1995 | 47.45 |
| Dec 26, 1995 | 47.47 |
| Dec 22, 1995 | 47.50 |
| Dec 21, 1995 | 47.50 |
| Dec 20, 1995 | 47.53 |
| Dec 19, 1995 | 47.53 |
| Dec 18, 1995 | 47.55 |
| Dec 15, 1995 | 47.58 |
| Dec 14, 1995 | 47.58 |
| Dec 13, 1995 | 47.57 |
| Dec 12, 1995 | 47.55 |
| Dec 11, 1995 | 47.56 |
| Dec 8, 1995 | 47.58 |
| Dec 7, 1995 | 47.61 |
| Dec 6, 1995 | 47.60 |
| Dec 5, 1995 | 47.61 |
| Dec 4, 1995 | 47.66 |
| Dec 1, 1995 | 47.71 |
| Nov 30, 1995 | 47.73 |
| Nov 29, 1995 | 47.79 |
| Nov 28, 1995 | 47.83 |
| Nov 27, 1995 | 47.85 |
| Nov 24, 1995 | 47.88 |
| Nov 22, 1995 | 47.90 |
| Nov 21, 1995 | 47.96 |
| Nov 20, 1995 | 48.02 |
| Nov 17, 1995 | 48.05 |
| Nov 16, 1995 | 48.08 |
| Nov 15, 1995 | 48.09 |
| Nov 14, 1995 | 48.15 |
| Nov 13, 1995 | 48.20 |
| Nov 10, 1995 | 48.23 |
| Nov 9, 1995 | 48.25 |
| Nov 8, 1995 | 48.26 |
| Nov 7, 1995 | 48.24 |
| Nov 6, 1995 | 48.24 |
| Nov 3, 1995 | 48.25 |
| Nov 2, 1995 | 48.18 |
| Nov 1, 1995 | 48.16 |
| Oct 31, 1995 | 48.14 |
| Oct 30, 1995 | 48.09 |
| Oct 27, 1995 | 48.08 |
| Oct 26, 1995 | 48.03 |
| Oct 25, 1995 | 47.99 |
| Oct 24, 1995 | 47.93 |
| Oct 23, 1995 | 47.85 |
| Oct 20, 1995 | 47.79 |
| Oct 19, 1995 | 47.68 |
| Oct 18, 1995 | 47.58 |
| Oct 17, 1995 | 47.48 |
| Oct 16, 1995 | 47.40 |
| Oct 13, 1995 | 47.30 |
| Oct 12, 1995 | 47.19 |
| Oct 11, 1995 | 47.06 |
| Oct 10, 1995 | 46.92 |
| Oct 9, 1995 | 46.81 |
| Oct 6, 1995 | 46.71 |
| Oct 5, 1995 | 46.62 |
| Oct 4, 1995 | 46.52 |
| Oct 3, 1995 | 46.41 |
| Oct 2, 1995 | 46.31 |
| Sep 29, 1995 | 46.19 |
| Sep 28, 1995 | 46.08 |
| Sep 27, 1995 | 45.96 |
| Sep 26, 1995 | 45.85 |
| Sep 25, 1995 | 45.72 |
| Sep 22, 1995 | 45.60 |
| Sep 21, 1995 | 45.48 |
| Sep 20, 1995 | 45.35 |
| Sep 19, 1995 | 45.20 |
| Sep 18, 1995 | 45.09 |
| Sep 15, 1995 | 44.96 |
| Sep 14, 1995 | 44.83 |
| Sep 13, 1995 | 44.71 |
| Sep 12, 1995 | 44.55 |
| Sep 11, 1995 | 44.43 |
| Sep 8, 1995 | 44.33 |
| Sep 7, 1995 | 44.21 |
| Sep 6, 1995 | 44.12 |
| Sep 5, 1995 | 43.98 |
| Sep 1, 1995 | 43.86 |
| Aug 31, 1995 | 43.72 |
| Aug 30, 1995 | 43.63 |
| Aug 29, 1995 | 43.51 |
| Aug 28, 1995 | 43.42 |
| Aug 25, 1995 | 43.34 |
| Aug 24, 1995 | 43.25 |
| Aug 23, 1995 | 43.17 |
| Aug 22, 1995 | 43.10 |
| Aug 21, 1995 | 43.02 |
| Aug 18, 1995 | 42.95 |
| Aug 17, 1995 | 42.87 |
| Aug 16, 1995 | 42.82 |
| Aug 15, 1995 | 42.74 |
| Aug 14, 1995 | 42.68 |
| Aug 11, 1995 | 42.65 |
| Aug 10, 1995 | 42.57 |
| Aug 9, 1995 | 42.54 |
| Aug 8, 1995 | 42.49 |
| Aug 7, 1995 | 42.44 |
| Aug 4, 1995 | 42.38 |
| Aug 3, 1995 | 42.31 |
| Aug 2, 1995 | 42.27 |
| Aug 1, 1995 | 42.25 |
| Jul 31, 1995 | 42.21 |
| Jul 28, 1995 | 42.17 |
| Jul 27, 1995 | 42.12 |
| Jul 26, 1995 | 42.05 |
| Jul 25, 1995 | 42.01 |
| Jul 24, 1995 | 41.98 |
| Jul 21, 1995 | 41.93 |
| Jul 20, 1995 | 41.89 |
| Jul 19, 1995 | 41.85 |
| Jul 18, 1995 | 41.79 |
| Jul 17, 1995 | 41.75 |
| Jul 14, 1995 | 41.72 |
| Jul 13, 1995 | 41.66 |
| Jul 12, 1995 | 41.58 |
| Jul 11, 1995 | 41.55 |
| Jul 10, 1995 | 41.52 |
| Jul 7, 1995 | 41.46 |
| Jul 6, 1995 | 41.40 |
| Jul 5, 1995 | 41.34 |
| Jul 3, 1995 | 41.28 |
| Jun 30, 1995 | 41.24 |
| Jun 29, 1995 | 41.17 |
| Jun 28, 1995 | 41.11 |
| Jun 27, 1995 | 41.09 |
| Jun 26, 1995 | 41.03 |
| Jun 23, 1995 | 41.00 |
| Jun 22, 1995 | 40.96 |
| Jun 21, 1995 | 40.96 |
| Jun 20, 1995 | 40.90 |
| Jun 19, 1995 | 40.88 |
| Jun 16, 1995 | 40.85 |
| Jun 15, 1995 | 40.82 |
| Jun 14, 1995 | 40.79 |
| Jun 13, 1995 | 40.79 |
| Jun 12, 1995 | 40.77 |
| Jun 9, 1995 | 40.77 |
| Jun 8, 1995 | 40.74 |
| Jun 7, 1995 | 40.71 |
| Jun 6, 1995 | 40.69 |
| Jun 5, 1995 | 40.66 |
| Jun 2, 1995 | 40.60 |
| Jun 1, 1995 | 40.58 |
| May 31, 1995 | 40.60 |
| May 30, 1995 | 40.58 |
| May 26, 1995 | 40.56 |
| May 25, 1995 | 40.56 |
| May 24, 1995 | 40.57 |
| May 23, 1995 | 40.58 |
| May 22, 1995 | 40.58 |
| May 19, 1995 | 40.55 |
| May 18, 1995 | 40.52 |
| May 17, 1995 | 40.48 |
| May 16, 1995 | 40.44 |
| May 15, 1995 | 40.43 |
| May 12, 1995 | 40.41 |
| May 11, 1995 | 40.38 |
| May 10, 1995 | 40.37 |
| May 9, 1995 | 40.33 |
| May 8, 1995 | 40.33 |
| May 5, 1995 | 40.32 |
| May 4, 1995 | 40.30 |
| May 3, 1995 | 40.29 |
| May 2, 1995 | 40.28 |
| May 1, 1995 | 40.28 |
| Apr 28, 1995 | 40.26 |
| Apr 27, 1995 | 40.24 |
| Apr 26, 1995 | 40.22 |
| Apr 25, 1995 | 40.19 |
| Apr 24, 1995 | 40.17 |
| Apr 21, 1995 | 40.16 |
| Apr 20, 1995 | 40.13 |
| Apr 19, 1995 | 40.11 |
| Apr 18, 1995 | 40.07 |
| Apr 17, 1995 | 40.02 |
| Apr 13, 1995 | 39.98 |
| Apr 12, 1995 | 39.94 |
| Apr 11, 1995 | 39.90 |
| Apr 10, 1995 | 39.85 |
| Apr 7, 1995 | 39.81 |
| Apr 6, 1995 | 39.78 |
| Apr 5, 1995 | 39.73 |
| Apr 4, 1995 | 39.69 |
| Apr 3, 1995 | 39.65 |
| Mar 31, 1995 | 39.61 |
| Mar 30, 1995 | 39.57 |
| Mar 29, 1995 | 39.53 |
| Mar 28, 1995 | 39.55 |
| Mar 27, 1995 | 39.51 |
| Mar 24, 1995 | 39.47 |
| Mar 23, 1995 | 39.45 |
| Mar 22, 1995 | 39.44 |
| Mar 21, 1995 | 39.40 |
| Mar 20, 1995 | 39.37 |
| Mar 17, 1995 | 39.35 |
| Mar 16, 1995 | 39.34 |
| Mar 15, 1995 | 39.31 |
| Mar 14, 1995 | 39.29 |
| Mar 13, 1995 | 39.27 |
| Mar 10, 1995 | 39.25 |
| Mar 9, 1995 | 39.26 |
| Mar 8, 1995 | 39.30 |
| Mar 7, 1995 | 39.32 |
| Mar 6, 1995 | 39.35 |
| Mar 3, 1995 | 39.38 |
| Mar 2, 1995 | 39.39 |
| Mar 1, 1995 | 39.41 |
| Feb 28, 1995 | 39.46 |
| Feb 27, 1995 | 39.48 |
| Feb 24, 1995 | 39.49 |
| Feb 23, 1995 | 39.51 |
| Feb 22, 1995 | 39.53 |
| Feb 21, 1995 | 39.55 |
| Feb 17, 1995 | 39.57 |
| Feb 16, 1995 | 39.58 |
| Feb 15, 1995 | 39.58 |
| Feb 14, 1995 | 39.60 |
| Feb 13, 1995 | 39.62 |
| Feb 10, 1995 | 39.65 |
| Feb 9, 1995 | 39.66 |
| Feb 8, 1995 | 39.66 |
| Feb 7, 1995 | 39.67 |
| Feb 6, 1995 | 39.67 |
| Feb 3, 1995 | 39.71 |
| Feb 2, 1995 | 39.74 |
| Feb 1, 1995 | 39.77 |
| Jan 31, 1995 | 39.78 |
| Jan 30, 1995 | 39.77 |
| Jan 27, 1995 | 39.73 |
| Jan 26, 1995 | 39.71 |
| Jan 25, 1995 | 39.69 |
| Jan 24, 1995 | 39.68 |
| Jan 23, 1995 | 39.67 |
| Jan 20, 1995 | 39.66 |
| Jan 19, 1995 | 39.64 |
| Jan 18, 1995 | 39.63 |
| Jan 17, 1995 | 39.58 |
| Jan 16, 1995 | 39.54 |
| Jan 13, 1995 | 39.51 |
| Jan 12, 1995 | 39.47 |
| Jan 11, 1995 | 39.45 |
| Jan 10, 1995 | 39.41 |
| Jan 9, 1995 | 39.37 |
| Jan 6, 1995 | 39.33 |
| Jan 5, 1995 | 39.29 |
| Jan 4, 1995 | 39.24 |
| Jan 3, 1995 | 39.23 |
| Dec 30, 1994 | 39.18 |
| Dec 29, 1994 | 39.14 |
| Dec 28, 1994 | 39.10 |
| Dec 27, 1994 | 39.05 |
| Dec 23, 1994 | 38.99 |
| Dec 22, 1994 | 38.93 |
| Dec 21, 1994 | 38.88 |
| Dec 20, 1994 | 38.81 |
| Dec 19, 1994 | 38.76 |
| Dec 16, 1994 | 38.70 |
| Dec 15, 1994 | 38.62 |
| Dec 14, 1994 | 38.56 |
| Dec 13, 1994 | 38.50 |
| Dec 12, 1994 | 38.44 |
| Dec 9, 1994 | 38.38 |
| Dec 8, 1994 | 38.33 |
| Dec 7, 1994 | 38.27 |
| Dec 6, 1994 | 38.22 |
| Dec 5, 1994 | 38.17 |
| Dec 2, 1994 | 38.11 |
| Dec 1, 1994 | 38.07 |
| Nov 30, 1994 | 38.03 |
| Nov 29, 1994 | 37.99 |
| Nov 28, 1994 | 37.98 |
| Nov 25, 1994 | 37.94 |
| Nov 23, 1994 | 37.93 |
| Nov 22, 1994 | 37.87 |
| Nov 21, 1994 | 37.82 |
| Nov 18, 1994 | 37.78 |
| Nov 17, 1994 | 37.76 |
| Nov 16, 1994 | 37.77 |
| Nov 15, 1994 | 37.78 |
| Nov 14, 1994 | 37.79 |
| Nov 11, 1994 | 37.77 |
| Nov 10, 1994 | 37.77 |
| Nov 9, 1994 | 37.75 |
| Nov 8, 1994 | 37.72 |
| Nov 7, 1994 | 37.70 |
| Nov 4, 1994 | 37.68 |
| Nov 3, 1994 | 37.67 |
| Nov 2, 1994 | 37.64 |
| Nov 1, 1994 | 37.64 |
| Oct 31, 1994 | 37.63 |
| Oct 28, 1994 | 37.60 |
| Oct 27, 1994 | 37.60 |
| Oct 26, 1994 | 37.60 |
| Oct 25, 1994 | 37.61 |
| Oct 24, 1994 | 37.60 |
| Oct 21, 1994 | 37.60 |
| Oct 20, 1994 | 37.59 |
| Oct 19, 1994 | 37.57 |
| Oct 18, 1994 | 37.55 |
| Oct 17, 1994 | 37.54 |
| Oct 14, 1994 | 37.52 |
| Oct 13, 1994 | 37.48 |
| Oct 12, 1994 | 37.48 |
| Oct 11, 1994 | 37.45 |
| Oct 10, 1994 | 37.45 |
| Oct 7, 1994 | 37.45 |
| Oct 6, 1994 | 37.42 |
| Oct 5, 1994 | 37.40 |
| Oct 4, 1994 | 37.37 |
| Oct 3, 1994 | 37.34 |
| Sep 30, 1994 | 37.30 |
| Sep 29, 1994 | 37.28 |
| Sep 28, 1994 | 37.24 |
| Sep 27, 1994 | 37.21 |
| Sep 26, 1994 | 37.16 |
| Sep 23, 1994 | 37.14 |
| Sep 22, 1994 | 37.09 |
| Sep 21, 1994 | 37.04 |
| Sep 20, 1994 | 37.01 |
| Sep 19, 1994 | 37.00 |
| Sep 16, 1994 | 36.96 |
| Sep 15, 1994 | 36.95 |
| Sep 14, 1994 | 36.91 |
| Sep 13, 1994 | 36.86 |
| Sep 12, 1994 | 36.83 |
| Sep 9, 1994 | 36.80 |
| Sep 8, 1994 | 36.74 |
| Sep 7, 1994 | 36.71 |
| Sep 6, 1994 | 36.68 |
| Sep 2, 1994 | 36.64 |
| Sep 1, 1994 | 36.64 |
| Aug 31, 1994 | 36.61 |
| Aug 30, 1994 | 36.58 |
| Aug 29, 1994 | 36.58 |
| Aug 26, 1994 | 36.57 |
| Aug 25, 1994 | 36.56 |
| Aug 24, 1994 | 36.55 |
| Aug 23, 1994 | 36.56 |
| Aug 22, 1994 | 36.55 |
| Aug 19, 1994 | 36.55 |
| Aug 18, 1994 | 36.57 |
| Aug 17, 1994 | 36.55 |
| Aug 16, 1994 | 36.56 |
| Aug 15, 1994 | 36.57 |
| Aug 12, 1994 | 36.55 |
| Aug 11, 1994 | 36.48 |
| Aug 10, 1994 | 36.41 |
| Aug 9, 1994 | 36.38 |
| Aug 8, 1994 | 36.36 |
| Aug 5, 1994 | 36.33 |
| Aug 4, 1994 | 36.30 |
| Aug 3, 1994 | 36.27 |
| Aug 2, 1994 | 36.21 |
| Aug 1, 1994 | 36.17 |
| Jul 29, 1994 | 36.12 |
| Jul 28, 1994 | 36.06 |
| Jul 27, 1994 | 36.00 |
| Jul 26, 1994 | 35.93 |
| Jul 25, 1994 | 35.85 |
| Jul 22, 1994 | 35.79 |
| Jul 21, 1994 | 35.72 |
| Jul 20, 1994 | 35.64 |
| Jul 19, 1994 | 35.59 |
| Jul 18, 1994 | 35.52 |
| Jul 15, 1994 | 35.48 |
| Jul 14, 1994 | 35.40 |
| Jul 13, 1994 | 35.35 |
| Jul 12, 1994 | 35.31 |
| Jul 11, 1994 | 35.24 |
| Jul 8, 1994 | 35.14 |
| Jul 7, 1994 | 35.04 |
| Jul 6, 1994 | 34.95 |
| Jul 5, 1994 | 34.85 |
| Jul 1, 1994 | 34.77 |
| Jun 30, 1994 | 34.66 |
| Jun 29, 1994 | 34.57 |
| Jun 28, 1994 | 34.50 |
| Jun 27, 1994 | 34.40 |
| Jun 24, 1994 | 34.30 |
| Jun 23, 1994 | 34.20 |
| Jun 22, 1994 | 34.11 |
| Jun 21, 1994 | 34.00 |
| Jun 20, 1994 | 33.92 |
| Jun 17, 1994 | 33.81 |
| Jun 16, 1994 | 33.72 |
| Jun 15, 1994 | 33.61 |
| Jun 14, 1994 | 33.50 |
| Jun 13, 1994 | 33.40 |
| Jun 10, 1994 | 33.30 |
| Jun 9, 1994 | 33.21 |
| Jun 8, 1994 | 33.11 |
| Jun 7, 1994 | 33.02 |
| Jun 6, 1994 | 32.89 |
| Jun 3, 1994 | 32.78 |
| Jun 2, 1994 | 32.69 |
| Jun 1, 1994 | 32.65 |
| May 31, 1994 | 32.60 |
| May 27, 1994 | 32.53 |
| May 26, 1994 | 32.46 |
| May 25, 1994 | 32.37 |
| May 24, 1994 | 32.29 |
| May 23, 1994 | 32.23 |
| May 20, 1994 | 32.21 |
| May 19, 1994 | 32.16 |
| May 18, 1994 | 32.10 |
| May 17, 1994 | 32.08 |
| May 16, 1994 | 32.07 |
| May 13, 1994 | 32.06 |
| May 12, 1994 | 32.06 |
| May 11, 1994 | 32.06 |
| May 10, 1994 | 32.07 |
| May 9, 1994 | 32.08 |
| May 6, 1994 | 32.08 |
| May 5, 1994 | 32.08 |
| May 4, 1994 | 32.08 |
| May 3, 1994 | 32.05 |
| May 2, 1994 | 32.03 |
| Apr 29, 1994 | 32.03 |
| Apr 28, 1994 | 32.00 |
| Apr 26, 1994 | 32.02 |
| Apr 25, 1994 | 32.01 |
| Apr 22, 1994 | 32.03 |
| Apr 21, 1994 | 32.03 |
| Apr 20, 1994 | 32.06 |
| Apr 19, 1994 | 32.10 |
| Apr 18, 1994 | 32.10 |
| Apr 15, 1994 | 32.10 |
| Apr 14, 1994 | 32.10 |
| Apr 13, 1994 | 32.12 |
| Apr 12, 1994 | 32.15 |
| Apr 11, 1994 | 32.15 |
| Apr 8, 1994 | 32.16 |
| Apr 7, 1994 | 32.15 |
| Apr 6, 1994 | 32.16 |
| Apr 5, 1994 | 32.16 |
| Apr 4, 1994 | 32.17 |
| Mar 31, 1994 | 32.18 |
| Mar 30, 1994 | 32.17 |
| Mar 29, 1994 | 32.19 |
| Mar 28, 1994 | 32.20 |
| Mar 25, 1994 | 32.20 |
| Mar 24, 1994 | 32.20 |
| Mar 23, 1994 | 32.24 |
| Mar 22, 1994 | 32.22 |
| Mar 21, 1994 | 32.25 |
| Mar 18, 1994 | 32.27 |
| Mar 17, 1994 | 32.27 |
| Mar 16, 1994 | 32.27 |
| Mar 15, 1994 | 32.27 |
| Mar 14, 1994 | 32.30 |
| Mar 11, 1994 | 32.34 |
| Mar 10, 1994 | 32.37 |
| Mar 9, 1994 | 32.37 |
| Mar 8, 1994 | 32.39 |
| Mar 7, 1994 | 32.42 |
| Mar 4, 1994 | 32.41 |
| Mar 3, 1994 | 32.41 |
| Mar 2, 1994 | 32.43 |
| Mar 1, 1994 | 32.45 |
| Feb 28, 1994 | 32.47 |
| Feb 25, 1994 | 32.45 |
| Feb 24, 1994 | 32.43 |
| Feb 23, 1994 | 32.44 |
| Feb 22, 1994 | 32.42 |
| Feb 18, 1994 | 32.43 |
| Feb 17, 1994 | 32.45 |
| Feb 16, 1994 | 32.46 |
| Feb 15, 1994 | 32.44 |
| Feb 14, 1994 | 32.46 |
| Feb 11, 1994 | 32.44 |
| Feb 10, 1994 | 32.46 |
| Feb 9, 1994 | 32.45 |
| Feb 8, 1994 | 32.49 |
| Feb 7, 1994 | 32.47 |
| Feb 4, 1994 | 32.46 |
| Feb 3, 1994 | 32.46 |
| Feb 2, 1994 | 32.47 |
| Feb 1, 1994 | 32.49 |
| Jan 31, 1994 | 32.49 |
| Jan 28, 1994 | 32.51 |
| Jan 27, 1994 | 32.51 |
| Jan 26, 1994 | 32.53 |
| Jan 25, 1994 | 32.56 |
| Jan 24, 1994 | 32.59 |
| Jan 21, 1994 | 32.63 |
| Jan 20, 1994 | 32.65 |
| Jan 19, 1994 | 32.69 |
| Jan 18, 1994 | 32.70 |
| Jan 17, 1994 | 32.70 |
| Jan 14, 1994 | 32.69 |
| Jan 13, 1994 | 32.68 |
| Jan 12, 1994 | 32.71 |
| Jan 11, 1994 | 32.70 |
| Jan 10, 1994 | 32.72 |
| Jan 7, 1994 | 32.73 |
| Jan 6, 1994 | 32.72 |
| Jan 5, 1994 | 32.74 |
| Jan 4, 1994 | 32.77 |
| Jan 3, 1994 | 32.79 |
| Dec 31, 1993 | 32.81 |
| Dec 30, 1993 | 32.80 |
| Dec 29, 1993 | 32.80 |
| Dec 28, 1993 | 32.82 |
| Dec 27, 1993 | 32.86 |
| Dec 23, 1993 | 32.89 |
| Dec 22, 1993 | 32.93 |
| Dec 21, 1993 | 32.98 |
| Dec 20, 1993 | 33.02 |
| Dec 17, 1993 | 33.04 |
| Dec 16, 1993 | 33.06 |
| Dec 15, 1993 | 33.11 |
| Dec 14, 1993 | 33.16 |
| Dec 13, 1993 | 33.16 |
| Dec 10, 1993 | 33.19 |
| Dec 9, 1993 | 33.20 |
| Dec 8, 1993 | 33.23 |
| Dec 7, 1993 | 33.29 |
| Dec 6, 1993 | 33.31 |
| Dec 3, 1993 | 33.35 |
| Dec 2, 1993 | 33.37 |
| Dec 1, 1993 | 33.40 |
| Nov 30, 1993 | 33.39 |
| Nov 29, 1993 | 33.40 |
| Nov 26, 1993 | 33.42 |
| Nov 24, 1993 | 33.44 |
| Nov 23, 1993 | 33.46 |
| Nov 22, 1993 | 33.47 |
| Nov 19, 1993 | 33.46 |
| Nov 18, 1993 | 33.45 |
| Nov 17, 1993 | 33.44 |
| Nov 16, 1993 | 33.44 |
| Nov 15, 1993 | 33.44 |
| Nov 12, 1993 | 33.44 |
| Nov 11, 1993 | 33.42 |
| Nov 10, 1993 | 33.39 |
| Nov 9, 1993 | 33.41 |
| Nov 8, 1993 | 33.40 |
| Nov 5, 1993 | 33.41 |
| Nov 4, 1993 | 33.42 |
| Nov 3, 1993 | 33.44 |
| Nov 2, 1993 | 33.46 |
| Nov 1, 1993 | 33.45 |
| Oct 29, 1993 | 33.45 |
| Oct 28, 1993 | 33.45 |
| Oct 27, 1993 | 33.45 |
| Oct 26, 1993 | 33.44 |
| Oct 25, 1993 | 33.44 |
| Oct 22, 1993 | 33.42 |
| Oct 21, 1993 | 33.41 |
| Oct 20, 1993 | 33.41 |
| Oct 19, 1993 | 33.40 |
| Oct 18, 1993 | 33.36 |
| Oct 15, 1993 | 33.33 |
| Oct 14, 1993 | 33.27 |
| Oct 13, 1993 | 33.21 |
| Oct 12, 1993 | 33.15 |
| Oct 11, 1993 | 33.08 |
| Oct 8, 1993 | 33.04 |
| Oct 7, 1993 | 33.02 |
| Oct 6, 1993 | 32.99 |
| Oct 5, 1993 | 32.93 |
| Oct 4, 1993 | 32.89 |
| Oct 1, 1993 | 32.89 |
| Sep 30, 1993 | 32.85 |
| Sep 29, 1993 | 32.83 |
| Sep 28, 1993 | 32.80 |
| Sep 27, 1993 | 32.73 |
| Sep 24, 1993 | 32.71 |
| Sep 23, 1993 | 32.67 |
| Sep 22, 1993 | 32.66 |
| Sep 21, 1993 | 32.63 |
| Sep 20, 1993 | 32.63 |
| Sep 17, 1993 | 32.59 |
| Sep 16, 1993 | 32.57 |
| Sep 15, 1993 | 32.55 |
| Sep 14, 1993 | 32.52 |
| Sep 13, 1993 | 32.52 |
| Sep 10, 1993 | 32.53 |
| Sep 9, 1993 | 32.51 |
| Sep 8, 1993 | 32.48 |
| Sep 7, 1993 | 32.46 |
| Sep 3, 1993 | 32.47 |
| Sep 2, 1993 | 32.47 |
| Sep 1, 1993 | 32.46 |
| Aug 31, 1993 | 32.44 |
| Aug 30, 1993 | 32.39 |
| Aug 27, 1993 | 32.35 |
| Aug 26, 1993 | 32.32 |
| Aug 25, 1993 | 32.28 |
| Aug 24, 1993 | 32.23 |
| Aug 23, 1993 | 32.18 |
| Aug 20, 1993 | 32.14 |
| Aug 19, 1993 | 32.12 |
| Aug 18, 1993 | 32.09 |
| Aug 17, 1993 | 32.07 |
| Aug 16, 1993 | 32.06 |
| Aug 13, 1993 | 32.03 |
| Aug 12, 1993 | 32.00 |
| Aug 11, 1993 | 31.98 |
| Aug 10, 1993 | 31.94 |
| Aug 9, 1993 | 31.94 |
| Aug 6, 1993 | 31.95 |
| Aug 5, 1993 | 31.92 |
| Aug 4, 1993 | 31.90 |
| Aug 3, 1993 | 31.93 |
| Aug 2, 1993 | 31.96 |
| Jul 30, 1993 | 31.98 |
| Jul 29, 1993 | 31.99 |
| Jul 28, 1993 | 31.99 |
| Jul 27, 1993 | 31.99 |
| Jul 26, 1993 | 32.03 |
| Jul 23, 1993 | 32.02 |
| Jul 22, 1993 | 32.03 |
| Jul 21, 1993 | 32.06 |
| Jul 20, 1993 | 32.06 |
| Jul 19, 1993 | 32.11 |
| Jul 16, 1993 | 32.15 |
| Jul 15, 1993 | 32.19 |
| Jul 14, 1993 | 32.24 |
| Jul 13, 1993 | 32.24 |
| Jul 12, 1993 | 32.29 |
| Jul 9, 1993 | 32.30 |
| Jul 8, 1993 | 32.34 |
| Jul 7, 1993 | 32.35 |
| Jul 6, 1993 | 32.34 |
| Jul 2, 1993 | 32.39 |
| Jul 1, 1993 | 32.46 |
| Jun 30, 1993 | 32.50 |
| Jun 29, 1993 | 32.60 |
| Jun 28, 1993 | 32.68 |
| Jun 25, 1993 | 32.77 |
| Jun 24, 1993 | 32.85 |
| Jun 23, 1993 | 32.92 |
| Jun 22, 1993 | 33.02 |
| Jun 21, 1993 | 33.11 |
| Jun 18, 1993 | 33.23 |
| Jun 17, 1993 | 33.31 |
| Jun 16, 1993 | 33.41 |
| Jun 15, 1993 | 33.53 |
| Jun 14, 1993 | 33.64 |
| Jun 11, 1993 | 33.76 |
| Jun 10, 1993 | 33.87 |
| Jun 9, 1993 | 33.99 |
| Jun 8, 1993 | 34.12 |
| Jun 7, 1993 | 34.25 |
| Jun 4, 1993 | 34.37 |
| Jun 3, 1993 | 34.50 |
| Jun 2, 1993 | 34.64 |
| Jun 1, 1993 | 34.76 |
| May 28, 1993 | 34.89 |
| May 27, 1993 | 34.99 |
| May 26, 1993 | 35.10 |
| May 25, 1993 | 35.21 |
| May 24, 1993 | 35.35 |
| May 21, 1993 | 35.42 |
| May 20, 1993 | 35.48 |
| May 19, 1993 | 35.58 |
| May 18, 1993 | 35.59 |
| May 17, 1993 | 35.59 |
| May 14, 1993 | 35.56 |
| May 13, 1993 | 35.51 |
| May 12, 1993 | 35.48 |
| May 11, 1993 | 35.42 |
| May 10, 1993 | 35.38 |
| May 7, 1993 | 35.35 |
| May 6, 1993 | 35.29 |
| May 5, 1993 | 35.23 |
| May 4, 1993 | 35.16 |
| May 3, 1993 | 35.09 |
| Apr 30, 1993 | 35.04 |
| Apr 29, 1993 | 34.98 |
| Apr 28, 1993 | 34.94 |
| Apr 27, 1993 | 34.88 |
| Apr 26, 1993 | 34.85 |
| Apr 23, 1993 | 34.87 |
| Apr 22, 1993 | 34.82 |
| Apr 21, 1993 | 34.73 |
| Apr 20, 1993 | 34.65 |
| Apr 19, 1993 | 34.57 |
| Apr 16, 1993 | 34.49 |
| Apr 15, 1993 | 34.41 |
| Apr 14, 1993 | 34.30 |
| Apr 13, 1993 | 34.21 |
| Apr 12, 1993 | 34.11 |
| Apr 8, 1993 | 34.01 |
| Apr 7, 1993 | 33.88 |
| Apr 6, 1993 | 33.78 |
| Apr 5, 1993 | 33.69 |
| Apr 2, 1993 | 33.58 |
| Apr 1, 1993 | 33.45 |
| Mar 31, 1993 | 33.34 |
| Mar 30, 1993 | 33.21 |
| Mar 29, 1993 | 33.08 |
| Mar 26, 1993 | 32.96 |
| Mar 25, 1993 | 32.84 |
| Mar 24, 1993 | 32.69 |
| Mar 23, 1993 | 32.56 |
| Mar 22, 1993 | 32.41 |
| Mar 19, 1993 | 32.29 |
| Mar 18, 1993 | 32.18 |
| Mar 17, 1993 | 32.05 |
| Mar 16, 1993 | 31.91 |
| Mar 15, 1993 | 31.81 |
| Mar 12, 1993 | 31.68 |
| Mar 11, 1993 | 31.57 |
| Mar 10, 1993 | 31.46 |
| Mar 9, 1993 | 31.34 |
| Mar 8, 1993 | 31.27 |
| Mar 5, 1993 | 31.23 |
| Mar 4, 1993 | 31.22 |
| Mar 3, 1993 | 31.22 |
| Mar 2, 1993 | 31.19 |
| Mar 1, 1993 | 31.18 |
| Feb 26, 1993 | 31.16 |
| Feb 25, 1993 | 31.14 |
| Feb 24, 1993 | 31.12 |
| Feb 23, 1993 | 31.12 |
| Feb 22, 1993 | 31.11 |
| Feb 19, 1993 | 31.12 |
| Feb 18, 1993 | 31.13 |
| Feb 17, 1993 | 31.13 |
| Feb 16, 1993 | 31.13 |
| Feb 12, 1993 | 31.09 |
| Feb 11, 1993 | 31.07 |
| Feb 10, 1993 | 31.04 |
| Feb 9, 1993 | 30.98 |
| Feb 8, 1993 | 30.94 |
| Feb 5, 1993 | 30.91 |
| Feb 4, 1993 | 30.86 |
| Feb 3, 1993 | 30.79 |
| Feb 2, 1993 | 30.72 |
| Feb 1, 1993 | 30.65 |
| Jan 29, 1993 | 30.58 |
| Jan 28, 1993 | 30.52 |
| Jan 27, 1993 | 30.45 |
| Jan 26, 1993 | 30.38 |
| Jan 25, 1993 | 30.32 |
| Jan 22, 1993 | 30.24 |
| Jan 21, 1993 | 30.17 |
| Jan 20, 1993 | 30.10 |
| Jan 19, 1993 | 30.03 |
| Jan 18, 1993 | 29.98 |
| Jan 15, 1993 | 29.91 |
| Jan 14, 1993 | 29.84 |
| Jan 13, 1993 | 29.77 |
| Jan 12, 1993 | 29.72 |
| Jan 11, 1993 | 29.65 |
| Jan 8, 1993 | 29.58 |
| Jan 7, 1993 | 29.49 |
| Jan 6, 1993 | 29.40 |
| Jan 5, 1993 | 29.33 |
| Jan 4, 1993 | 29.27 |
| Dec 31, 1992 | 29.18 |
| Dec 30, 1992 | 29.07 |
| Dec 29, 1992 | 28.96 |
| Dec 28, 1992 | 28.86 |
| Dec 24, 1992 | 28.74 |
| Dec 23, 1992 | 28.63 |
| Dec 22, 1992 | 28.50 |
| Dec 21, 1992 | 28.38 |
| Dec 18, 1992 | 28.24 |
| Dec 17, 1992 | 28.13 |
| Dec 16, 1992 | 28.02 |
| Dec 15, 1992 | 27.90 |
| Dec 14, 1992 | 27.78 |
| Dec 11, 1992 | 27.69 |
| Dec 10, 1992 | 27.58 |
| Dec 9, 1992 | 27.50 |
| Dec 8, 1992 | 27.38 |
| Dec 7, 1992 | 27.26 |
| Dec 4, 1992 | 27.15 |
| Dec 3, 1992 | 27.04 |
| Dec 2, 1992 | 26.96 |
| Dec 1, 1992 | 26.85 |
| Nov 30, 1992 | 26.75 |
| Nov 27, 1992 | 26.67 |
| Nov 25, 1992 | 26.60 |
| Nov 24, 1992 | 26.50 |
| Nov 23, 1992 | 26.42 |
| Nov 20, 1992 | 26.35 |
| Nov 19, 1992 | 26.28 |
| Nov 18, 1992 | 26.25 |
| Nov 17, 1992 | 26.19 |
| Nov 16, 1992 | 26.13 |
| Nov 13, 1992 | 26.10 |
| Nov 12, 1992 | 26.08 |
| Nov 11, 1992 | 26.04 |
| Nov 10, 1992 | 26.00 |
| Nov 9, 1992 | 25.94 |
| Nov 6, 1992 | 25.91 |
| Nov 5, 1992 | 25.88 |
| Nov 4, 1992 | 25.83 |
| Nov 3, 1992 | 25.77 |
| Nov 2, 1992 | 25.72 |
| Oct 30, 1992 | 25.68 |
| Oct 29, 1992 | 25.66 |
| Oct 28, 1992 | 25.67 |
| Oct 27, 1992 | 25.67 |
| Oct 26, 1992 | 25.67 |
| Oct 23, 1992 | 25.67 |
| Oct 22, 1992 | 25.67 |
| Oct 21, 1992 | 25.66 |
| Oct 20, 1992 | 25.66 |
| Oct 19, 1992 | 25.69 |
| Oct 16, 1992 | 25.72 |
| Oct 15, 1992 | 25.77 |
| Oct 14, 1992 | 25.80 |
| Oct 13, 1992 | 25.83 |
| Oct 12, 1992 | 25.88 |
| Oct 9, 1992 | 25.93 |
| Oct 8, 1992 | 25.95 |
| Oct 7, 1992 | 25.98 |
| Oct 6, 1992 | 26.01 |
| Oct 5, 1992 | 26.05 |
| Oct 2, 1992 | 26.09 |
| Oct 1, 1992 | 26.09 |
| Sep 30, 1992 | 26.10 |
| Sep 29, 1992 | 26.09 |
| Sep 28, 1992 | 26.09 |
| Sep 25, 1992 | 26.10 |
| Sep 24, 1992 | 26.10 |
| Sep 23, 1992 | 26.11 |
| Sep 22, 1992 | 26.13 |
| Sep 21, 1992 | 26.14 |
| Sep 18, 1992 | 26.16 |
| Sep 17, 1992 | 26.18 |
| Sep 16, 1992 | 26.18 |
| Sep 15, 1992 | 26.19 |
| Sep 14, 1992 | 26.19 |
| Sep 11, 1992 | 26.21 |
| Sep 10, 1992 | 26.21 |
| Sep 9, 1992 | 26.21 |
| Sep 8, 1992 | 26.19 |
| Sep 4, 1992 | 26.18 |
| Sep 3, 1992 | 26.14 |
| Sep 2, 1992 | 26.12 |
| Sep 1, 1992 | 26.10 |
| Aug 31, 1992 | 26.08 |
| Aug 28, 1992 | 26.08 |
| Aug 27, 1992 | 26.04 |
| Aug 26, 1992 | 26.02 |
| Aug 25, 1992 | 26.02 |
| Aug 24, 1992 | 26.03 |
| Aug 21, 1992 | 26.02 |
| Aug 20, 1992 | 26.00 |
| Aug 19, 1992 | 25.95 |
| Aug 18, 1992 | 25.91 |
| Aug 17, 1992 | 25.88 |
| Aug 14, 1992 | 25.88 |
| Aug 13, 1992 | 25.88 |
| Aug 12, 1992 | 25.86 |
| Aug 11, 1992 | 25.86 |
| Aug 10, 1992 | 25.87 |
| Aug 7, 1992 | 25.87 |
| Aug 6, 1992 | 25.84 |
| Aug 5, 1992 | 25.83 |
| Aug 4, 1992 | 25.82 |
| Aug 3, 1992 | 25.82 |
| Jul 31, 1992 | 25.82 |
| Jul 30, 1992 | 25.81 |
| Jul 29, 1992 | 25.82 |
| Jul 28, 1992 | 25.82 |
| Jul 27, 1992 | 25.80 |
| Jul 24, 1992 | 25.79 |
| Jul 23, 1992 | 25.78 |
| Jul 22, 1992 | 25.76 |
| Jul 21, 1992 | 25.71 |
| Jul 20, 1992 | 25.68 |
| Jul 17, 1992 | 25.65 |
| Jul 16, 1992 | 25.60 |
| Jul 15, 1992 | 25.57 |
| Jul 14, 1992 | 25.52 |
| Jul 13, 1992 | 25.46 |
| Jul 10, 1992 | 25.43 |
| Jul 9, 1992 | 25.38 |
| Jul 8, 1992 | 25.33 |
| Jul 7, 1992 | 25.30 |
| Jul 6, 1992 | 25.26 |
| Jul 2, 1992 | 25.20 |
| Jul 1, 1992 | 25.14 |
| Jun 30, 1992 | 25.08 |
| Jun 29, 1992 | 25.04 |
| Jun 26, 1992 | 25.02 |
| Jun 25, 1992 | 24.98 |
| Jun 24, 1992 | 24.96 |
| Jun 23, 1992 | 24.94 |
| Jun 22, 1992 | 24.92 |
| Jun 19, 1992 | 24.91 |
| Jun 18, 1992 | 24.88 |
| Jun 17, 1992 | 24.86 |
| Jun 16, 1992 | 24.84 |
| Jun 15, 1992 | 24.79 |
| Jun 12, 1992 | 24.76 |
| Jun 11, 1992 | 24.73 |
| Jun 10, 1992 | 24.71 |
| Jun 9, 1992 | 24.67 |
| Jun 8, 1992 | 24.63 |
| Jun 5, 1992 | 24.59 |
| Jun 4, 1992 | 24.51 |
| Jun 3, 1992 | 24.44 |
| Jun 2, 1992 | 24.37 |
| Jun 1, 1992 | 24.30 |
| May 29, 1992 | 24.22 |
| May 28, 1992 | 24.13 |
| May 27, 1992 | 24.05 |
| May 26, 1992 | 23.97 |
| May 22, 1992 | 23.90 |
| May 21, 1992 | 23.78 |
| May 20, 1992 | 23.66 |
| May 19, 1992 | 23.56 |
| May 18, 1992 | 23.46 |
| May 15, 1992 | 23.36 |
| May 14, 1992 | 23.25 |
| May 13, 1992 | 23.16 |
| May 12, 1992 | 23.06 |
| May 11, 1992 | 22.99 |
| May 8, 1992 | 22.91 |
| May 7, 1992 | 22.85 |
| May 6, 1992 | 22.78 |
| May 5, 1992 | 22.74 |
| May 4, 1992 | 22.68 |
| May 1, 1992 | 22.63 |
| Apr 30, 1992 | 22.58 |
| Apr 29, 1992 | 22.50 |
| Apr 28, 1992 | 22.44 |
| Apr 27, 1992 | 22.37 |
| Apr 24, 1992 | 22.30 |
| Apr 23, 1992 | 22.23 |
| Apr 22, 1992 | 22.17 |
| Apr 21, 1992 | 22.12 |
| Apr 20, 1992 | 22.09 |
| Apr 16, 1992 | 22.02 |
| Apr 15, 1992 | 21.95 |
| Apr 14, 1992 | 21.89 |
| Apr 13, 1992 | 21.85 |
| Apr 10, 1992 | 21.77 |
| Apr 9, 1992 | 21.71 |
| Apr 8, 1992 | 21.65 |
| Apr 7, 1992 | 21.58 |
| Apr 6, 1992 | 21.54 |
| Apr 3, 1992 | 21.48 |
| Apr 2, 1992 | 21.42 |
| Apr 1, 1992 | 21.36 |
| Mar 31, 1992 | 21.30 |
| Mar 30, 1992 | 21.22 |
| Mar 27, 1992 | 21.17 |
| Mar 26, 1992 | 21.12 |
| Mar 25, 1992 | 21.03 |
| Mar 24, 1992 | 20.95 |
| Mar 23, 1992 | 20.88 |
| Mar 20, 1992 | 20.81 |
| Mar 19, 1992 | 20.74 |
| Mar 18, 1992 | 20.66 |
| Mar 17, 1992 | 20.61 |
| Mar 16, 1992 | 20.58 |
| Mar 13, 1992 | 20.52 |
| Mar 12, 1992 | 20.48 |
| Mar 11, 1992 | 20.42 |
| Mar 10, 1992 | 20.39 |
| Mar 9, 1992 | 20.32 |
| Mar 6, 1992 | 20.29 |
| Mar 5, 1992 | 20.26 |
| Mar 4, 1992 | 20.24 |
| Mar 3, 1992 | 20.19 |
| Mar 2, 1992 | 20.14 |
| Feb 28, 1992 | 20.11 |
| Feb 27, 1992 | 20.09 |
| Feb 26, 1992 | 20.04 |
| Feb 25, 1992 | 20.00 |
| Feb 24, 1992 | 19.96 |
| Feb 21, 1992 | 19.93 |
| Feb 20, 1992 | 19.88 |
| Feb 19, 1992 | 19.84 |
| Feb 18, 1992 | 19.81 |
| Feb 14, 1992 | 19.78 |
| Feb 13, 1992 | 19.75 |
| Feb 12, 1992 | 19.71 |
| Feb 11, 1992 | 19.69 |
| Feb 10, 1992 | 19.65 |
| Feb 7, 1992 | 19.62 |
| Feb 5, 1992 | 19.56 |
| Feb 4, 1992 | 19.53 |
| Feb 3, 1992 | 19.48 |
| Jan 31, 1992 | 19.44 |
| Jan 30, 1992 | 19.40 |
| Jan 29, 1992 | 19.37 |
| Jan 28, 1992 | 19.34 |
| Jan 27, 1992 | 19.31 |
| Jan 24, 1992 | 19.30 |
| Jan 23, 1992 | 19.27 |
| Jan 22, 1992 | 19.20 |
| Jan 21, 1992 | 19.15 |
| Jan 20, 1992 | 19.09 |
| Jan 17, 1992 | 19.04 |
| Jan 16, 1992 | 18.98 |
| Jan 15, 1992 | 18.93 |
| Jan 14, 1992 | 18.88 |
| Jan 13, 1992 | 18.83 |
| Jan 10, 1992 | 18.79 |
| Jan 9, 1992 | 18.74 |
| Jan 8, 1992 | 18.69 |
| Jan 7, 1992 | 18.62 |
| Jan 6, 1992 | 18.57 |
| Jan 3, 1992 | 18.50 |
| Jan 2, 1992 | 18.43 |
| Dec 31, 1991 | 18.35 |
| Dec 30, 1991 | 18.29 |
| Dec 27, 1991 | 18.25 |
| Dec 26, 1991 | 18.19 |
| Dec 24, 1991 | 18.17 |
| Dec 23, 1991 | 18.11 |
| Dec 20, 1991 | 18.05 |
| Dec 19, 1991 | 17.98 |
| Dec 18, 1991 | 17.96 |
| Dec 17, 1991 | 17.95 |
| Dec 16, 1991 | 17.90 |
| Dec 13, 1991 | 17.88 |
| Dec 12, 1991 | 17.88 |
| Dec 11, 1991 | 17.88 |
| Dec 10, 1991 | 17.86 |
| Dec 9, 1991 | 17.82 |
| Dec 6, 1991 | 17.82 |
| Dec 5, 1991 | 17.78 |
| Dec 4, 1991 | 17.76 |
| Dec 3, 1991 | 17.74 |
| Dec 2, 1991 | 17.73 |
| Nov 29, 1991 | 17.71 |
| Nov 26, 1991 | 17.68 |
| Nov 25, 1991 | 17.66 |
| Nov 22, 1991 | 17.64 |
| Nov 21, 1991 | 17.64 |
| Nov 20, 1991 | 17.64 |
| Nov 19, 1991 | 17.63 |
| Nov 18, 1991 | 17.62 |
| Nov 15, 1991 | 17.59 |
| Nov 14, 1991 | 17.56 |
| Nov 13, 1991 | 17.53 |
| Nov 12, 1991 | 17.50 |
| Nov 11, 1991 | 17.45 |
| Nov 8, 1991 | 17.41 |
| Nov 7, 1991 | 17.42 |
| Nov 6, 1991 | 17.40 |
| Nov 5, 1991 | 17.39 |
| Nov 4, 1991 | 17.36 |
| Nov 1, 1991 | 17.35 |
| Oct 31, 1991 | 17.34 |
| Oct 30, 1991 | 17.34 |
| Oct 29, 1991 | 17.33 |
| Oct 28, 1991 | 17.32 |
| Oct 23, 1991 | 17.33 |
| Oct 22, 1991 | 17.31 |
| Oct 21, 1991 | 17.31 |
| Oct 18, 1991 | 17.31 |
| Oct 17, 1991 | 17.30 |
| Oct 16, 1991 | 17.28 |
| Oct 15, 1991 | 17.26 |
| Oct 11, 1991 | 17.25 |
| Oct 10, 1991 | 17.22 |
| Oct 8, 1991 | 17.21 |
| Oct 7, 1991 | 17.21 |
| Oct 4, 1991 | 17.19 |
| Oct 3, 1991 | 17.18 |
| Oct 2, 1991 | 17.17 |
| Oct 1, 1991 | 17.13 |
| Sep 30, 1991 | 17.09 |
| Sep 26, 1991 | 17.06 |
| Sep 25, 1991 | 16.99 |
| Sep 24, 1991 | 16.91 |
| Sep 23, 1991 | 16.83 |
| Sep 20, 1991 | 16.76 |
| Sep 19, 1991 | 16.72 |
| Sep 18, 1991 | 16.64 |
| Sep 17, 1991 | 16.59 |
| Sep 16, 1991 | 16.55 |
| Sep 13, 1991 | 16.49 |
| Sep 12, 1991 | 16.42 |
| Sep 11, 1991 | 16.37 |
| Sep 10, 1991 | 16.32 |
| Sep 9, 1991 | 16.28 |
| Sep 6, 1991 | 16.24 |
| Sep 5, 1991 | 16.17 |
| Sep 3, 1991 | 16.11 |
| Aug 30, 1991 | 16.06 |
| Aug 29, 1991 | 16.02 |
| Aug 28, 1991 | 15.99 |
| Aug 27, 1991 | 15.94 |
| Aug 26, 1991 | 15.90 |
| Aug 23, 1991 | 15.85 |
| Aug 22, 1991 | 15.79 |
| Aug 21, 1991 | 15.74 |
| Aug 20, 1991 | 15.70 |
| Aug 19, 1991 | 15.67 |
| Aug 16, 1991 | 15.63 |
| Aug 14, 1991 | 15.60 |
| Aug 13, 1991 | 15.58 |
| Aug 12, 1991 | 15.52 |
| Aug 9, 1991 | 15.46 |
| Aug 8, 1991 | 15.42 |
| Aug 7, 1991 | 15.39 |
| Aug 6, 1991 | 15.33 |
| Aug 5, 1991 | 15.30 |
| Aug 2, 1991 | 15.26 |
| Aug 1, 1991 | 15.22 |
| Jul 31, 1991 | 15.20 |
| Jul 30, 1991 | 15.19 |
| Jul 29, 1991 | 15.18 |
| Jul 25, 1991 | 15.16 |
| Jul 24, 1991 | 15.15 |
| Jul 23, 1991 | 15.12 |
| Jul 22, 1991 | 15.09 |
| Jul 19, 1991 | 15.05 |
| Jul 18, 1991 | 15.04 |
| Jul 17, 1991 | 15.00 |
| Jul 16, 1991 | 14.98 |
| Jul 12, 1991 | 14.95 |
| Jul 11, 1991 | 14.94 |
| Jul 10, 1991 | 14.91 |
| Jul 8, 1991 | 14.91 |
| Jul 3, 1991 | 14.90 |
| Jul 2, 1991 | 14.90 |
| Jun 28, 1991 | 14.87 |
| Jun 27, 1991 | 14.85 |
| Jun 26, 1991 | 14.82 |
| Jun 25, 1991 | 14.79 |
| Jun 21, 1991 | 14.76 |
| Jun 20, 1991 | 14.73 |
| Jun 18, 1991 | 14.72 |
| Jun 17, 1991 | 14.70 |
| Jun 14, 1991 | 14.68 |
| Jun 13, 1991 | 14.66 |
| Jun 12, 1991 | 14.65 |
| Jun 11, 1991 | 14.64 |
| Jun 10, 1991 | 14.60 |
| Jun 7, 1991 | 14.58 |
| Jun 6, 1991 | 14.55 |
| Jun 5, 1991 | 14.52 |
| Jun 4, 1991 | 14.50 |
| Jun 3, 1991 | 14.48 |
| May 31, 1991 | 14.47 |
| May 30, 1991 | 14.46 |
| May 29, 1991 | 14.45 |
| May 28, 1991 | 14.42 |
| May 24, 1991 | 14.38 |
| May 23, 1991 | 14.34 |
| May 22, 1991 | 14.30 |
| May 21, 1991 | 14.27 |
| May 20, 1991 | 14.24 |
| May 17, 1991 | 14.23 |
| May 15, 1991 | 14.18 |
| May 13, 1991 | 14.16 |
| May 10, 1991 | 14.12 |
| May 9, 1991 | 14.06 |
| May 8, 1991 | 14.04 |
| May 7, 1991 | 13.97 |
| May 3, 1991 | 13.91 |
| May 2, 1991 | 13.82 |
| May 1, 1991 | 13.74 |
| Apr 30, 1991 | 13.67 |
| Apr 29, 1991 | 13.58 |
| Apr 26, 1991 | 13.51 |
| Apr 25, 1991 | 13.46 |
| Apr 24, 1991 | 13.38 |
| Apr 22, 1991 | 13.32 |
| Apr 19, 1991 | 13.25 |
| Apr 18, 1991 | 13.20 |
| Apr 17, 1991 | 13.13 |
| Apr 16, 1991 | 13.08 |
| Apr 15, 1991 | 13.03 |
| Apr 12, 1991 | 12.98 |
| Apr 11, 1991 | 12.93 |
| Apr 10, 1991 | 12.87 |
| Apr 9, 1991 | 12.83 |
| Apr 8, 1991 | 12.77 |
| Apr 4, 1991 | 12.70 |
| Apr 3, 1991 | 12.63 |
| Apr 1, 1991 | 12.56 |
| Mar 28, 1991 | 12.48 |
| Mar 26, 1991 | 12.42 |
| Mar 25, 1991 | 12.35 |
| Mar 22, 1991 | 12.27 |
| Mar 21, 1991 | 12.18 |
| Mar 19, 1991 | 12.10 |
| Mar 18, 1991 | 12.04 |
| Mar 14, 1991 | 11.95 |
| Mar 13, 1991 | 11.86 |
| Mar 11, 1991 | 11.79 |
| Mar 8, 1991 | 11.70 |
| Mar 6, 1991 | 11.63 |
| Mar 4, 1991 | 11.55 |
| Mar 1, 1991 | 11.46 |
| Feb 27, 1991 | 11.37 |
| Feb 26, 1991 | 11.32 |
| Feb 25, 1991 | 11.25 |
| Feb 21, 1991 | 11.19 |
| Feb 20, 1991 | 11.14 |
| Feb 19, 1991 | 11.05 |
| Feb 15, 1991 | 11.01 |
| Feb 13, 1991 | 10.96 |
| Feb 11, 1991 | 10.88 |
| Feb 7, 1991 | 10.82 |
| Feb 6, 1991 | 10.79 |
| Feb 5, 1991 | 10.76 |
| Jan 31, 1991 | 10.71 |
| Jan 30, 1991 | 10.68 |
| Jan 28, 1991 | 10.67 |
| Jan 14, 1991 | 10.67 |
| Jan 9, 1991 | 10.69 |
| Jan 8, 1991 | 10.71 |
| Jan 2, 1991 | 10.72 |
| Dec 31, 1990 | 10.74 |
| Dec 28, 1990 | 10.75 |
| Dec 26, 1990 | 10.77 |
| Dec 21, 1990 | 10.80 |
| Dec 20, 1990 | 10.81 |
| Dec 19, 1990 | 10.81 |
| Dec 18, 1990 | 10.84 |
| Dec 12, 1990 | 10.84 |
| Dec 11, 1990 | 10.84 |
| Dec 10, 1990 | 10.86 |
| Dec 6, 1990 | 10.86 |
| Dec 5, 1990 | 10.91 |
| Dec 4, 1990 | 10.91 |
| Dec 3, 1990 | 10.94 |
| Nov 29, 1990 | 10.97 |
| Nov 27, 1990 | 11.00 |
| Nov 26, 1990 | 11.04 |
| Nov 20, 1990 | 11.07 |
| Nov 19, 1990 | 11.09 |
| Nov 16, 1990 | 11.13 |
| Nov 15, 1990 | 11.17 |
| Nov 14, 1990 | 11.20 |
| Nov 9, 1990 | 11.24 |
| Nov 8, 1990 | 11.28 |
| Nov 7, 1990 | 11.32 |
| Nov 6, 1990 | 11.36 |
| Nov 5, 1990 | 11.40 |
| Nov 1, 1990 | 11.45 |
| Oct 31, 1990 | 11.48 |
| Oct 29, 1990 | 11.51 |
| Oct 26, 1990 | 11.55 |
| Oct 24, 1990 | 11.60 |
| Oct 23, 1990 | 11.61 |
| Oct 22, 1990 | 11.65 |
| Oct 19, 1990 | 11.70 |
| Oct 18, 1990 | 11.73 |
| Oct 16, 1990 | 11.79 |
| Oct 15, 1990 | 11.83 |
| Oct 12, 1990 | 11.86 |
| Oct 11, 1990 | 11.92 |
| Oct 10, 1990 | 11.96 |
| Oct 8, 1990 | 11.99 |
| Oct 4, 1990 | 12.03 |
| Oct 2, 1990 | 12.07 |
| Oct 1, 1990 | 12.10 |
| Sep 27, 1990 | 12.14 |
| Sep 26, 1990 | 12.17 |
| Sep 25, 1990 | 12.19 |
| Sep 24, 1990 | 12.20 |
| Sep 21, 1990 | 12.22 |
| Sep 20, 1990 | 12.25 |
| Sep 18, 1990 | 12.27 |
| Sep 17, 1990 | 12.29 |
| Sep 12, 1990 | 12.29 |
| Sep 10, 1990 | 12.33 |
| Sep 7, 1990 | 12.36 |
| Sep 6, 1990 | 12.38 |
| Sep 5, 1990 | 12.41 |
| Sep 4, 1990 | 12.44 |
| Aug 31, 1990 | 12.46 |
| Aug 30, 1990 | 12.48 |
| Aug 29, 1990 | 12.50 |
| Aug 28, 1990 | 12.53 |
| Aug 27, 1990 | 12.55 |
| Aug 24, 1990 | 12.57 |
| Aug 23, 1990 | 12.60 |
| Aug 22, 1990 | 12.62 |
| Aug 21, 1990 | 12.65 |
| Aug 20, 1990 | 12.67 |
| Aug 16, 1990 | 12.68 |
| Aug 15, 1990 | 12.70 |
| Aug 13, 1990 | 12.72 |
| Aug 9, 1990 | 12.75 |
| Aug 7, 1990 | 12.75 |
| Aug 6, 1990 | 12.78 |
| Aug 3, 1990 | 12.80 |
| Aug 2, 1990 | 12.81 |
| Aug 1, 1990 | 12.80 |
| Jul 30, 1990 | 12.80 |
| Jul 27, 1990 | 12.82 |
| Jul 26, 1990 | 12.82 |
| Jul 25, 1990 | 12.82 |
| Jul 24, 1990 | 12.82 |
| Jul 23, 1990 | 12.82 |
| Jul 20, 1990 | 12.83 |
| Jul 18, 1990 | 12.83 |
| Jul 17, 1990 | 12.82 |
| Jul 16, 1990 | 12.82 |
| Jul 13, 1990 | 12.84 |
| Jul 12, 1990 | 12.84 |
| Jul 11, 1990 | 12.84 |
| Jul 9, 1990 | 12.85 |
| Jul 6, 1990 | 12.87 |
| Jul 5, 1990 | 12.88 |
| Jul 3, 1990 | 12.88 |
| Jun 29, 1990 | 12.90 |
| Jun 28, 1990 | 12.91 |
| Jun 27, 1990 | 12.93 |
| Jun 25, 1990 | 12.94 |
| Jun 21, 1990 | 12.97 |
| Jun 20, 1990 | 12.98 |
| Jun 19, 1990 | 13.00 |
| Jun 18, 1990 | 13.01 |
| Jun 15, 1990 | 13.02 |
| Jun 14, 1990 | 13.03 |
| Jun 13, 1990 | 13.03 |
| Jun 12, 1990 | 13.04 |
| Jun 11, 1990 | 13.06 |
| Jun 8, 1990 | 13.07 |
| Jun 7, 1990 | 13.08 |
| Jun 6, 1990 | 13.09 |
| Jun 5, 1990 | 13.10 |
| Jun 4, 1990 | 13.11 |
| Jun 1, 1990 | 13.13 |
| May 31, 1990 | 13.13 |
| May 30, 1990 | 13.15 |
| May 29, 1990 | 13.16 |
| May 25, 1990 | 13.17 |
| May 24, 1990 | 13.20 |
| May 23, 1990 | 13.22 |
| May 22, 1990 | 13.22 |
| May 21, 1990 | 13.23 |
| May 17, 1990 | 13.26 |
| May 16, 1990 | 13.28 |
| May 15, 1990 | 13.30 |
| May 14, 1990 | 13.32 |
| May 11, 1990 | 13.35 |
| May 10, 1990 | 13.38 |
| May 8, 1990 | 13.40 |
| May 7, 1990 | 13.44 |
| May 4, 1990 | 13.47 |
| May 3, 1990 | 13.49 |
| May 2, 1990 | 13.52 |
| May 1, 1990 | 13.55 |
| Apr 30, 1990 | 13.58 |
| Apr 27, 1990 | 13.60 |
| Apr 25, 1990 | 13.62 |
| Apr 24, 1990 | 13.65 |
| Apr 23, 1990 | 13.68 |
| Apr 20, 1990 | 13.70 |
| Apr 19, 1990 | 13.75 |
| Apr 17, 1990 | 13.77 |
| Apr 16, 1990 | 13.80 |
| Apr 12, 1990 | 13.82 |
| Apr 11, 1990 | 13.84 |
| Apr 10, 1990 | 13.86 |
| Apr 9, 1990 | 13.89 |
| Apr 6, 1990 | 13.90 |
| Apr 5, 1990 | 13.93 |
| Apr 4, 1990 | 13.93 |
| Apr 3, 1990 | 13.94 |
| Apr 2, 1990 | 13.95 |
| Mar 30, 1990 | 13.96 |
| Mar 29, 1990 | 13.99 |
| Mar 28, 1990 | 14.00 |
| Mar 27, 1990 | 14.01 |
| Mar 26, 1990 | 14.03 |
| Mar 22, 1990 | 14.03 |
| Mar 21, 1990 | 14.04 |
| Mar 20, 1990 | 14.05 |
| Mar 19, 1990 | 14.05 |
| Mar 16, 1990 | 14.05 |
| Mar 15, 1990 | 14.05 |
| Mar 14, 1990 | 14.05 |
| Mar 13, 1990 | 14.06 |
| Mar 12, 1990 | 14.06 |
| Mar 9, 1990 | 14.05 |
| Mar 8, 1990 | 14.05 |
| Mar 7, 1990 | 14.04 |
| Mar 6, 1990 | 14.04 |
| Mar 5, 1990 | 14.06 |
| Mar 1, 1990 | 14.07 |
| Feb 28, 1990 | 14.08 |
| Feb 27, 1990 | 14.08 |
| Feb 26, 1990 | 14.09 |
| Feb 23, 1990 | 14.11 |
| Feb 22, 1990 | 14.12 |
| Feb 21, 1990 | 14.13 |
| Feb 20, 1990 | 14.14 |
| Feb 16, 1990 | 14.14 |
| Feb 15, 1990 | 14.16 |
| Feb 14, 1990 | 14.19 |
| Feb 13, 1990 | 14.21 |
| Feb 12, 1990 | 14.22 |
| Feb 9, 1990 | 14.23 |
| Feb 8, 1990 | 14.26 |
| Feb 7, 1990 | 14.28 |
| Feb 6, 1990 | 14.29 |
| Feb 5, 1990 | 14.29 |
| Feb 2, 1990 | 14.29 |
| Jan 30, 1990 | 14.28 |
| Jan 29, 1990 | 14.29 |
| Jan 26, 1990 | 14.30 |
| Jan 25, 1990 | 14.30 |
| Jan 24, 1990 | 14.31 |
| Jan 23, 1990 | 14.31 |
| Jan 22, 1990 | 14.30 |
| Jan 19, 1990 | 14.33 |
| Jan 18, 1990 | 14.32 |
| Jan 16, 1990 | 14.35 |
| Jan 12, 1990 | 14.37 |
| Jan 11, 1990 | 14.39 |
| Jan 10, 1990 | 14.41 |
| Jan 9, 1990 | 14.43 |
| Jan 8, 1990 | 14.45 |
| Jan 5, 1990 | 14.47 |
| Jan 4, 1990 | 14.49 |
| Jan 3, 1990 | 14.51 |
| Jan 2, 1990 | 14.53 |
| Dec 29, 1989 | 14.56 |
| Dec 28, 1989 | 14.59 |
| Dec 22, 1989 | 14.63 |
| Dec 21, 1989 | 14.64 |
| Dec 18, 1989 | 14.69 |
| Dec 15, 1989 | 14.70 |
| Dec 14, 1989 | 14.72 |
| Dec 11, 1989 | 14.77 |
| Dec 8, 1989 | 14.79 |
| Dec 7, 1989 | 14.82 |
| Dec 6, 1989 | 14.85 |
| Dec 5, 1989 | 14.87 |
| Dec 4, 1989 | 14.90 |
| Dec 1, 1989 | 14.93 |
| Nov 30, 1989 | 14.95 |
| Nov 29, 1989 | 14.98 |
| Nov 28, 1989 | 15.01 |
| Nov 27, 1989 | 15.04 |
| Nov 24, 1989 | 15.08 |
| Nov 22, 1989 | 15.11 |
| Nov 21, 1989 | 15.13 |
| Nov 20, 1989 | 15.16 |
| Nov 17, 1989 | 15.18 |
| Nov 15, 1989 | 15.20 |
| Nov 14, 1989 | 15.23 |
| Nov 13, 1989 | 15.25 |
| Nov 10, 1989 | 15.26 |
| Nov 9, 1989 | 15.29 |
| Nov 6, 1989 | 15.31 |
| Nov 3, 1989 | 15.34 |
| Nov 2, 1989 | 15.36 |
| Nov 1, 1989 | 15.38 |
| Oct 31, 1989 | 15.40 |
| Oct 30, 1989 | 15.42 |
| Oct 27, 1989 | 15.44 |
| Oct 25, 1989 | 15.44 |
| Oct 18, 1989 | 15.46 |
| Oct 17, 1989 | 15.48 |
| Oct 16, 1989 | 15.48 |
| Oct 13, 1989 | 15.50 |
| Oct 10, 1989 | 15.48 |
| Oct 9, 1989 | 15.49 |
| Oct 6, 1989 | 15.48 |
| Oct 4, 1989 | 15.48 |
| Oct 3, 1989 | 15.46 |
| Oct 2, 1989 | 15.47 |
| Sep 29, 1989 | 15.46 |
| Sep 27, 1989 | 15.46 |
| Sep 26, 1989 | 15.45 |
| Sep 25, 1989 | 15.45 |
| Sep 22, 1989 | 15.43 |
| Sep 21, 1989 | 15.41 |
| Sep 20, 1989 | 15.39 |
| Sep 19, 1989 | 15.37 |
| Sep 18, 1989 | 15.35 |
| Sep 15, 1989 | 15.33 |
| Sep 14, 1989 | 15.32 |
| Sep 13, 1989 | 15.29 |
| Sep 12, 1989 | 15.28 |
| Sep 11, 1989 | 15.24 |
| Sep 8, 1989 | 15.21 |
| Sep 7, 1989 | 15.16 |
| Sep 6, 1989 | 15.12 |
| Sep 5, 1989 | 15.09 |
| Aug 31, 1989 | 15.04 |
| Aug 30, 1989 | 14.99 |
| Aug 29, 1989 | 14.94 |
| Aug 28, 1989 | 14.90 |
| Aug 25, 1989 | 14.85 |
| Aug 24, 1989 | 14.80 |
| Aug 23, 1989 | 14.78 |
| Aug 22, 1989 | 14.73 |
| Aug 21, 1989 | 14.71 |
| Aug 18, 1989 | 14.66 |
| Aug 17, 1989 | 14.62 |
| Aug 16, 1989 | 14.59 |
| Aug 15, 1989 | 14.55 |
| Aug 14, 1989 | 14.51 |
| Aug 11, 1989 | 14.47 |
| Aug 10, 1989 | 14.42 |
| Aug 9, 1989 | 14.39 |
| Aug 8, 1989 | 14.36 |
| Aug 7, 1989 | 14.33 |
| Aug 3, 1989 | 14.28 |
| Aug 2, 1989 | 14.24 |
| Aug 1, 1989 | 14.21 |
| Jul 31, 1989 | 14.18 |
| Jul 28, 1989 | 14.15 |
| Jul 27, 1989 | 14.11 |
| Jul 26, 1989 | 14.07 |
| Jul 25, 1989 | 14.05 |
| Jul 24, 1989 | 14.01 |
| Jul 21, 1989 | 13.99 |
| Jul 20, 1989 | 13.95 |
| Jul 19, 1989 | 13.93 |
| Jul 18, 1989 | 13.89 |
| Jul 17, 1989 | 13.86 |
| Jul 14, 1989 | 13.83 |
| Jul 13, 1989 | 13.80 |
| Jul 12, 1989 | 13.77 |
| Jul 11, 1989 | 13.75 |
| Jul 7, 1989 | 13.73 |
| Jul 6, 1989 | 13.72 |
| Jul 5, 1989 | 13.71 |
| Jul 3, 1989 | 13.70 |
| Jun 30, 1989 | 13.70 |
| Jun 29, 1989 | 13.69 |
| Jun 28, 1989 | 13.68 |
| Jun 27, 1989 | 13.67 |
| Jun 23, 1989 | 13.67 |
| Jun 22, 1989 | 13.67 |
| Jun 21, 1989 | 13.66 |
| Jun 19, 1989 | 13.65 |
| Jun 16, 1989 | 13.63 |
| Jun 15, 1989 | 13.63 |
| Jun 14, 1989 | 13.63 |
| Jun 13, 1989 | 13.62 |
| Jun 12, 1989 | 13.61 |
| Jun 9, 1989 | 13.61 |
| Jun 8, 1989 | 13.61 |
| Jun 7, 1989 | 13.59 |
| Jun 6, 1989 | 13.59 |
| Jun 5, 1989 | 13.58 |
| Jun 2, 1989 | 13.56 |
| Jun 1, 1989 | 13.56 |
| May 31, 1989 | 13.55 |
| May 30, 1989 | 13.55 |
| May 26, 1989 | 13.56 |
| May 25, 1989 | 13.54 |
| May 24, 1989 | 13.54 |
| May 23, 1989 | 13.53 |
| May 22, 1989 | 13.53 |
| May 19, 1989 | 13.52 |
| May 18, 1989 | 13.51 |
| May 16, 1989 | 13.51 |
| May 15, 1989 | 13.51 |
| May 12, 1989 | 13.52 |
| May 11, 1989 | 13.52 |
| May 10, 1989 | 13.53 |
| May 9, 1989 | 13.54 |
| May 8, 1989 | 13.54 |
| May 5, 1989 | 13.55 |
| May 4, 1989 | 13.56 |
| May 3, 1989 | 13.57 |
| May 2, 1989 | 13.58 |
| May 1, 1989 | 13.58 |
| Apr 28, 1989 | 13.60 |
| Apr 26, 1989 | 13.63 |
| Apr 25, 1989 | 13.66 |
| Apr 24, 1989 | 13.68 |
| Apr 21, 1989 | 13.68 |
| Apr 20, 1989 | 13.69 |
| Apr 19, 1989 | 13.70 |
| Apr 18, 1989 | 13.70 |
| Apr 17, 1989 | 13.71 |
| Apr 14, 1989 | 13.71 |
| Apr 13, 1989 | 13.72 |
| Apr 12, 1989 | 13.71 |
| Apr 11, 1989 | 13.72 |
| Apr 10, 1989 | 13.71 |
| Apr 7, 1989 | 13.71 |
| Apr 6, 1989 | 13.73 |
| Apr 4, 1989 | 13.74 |
| Apr 3, 1989 | 13.76 |
| Mar 31, 1989 | 13.76 |
| Mar 29, 1989 | 13.77 |
| Mar 23, 1989 | 13.79 |
| Mar 22, 1989 | 13.79 |
| Mar 21, 1989 | 13.81 |
| Mar 20, 1989 | 13.82 |
| Mar 17, 1989 | 13.84 |
| Mar 16, 1989 | 13.85 |
| Mar 15, 1989 | 13.87 |
| Mar 14, 1989 | 13.90 |
| Mar 13, 1989 | 13.92 |
| Mar 10, 1989 | 13.94 |
| Mar 8, 1989 | 13.97 |
| Mar 7, 1989 | 13.99 |
| Mar 6, 1989 | 14.03 |
| Mar 3, 1989 | 14.05 |
| Mar 2, 1989 | 14.07 |
| Mar 1, 1989 | 14.09 |
| Feb 28, 1989 | 14.10 |
| Feb 27, 1989 | 14.12 |
| Feb 24, 1989 | 14.14 |
| Feb 23, 1989 | 14.16 |
| Feb 22, 1989 | 14.16 |
| Feb 21, 1989 | 14.17 |
| Feb 17, 1989 | 14.16 |
| Feb 16, 1989 | 14.15 |
| Feb 15, 1989 | 14.14 |
| Feb 14, 1989 | 14.15 |
| Feb 13, 1989 | 14.15 |
| Feb 10, 1989 | 14.16 |
| Feb 9, 1989 | 14.16 |
| Feb 8, 1989 | 14.16 |
| Feb 7, 1989 | 14.16 |
| Feb 6, 1989 | 14.15 |
| Feb 3, 1989 | 14.13 |
| Feb 2, 1989 | 14.13 |
| Feb 1, 1989 | 14.14 |
| Jan 31, 1989 | 14.13 |
| Jan 30, 1989 | 14.12 |
| Jan 27, 1989 | 14.12 |
| Jan 26, 1989 | 14.11 |
| Jan 25, 1989 | 14.11 |
| Jan 24, 1989 | 14.12 |
| Jan 19, 1989 | 14.13 |
| Jan 18, 1989 | 14.13 |
| Jan 17, 1989 | 14.13 |
| Jan 16, 1989 | 14.13 |
| Jan 11, 1989 | 14.15 |
| Jan 10, 1989 | 14.16 |
| Jan 6, 1989 | 14.16 |
| Jan 5, 1989 | 14.19 |
| Jan 4, 1989 | 14.20 |
| Jan 3, 1989 | 14.20 |
| Dec 30, 1988 | 14.23 |
| Dec 29, 1988 | 14.24 |
| Dec 28, 1988 | 14.25 |
| Dec 23, 1988 | 14.27 |
| Dec 22, 1988 | 14.28 |
| Dec 21, 1988 | 14.25 |
| Dec 20, 1988 | 14.24 |
| Dec 19, 1988 | 14.23 |
| Dec 16, 1988 | 14.20 |
| Dec 15, 1988 | 14.17 |
| Dec 14, 1988 | 14.13 |
| Dec 13, 1988 | 14.09 |
| Dec 12, 1988 | 14.06 |
| Dec 9, 1988 | 14.04 |
| Dec 8, 1988 | 14.02 |
| Dec 7, 1988 | 13.99 |
| Dec 6, 1988 | 13.97 |
| Dec 5, 1988 | 13.93 |
| Dec 2, 1988 | 13.89 |
| Dec 1, 1988 | 13.85 |
| Nov 30, 1988 | 13.81 |
| Nov 29, 1988 | 13.79 |
| Nov 28, 1988 | 13.75 |
| Nov 25, 1988 | 13.73 |
| Nov 22, 1988 | 13.68 |
| Nov 21, 1988 | 13.65 |
| Nov 18, 1988 | 13.61 |
| Nov 17, 1988 | 13.57 |
| Nov 16, 1988 | 13.53 |
| Nov 15, 1988 | 13.49 |
| Nov 14, 1988 | 13.44 |
| Nov 11, 1988 | 13.40 |
| Nov 9, 1988 | 13.37 |
| Nov 7, 1988 | 13.31 |
| Nov 4, 1988 | 13.29 |
| Nov 2, 1988 | 13.26 |
| Nov 1, 1988 | 13.23 |
| Oct 31, 1988 | 13.20 |
| Oct 28, 1988 | 13.16 |
| Oct 27, 1988 | 13.13 |
| Oct 26, 1988 | 13.07 |
| Oct 25, 1988 | 13.04 |
| Oct 24, 1988 | 13.01 |
| Oct 21, 1988 | 12.97 |
| Oct 20, 1988 | 12.92 |
| Oct 19, 1988 | 12.86 |
| Oct 18, 1988 | 12.82 |
| Oct 17, 1988 | 12.77 |
| Oct 14, 1988 | 12.72 |
| Oct 13, 1988 | 12.66 |
| Oct 12, 1988 | 12.60 |
| Oct 11, 1988 | 12.55 |
| Oct 10, 1988 | 12.48 |
| Oct 7, 1988 | 12.42 |
| Oct 6, 1988 | 12.35 |
| Oct 5, 1988 | 12.32 |
| Oct 4, 1988 | 12.29 |
| Oct 3, 1988 | 12.25 |
| Sep 30, 1988 | 12.25 |
| Sep 29, 1988 | 12.22 |
| Sep 28, 1988 | 12.20 |
| Sep 27, 1988 | 12.18 |
| Sep 26, 1988 | 12.17 |
| Sep 23, 1988 | 12.16 |
| Sep 22, 1988 | 12.16 |
| Sep 21, 1988 | 12.16 |
| Sep 20, 1988 | 12.15 |
| Sep 19, 1988 | 12.15 |
| Sep 16, 1988 | 12.16 |
| Sep 15, 1988 | 12.15 |
| Sep 14, 1988 | 12.17 |
| Sep 13, 1988 | 12.17 |
| Sep 9, 1988 | 12.20 |
| Sep 7, 1988 | 12.20 |
| Sep 2, 1988 | 12.23 |
| Sep 1, 1988 | 12.23 |
| Aug 31, 1988 | 12.24 |
| Aug 30, 1988 | 12.25 |
| Aug 29, 1988 | 12.25 |
| Aug 26, 1988 | 12.27 |
| Aug 25, 1988 | 12.31 |
| Aug 24, 1988 | 12.33 |
| Aug 22, 1988 | 12.33 |
| Aug 19, 1988 | 12.37 |
| Aug 18, 1988 | 12.37 |
| Aug 17, 1988 | 12.37 |
| Aug 16, 1988 | 12.38 |
| Aug 15, 1988 | 12.37 |
| Aug 12, 1988 | 12.38 |
| Aug 10, 1988 | 12.39 |
| Aug 8, 1988 | 12.42 |
| Aug 5, 1988 | 12.44 |
| Aug 4, 1988 | 12.43 |
| Aug 3, 1988 | 12.41 |
| Aug 2, 1988 | 12.43 |
| Aug 1, 1988 | 12.42 |
| Jul 28, 1988 | 12.42 |
| Jul 26, 1988 | 12.41 |
| Jul 22, 1988 | 12.41 |
| Jul 21, 1988 | 12.41 |
| Jul 19, 1988 | 12.40 |
| Jul 18, 1988 | 12.39 |
| Jul 15, 1988 | 12.41 |
| Jul 13, 1988 | 12.43 |