Independent Bank (IBCP) DMA 100 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Independent Bank | 697.49 Mn | 522.58 Mn | - | 34.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.16 |
| May 21, 2026 | 34.15 |
| May 20, 2026 | 34.14 |
| May 19, 2026 | 34.14 |
| May 18, 2026 | 34.14 |
| May 15, 2026 | 34.15 |
| May 14, 2026 | 34.16 |
| May 13, 2026 | 34.18 |
| May 12, 2026 | 34.20 |
| May 11, 2026 | 34.22 |
| May 8, 2026 | 34.23 |
| May 7, 2026 | 34.23 |
| May 6, 2026 | 34.24 |
| May 5, 2026 | 34.25 |
| May 4, 2026 | 34.25 |
| May 1, 2026 | 34.26 |
| Apr 30, 2026 | 34.26 |
| Apr 29, 2026 | 34.26 |
| Apr 28, 2026 | 34.27 |
| Apr 27, 2026 | 34.26 |
| Apr 24, 2026 | 34.26 |
| Apr 23, 2026 | 34.25 |
| Apr 22, 2026 | 34.24 |
| Apr 21, 2026 | 34.24 |
| Apr 20, 2026 | 34.22 |
| Apr 17, 2026 | 34.19 |
| Apr 16, 2026 | 34.15 |
| Apr 15, 2026 | 34.11 |
| Apr 14, 2026 | 34.07 |
| Apr 13, 2026 | 34.02 |
| Apr 10, 2026 | 33.98 |
| Apr 9, 2026 | 33.95 |
| Apr 8, 2026 | 33.91 |
| Apr 7, 2026 | 33.88 |
| Apr 6, 2026 | 33.85 |
| Apr 2, 2026 | 33.82 |
| Apr 1, 2026 | 33.79 |
| Mar 31, 2026 | 33.76 |
| Mar 30, 2026 | 33.73 |
| Mar 27, 2026 | 33.70 |
| Mar 26, 2026 | 33.68 |
| Mar 25, 2026 | 33.67 |
| Mar 24, 2026 | 33.65 |
| Mar 23, 2026 | 33.64 |
| Mar 20, 2026 | 33.63 |
| Mar 19, 2026 | 33.63 |
| Mar 18, 2026 | 33.61 |
| Mar 17, 2026 | 33.61 |
| Mar 16, 2026 | 33.60 |
| Mar 13, 2026 | 33.59 |
| Mar 12, 2026 | 33.57 |
| Mar 11, 2026 | 33.54 |
| Mar 10, 2026 | 33.53 |
| Mar 9, 2026 | 33.51 |
| Mar 6, 2026 | 33.48 |
| Mar 5, 2026 | 33.44 |
| Mar 4, 2026 | 33.40 |
| Mar 3, 2026 | 33.36 |
| Mar 2, 2026 | 33.32 |
| Feb 27, 2026 | 33.28 |
| Feb 26, 2026 | 33.24 |
| Feb 25, 2026 | 33.19 |
| Feb 24, 2026 | 33.13 |
| Feb 23, 2026 | 33.09 |
| Feb 20, 2026 | 33.04 |
| Feb 19, 2026 | 32.99 |
| Feb 18, 2026 | 32.94 |
| Feb 17, 2026 | 32.89 |
| Feb 13, 2026 | 32.84 |
| Feb 12, 2026 | 32.79 |
| Feb 11, 2026 | 32.74 |
| Feb 10, 2026 | 32.70 |
| Feb 9, 2026 | 32.65 |
| Feb 6, 2026 | 32.60 |
| Feb 5, 2026 | 32.55 |
| Feb 4, 2026 | 32.50 |
| Feb 3, 2026 | 32.46 |
| Feb 2, 2026 | 32.41 |
| Jan 30, 2026 | 32.37 |
| Jan 29, 2026 | 32.35 |
| Jan 28, 2026 | 32.33 |
| Jan 27, 2026 | 32.32 |
| Jan 26, 2026 | 32.30 |
| Jan 23, 2026 | 32.28 |
| Jan 22, 2026 | 32.26 |
| Jan 21, 2026 | 32.24 |
| Jan 20, 2026 | 32.22 |
| Jan 16, 2026 | 32.22 |
| Jan 15, 2026 | 32.20 |
| Jan 14, 2026 | 32.19 |
| Jan 13, 2026 | 32.18 |
| Jan 12, 2026 | 32.16 |
| Jan 9, 2026 | 32.15 |
| Jan 8, 2026 | 32.13 |
| Jan 7, 2026 | 32.11 |
| Jan 6, 2026 | 32.10 |
| Jan 5, 2026 | 32.09 |
| Jan 2, 2026 | 32.08 |
| Dec 31, 2025 | 32.06 |
| Dec 30, 2025 | 32.04 |
| Dec 29, 2025 | 32.02 |
| Dec 26, 2025 | 31.99 |
| Dec 24, 2025 | 31.96 |
| Dec 23, 2025 | 31.92 |
| Dec 22, 2025 | 31.89 |
| Dec 19, 2025 | 31.85 |
| Dec 18, 2025 | 31.82 |
| Dec 17, 2025 | 31.79 |
| Dec 16, 2025 | 31.77 |
| Dec 15, 2025 | 31.74 |
| Dec 12, 2025 | 31.71 |
| Dec 11, 2025 | 31.71 |
| Dec 10, 2025 | 31.70 |
| Dec 9, 2025 | 31.69 |
| Dec 8, 2025 | 31.70 |
| Dec 5, 2025 | 31.71 |
| Dec 4, 2025 | 31.71 |
| Dec 3, 2025 | 31.71 |
| Dec 2, 2025 | 31.71 |
| Dec 1, 2025 | 31.72 |
| Nov 28, 2025 | 31.73 |
| Nov 26, 2025 | 31.74 |
| Nov 25, 2025 | 31.76 |
| Nov 24, 2025 | 31.77 |
| Nov 21, 2025 | 31.80 |
| Nov 20, 2025 | 31.82 |
| Nov 19, 2025 | 31.85 |
| Nov 18, 2025 | 31.87 |
| Nov 17, 2025 | 31.90 |
| Nov 14, 2025 | 31.92 |
| Nov 13, 2025 | 31.92 |
| Nov 12, 2025 | 31.93 |
| Nov 11, 2025 | 31.93 |
| Nov 10, 2025 | 31.92 |
| Nov 7, 2025 | 31.91 |
| Nov 6, 2025 | 31.91 |
| Nov 5, 2025 | 31.91 |
| Nov 4, 2025 | 31.90 |
| Nov 3, 2025 | 31.92 |
| Oct 31, 2025 | 31.93 |
| Oct 30, 2025 | 31.94 |
| Oct 29, 2025 | 31.95 |
| Oct 28, 2025 | 31.96 |
| Oct 27, 2025 | 31.95 |
| Oct 24, 2025 | 31.94 |
| Oct 23, 2025 | 31.94 |
| Oct 22, 2025 | 31.93 |
| Oct 21, 2025 | 31.93 |
| Oct 20, 2025 | 31.92 |
| Oct 17, 2025 | 31.92 |
| Oct 16, 2025 | 31.92 |
| Oct 15, 2025 | 31.93 |
| Oct 14, 2025 | 31.93 |
| Oct 13, 2025 | 31.93 |
| Oct 10, 2025 | 31.95 |
| Oct 9, 2025 | 31.97 |
| Oct 8, 2025 | 31.98 |
| Oct 7, 2025 | 32.00 |
| Oct 6, 2025 | 32.01 |
| Oct 3, 2025 | 32.02 |
| Oct 2, 2025 | 32.03 |
| Oct 1, 2025 | 32.05 |
| Sep 30, 2025 | 32.06 |
| Sep 29, 2025 | 32.06 |
| Sep 26, 2025 | 32.06 |
| Sep 25, 2025 | 32.06 |
| Sep 24, 2025 | 32.06 |
| Sep 23, 2025 | 32.05 |
| Sep 22, 2025 | 32.04 |
| Sep 19, 2025 | 32.04 |
| Sep 18, 2025 | 32.03 |
| Sep 17, 2025 | 32.02 |
| Sep 16, 2025 | 32.02 |
| Sep 15, 2025 | 32.02 |
| Sep 12, 2025 | 32.01 |
| Sep 11, 2025 | 32.00 |
| Sep 10, 2025 | 31.98 |
| Sep 9, 2025 | 31.96 |
| Sep 8, 2025 | 31.93 |
| Sep 5, 2025 | 31.89 |
| Sep 4, 2025 | 31.84 |
| Sep 3, 2025 | 31.80 |
| Sep 2, 2025 | 31.77 |
| Aug 29, 2025 | 31.73 |
| Aug 28, 2025 | 31.68 |
| Aug 27, 2025 | 31.63 |
| Aug 26, 2025 | 31.58 |
| Aug 25, 2025 | 31.56 |
| Aug 22, 2025 | 31.54 |
| Aug 21, 2025 | 31.52 |
| Aug 20, 2025 | 31.52 |
| Aug 19, 2025 | 31.52 |
| Aug 18, 2025 | 31.52 |
| Aug 15, 2025 | 31.52 |
| Aug 14, 2025 | 31.53 |
| Aug 13, 2025 | 31.53 |
| Aug 12, 2025 | 31.52 |
| Aug 11, 2025 | 31.51 |
| Aug 8, 2025 | 31.52 |
| Aug 7, 2025 | 31.52 |
| Aug 6, 2025 | 31.53 |
| Aug 5, 2025 | 31.53 |
| Aug 4, 2025 | 31.53 |
| Aug 1, 2025 | 31.53 |
| Jul 31, 2025 | 31.54 |
| Jul 30, 2025 | 31.55 |
| Jul 29, 2025 | 31.55 |
| Jul 28, 2025 | 31.56 |
| Jul 25, 2025 | 31.56 |
| Jul 24, 2025 | 31.57 |
| Jul 23, 2025 | 31.58 |
| Jul 22, 2025 | 31.57 |
| Jul 21, 2025 | 31.57 |
| Jul 18, 2025 | 31.56 |
| Jul 17, 2025 | 31.55 |
| Jul 16, 2025 | 31.54 |
| Jul 15, 2025 | 31.55 |
| Jul 14, 2025 | 31.56 |
| Jul 11, 2025 | 31.57 |
| Jul 10, 2025 | 31.58 |
| Jul 9, 2025 | 31.60 |
| Jul 8, 2025 | 31.61 |
| Jul 7, 2025 | 31.63 |
| Jul 3, 2025 | 31.65 |
| Jul 2, 2025 | 31.67 |
| Jul 1, 2025 | 31.70 |
| Jun 30, 2025 | 31.73 |
| Jun 27, 2025 | 31.77 |
| Jun 26, 2025 | 31.80 |
| Jun 25, 2025 | 31.84 |
| Jun 24, 2025 | 31.89 |
| Jun 23, 2025 | 31.93 |
| Jun 20, 2025 | 31.98 |
| Jun 18, 2025 | 32.03 |
| Jun 17, 2025 | 32.08 |
| Jun 16, 2025 | 32.14 |
| Jun 13, 2025 | 32.18 |
| Jun 12, 2025 | 32.23 |
| Jun 11, 2025 | 32.26 |
| Jun 10, 2025 | 32.29 |
| Jun 9, 2025 | 32.32 |
| Jun 6, 2025 | 32.35 |
| Jun 5, 2025 | 32.36 |
| Jun 4, 2025 | 32.38 |
| Jun 3, 2025 | 32.41 |
| Jun 2, 2025 | 32.42 |
| May 30, 2025 | 32.45 |
| May 29, 2025 | 32.48 |
| May 28, 2025 | 32.51 |
| May 27, 2025 | 32.54 |
| May 23, 2025 | 32.57 |
| May 22, 2025 | 32.60 |
| May 21, 2025 | 32.64 |
| May 20, 2025 | 32.67 |
| May 19, 2025 | 32.70 |
| May 16, 2025 | 32.73 |
| May 15, 2025 | 32.75 |
| May 14, 2025 | 32.78 |
| May 13, 2025 | 32.83 |
| May 12, 2025 | 32.89 |
| May 9, 2025 | 32.94 |
| May 8, 2025 | 33.00 |
| May 7, 2025 | 33.07 |
| May 6, 2025 | 33.13 |
| May 5, 2025 | 33.19 |
| May 2, 2025 | 33.26 |
| May 1, 2025 | 33.33 |
| Apr 30, 2025 | 33.40 |
| Apr 29, 2025 | 33.48 |
| Apr 28, 2025 | 33.54 |
| Apr 25, 2025 | 33.61 |
| Apr 24, 2025 | 33.68 |
| Apr 23, 2025 | 33.75 |
| Apr 22, 2025 | 33.83 |
| Apr 21, 2025 | 33.90 |
| Apr 17, 2025 | 33.98 |
| Apr 16, 2025 | 34.05 |
| Apr 15, 2025 | 34.13 |
| Apr 14, 2025 | 34.20 |
| Apr 11, 2025 | 34.29 |
| Apr 10, 2025 | 34.38 |
| Apr 9, 2025 | 34.48 |
| Apr 8, 2025 | 34.56 |
| Apr 7, 2025 | 34.67 |
| Apr 4, 2025 | 34.76 |
| Apr 3, 2025 | 34.85 |
| Apr 2, 2025 | 34.94 |
| Apr 1, 2025 | 34.97 |
| Mar 31, 2025 | 34.98 |
| Mar 28, 2025 | 35.01 |
| Mar 27, 2025 | 35.02 |
| Mar 26, 2025 | 35.04 |
| Mar 25, 2025 | 35.06 |
| Mar 24, 2025 | 35.08 |
| Mar 21, 2025 | 35.08 |
| Mar 20, 2025 | 35.10 |
| Mar 19, 2025 | 35.12 |
| Mar 18, 2025 | 35.14 |
| Mar 17, 2025 | 35.16 |
| Mar 14, 2025 | 35.20 |
| Mar 13, 2025 | 35.24 |
| Mar 12, 2025 | 35.28 |
| Mar 11, 2025 | 35.32 |
| Mar 10, 2025 | 35.35 |
| Mar 7, 2025 | 35.38 |
| Mar 6, 2025 | 35.38 |
| Mar 5, 2025 | 35.39 |
| Mar 4, 2025 | 35.39 |
| Mar 3, 2025 | 35.38 |
| Feb 28, 2025 | 35.37 |
| Feb 27, 2025 | 35.34 |
| Feb 26, 2025 | 35.32 |
| Feb 25, 2025 | 35.31 |
| Feb 24, 2025 | 35.31 |
| Feb 21, 2025 | 35.30 |
| Feb 20, 2025 | 35.29 |
| Feb 19, 2025 | 35.27 |
| Feb 18, 2025 | 35.25 |
| Feb 14, 2025 | 35.24 |
| Feb 13, 2025 | 35.23 |
| Feb 12, 2025 | 35.22 |
| Feb 11, 2025 | 35.21 |
| Feb 10, 2025 | 35.19 |
| Feb 7, 2025 | 35.17 |
| Feb 6, 2025 | 35.14 |
| Feb 5, 2025 | 35.10 |
| Feb 4, 2025 | 35.06 |
| Feb 3, 2025 | 35.04 |
| Jan 31, 2025 | 35.01 |
| Jan 30, 2025 | 34.97 |
| Jan 29, 2025 | 34.93 |
| Jan 28, 2025 | 34.91 |
| Jan 27, 2025 | 34.88 |
| Jan 24, 2025 | 34.87 |
| Jan 23, 2025 | 34.85 |
| Jan 22, 2025 | 34.84 |
| Jan 21, 2025 | 34.83 |
| Jan 17, 2025 | 34.81 |
| Jan 16, 2025 | 34.81 |
| Jan 15, 2025 | 34.79 |
| Jan 14, 2025 | 34.76 |
| Jan 13, 2025 | 34.74 |
| Jan 10, 2025 | 34.74 |
| Jan 8, 2025 | 34.74 |
| Jan 7, 2025 | 34.73 |
| Jan 6, 2025 | 34.71 |
| Jan 3, 2025 | 34.69 |
| Jan 2, 2025 | 34.66 |
| Dec 31, 2024 | 34.63 |
| Dec 30, 2024 | 34.59 |
| Dec 27, 2024 | 34.56 |
| Dec 26, 2024 | 34.52 |
| Dec 24, 2024 | 34.48 |
| Dec 23, 2024 | 34.46 |
| Dec 20, 2024 | 34.44 |
| Dec 19, 2024 | 34.43 |
| Dec 18, 2024 | 34.43 |
| Dec 17, 2024 | 34.42 |
| Dec 16, 2024 | 34.39 |
| Dec 13, 2024 | 34.36 |
| Dec 12, 2024 | 34.31 |
| Dec 11, 2024 | 34.27 |
| Dec 10, 2024 | 34.21 |
| Dec 9, 2024 | 34.15 |
| Dec 6, 2024 | 34.09 |
| Dec 5, 2024 | 34.03 |
| Dec 4, 2024 | 33.96 |
| Dec 3, 2024 | 33.87 |
| Dec 2, 2024 | 33.78 |
| Nov 29, 2024 | 33.68 |
| Nov 27, 2024 | 33.57 |
| Nov 26, 2024 | 33.46 |
| Nov 25, 2024 | 33.33 |
| Nov 22, 2024 | 33.20 |
| Nov 21, 2024 | 33.08 |
| Nov 20, 2024 | 32.96 |
| Nov 19, 2024 | 32.86 |
| Nov 18, 2024 | 32.75 |
| Nov 15, 2024 | 32.64 |
| Nov 14, 2024 | 32.51 |
| Nov 13, 2024 | 32.38 |
| Nov 12, 2024 | 32.24 |
| Nov 11, 2024 | 32.09 |
| Nov 8, 2024 | 31.94 |
| Nov 7, 2024 | 31.81 |
| Nov 6, 2024 | 31.68 |
| Nov 5, 2024 | 31.54 |
| Nov 4, 2024 | 31.45 |
| Nov 1, 2024 | 31.37 |
| Oct 31, 2024 | 31.28 |
| Oct 30, 2024 | 31.19 |
| Oct 29, 2024 | 31.10 |
| Oct 28, 2024 | 31.01 |
| Oct 25, 2024 | 30.92 |
| Oct 24, 2024 | 30.84 |
| Oct 23, 2024 | 30.76 |
| Oct 22, 2024 | 30.67 |
| Oct 21, 2024 | 30.59 |
| Oct 18, 2024 | 30.50 |
| Oct 17, 2024 | 30.41 |
| Oct 16, 2024 | 30.32 |
| Oct 15, 2024 | 30.22 |
| Oct 14, 2024 | 30.14 |
| Oct 11, 2024 | 30.07 |
| Oct 10, 2024 | 30.00 |
| Oct 9, 2024 | 29.94 |
| Oct 8, 2024 | 29.88 |
| Oct 7, 2024 | 29.82 |
| Oct 4, 2024 | 29.76 |
| Oct 3, 2024 | 29.70 |
| Oct 2, 2024 | 29.64 |
| Oct 1, 2024 | 29.58 |
| Sep 30, 2024 | 29.52 |
| Sep 27, 2024 | 29.43 |
| Sep 26, 2024 | 29.37 |
| Sep 25, 2024 | 29.29 |
| Sep 24, 2024 | 29.22 |
| Sep 23, 2024 | 29.14 |
| Sep 20, 2024 | 29.05 |
| Sep 19, 2024 | 28.96 |
| Sep 18, 2024 | 28.86 |
| Sep 17, 2024 | 28.76 |
| Sep 16, 2024 | 28.68 |
| Sep 13, 2024 | 28.59 |
| Sep 12, 2024 | 28.50 |
| Sep 11, 2024 | 28.41 |
| Sep 10, 2024 | 28.32 |
| Sep 9, 2024 | 28.22 |
| Sep 6, 2024 | 28.12 |
| Sep 5, 2024 | 28.03 |
| Sep 4, 2024 | 27.93 |
| Sep 3, 2024 | 27.84 |
| Aug 30, 2024 | 27.73 |
| Aug 29, 2024 | 27.63 |
| Aug 28, 2024 | 27.54 |
| Aug 27, 2024 | 27.44 |
| Aug 26, 2024 | 27.35 |
| Aug 23, 2024 | 27.25 |
| Aug 22, 2024 | 27.15 |
| Aug 21, 2024 | 27.07 |
| Aug 20, 2024 | 27.00 |
| Aug 19, 2024 | 26.93 |
| Aug 16, 2024 | 26.84 |
| Aug 15, 2024 | 26.76 |
| Aug 14, 2024 | 26.68 |
| Aug 13, 2024 | 26.61 |
| Aug 12, 2024 | 26.53 |
| Aug 9, 2024 | 26.45 |
| Aug 8, 2024 | 26.37 |
| Aug 7, 2024 | 26.30 |
| Aug 6, 2024 | 26.23 |
| Aug 5, 2024 | 26.16 |
| Aug 2, 2024 | 26.09 |
| Aug 1, 2024 | 26.01 |
| Jul 31, 2024 | 25.92 |
| Jul 30, 2024 | 25.82 |
| Jul 29, 2024 | 25.72 |
| Jul 26, 2024 | 25.62 |
| Jul 25, 2024 | 25.52 |
| Jul 24, 2024 | 25.41 |
| Jul 23, 2024 | 25.33 |
| Jul 22, 2024 | 25.23 |
| Jul 19, 2024 | 25.15 |
| Jul 18, 2024 | 25.08 |
| Jul 17, 2024 | 25.00 |
| Jul 16, 2024 | 24.93 |
| Jul 15, 2024 | 24.86 |
| Jul 12, 2024 | 24.81 |
| Jul 11, 2024 | 24.78 |
| Jul 10, 2024 | 24.76 |
| Jul 9, 2024 | 24.73 |
| Jul 8, 2024 | 24.70 |
| Jul 5, 2024 | 24.70 |
| Jul 3, 2024 | 24.69 |
| Jul 2, 2024 | 24.67 |
| Jul 1, 2024 | 24.65 |
| Jun 28, 2024 | 24.62 |
| Jun 27, 2024 | 24.60 |
| Jun 26, 2024 | 24.59 |
| Jun 25, 2024 | 24.60 |
| Jun 24, 2024 | 24.60 |
| Jun 21, 2024 | 24.63 |
| Jun 20, 2024 | 24.65 |
| Jun 18, 2024 | 24.67 |
| Jun 17, 2024 | 24.69 |
| Jun 14, 2024 | 24.71 |
| Jun 13, 2024 | 24.74 |
| Jun 12, 2024 | 24.76 |
| Jun 11, 2024 | 24.78 |
| Jun 10, 2024 | 24.79 |
| Jun 7, 2024 | 24.80 |
| Jun 6, 2024 | 24.80 |
| Jun 5, 2024 | 24.81 |
| Jun 4, 2024 | 24.82 |
| Jun 3, 2024 | 24.84 |
| May 31, 2024 | 24.84 |
| May 30, 2024 | 24.85 |
| May 29, 2024 | 24.85 |
| May 28, 2024 | 24.86 |
| May 24, 2024 | 24.87 |
| May 23, 2024 | 24.87 |
| May 22, 2024 | 24.88 |
| May 21, 2024 | 24.89 |
| May 20, 2024 | 24.89 |
| May 17, 2024 | 24.89 |
| May 16, 2024 | 24.89 |
| May 15, 2024 | 24.89 |
| May 14, 2024 | 24.88 |
| May 13, 2024 | 24.88 |
| May 10, 2024 | 24.87 |
| May 9, 2024 | 24.86 |
| May 8, 2024 | 24.85 |
| May 7, 2024 | 24.84 |
| May 6, 2024 | 24.82 |
| May 3, 2024 | 24.80 |
| May 2, 2024 | 24.78 |
| May 1, 2024 | 24.76 |
| Apr 30, 2024 | 24.74 |
| Apr 29, 2024 | 24.72 |
| Apr 26, 2024 | 24.69 |
| Apr 25, 2024 | 24.67 |
| Apr 24, 2024 | 24.63 |
| Apr 23, 2024 | 24.60 |
| Apr 22, 2024 | 24.56 |
| Apr 19, 2024 | 24.53 |
| Apr 18, 2024 | 24.50 |
| Apr 17, 2024 | 24.48 |
| Apr 16, 2024 | 24.46 |
| Apr 15, 2024 | 24.45 |
| Apr 12, 2024 | 24.44 |
| Apr 11, 2024 | 24.43 |
| Apr 10, 2024 | 24.41 |
| Apr 9, 2024 | 24.40 |
| Apr 8, 2024 | 24.37 |
| Apr 5, 2024 | 24.33 |
| Apr 4, 2024 | 24.29 |
| Apr 3, 2024 | 24.26 |
| Apr 2, 2024 | 24.23 |
| Apr 1, 2024 | 24.20 |
| Mar 28, 2024 | 24.16 |
| Mar 27, 2024 | 24.11 |
| Mar 26, 2024 | 24.06 |
| Mar 25, 2024 | 24.02 |
| Mar 22, 2024 | 23.97 |
| Mar 21, 2024 | 23.92 |
| Mar 20, 2024 | 23.86 |
| Mar 19, 2024 | 23.81 |
| Mar 18, 2024 | 23.75 |
| Mar 15, 2024 | 23.69 |
| Mar 14, 2024 | 23.63 |
| Mar 13, 2024 | 23.58 |
| Mar 12, 2024 | 23.52 |
| Mar 11, 2024 | 23.47 |
| Mar 8, 2024 | 23.41 |
| Mar 7, 2024 | 23.34 |
| Mar 6, 2024 | 23.27 |
| Mar 5, 2024 | 23.21 |
| Mar 4, 2024 | 23.14 |
| Mar 1, 2024 | 23.08 |
| Feb 29, 2024 | 23.02 |
| Feb 28, 2024 | 22.96 |
| Feb 27, 2024 | 22.90 |
| Feb 26, 2024 | 22.83 |
| Feb 23, 2024 | 22.77 |
| Feb 22, 2024 | 22.71 |
| Feb 21, 2024 | 22.65 |
| Feb 20, 2024 | 22.59 |
| Feb 16, 2024 | 22.52 |
| Feb 15, 2024 | 22.45 |
| Feb 14, 2024 | 22.38 |
| Feb 13, 2024 | 22.32 |
| Feb 12, 2024 | 22.26 |
| Feb 9, 2024 | 22.19 |
| Feb 8, 2024 | 22.13 |
| Feb 7, 2024 | 22.08 |
| Feb 6, 2024 | 22.03 |
| Feb 5, 2024 | 21.98 |
| Feb 2, 2024 | 21.92 |
| Feb 1, 2024 | 21.86 |
| Jan 31, 2024 | 21.80 |
| Jan 30, 2024 | 21.73 |
| Jan 29, 2024 | 21.65 |
| Jan 26, 2024 | 21.57 |
| Jan 25, 2024 | 21.51 |
| Jan 24, 2024 | 21.44 |
| Jan 23, 2024 | 21.37 |
| Jan 22, 2024 | 21.29 |
| Jan 19, 2024 | 21.22 |
| Jan 18, 2024 | 21.15 |
| Jan 17, 2024 | 21.08 |
| Jan 16, 2024 | 21.02 |
| Jan 12, 2024 | 20.96 |
| Jan 11, 2024 | 20.90 |
| Jan 10, 2024 | 20.84 |
| Jan 9, 2024 | 20.78 |
| Jan 8, 2024 | 20.72 |
| Jan 5, 2024 | 20.66 |
| Jan 4, 2024 | 20.61 |
| Jan 3, 2024 | 20.56 |
| Jan 2, 2024 | 20.52 |
| Dec 29, 2023 | 20.46 |
| Dec 28, 2023 | 20.41 |
| Dec 27, 2023 | 20.36 |
| Dec 26, 2023 | 20.30 |
| Dec 22, 2023 | 20.24 |
| Dec 21, 2023 | 20.19 |
| Dec 20, 2023 | 20.13 |
| Dec 19, 2023 | 20.08 |
| Dec 18, 2023 | 20.04 |
| Dec 15, 2023 | 19.99 |
| Dec 14, 2023 | 19.95 |
| Dec 13, 2023 | 19.90 |
| Dec 12, 2023 | 19.86 |
| Dec 11, 2023 | 19.82 |
| Dec 8, 2023 | 19.78 |
| Dec 7, 2023 | 19.74 |
| Dec 6, 2023 | 19.70 |
| Dec 5, 2023 | 19.66 |
| Dec 4, 2023 | 19.61 |
| Dec 1, 2023 | 19.56 |
| Nov 30, 2023 | 19.50 |
| Nov 29, 2023 | 19.46 |
| Nov 28, 2023 | 19.41 |
| Nov 27, 2023 | 19.37 |
| Nov 24, 2023 | 19.32 |
| Nov 22, 2023 | 19.28 |
| Nov 21, 2023 | 19.24 |
| Nov 20, 2023 | 19.19 |
| Nov 17, 2023 | 19.14 |
| Nov 16, 2023 | 19.10 |
| Nov 15, 2023 | 19.05 |
| Nov 14, 2023 | 19.01 |
| Nov 13, 2023 | 18.96 |
| Nov 10, 2023 | 18.93 |
| Nov 9, 2023 | 18.89 |
| Nov 8, 2023 | 18.86 |
| Nov 7, 2023 | 18.83 |
| Nov 6, 2023 | 18.80 |
| Nov 3, 2023 | 18.77 |
| Nov 2, 2023 | 18.75 |
| Nov 1, 2023 | 18.73 |
| Oct 31, 2023 | 18.71 |
| Oct 30, 2023 | 18.70 |
| Oct 27, 2023 | 18.70 |
| Oct 26, 2023 | 18.69 |
| Oct 25, 2023 | 18.67 |
| Oct 24, 2023 | 18.66 |
| Oct 23, 2023 | 18.65 |
| Oct 20, 2023 | 18.64 |
| Oct 19, 2023 | 18.62 |
| Oct 18, 2023 | 18.61 |
| Oct 17, 2023 | 18.59 |
| Oct 16, 2023 | 18.57 |
| Oct 13, 2023 | 18.56 |
| Oct 12, 2023 | 18.56 |
| Oct 11, 2023 | 18.54 |
| Oct 10, 2023 | 18.53 |
| Oct 9, 2023 | 18.51 |
| Oct 6, 2023 | 18.49 |
| Oct 5, 2023 | 18.47 |
| Oct 4, 2023 | 18.44 |
| Oct 3, 2023 | 18.42 |
| Oct 2, 2023 | 18.40 |
| Sep 29, 2023 | 18.37 |
| Sep 28, 2023 | 18.35 |
| Sep 27, 2023 | 18.33 |
| Sep 26, 2023 | 18.31 |
| Sep 25, 2023 | 18.29 |
| Sep 22, 2023 | 18.27 |
| Sep 21, 2023 | 18.26 |
| Sep 20, 2023 | 18.26 |
| Sep 19, 2023 | 18.25 |
| Sep 18, 2023 | 18.24 |
| Sep 15, 2023 | 18.22 |
| Sep 14, 2023 | 18.21 |
| Sep 13, 2023 | 18.19 |
| Sep 12, 2023 | 18.17 |
| Sep 11, 2023 | 18.16 |
| Sep 8, 2023 | 18.14 |
| Sep 7, 2023 | 18.12 |
| Sep 6, 2023 | 18.10 |
| Sep 5, 2023 | 18.09 |
| Sep 1, 2023 | 18.07 |
| Aug 31, 2023 | 18.04 |
| Aug 30, 2023 | 18.02 |
| Aug 29, 2023 | 18.01 |
| Aug 28, 2023 | 17.99 |
| Aug 25, 2023 | 17.97 |
| Aug 24, 2023 | 17.97 |
| Aug 23, 2023 | 17.96 |
| Aug 22, 2023 | 17.94 |
| Aug 21, 2023 | 17.93 |
| Aug 18, 2023 | 17.92 |
| Aug 17, 2023 | 17.90 |
| Aug 16, 2023 | 17.88 |
| Aug 15, 2023 | 17.86 |
| Aug 14, 2023 | 17.83 |
| Aug 11, 2023 | 17.81 |
| Aug 10, 2023 | 17.79 |
| Aug 9, 2023 | 17.77 |
| Aug 8, 2023 | 17.76 |
| Aug 7, 2023 | 17.73 |
| Aug 4, 2023 | 17.70 |
| Aug 3, 2023 | 17.68 |
| Aug 2, 2023 | 17.67 |
| Aug 1, 2023 | 17.67 |
| Jul 31, 2023 | 17.68 |
| Jul 28, 2023 | 17.68 |
| Jul 27, 2023 | 17.69 |
| Jul 26, 2023 | 17.71 |
| Jul 25, 2023 | 17.72 |
| Jul 24, 2023 | 17.74 |
| Jul 21, 2023 | 17.77 |
| Jul 20, 2023 | 17.79 |
| Jul 19, 2023 | 17.82 |
| Jul 18, 2023 | 17.85 |
| Jul 17, 2023 | 17.88 |
| Jul 14, 2023 | 17.93 |
| Jul 13, 2023 | 17.98 |
| Jul 12, 2023 | 18.03 |
| Jul 11, 2023 | 18.08 |
| Jul 10, 2023 | 18.13 |
| Jul 7, 2023 | 18.19 |
| Jul 6, 2023 | 18.25 |
| Jul 5, 2023 | 18.32 |
| Jul 3, 2023 | 18.38 |
| Jun 30, 2023 | 18.44 |
| Jun 29, 2023 | 18.50 |
| Jun 28, 2023 | 18.55 |
| Jun 27, 2023 | 18.61 |
| Jun 26, 2023 | 18.66 |
| Jun 23, 2023 | 18.70 |
| Jun 22, 2023 | 18.74 |
| Jun 21, 2023 | 18.78 |
| Jun 20, 2023 | 18.83 |
| Jun 16, 2023 | 18.88 |
| Jun 15, 2023 | 18.94 |
| Jun 14, 2023 | 18.99 |
| Jun 13, 2023 | 19.04 |
| Jun 12, 2023 | 19.08 |
| Jun 9, 2023 | 19.13 |
| Jun 8, 2023 | 19.18 |
| Jun 7, 2023 | 19.24 |
| Jun 6, 2023 | 19.29 |
| Jun 5, 2023 | 19.35 |
| Jun 2, 2023 | 19.42 |
| Jun 1, 2023 | 19.48 |
| May 31, 2023 | 19.56 |
| May 30, 2023 | 19.63 |
| May 26, 2023 | 19.71 |
| May 25, 2023 | 19.78 |
| May 24, 2023 | 19.85 |
| May 23, 2023 | 19.92 |
| May 22, 2023 | 19.99 |
| May 19, 2023 | 20.06 |
| May 18, 2023 | 20.14 |
| May 17, 2023 | 20.20 |
| May 16, 2023 | 20.27 |
| May 15, 2023 | 20.34 |
| May 12, 2023 | 20.41 |
| May 11, 2023 | 20.48 |
| May 10, 2023 | 20.56 |
| May 9, 2023 | 20.64 |
| May 8, 2023 | 20.71 |
| May 5, 2023 | 20.79 |
| May 4, 2023 | 20.87 |
| May 3, 2023 | 20.95 |
| May 2, 2023 | 21.02 |
| May 1, 2023 | 21.11 |
| Apr 28, 2023 | 21.17 |
| Apr 27, 2023 | 21.24 |
| Apr 26, 2023 | 21.32 |
| Apr 25, 2023 | 21.39 |
| Apr 24, 2023 | 21.46 |
| Apr 21, 2023 | 21.53 |
| Apr 20, 2023 | 21.61 |
| Apr 19, 2023 | 21.68 |
| Apr 18, 2023 | 21.75 |
| Apr 17, 2023 | 21.83 |
| Apr 14, 2023 | 21.90 |
| Apr 13, 2023 | 21.97 |
| Apr 12, 2023 | 22.05 |
| Apr 11, 2023 | 22.12 |
| Apr 10, 2023 | 22.20 |
| Apr 6, 2023 | 22.27 |
| Apr 5, 2023 | 22.34 |
| Apr 4, 2023 | 22.40 |
| Apr 3, 2023 | 22.46 |
| Mar 31, 2023 | 22.51 |
| Mar 30, 2023 | 22.57 |
| Mar 29, 2023 | 22.62 |
| Mar 28, 2023 | 22.67 |
| Mar 27, 2023 | 22.72 |
| Mar 24, 2023 | 22.78 |
| Mar 23, 2023 | 22.83 |
| Mar 22, 2023 | 22.89 |
| Mar 21, 2023 | 22.93 |
| Mar 20, 2023 | 22.97 |
| Mar 17, 2023 | 23.00 |
| Mar 16, 2023 | 23.02 |
| Mar 15, 2023 | 23.02 |
| Mar 14, 2023 | 23.04 |
| Mar 13, 2023 | 23.07 |
| Mar 10, 2023 | 23.09 |
| Mar 9, 2023 | 23.09 |
| Mar 8, 2023 | 23.09 |
| Mar 7, 2023 | 23.07 |
| Mar 6, 2023 | 23.05 |
| Mar 3, 2023 | 23.03 |
| Mar 2, 2023 | 23.00 |
| Mar 1, 2023 | 22.97 |
| Feb 28, 2023 | 22.95 |
| Feb 27, 2023 | 22.93 |
| Feb 24, 2023 | 22.91 |
| Feb 23, 2023 | 22.87 |
| Feb 22, 2023 | 22.84 |
| Feb 21, 2023 | 22.82 |
| Feb 17, 2023 | 22.79 |
| Feb 16, 2023 | 22.76 |
| Feb 15, 2023 | 22.73 |
| Feb 14, 2023 | 22.70 |
| Feb 13, 2023 | 22.68 |
| Feb 10, 2023 | 22.65 |
| Feb 9, 2023 | 22.62 |
| Feb 8, 2023 | 22.59 |
| Feb 7, 2023 | 22.56 |
| Feb 6, 2023 | 22.52 |
| Feb 3, 2023 | 22.49 |
| Feb 2, 2023 | 22.47 |
| Feb 1, 2023 | 22.44 |
| Jan 31, 2023 | 22.42 |
| Jan 30, 2023 | 22.40 |
| Jan 27, 2023 | 22.38 |
| Jan 26, 2023 | 22.36 |
| Jan 25, 2023 | 22.35 |
| Jan 24, 2023 | 22.33 |
| Jan 23, 2023 | 22.30 |
| Jan 20, 2023 | 22.27 |
| Jan 19, 2023 | 22.25 |
| Jan 18, 2023 | 22.23 |
| Jan 17, 2023 | 22.21 |
| Jan 13, 2023 | 22.18 |
| Jan 12, 2023 | 22.15 |
| Jan 11, 2023 | 22.13 |
| Jan 10, 2023 | 22.10 |
| Jan 9, 2023 | 22.08 |
| Jan 6, 2023 | 22.06 |
| Jan 5, 2023 | 22.03 |
| Jan 4, 2023 | 22.00 |
| Jan 3, 2023 | 21.97 |
| Dec 30, 2022 | 21.93 |
| Dec 29, 2022 | 21.90 |
| Dec 28, 2022 | 21.86 |
| Dec 27, 2022 | 21.83 |
| Dec 23, 2022 | 21.79 |
| Dec 22, 2022 | 21.76 |
| Dec 21, 2022 | 21.73 |
| Dec 20, 2022 | 21.70 |
| Dec 19, 2022 | 21.69 |
| Dec 16, 2022 | 21.66 |
| Dec 15, 2022 | 21.64 |
| Dec 14, 2022 | 21.61 |
| Dec 13, 2022 | 21.58 |
| Dec 12, 2022 | 21.55 |
| Dec 9, 2022 | 21.51 |
| Dec 8, 2022 | 21.47 |
| Dec 7, 2022 | 21.43 |
| Dec 6, 2022 | 21.39 |
| Dec 5, 2022 | 21.34 |
| Dec 2, 2022 | 21.29 |
| Dec 1, 2022 | 21.23 |
| Nov 30, 2022 | 21.17 |
| Nov 29, 2022 | 21.12 |
| Nov 28, 2022 | 21.08 |
| Nov 25, 2022 | 21.03 |
| Nov 23, 2022 | 20.98 |
| Nov 22, 2022 | 20.93 |
| Nov 21, 2022 | 20.88 |
| Nov 18, 2022 | 20.83 |
| Nov 17, 2022 | 20.77 |
| Nov 16, 2022 | 20.72 |
| Nov 15, 2022 | 20.66 |
| Nov 14, 2022 | 20.61 |
| Nov 11, 2022 | 20.55 |
| Nov 10, 2022 | 20.50 |
| Nov 9, 2022 | 20.44 |
| Nov 8, 2022 | 20.39 |
| Nov 7, 2022 | 20.34 |
| Nov 4, 2022 | 20.30 |
| Nov 3, 2022 | 20.25 |
| Nov 2, 2022 | 20.20 |
| Nov 1, 2022 | 20.16 |
| Oct 31, 2022 | 20.11 |
| Oct 28, 2022 | 20.07 |
| Oct 27, 2022 | 20.04 |
| Oct 26, 2022 | 20.01 |
| Oct 25, 2022 | 19.98 |
| Oct 24, 2022 | 19.96 |
| Oct 21, 2022 | 19.94 |
| Oct 20, 2022 | 19.94 |
| Oct 19, 2022 | 19.93 |
| Oct 18, 2022 | 19.92 |
| Oct 17, 2022 | 19.91 |
| Oct 14, 2022 | 19.89 |
| Oct 13, 2022 | 19.88 |
| Oct 12, 2022 | 19.86 |
| Oct 11, 2022 | 19.85 |
| Oct 10, 2022 | 19.85 |
| Oct 7, 2022 | 19.85 |
| Oct 6, 2022 | 19.85 |
| Oct 5, 2022 | 19.85 |
| Oct 4, 2022 | 19.84 |
| Oct 3, 2022 | 19.83 |
| Sep 30, 2022 | 19.83 |
| Sep 29, 2022 | 19.84 |
| Sep 28, 2022 | 19.84 |
| Sep 27, 2022 | 19.84 |
| Sep 26, 2022 | 19.84 |
| Sep 23, 2022 | 19.85 |
| Sep 22, 2022 | 19.85 |
| Sep 21, 2022 | 19.85 |
| Sep 20, 2022 | 19.85 |
| Sep 19, 2022 | 19.86 |
| Sep 16, 2022 | 19.86 |
| Sep 15, 2022 | 19.87 |
| Sep 14, 2022 | 19.89 |
| Sep 13, 2022 | 19.91 |
| Sep 12, 2022 | 19.93 |
| Sep 9, 2022 | 19.95 |
| Sep 8, 2022 | 19.96 |
| Sep 7, 2022 | 19.97 |
| Sep 6, 2022 | 19.98 |
| Sep 2, 2022 | 20.00 |
| Sep 1, 2022 | 20.01 |
| Aug 31, 2022 | 20.02 |
| Aug 30, 2022 | 20.02 |
| Aug 29, 2022 | 20.03 |
| Aug 26, 2022 | 20.04 |
| Aug 25, 2022 | 20.06 |
| Aug 24, 2022 | 20.06 |
| Aug 23, 2022 | 20.07 |
| Aug 22, 2022 | 20.09 |
| Aug 19, 2022 | 20.11 |
| Aug 18, 2022 | 20.12 |
| Aug 17, 2022 | 20.13 |
| Aug 16, 2022 | 20.15 |
| Aug 15, 2022 | 20.16 |
| Aug 12, 2022 | 20.18 |
| Aug 11, 2022 | 20.19 |
| Aug 10, 2022 | 20.22 |
| Aug 9, 2022 | 20.24 |
| Aug 8, 2022 | 20.27 |
| Aug 5, 2022 | 20.30 |
| Aug 4, 2022 | 20.34 |
| Aug 3, 2022 | 20.37 |
| Aug 2, 2022 | 20.39 |
| Aug 1, 2022 | 20.42 |
| Jul 29, 2022 | 20.43 |
| Jul 28, 2022 | 20.45 |
| Jul 27, 2022 | 20.48 |
| Jul 26, 2022 | 20.51 |
| Jul 25, 2022 | 20.54 |
| Jul 22, 2022 | 20.57 |
| Jul 21, 2022 | 20.61 |
| Jul 20, 2022 | 20.65 |
| Jul 19, 2022 | 20.68 |
| Jul 18, 2022 | 20.71 |
| Jul 15, 2022 | 20.76 |
| Jul 14, 2022 | 20.81 |
| Jul 13, 2022 | 20.86 |
| Jul 12, 2022 | 20.92 |
| Jul 11, 2022 | 20.96 |
| Jul 8, 2022 | 21.01 |
| Jul 7, 2022 | 21.06 |
| Jul 6, 2022 | 21.10 |
| Jul 5, 2022 | 21.15 |
| Jul 1, 2022 | 21.20 |
| Jun 30, 2022 | 21.25 |
| Jun 29, 2022 | 21.30 |
| Jun 28, 2022 | 21.35 |
| Jun 27, 2022 | 21.40 |
| Jun 24, 2022 | 21.46 |
| Jun 23, 2022 | 21.51 |
| Jun 22, 2022 | 21.57 |
| Jun 21, 2022 | 21.62 |
| Jun 17, 2022 | 21.69 |
| Jun 16, 2022 | 21.76 |
| Jun 15, 2022 | 21.83 |
| Jun 14, 2022 | 21.89 |
| Jun 13, 2022 | 21.95 |
| Jun 10, 2022 | 22.02 |
| Jun 9, 2022 | 22.09 |
| Jun 8, 2022 | 22.17 |
| Jun 7, 2022 | 22.23 |
| Jun 6, 2022 | 22.29 |
| Jun 3, 2022 | 22.34 |
| Jun 2, 2022 | 22.40 |
| Jun 1, 2022 | 22.46 |
| May 31, 2022 | 22.51 |
| May 27, 2022 | 22.56 |
| May 26, 2022 | 22.61 |
| May 25, 2022 | 22.66 |
| May 24, 2022 | 22.70 |
| May 23, 2022 | 22.75 |
| May 20, 2022 | 22.80 |
| May 19, 2022 | 22.85 |
| May 18, 2022 | 22.90 |
| May 17, 2022 | 22.94 |
| May 16, 2022 | 22.97 |
| May 13, 2022 | 23.01 |
| May 12, 2022 | 23.05 |
| May 11, 2022 | 23.08 |
| May 10, 2022 | 23.12 |
| May 9, 2022 | 23.15 |
| May 6, 2022 | 23.18 |
| May 5, 2022 | 23.21 |
| May 4, 2022 | 23.24 |
| May 3, 2022 | 23.26 |
| May 2, 2022 | 23.29 |
| Apr 29, 2022 | 23.32 |
| Apr 28, 2022 | 23.36 |
| Apr 27, 2022 | 23.38 |
| Apr 26, 2022 | 23.41 |
| Apr 25, 2022 | 23.43 |
| Apr 22, 2022 | 23.44 |
| Apr 21, 2022 | 23.45 |
| Apr 20, 2022 | 23.46 |
| Apr 19, 2022 | 23.48 |
| Apr 18, 2022 | 23.50 |
| Apr 14, 2022 | 23.52 |
| Apr 13, 2022 | 23.54 |
| Apr 12, 2022 | 23.56 |
| Apr 11, 2022 | 23.59 |
| Apr 8, 2022 | 23.61 |
| Apr 7, 2022 | 23.64 |
| Apr 6, 2022 | 23.66 |
| Apr 5, 2022 | 23.69 |
| Apr 4, 2022 | 23.72 |
| Apr 1, 2022 | 23.74 |
| Mar 31, 2022 | 23.75 |
| Mar 30, 2022 | 23.77 |
| Mar 29, 2022 | 23.78 |
| Mar 28, 2022 | 23.78 |
| Mar 25, 2022 | 23.78 |
| Mar 24, 2022 | 23.78 |
| Mar 23, 2022 | 23.78 |
| Mar 22, 2022 | 23.77 |
| Mar 21, 2022 | 23.76 |
| Mar 18, 2022 | 23.75 |
| Mar 17, 2022 | 23.74 |
| Mar 16, 2022 | 23.72 |
| Mar 15, 2022 | 23.71 |
| Mar 14, 2022 | 23.69 |
| Mar 11, 2022 | 23.67 |
| Mar 10, 2022 | 23.66 |
| Mar 9, 2022 | 23.64 |
| Mar 8, 2022 | 23.63 |
| Mar 7, 2022 | 23.62 |
| Mar 4, 2022 | 23.61 |
| Mar 3, 2022 | 23.60 |
| Mar 2, 2022 | 23.58 |
| Mar 1, 2022 | 23.57 |
| Feb 28, 2022 | 23.55 |
| Feb 25, 2022 | 23.54 |
| Feb 24, 2022 | 23.52 |
| Feb 23, 2022 | 23.50 |
| Feb 22, 2022 | 23.48 |
| Feb 18, 2022 | 23.46 |
| Feb 17, 2022 | 23.43 |
| Feb 16, 2022 | 23.41 |
| Feb 15, 2022 | 23.38 |
| Feb 14, 2022 | 23.35 |
| Feb 11, 2022 | 23.31 |
| Feb 10, 2022 | 23.27 |
| Feb 9, 2022 | 23.23 |
| Feb 8, 2022 | 23.19 |
| Feb 7, 2022 | 23.14 |
| Feb 4, 2022 | 23.10 |
| Feb 3, 2022 | 23.06 |
| Feb 2, 2022 | 23.02 |
| Feb 1, 2022 | 22.98 |
| Jan 31, 2022 | 22.94 |
| Jan 28, 2022 | 22.90 |
| Jan 27, 2022 | 22.86 |
| Jan 26, 2022 | 22.82 |
| Jan 25, 2022 | 22.77 |
| Jan 24, 2022 | 22.73 |
| Jan 21, 2022 | 22.68 |
| Jan 20, 2022 | 22.65 |
| Jan 19, 2022 | 22.61 |
| Jan 18, 2022 | 22.57 |
| Jan 14, 2022 | 22.52 |
| Jan 13, 2022 | 22.47 |
| Jan 12, 2022 | 22.42 |
| Jan 11, 2022 | 22.37 |
| Jan 10, 2022 | 22.33 |
| Jan 7, 2022 | 22.28 |
| Jan 6, 2022 | 22.24 |
| Jan 5, 2022 | 22.20 |
| Jan 4, 2022 | 22.17 |
| Jan 3, 2022 | 22.14 |
| Dec 31, 2021 | 22.11 |
| Dec 30, 2021 | 22.09 |
| Dec 29, 2021 | 22.06 |
| Dec 28, 2021 | 22.04 |
| Dec 27, 2021 | 22.01 |
| Dec 23, 2021 | 21.99 |
| Dec 22, 2021 | 21.97 |
| Dec 21, 2021 | 21.94 |
| Dec 20, 2021 | 21.92 |
| Dec 17, 2021 | 21.90 |
| Dec 16, 2021 | 21.89 |
| Dec 15, 2021 | 21.86 |
| Dec 14, 2021 | 21.84 |
| Dec 13, 2021 | 21.81 |
| Dec 10, 2021 | 21.79 |
| Dec 9, 2021 | 21.77 |
| Dec 8, 2021 | 21.74 |
| Dec 7, 2021 | 21.71 |
| Dec 6, 2021 | 21.69 |
| Dec 3, 2021 | 21.67 |
| Dec 2, 2021 | 21.64 |
| Dec 1, 2021 | 21.62 |
| Nov 30, 2021 | 21.60 |
| Nov 29, 2021 | 21.59 |
| Nov 26, 2021 | 21.57 |
| Nov 24, 2021 | 21.55 |
| Nov 23, 2021 | 21.52 |
| Nov 22, 2021 | 21.50 |
| Nov 19, 2021 | 21.48 |
| Nov 18, 2021 | 21.47 |
| Nov 17, 2021 | 21.45 |
| Nov 16, 2021 | 21.43 |
| Nov 15, 2021 | 21.42 |
| Nov 12, 2021 | 21.40 |
| Nov 11, 2021 | 21.38 |
| Nov 10, 2021 | 21.35 |
| Nov 9, 2021 | 21.33 |
| Nov 8, 2021 | 21.30 |
| Nov 5, 2021 | 21.28 |
| Nov 4, 2021 | 21.27 |
| Nov 3, 2021 | 21.26 |
| Nov 2, 2021 | 21.25 |
| Nov 1, 2021 | 21.24 |
| Oct 29, 2021 | 21.23 |
| Oct 28, 2021 | 21.24 |
| Oct 27, 2021 | 21.25 |
| Oct 26, 2021 | 21.26 |
| Oct 25, 2021 | 21.27 |
| Oct 22, 2021 | 21.29 |
| Oct 21, 2021 | 21.30 |
| Oct 20, 2021 | 21.31 |
| Oct 19, 2021 | 21.32 |
| Oct 18, 2021 | 21.34 |
| Oct 15, 2021 | 21.35 |
| Oct 14, 2021 | 21.35 |
| Oct 13, 2021 | 21.37 |
| Oct 12, 2021 | 21.39 |
| Oct 11, 2021 | 21.40 |
| Oct 8, 2021 | 21.41 |
| Oct 7, 2021 | 21.43 |
| Oct 6, 2021 | 21.44 |
| Oct 5, 2021 | 21.46 |
| Oct 4, 2021 | 21.47 |
| Oct 1, 2021 | 21.48 |
| Sep 30, 2021 | 21.49 |
| Sep 29, 2021 | 21.51 |
| Sep 28, 2021 | 21.53 |
| Sep 27, 2021 | 21.55 |
| Sep 24, 2021 | 21.56 |
| Sep 23, 2021 | 21.59 |
| Sep 22, 2021 | 21.62 |
| Sep 21, 2021 | 21.65 |
| Sep 20, 2021 | 21.69 |
| Sep 17, 2021 | 21.72 |
| Sep 16, 2021 | 21.74 |
| Sep 15, 2021 | 21.77 |
| Sep 14, 2021 | 21.80 |
| Sep 13, 2021 | 21.83 |
| Sep 10, 2021 | 21.86 |
| Sep 9, 2021 | 21.88 |
| Sep 8, 2021 | 21.91 |
| Sep 7, 2021 | 21.95 |
| Sep 3, 2021 | 21.98 |
| Sep 2, 2021 | 22.01 |
| Sep 1, 2021 | 22.04 |
| Aug 31, 2021 | 22.07 |
| Aug 30, 2021 | 22.11 |
| Aug 27, 2021 | 22.14 |
| Aug 26, 2021 | 22.17 |
| Aug 25, 2021 | 22.20 |
| Aug 24, 2021 | 22.24 |
| Aug 23, 2021 | 22.27 |
| Aug 20, 2021 | 22.29 |
| Aug 19, 2021 | 22.32 |
| Aug 18, 2021 | 22.35 |
| Aug 17, 2021 | 22.38 |
| Aug 16, 2021 | 22.40 |
| Aug 13, 2021 | 22.41 |
| Aug 12, 2021 | 22.43 |
| Aug 11, 2021 | 22.44 |
| Aug 10, 2021 | 22.46 |
| Aug 9, 2021 | 22.48 |
| Aug 6, 2021 | 22.50 |
| Aug 5, 2021 | 22.52 |
| Aug 4, 2021 | 22.54 |
| Aug 3, 2021 | 22.58 |
| Aug 2, 2021 | 22.60 |
| Jul 30, 2021 | 22.63 |
| Jul 29, 2021 | 22.65 |
| Jul 28, 2021 | 22.67 |
| Jul 27, 2021 | 22.69 |
| Jul 26, 2021 | 22.70 |
| Jul 23, 2021 | 22.71 |
| Jul 22, 2021 | 22.72 |
| Jul 21, 2021 | 22.73 |
| Jul 20, 2021 | 22.73 |
| Jul 19, 2021 | 22.74 |
| Jul 16, 2021 | 22.76 |
| Jul 15, 2021 | 22.76 |
| Jul 14, 2021 | 22.76 |
| Jul 13, 2021 | 22.76 |
| Jul 12, 2021 | 22.76 |
| Jul 9, 2021 | 22.75 |
| Jul 8, 2021 | 22.74 |
| Jul 7, 2021 | 22.74 |
| Jul 6, 2021 | 22.74 |
| Jul 2, 2021 | 22.73 |
| Jul 1, 2021 | 22.72 |
| Jun 30, 2021 | 22.70 |
| Jun 29, 2021 | 22.69 |
| Jun 28, 2021 | 22.68 |
| Jun 25, 2021 | 22.66 |
| Jun 24, 2021 | 22.63 |
| Jun 23, 2021 | 22.60 |
| Jun 22, 2021 | 22.57 |
| Jun 21, 2021 | 22.54 |
| Jun 18, 2021 | 22.51 |
| Jun 17, 2021 | 22.50 |
| Jun 16, 2021 | 22.47 |
| Jun 15, 2021 | 22.45 |
| Jun 14, 2021 | 22.42 |
| Jun 11, 2021 | 22.40 |
| Jun 10, 2021 | 22.38 |
| Jun 9, 2021 | 22.36 |
| Jun 8, 2021 | 22.33 |
| Jun 7, 2021 | 22.30 |
| Jun 4, 2021 | 22.28 |
| Jun 3, 2021 | 22.24 |
| Jun 2, 2021 | 22.21 |
| Jun 1, 2021 | 22.18 |
| May 28, 2021 | 22.15 |
| May 27, 2021 | 22.11 |
| May 26, 2021 | 22.06 |
| May 25, 2021 | 22.01 |
| May 24, 2021 | 21.97 |
| May 21, 2021 | 21.92 |
| May 20, 2021 | 21.88 |
| May 19, 2021 | 21.83 |
| May 18, 2021 | 21.78 |
| May 17, 2021 | 21.73 |
| May 14, 2021 | 21.68 |
| May 13, 2021 | 21.63 |
| May 12, 2021 | 21.58 |
| May 11, 2021 | 21.55 |
| May 10, 2021 | 21.50 |
| May 7, 2021 | 21.45 |
| May 6, 2021 | 21.40 |
| May 5, 2021 | 21.34 |
| May 4, 2021 | 21.29 |
| May 3, 2021 | 21.23 |
| Apr 30, 2021 | 21.17 |
| Apr 29, 2021 | 21.12 |
| Apr 28, 2021 | 21.06 |
| Apr 27, 2021 | 21.00 |
| Apr 26, 2021 | 20.95 |
| Apr 23, 2021 | 20.89 |
| Apr 22, 2021 | 20.83 |
| Apr 21, 2021 | 20.79 |
| Apr 20, 2021 | 20.74 |
| Apr 19, 2021 | 20.69 |
| Apr 16, 2021 | 20.62 |
| Apr 15, 2021 | 20.55 |
| Apr 14, 2021 | 20.49 |
| Apr 13, 2021 | 20.43 |
| Apr 12, 2021 | 20.37 |
| Apr 9, 2021 | 20.29 |
| Apr 8, 2021 | 20.21 |
| Apr 7, 2021 | 20.14 |
| Apr 6, 2021 | 20.08 |
| Apr 5, 2021 | 20.00 |
| Apr 1, 2021 | 19.90 |
| Mar 31, 2021 | 19.82 |
| Mar 30, 2021 | 19.73 |
| Mar 29, 2021 | 19.65 |
| Mar 26, 2021 | 19.57 |
| Mar 25, 2021 | 19.49 |
| Mar 24, 2021 | 19.41 |
| Mar 23, 2021 | 19.33 |
| Mar 22, 2021 | 19.25 |
| Mar 19, 2021 | 19.17 |
| Mar 18, 2021 | 19.08 |
| Mar 17, 2021 | 19.00 |
| Mar 16, 2021 | 18.91 |
| Mar 15, 2021 | 18.82 |
| Mar 12, 2021 | 18.73 |
| Mar 11, 2021 | 18.62 |
| Mar 10, 2021 | 18.53 |
| Mar 9, 2021 | 18.42 |
| Mar 8, 2021 | 18.33 |
| Mar 5, 2021 | 18.24 |
| Mar 4, 2021 | 18.16 |
| Mar 3, 2021 | 18.09 |
| Mar 2, 2021 | 18.01 |
| Mar 1, 2021 | 17.94 |
| Feb 26, 2021 | 17.86 |
| Feb 25, 2021 | 17.79 |
| Feb 24, 2021 | 17.70 |
| Feb 23, 2021 | 17.62 |
| Feb 22, 2021 | 17.53 |
| Feb 19, 2021 | 17.45 |
| Feb 18, 2021 | 17.37 |
| Feb 17, 2021 | 17.29 |
| Feb 16, 2021 | 17.21 |
| Feb 12, 2021 | 17.13 |
| Feb 11, 2021 | 17.06 |
| Feb 10, 2021 | 16.99 |
| Feb 9, 2021 | 16.93 |
| Feb 8, 2021 | 16.86 |
| Feb 5, 2021 | 16.80 |
| Feb 4, 2021 | 16.74 |
| Feb 3, 2021 | 16.68 |
| Feb 2, 2021 | 16.62 |
| Feb 1, 2021 | 16.57 |
| Jan 29, 2021 | 16.52 |
| Jan 28, 2021 | 16.49 |
| Jan 27, 2021 | 16.45 |
| Jan 26, 2021 | 16.41 |
| Jan 25, 2021 | 16.37 |
| Jan 22, 2021 | 16.32 |
| Jan 21, 2021 | 16.26 |
| Jan 20, 2021 | 16.21 |
| Jan 19, 2021 | 16.16 |
| Jan 15, 2021 | 16.11 |
| Jan 14, 2021 | 16.05 |
| Jan 13, 2021 | 15.99 |
| Jan 12, 2021 | 15.93 |
| Jan 11, 2021 | 15.87 |
| Jan 8, 2021 | 15.82 |
| Jan 7, 2021 | 15.77 |
| Jan 6, 2021 | 15.72 |
| Jan 5, 2021 | 15.67 |
| Jan 4, 2021 | 15.64 |
| Dec 31, 2020 | 15.61 |
| Dec 30, 2020 | 15.58 |
| Dec 29, 2020 | 15.54 |
| Dec 28, 2020 | 15.50 |
| Dec 24, 2020 | 15.45 |
| Dec 23, 2020 | 15.40 |
| Dec 22, 2020 | 15.35 |
| Dec 21, 2020 | 15.31 |
| Dec 18, 2020 | 15.27 |
| Dec 17, 2020 | 15.23 |
| Dec 16, 2020 | 15.18 |
| Dec 15, 2020 | 15.13 |
| Dec 14, 2020 | 15.07 |
| Dec 11, 2020 | 15.02 |
| Dec 10, 2020 | 14.97 |
| Dec 9, 2020 | 14.93 |
| Dec 8, 2020 | 14.88 |
| Dec 7, 2020 | 14.83 |
| Dec 4, 2020 | 14.79 |
| Dec 3, 2020 | 14.74 |
| Dec 2, 2020 | 14.70 |
| Dec 1, 2020 | 14.65 |
| Nov 30, 2020 | 14.61 |
| Nov 27, 2020 | 14.57 |
| Nov 25, 2020 | 14.52 |
| Nov 24, 2020 | 14.47 |
| Nov 23, 2020 | 14.43 |
| Nov 20, 2020 | 14.39 |
| Nov 19, 2020 | 14.36 |
| Nov 18, 2020 | 14.34 |
| Nov 17, 2020 | 14.31 |
| Nov 16, 2020 | 14.28 |
| Nov 13, 2020 | 14.24 |
| Nov 12, 2020 | 14.21 |
| Nov 11, 2020 | 14.19 |
| Nov 10, 2020 | 14.17 |
| Nov 9, 2020 | 14.14 |
| Nov 6, 2020 | 14.13 |
| Nov 5, 2020 | 14.13 |
| Nov 4, 2020 | 14.13 |
| Nov 3, 2020 | 14.12 |
| Nov 2, 2020 | 14.10 |
| Oct 30, 2020 | 14.09 |
| Oct 29, 2020 | 14.09 |
| Oct 28, 2020 | 14.10 |
| Oct 27, 2020 | 14.12 |
| Oct 26, 2020 | 14.14 |
| Oct 23, 2020 | 14.14 |
| Oct 22, 2020 | 14.13 |
| Oct 21, 2020 | 14.12 |
| Oct 20, 2020 | 14.12 |
| Oct 19, 2020 | 14.11 |
| Oct 16, 2020 | 14.12 |
| Oct 15, 2020 | 14.13 |
| Oct 14, 2020 | 14.13 |
| Oct 13, 2020 | 14.13 |
| Oct 12, 2020 | 14.12 |
| Oct 9, 2020 | 14.11 |
| Oct 8, 2020 | 14.10 |
| Oct 7, 2020 | 14.09 |
| Oct 6, 2020 | 14.07 |
| Oct 5, 2020 | 14.04 |
| Oct 2, 2020 | 14.03 |
| Oct 1, 2020 | 14.02 |
| Sep 30, 2020 | 14.02 |
| Sep 29, 2020 | 14.04 |
| Sep 28, 2020 | 14.04 |
| Sep 25, 2020 | 14.04 |
| Sep 24, 2020 | 14.06 |
| Sep 23, 2020 | 14.08 |
| Sep 22, 2020 | 14.10 |
| Sep 21, 2020 | 14.12 |
| Sep 18, 2020 | 14.16 |
| Sep 17, 2020 | 14.17 |
| Sep 16, 2020 | 14.18 |
| Sep 15, 2020 | 14.17 |
| Sep 14, 2020 | 14.16 |
| Sep 11, 2020 | 14.15 |
| Sep 10, 2020 | 14.13 |
| Sep 9, 2020 | 14.12 |
| Sep 8, 2020 | 14.10 |
| Sep 4, 2020 | 14.08 |
| Sep 3, 2020 | 14.05 |
| Sep 2, 2020 | 14.03 |
| Sep 1, 2020 | 14.02 |
| Aug 31, 2020 | 14.02 |
| Aug 28, 2020 | 14.00 |
| Aug 27, 2020 | 13.98 |
| Aug 26, 2020 | 13.96 |
| Aug 25, 2020 | 13.93 |
| Aug 24, 2020 | 13.91 |
| Aug 21, 2020 | 13.88 |
| Aug 20, 2020 | 13.86 |
| Aug 19, 2020 | 13.85 |
| Aug 18, 2020 | 13.83 |
| Aug 17, 2020 | 13.81 |
| Aug 14, 2020 | 13.78 |
| Aug 13, 2020 | 13.75 |
| Aug 12, 2020 | 13.70 |
| Aug 11, 2020 | 13.66 |
| Aug 10, 2020 | 13.62 |
| Aug 7, 2020 | 13.57 |
| Aug 6, 2020 | 13.57 |
| Aug 5, 2020 | 13.57 |
| Aug 4, 2020 | 13.58 |
| Aug 3, 2020 | 13.60 |
| Jul 31, 2020 | 13.62 |
| Jul 30, 2020 | 13.65 |
| Jul 29, 2020 | 13.67 |
| Jul 28, 2020 | 13.72 |
| Jul 27, 2020 | 13.76 |
| Jul 24, 2020 | 13.83 |
| Jul 23, 2020 | 13.90 |
| Jul 22, 2020 | 13.97 |
| Jul 21, 2020 | 14.03 |
| Jul 20, 2020 | 14.09 |
| Jul 17, 2020 | 14.17 |
| Jul 16, 2020 | 14.25 |
| Jul 15, 2020 | 14.33 |
| Jul 14, 2020 | 14.41 |
| Jul 13, 2020 | 14.50 |
| Jul 10, 2020 | 14.58 |
| Jul 9, 2020 | 14.66 |
| Jul 8, 2020 | 14.76 |
| Jul 7, 2020 | 14.85 |
| Jul 6, 2020 | 14.94 |
| Jul 2, 2020 | 15.02 |
| Jul 1, 2020 | 15.10 |
| Jun 30, 2020 | 15.18 |
| Jun 29, 2020 | 15.26 |
| Jun 26, 2020 | 15.34 |
| Jun 25, 2020 | 15.42 |
| Jun 24, 2020 | 15.50 |
| Jun 23, 2020 | 15.57 |
| Jun 22, 2020 | 15.64 |
| Jun 19, 2020 | 15.71 |
| Jun 18, 2020 | 15.78 |
| Jun 17, 2020 | 15.85 |
| Jun 16, 2020 | 15.93 |
| Jun 15, 2020 | 16.00 |
| Jun 12, 2020 | 16.08 |
| Jun 11, 2020 | 16.16 |
| Jun 10, 2020 | 16.25 |
| Jun 9, 2020 | 16.33 |
| Jun 8, 2020 | 16.39 |
| Jun 5, 2020 | 16.45 |
| Jun 4, 2020 | 16.51 |
| Jun 3, 2020 | 16.58 |
| Jun 2, 2020 | 16.66 |
| Jun 1, 2020 | 16.75 |
| May 29, 2020 | 16.83 |
| May 28, 2020 | 16.91 |
| May 27, 2020 | 16.99 |
| May 26, 2020 | 17.07 |
| May 22, 2020 | 17.15 |
| May 21, 2020 | 17.25 |
| May 20, 2020 | 17.34 |
| May 19, 2020 | 17.43 |
| May 18, 2020 | 17.54 |
| May 15, 2020 | 17.63 |
| May 14, 2020 | 17.74 |
| May 13, 2020 | 17.85 |
| May 12, 2020 | 17.97 |
| May 11, 2020 | 18.07 |
| May 8, 2020 | 18.16 |
| May 7, 2020 | 18.25 |
| May 6, 2020 | 18.34 |
| May 5, 2020 | 18.43 |
| May 4, 2020 | 18.51 |
| May 1, 2020 | 18.59 |
| Apr 30, 2020 | 18.66 |
| Apr 29, 2020 | 18.73 |
| Apr 28, 2020 | 18.79 |
| Apr 27, 2020 | 18.86 |
| Apr 24, 2020 | 18.94 |
| Apr 23, 2020 | 19.03 |
| Apr 22, 2020 | 19.12 |
| Apr 21, 2020 | 19.22 |
| Apr 20, 2020 | 19.31 |
| Apr 17, 2020 | 19.41 |
| Apr 16, 2020 | 19.50 |
| Apr 15, 2020 | 19.61 |
| Apr 14, 2020 | 19.71 |
| Apr 13, 2020 | 19.80 |
| Apr 9, 2020 | 19.89 |
| Apr 8, 2020 | 19.97 |
| Apr 7, 2020 | 20.06 |
| Apr 6, 2020 | 20.16 |
| Apr 3, 2020 | 20.26 |
| Apr 2, 2020 | 20.37 |
| Apr 1, 2020 | 20.47 |
| Mar 31, 2020 | 20.57 |
| Mar 30, 2020 | 20.68 |
| Mar 27, 2020 | 20.78 |
| Mar 26, 2020 | 20.88 |
| Mar 25, 2020 | 20.97 |
| Mar 24, 2020 | 21.08 |
| Mar 23, 2020 | 21.19 |
| Mar 20, 2020 | 21.31 |
| Mar 19, 2020 | 21.42 |
| Mar 18, 2020 | 21.53 |
| Mar 17, 2020 | 21.65 |
| Mar 16, 2020 | 21.72 |
| Mar 13, 2020 | 21.80 |
| Mar 12, 2020 | 21.85 |
| Mar 11, 2020 | 21.91 |
| Mar 10, 2020 | 21.96 |
| Mar 9, 2020 | 22.00 |
| Mar 6, 2020 | 22.05 |
| Mar 5, 2020 | 22.07 |
| Mar 4, 2020 | 22.08 |
| Mar 3, 2020 | 22.09 |
| Mar 2, 2020 | 22.10 |
| Feb 28, 2020 | 22.10 |
| Feb 27, 2020 | 22.12 |
| Feb 26, 2020 | 22.12 |
| Feb 25, 2020 | 22.12 |
| Feb 24, 2020 | 22.12 |
| Feb 21, 2020 | 22.12 |
| Feb 20, 2020 | 22.12 |
| Feb 19, 2020 | 22.11 |
| Feb 18, 2020 | 22.11 |
| Feb 14, 2020 | 22.11 |
| Feb 13, 2020 | 22.11 |
| Feb 12, 2020 | 22.10 |
| Feb 11, 2020 | 22.10 |
| Feb 10, 2020 | 22.09 |
| Feb 7, 2020 | 22.09 |
| Feb 6, 2020 | 22.09 |
| Feb 5, 2020 | 22.08 |
| Feb 4, 2020 | 22.07 |
| Feb 3, 2020 | 22.06 |
| Jan 31, 2020 | 22.05 |
| Jan 30, 2020 | 22.03 |
| Jan 29, 2020 | 22.00 |
| Jan 28, 2020 | 21.98 |
| Jan 27, 2020 | 21.96 |
| Jan 24, 2020 | 21.93 |
| Jan 23, 2020 | 21.90 |
| Jan 22, 2020 | 21.87 |
| Jan 21, 2020 | 21.85 |
| Jan 17, 2020 | 21.82 |
| Jan 16, 2020 | 21.79 |
| Jan 15, 2020 | 21.76 |
| Jan 14, 2020 | 21.73 |
| Jan 13, 2020 | 21.70 |
| Jan 10, 2020 | 21.68 |
| Jan 9, 2020 | 21.65 |
| Jan 8, 2020 | 21.63 |
| Jan 7, 2020 | 21.60 |
| Jan 6, 2020 | 21.57 |
| Jan 3, 2020 | 21.55 |
| Jan 2, 2020 | 21.53 |
| Dec 31, 2019 | 21.50 |
| Dec 30, 2019 | 21.48 |
| Dec 27, 2019 | 21.45 |
| Dec 26, 2019 | 21.42 |
| Dec 24, 2019 | 21.39 |
| Dec 23, 2019 | 21.37 |
| Dec 20, 2019 | 21.36 |
| Dec 19, 2019 | 21.35 |
| Dec 18, 2019 | 21.34 |
| Dec 17, 2019 | 21.32 |
| Dec 16, 2019 | 21.31 |
| Dec 13, 2019 | 21.30 |
| Dec 12, 2019 | 21.30 |
| Dec 11, 2019 | 21.29 |
| Dec 10, 2019 | 21.28 |
| Dec 9, 2019 | 21.28 |
| Dec 6, 2019 | 21.27 |
| Dec 5, 2019 | 21.27 |
| Dec 4, 2019 | 21.26 |
| Dec 3, 2019 | 21.26 |
| Dec 2, 2019 | 21.26 |
| Nov 29, 2019 | 21.26 |
| Nov 27, 2019 | 21.25 |
| Nov 26, 2019 | 21.24 |
| Nov 25, 2019 | 21.24 |
| Nov 22, 2019 | 21.23 |
| Nov 21, 2019 | 21.23 |
| Nov 20, 2019 | 21.22 |
| Nov 19, 2019 | 21.22 |
| Nov 18, 2019 | 21.21 |
| Nov 15, 2019 | 21.20 |
| Nov 14, 2019 | 21.19 |
| Nov 13, 2019 | 21.17 |
| Nov 12, 2019 | 21.16 |
| Nov 11, 2019 | 21.15 |
| Nov 8, 2019 | 21.14 |
| Nov 7, 2019 | 21.13 |
| Nov 6, 2019 | 21.13 |
| Nov 5, 2019 | 21.12 |
| Nov 4, 2019 | 21.11 |
| Nov 1, 2019 | 21.10 |
| Oct 31, 2019 | 21.09 |
| Oct 30, 2019 | 21.08 |
| Oct 29, 2019 | 21.07 |
| Oct 28, 2019 | 21.06 |
| Oct 25, 2019 | 21.04 |
| Oct 24, 2019 | 21.03 |
| Oct 23, 2019 | 21.02 |
| Oct 22, 2019 | 21.02 |
| Oct 21, 2019 | 21.01 |
| Oct 18, 2019 | 21.00 |
| Oct 17, 2019 | 21.01 |
| Oct 16, 2019 | 21.01 |
| Oct 15, 2019 | 21.02 |
| Oct 14, 2019 | 21.02 |
| Oct 11, 2019 | 21.03 |
| Oct 10, 2019 | 21.04 |
| Oct 9, 2019 | 21.05 |
| Oct 8, 2019 | 21.06 |
| Oct 7, 2019 | 21.07 |
| Oct 4, 2019 | 21.08 |
| Oct 3, 2019 | 21.08 |
| Oct 2, 2019 | 21.09 |
| Oct 1, 2019 | 21.10 |
| Sep 30, 2019 | 21.10 |
| Sep 27, 2019 | 21.10 |
| Sep 26, 2019 | 21.10 |
| Sep 25, 2019 | 21.11 |
| Sep 24, 2019 | 21.11 |
| Sep 23, 2019 | 21.11 |
| Sep 20, 2019 | 21.11 |
| Sep 19, 2019 | 21.11 |
| Sep 18, 2019 | 21.10 |
| Sep 17, 2019 | 21.10 |
| Sep 16, 2019 | 21.09 |
| Sep 13, 2019 | 21.09 |
| Sep 12, 2019 | 21.09 |
| Sep 11, 2019 | 21.09 |
| Sep 10, 2019 | 21.10 |
| Sep 9, 2019 | 21.12 |
| Sep 6, 2019 | 21.14 |
| Sep 5, 2019 | 21.17 |
| Sep 4, 2019 | 21.20 |
| Sep 3, 2019 | 21.23 |
| Aug 30, 2019 | 21.26 |
| Aug 29, 2019 | 21.29 |
| Aug 28, 2019 | 21.31 |
| Aug 27, 2019 | 21.34 |
| Aug 26, 2019 | 21.36 |
| Aug 23, 2019 | 21.39 |
| Aug 22, 2019 | 21.41 |
| Aug 21, 2019 | 21.43 |
| Aug 20, 2019 | 21.45 |
| Aug 19, 2019 | 21.46 |
| Aug 16, 2019 | 21.47 |
| Aug 15, 2019 | 21.49 |
| Aug 14, 2019 | 21.50 |
| Aug 13, 2019 | 21.51 |
| Aug 12, 2019 | 21.52 |
| Aug 9, 2019 | 21.54 |
| Aug 8, 2019 | 21.57 |
| Aug 7, 2019 | 21.60 |
| Aug 6, 2019 | 21.63 |
| Aug 5, 2019 | 21.66 |
| Aug 2, 2019 | 21.69 |
| Aug 1, 2019 | 21.71 |
| Jul 31, 2019 | 21.73 |
| Jul 30, 2019 | 21.75 |
| Jul 29, 2019 | 21.76 |
| Jul 26, 2019 | 21.78 |
| Jul 25, 2019 | 21.79 |
| Jul 24, 2019 | 21.81 |
| Jul 23, 2019 | 21.82 |
| Jul 22, 2019 | 21.84 |
| Jul 19, 2019 | 21.86 |
| Jul 18, 2019 | 21.87 |
| Jul 17, 2019 | 21.89 |
| Jul 16, 2019 | 21.91 |
| Jul 15, 2019 | 21.92 |
| Jul 12, 2019 | 21.94 |
| Jul 11, 2019 | 21.95 |
| Jul 10, 2019 | 21.97 |
| Jul 9, 2019 | 21.97 |
| Jul 8, 2019 | 21.98 |
| Jul 5, 2019 | 21.98 |
| Jul 3, 2019 | 21.98 |
| Jul 2, 2019 | 21.98 |
| Jul 1, 2019 | 21.99 |
| Jun 28, 2019 | 21.99 |
| Jun 27, 2019 | 21.99 |
| Jun 26, 2019 | 22.00 |
| Jun 25, 2019 | 22.01 |
| Jun 24, 2019 | 22.02 |
| Jun 21, 2019 | 22.03 |
| Jun 20, 2019 | 22.04 |
| Jun 19, 2019 | 22.04 |
| Jun 18, 2019 | 22.05 |
| Jun 17, 2019 | 22.05 |
| Jun 14, 2019 | 22.06 |
| Jun 13, 2019 | 22.06 |
| Jun 12, 2019 | 22.07 |
| Jun 11, 2019 | 22.08 |
| Jun 10, 2019 | 22.10 |
| Jun 7, 2019 | 22.10 |
| Jun 6, 2019 | 22.11 |
| Jun 5, 2019 | 22.12 |
| Jun 4, 2019 | 22.13 |
| Jun 3, 2019 | 22.14 |
| May 31, 2019 | 22.16 |
| May 30, 2019 | 22.17 |
| May 29, 2019 | 22.17 |
| May 28, 2019 | 22.17 |
| May 24, 2019 | 22.17 |
| May 23, 2019 | 22.16 |
| May 22, 2019 | 22.16 |
| May 21, 2019 | 22.15 |
| May 20, 2019 | 22.14 |
| May 17, 2019 | 22.13 |
| May 16, 2019 | 22.12 |
| May 15, 2019 | 22.11 |
| May 14, 2019 | 22.10 |
| May 13, 2019 | 22.09 |
| May 10, 2019 | 22.09 |
| May 9, 2019 | 22.08 |
| May 8, 2019 | 22.08 |
| May 7, 2019 | 22.08 |
| May 6, 2019 | 22.07 |
| May 3, 2019 | 22.07 |
| May 2, 2019 | 22.06 |
| May 1, 2019 | 22.06 |
| Apr 30, 2019 | 22.06 |
| Apr 29, 2019 | 22.07 |
| Apr 26, 2019 | 22.08 |
| Apr 25, 2019 | 22.10 |
| Apr 24, 2019 | 22.11 |
| Apr 23, 2019 | 22.13 |
| Apr 22, 2019 | 22.14 |
| Apr 18, 2019 | 22.16 |
| Apr 17, 2019 | 22.17 |
| Apr 16, 2019 | 22.17 |
| Apr 15, 2019 | 22.17 |
| Apr 12, 2019 | 22.18 |
| Apr 11, 2019 | 22.19 |
| Apr 10, 2019 | 22.19 |
| Apr 9, 2019 | 22.20 |
| Apr 8, 2019 | 22.21 |
| Apr 5, 2019 | 22.22 |
| Apr 4, 2019 | 22.23 |
| Apr 3, 2019 | 22.25 |
| Apr 2, 2019 | 22.26 |
| Apr 1, 2019 | 22.26 |
| Mar 29, 2019 | 22.27 |
| Mar 28, 2019 | 22.28 |
| Mar 27, 2019 | 22.29 |
| Mar 26, 2019 | 22.31 |
| Mar 25, 2019 | 22.31 |
| Mar 22, 2019 | 22.32 |
| Mar 21, 2019 | 22.34 |
| Mar 20, 2019 | 22.34 |
| Mar 19, 2019 | 22.35 |
| Mar 18, 2019 | 22.36 |
| Mar 15, 2019 | 22.36 |
| Mar 14, 2019 | 22.37 |
| Mar 13, 2019 | 22.38 |
| Mar 12, 2019 | 22.39 |
| Mar 11, 2019 | 22.40 |
| Mar 8, 2019 | 22.40 |
| Mar 7, 2019 | 22.41 |
| Mar 6, 2019 | 22.43 |
| Mar 5, 2019 | 22.44 |
| Mar 4, 2019 | 22.46 |
| Mar 1, 2019 | 22.46 |
| Feb 28, 2019 | 22.47 |
| Feb 27, 2019 | 22.48 |
| Feb 26, 2019 | 22.48 |
| Feb 25, 2019 | 22.49 |
| Feb 22, 2019 | 22.49 |
| Feb 21, 2019 | 22.50 |
| Feb 20, 2019 | 22.50 |
| Feb 19, 2019 | 22.51 |
| Feb 15, 2019 | 22.52 |
| Feb 14, 2019 | 22.53 |
| Feb 13, 2019 | 22.56 |
| Feb 12, 2019 | 22.57 |
| Feb 11, 2019 | 22.59 |
| Feb 8, 2019 | 22.61 |
| Feb 7, 2019 | 22.64 |
| Feb 6, 2019 | 22.66 |
| Feb 5, 2019 | 22.68 |
| Feb 4, 2019 | 22.71 |
| Feb 1, 2019 | 22.73 |
| Jan 31, 2019 | 22.75 |
| Jan 30, 2019 | 22.78 |
| Jan 29, 2019 | 22.81 |
| Jan 28, 2019 | 22.84 |
| Jan 25, 2019 | 22.86 |
| Jan 24, 2019 | 22.89 |
| Jan 23, 2019 | 22.91 |
| Jan 22, 2019 | 22.94 |
| Jan 18, 2019 | 22.96 |
| Jan 17, 2019 | 22.99 |
| Jan 16, 2019 | 23.01 |
| Jan 15, 2019 | 23.04 |
| Jan 14, 2019 | 23.06 |
| Jan 11, 2019 | 23.09 |
| Jan 10, 2019 | 23.12 |
| Jan 9, 2019 | 23.14 |
| Jan 8, 2019 | 23.16 |
| Jan 7, 2019 | 23.19 |
| Jan 4, 2019 | 23.21 |
| Jan 3, 2019 | 23.24 |
| Jan 2, 2019 | 23.27 |
| Dec 31, 2018 | 23.30 |
| Dec 28, 2018 | 23.33 |
| Dec 27, 2018 | 23.37 |
| Dec 26, 2018 | 23.41 |
| Dec 24, 2018 | 23.44 |
| Dec 21, 2018 | 23.49 |
| Dec 20, 2018 | 23.53 |
| Dec 19, 2018 | 23.57 |
| Dec 18, 2018 | 23.62 |
| Dec 17, 2018 | 23.66 |
| Dec 14, 2018 | 23.71 |
| Dec 13, 2018 | 23.76 |
| Dec 12, 2018 | 23.81 |
| Dec 11, 2018 | 23.85 |
| Dec 10, 2018 | 23.89 |
| Dec 7, 2018 | 23.93 |
| Dec 6, 2018 | 23.97 |
| Dec 4, 2018 | 24.02 |
| Dec 3, 2018 | 24.06 |
| Nov 30, 2018 | 24.09 |
| Nov 29, 2018 | 24.12 |
| Nov 28, 2018 | 24.15 |
| Nov 27, 2018 | 24.19 |
| Nov 26, 2018 | 24.23 |
| Nov 23, 2018 | 24.26 |
| Nov 21, 2018 | 24.29 |
| Nov 20, 2018 | 24.32 |
| Nov 19, 2018 | 24.35 |
| Nov 16, 2018 | 24.38 |
| Nov 15, 2018 | 24.41 |
| Nov 14, 2018 | 24.44 |
| Nov 13, 2018 | 24.47 |
| Nov 12, 2018 | 24.51 |
| Nov 9, 2018 | 24.54 |
| Nov 8, 2018 | 24.57 |
| Nov 7, 2018 | 24.60 |
| Nov 6, 2018 | 24.62 |
| Nov 5, 2018 | 24.66 |
| Nov 2, 2018 | 24.69 |
| Nov 1, 2018 | 24.72 |
| Oct 31, 2018 | 24.75 |
| Oct 30, 2018 | 24.79 |
| Oct 29, 2018 | 24.83 |
| Oct 26, 2018 | 24.88 |
| Oct 25, 2018 | 24.92 |
| Oct 24, 2018 | 24.96 |
| Oct 23, 2018 | 25.00 |
| Oct 22, 2018 | 25.03 |
| Oct 19, 2018 | 25.05 |
| Oct 18, 2018 | 25.07 |
| Oct 17, 2018 | 25.09 |
| Oct 16, 2018 | 25.10 |
| Oct 15, 2018 | 25.12 |
| Oct 12, 2018 | 25.13 |
| Oct 11, 2018 | 25.15 |
| Oct 10, 2018 | 25.16 |
| Oct 9, 2018 | 25.16 |
| Oct 8, 2018 | 25.16 |
| Oct 5, 2018 | 25.17 |
| Oct 4, 2018 | 25.18 |
| Oct 3, 2018 | 25.18 |
| Oct 2, 2018 | 25.19 |
| Oct 1, 2018 | 25.19 |
| Sep 28, 2018 | 25.20 |
| Sep 27, 2018 | 25.21 |
| Sep 26, 2018 | 25.21 |
| Sep 25, 2018 | 25.21 |
| Sep 24, 2018 | 25.21 |
| Sep 21, 2018 | 25.21 |
| Sep 20, 2018 | 25.20 |
| Sep 19, 2018 | 25.19 |
| Sep 18, 2018 | 25.20 |
| Sep 17, 2018 | 25.20 |
| Sep 14, 2018 | 25.20 |
| Sep 13, 2018 | 25.21 |
| Sep 12, 2018 | 25.22 |
| Sep 11, 2018 | 25.21 |
| Sep 10, 2018 | 25.21 |
| Sep 7, 2018 | 25.20 |
| Sep 6, 2018 | 25.19 |
| Sep 5, 2018 | 25.18 |
| Sep 4, 2018 | 25.16 |
| Aug 31, 2018 | 25.15 |
| Aug 30, 2018 | 25.14 |
| Aug 29, 2018 | 25.13 |
| Aug 28, 2018 | 25.11 |
| Aug 27, 2018 | 25.10 |
| Aug 24, 2018 | 25.09 |
| Aug 23, 2018 | 25.07 |
| Aug 22, 2018 | 25.04 |
| Aug 21, 2018 | 25.01 |
| Aug 20, 2018 | 24.99 |
| Aug 17, 2018 | 24.97 |
| Aug 16, 2018 | 24.95 |
| Aug 15, 2018 | 24.93 |
| Aug 14, 2018 | 24.91 |
| Aug 13, 2018 | 24.89 |
| Aug 10, 2018 | 24.88 |
| Aug 9, 2018 | 24.88 |
| Aug 8, 2018 | 24.87 |
| Aug 7, 2018 | 24.87 |
| Aug 6, 2018 | 24.87 |
| Aug 3, 2018 | 24.87 |
| Aug 2, 2018 | 24.87 |
| Aug 1, 2018 | 24.86 |
| Jul 31, 2018 | 24.85 |
| Jul 30, 2018 | 24.84 |
| Jul 27, 2018 | 24.84 |
| Jul 26, 2018 | 24.82 |
| Jul 25, 2018 | 24.80 |
| Jul 24, 2018 | 24.78 |
| Jul 23, 2018 | 24.75 |
| Jul 20, 2018 | 24.72 |
| Jul 19, 2018 | 24.70 |
| Jul 18, 2018 | 24.68 |
| Jul 17, 2018 | 24.65 |
| Jul 16, 2018 | 24.63 |
| Jul 13, 2018 | 24.61 |
| Jul 12, 2018 | 24.59 |
| Jul 11, 2018 | 24.56 |
| Jul 10, 2018 | 24.54 |
| Jul 9, 2018 | 24.51 |
| Jul 6, 2018 | 24.47 |
| Jul 5, 2018 | 24.44 |
| Jul 3, 2018 | 24.41 |
| Jul 2, 2018 | 24.37 |
| Jun 29, 2018 | 24.34 |
| Jun 28, 2018 | 24.32 |
| Jun 27, 2018 | 24.29 |
| Jun 26, 2018 | 24.27 |
| Jun 25, 2018 | 24.24 |
| Jun 22, 2018 | 24.21 |
| Jun 21, 2018 | 24.17 |
| Jun 20, 2018 | 24.14 |
| Jun 19, 2018 | 24.11 |
| Jun 18, 2018 | 24.08 |
| Jun 15, 2018 | 24.05 |
| Jun 14, 2018 | 24.02 |
| Jun 13, 2018 | 24.00 |
| Jun 12, 2018 | 23.98 |
| Jun 11, 2018 | 23.96 |
| Jun 8, 2018 | 23.93 |
| Jun 7, 2018 | 23.90 |
| Jun 6, 2018 | 23.88 |
| Jun 5, 2018 | 23.86 |
| Jun 4, 2018 | 23.84 |
| Jun 1, 2018 | 23.81 |
| May 31, 2018 | 23.78 |
| May 30, 2018 | 23.75 |
| May 29, 2018 | 23.72 |
| May 25, 2018 | 23.69 |
| May 24, 2018 | 23.66 |
| May 23, 2018 | 23.63 |
| May 22, 2018 | 23.61 |
| May 21, 2018 | 23.58 |
| May 18, 2018 | 23.56 |
| May 17, 2018 | 23.54 |
| May 16, 2018 | 23.52 |
| May 15, 2018 | 23.50 |
| May 14, 2018 | 23.49 |
| May 11, 2018 | 23.48 |
| May 10, 2018 | 23.46 |
| May 9, 2018 | 23.44 |
| May 8, 2018 | 23.42 |
| May 7, 2018 | 23.41 |
| May 4, 2018 | 23.39 |
| May 3, 2018 | 23.38 |
| May 2, 2018 | 23.38 |
| May 1, 2018 | 23.37 |
| Apr 30, 2018 | 23.35 |
| Apr 27, 2018 | 23.34 |
| Apr 26, 2018 | 23.32 |
| Apr 25, 2018 | 23.30 |
| Apr 24, 2018 | 23.28 |
| Apr 23, 2018 | 23.25 |
| Apr 20, 2018 | 23.23 |
| Apr 19, 2018 | 23.21 |
| Apr 18, 2018 | 23.19 |
| Apr 17, 2018 | 23.17 |
| Apr 16, 2018 | 23.16 |
| Apr 13, 2018 | 23.15 |
| Apr 12, 2018 | 23.13 |
| Apr 11, 2018 | 23.11 |
| Apr 10, 2018 | 23.10 |
| Apr 9, 2018 | 23.08 |
| Apr 6, 2018 | 23.06 |
| Apr 5, 2018 | 23.04 |
| Apr 4, 2018 | 23.02 |
| Apr 3, 2018 | 23.00 |
| Apr 2, 2018 | 23.00 |
| Mar 29, 2018 | 23.01 |
| Mar 28, 2018 | 23.01 |
| Mar 27, 2018 | 23.00 |
| Mar 26, 2018 | 23.00 |
| Mar 23, 2018 | 22.99 |
| Mar 22, 2018 | 23.00 |
| Mar 21, 2018 | 22.99 |
| Mar 20, 2018 | 22.97 |
| Mar 19, 2018 | 22.96 |
| Mar 16, 2018 | 22.94 |
| Mar 15, 2018 | 22.92 |
| Mar 14, 2018 | 22.91 |
| Mar 13, 2018 | 22.89 |
| Mar 12, 2018 | 22.87 |
| Mar 9, 2018 | 22.85 |
| Mar 8, 2018 | 22.84 |
| Mar 7, 2018 | 22.82 |
| Mar 6, 2018 | 22.81 |
| Mar 5, 2018 | 22.80 |
| Mar 2, 2018 | 22.79 |
| Mar 1, 2018 | 22.78 |
| Feb 28, 2018 | 22.77 |
| Feb 27, 2018 | 22.76 |
| Feb 26, 2018 | 22.75 |
| Feb 23, 2018 | 22.74 |
| Feb 22, 2018 | 22.73 |
| Feb 21, 2018 | 22.73 |
| Feb 20, 2018 | 22.72 |
| Feb 16, 2018 | 22.70 |
| Feb 15, 2018 | 22.67 |
| Feb 14, 2018 | 22.65 |
| Feb 13, 2018 | 22.63 |
| Feb 12, 2018 | 22.60 |
| Feb 9, 2018 | 22.58 |
| Feb 8, 2018 | 22.55 |
| Feb 7, 2018 | 22.53 |
| Feb 6, 2018 | 22.51 |
| Feb 5, 2018 | 22.49 |
| Feb 2, 2018 | 22.46 |
| Feb 1, 2018 | 22.43 |
| Jan 31, 2018 | 22.39 |
| Jan 30, 2018 | 22.36 |
| Jan 29, 2018 | 22.33 |
| Jan 26, 2018 | 22.30 |
| Jan 25, 2018 | 22.28 |
| Jan 24, 2018 | 22.25 |
| Jan 23, 2018 | 22.22 |
| Jan 22, 2018 | 22.19 |
| Jan 19, 2018 | 22.16 |
| Jan 18, 2018 | 22.13 |
| Jan 17, 2018 | 22.09 |
| Jan 16, 2018 | 22.06 |
| Jan 12, 2018 | 22.03 |
| Jan 11, 2018 | 22.00 |
| Jan 10, 2018 | 21.96 |
| Jan 9, 2018 | 21.93 |
| Jan 8, 2018 | 21.90 |
| Jan 5, 2018 | 21.88 |
| Jan 4, 2018 | 21.87 |
| Jan 3, 2018 | 21.84 |
| Jan 2, 2018 | 21.83 |
| Dec 29, 2017 | 21.80 |
| Dec 28, 2017 | 21.79 |
| Dec 27, 2017 | 21.77 |
| Dec 26, 2017 | 21.76 |
| Dec 22, 2017 | 21.74 |
| Dec 21, 2017 | 21.72 |
| Dec 20, 2017 | 21.70 |
| Dec 19, 2017 | 21.68 |
| Dec 18, 2017 | 21.66 |
| Dec 15, 2017 | 21.63 |
| Dec 14, 2017 | 21.62 |
| Dec 13, 2017 | 21.60 |
| Dec 12, 2017 | 21.59 |
| Dec 11, 2017 | 21.56 |
| Dec 8, 2017 | 21.55 |
| Dec 7, 2017 | 21.54 |
| Dec 6, 2017 | 21.52 |
| Dec 5, 2017 | 21.51 |
| Dec 4, 2017 | 21.50 |
| Dec 1, 2017 | 21.48 |
| Nov 30, 2017 | 21.48 |
| Nov 29, 2017 | 21.47 |
| Nov 28, 2017 | 21.45 |
| Nov 27, 2017 | 21.44 |
| Nov 24, 2017 | 21.44 |
| Nov 22, 2017 | 21.44 |
| Nov 21, 2017 | 21.44 |
| Nov 20, 2017 | 21.43 |
| Nov 17, 2017 | 21.42 |
| Nov 16, 2017 | 21.41 |
| Nov 15, 2017 | 21.39 |
| Nov 14, 2017 | 21.37 |
| Nov 13, 2017 | 21.35 |
| Nov 10, 2017 | 21.34 |
| Nov 9, 2017 | 21.33 |
| Nov 8, 2017 | 21.32 |
| Nov 7, 2017 | 21.32 |
| Nov 6, 2017 | 21.31 |
| Nov 3, 2017 | 21.30 |
| Nov 2, 2017 | 21.28 |
| Nov 1, 2017 | 21.27 |
| Oct 31, 2017 | 21.26 |
| Oct 30, 2017 | 21.25 |
| Oct 27, 2017 | 21.23 |
| Oct 26, 2017 | 21.20 |
| Oct 25, 2017 | 21.19 |
| Oct 24, 2017 | 21.17 |
| Oct 23, 2017 | 21.16 |
| Oct 20, 2017 | 21.14 |
| Oct 19, 2017 | 21.12 |
| Oct 18, 2017 | 21.10 |
| Oct 17, 2017 | 21.08 |
| Oct 16, 2017 | 21.06 |
| Oct 13, 2017 | 21.05 |
| Oct 12, 2017 | 21.03 |
| Oct 11, 2017 | 21.01 |
| Oct 10, 2017 | 20.99 |
| Oct 9, 2017 | 20.98 |
| Oct 6, 2017 | 20.96 |
| Oct 5, 2017 | 20.96 |
| Oct 4, 2017 | 20.95 |
| Oct 3, 2017 | 20.95 |
| Oct 2, 2017 | 20.94 |
| Sep 29, 2017 | 20.93 |
| Sep 28, 2017 | 20.92 |
| Sep 27, 2017 | 20.92 |
| Sep 26, 2017 | 20.92 |
| Sep 25, 2017 | 20.92 |
| Sep 22, 2017 | 20.94 |
| Sep 21, 2017 | 20.95 |
| Sep 20, 2017 | 20.97 |
| Sep 19, 2017 | 20.99 |
| Sep 18, 2017 | 21.01 |
| Sep 15, 2017 | 21.04 |
| Sep 14, 2017 | 21.07 |
| Sep 13, 2017 | 21.08 |
| Sep 12, 2017 | 21.09 |
| Sep 11, 2017 | 21.09 |
| Sep 8, 2017 | 21.10 |
| Sep 7, 2017 | 21.11 |
| Sep 6, 2017 | 21.12 |
| Sep 5, 2017 | 21.12 |
| Sep 1, 2017 | 21.13 |
| Aug 31, 2017 | 21.13 |
| Aug 30, 2017 | 21.13 |
| Aug 29, 2017 | 21.13 |
| Aug 28, 2017 | 21.13 |
| Aug 25, 2017 | 21.13 |
| Aug 24, 2017 | 21.12 |
| Aug 23, 2017 | 21.13 |
| Aug 22, 2017 | 21.13 |
| Aug 21, 2017 | 21.13 |
| Aug 18, 2017 | 21.13 |
| Aug 17, 2017 | 21.13 |
| Aug 16, 2017 | 21.13 |
| Aug 15, 2017 | 21.12 |
| Aug 14, 2017 | 21.11 |
| Aug 11, 2017 | 21.10 |
| Aug 10, 2017 | 21.09 |
| Aug 9, 2017 | 21.09 |
| Aug 8, 2017 | 21.09 |
| Aug 7, 2017 | 21.10 |
| Aug 4, 2017 | 21.09 |
| Aug 3, 2017 | 21.09 |
| Aug 2, 2017 | 21.10 |
| Aug 1, 2017 | 21.09 |
| Jul 31, 2017 | 21.09 |
| Jul 28, 2017 | 21.09 |
| Jul 27, 2017 | 21.10 |
| Jul 26, 2017 | 21.11 |
| Jul 25, 2017 | 21.11 |
| Jul 24, 2017 | 21.11 |
| Jul 21, 2017 | 21.12 |
| Jul 20, 2017 | 21.12 |
| Jul 19, 2017 | 21.13 |
| Jul 18, 2017 | 21.14 |
| Jul 17, 2017 | 21.15 |
| Jul 14, 2017 | 21.15 |
| Jul 13, 2017 | 21.16 |
| Jul 12, 2017 | 21.16 |
| Jul 11, 2017 | 21.16 |
| Jul 10, 2017 | 21.16 |
| Jul 7, 2017 | 21.16 |
| Jul 6, 2017 | 21.15 |
| Jul 5, 2017 | 21.15 |
| Jul 3, 2017 | 21.14 |
| Jun 30, 2017 | 21.12 |
| Jun 29, 2017 | 21.11 |
| Jun 28, 2017 | 21.11 |
| Jun 27, 2017 | 21.11 |
| Jun 26, 2017 | 21.12 |
| Jun 23, 2017 | 21.13 |
| Jun 22, 2017 | 21.14 |
| Jun 21, 2017 | 21.14 |
| Jun 20, 2017 | 21.15 |
| Jun 19, 2017 | 21.15 |
| Jun 16, 2017 | 21.15 |
| Jun 15, 2017 | 21.15 |
| Jun 14, 2017 | 21.14 |
| Jun 13, 2017 | 21.13 |
| Jun 12, 2017 | 21.13 |
| Jun 9, 2017 | 21.12 |
| Jun 8, 2017 | 21.11 |
| Jun 7, 2017 | 21.12 |
| Jun 6, 2017 | 21.13 |
| Jun 5, 2017 | 21.14 |
| Jun 2, 2017 | 21.15 |
| Jun 1, 2017 | 21.15 |
| May 31, 2017 | 21.16 |
| May 30, 2017 | 21.17 |
| May 26, 2017 | 21.19 |
| May 25, 2017 | 21.20 |
| May 24, 2017 | 21.21 |
| May 23, 2017 | 21.22 |
| May 22, 2017 | 21.23 |
| May 19, 2017 | 21.24 |
| May 18, 2017 | 21.25 |
| May 17, 2017 | 21.26 |
| May 16, 2017 | 21.26 |
| May 15, 2017 | 21.26 |
| May 12, 2017 | 21.25 |
| May 11, 2017 | 21.25 |
| May 10, 2017 | 21.24 |
| May 9, 2017 | 21.23 |
| May 8, 2017 | 21.21 |
| May 5, 2017 | 21.19 |
| May 4, 2017 | 21.18 |
| May 3, 2017 | 21.16 |
| May 2, 2017 | 21.14 |
| May 1, 2017 | 21.12 |
| Apr 28, 2017 | 21.08 |
| Apr 27, 2017 | 21.05 |
| Apr 26, 2017 | 21.01 |
| Apr 25, 2017 | 20.97 |
| Apr 24, 2017 | 20.93 |
| Apr 21, 2017 | 20.90 |
| Apr 20, 2017 | 20.87 |
| Apr 19, 2017 | 20.84 |
| Apr 18, 2017 | 20.82 |
| Apr 17, 2017 | 20.81 |
| Apr 13, 2017 | 20.79 |
| Apr 12, 2017 | 20.77 |
| Apr 11, 2017 | 20.76 |
| Apr 10, 2017 | 20.74 |
| Apr 7, 2017 | 20.71 |
| Apr 6, 2017 | 20.69 |
| Apr 5, 2017 | 20.66 |
| Apr 4, 2017 | 20.62 |
| Apr 3, 2017 | 20.58 |
| Mar 31, 2017 | 20.55 |
| Mar 30, 2017 | 20.51 |
| Mar 29, 2017 | 20.47 |
| Mar 28, 2017 | 20.43 |
| Mar 27, 2017 | 20.39 |
| Mar 24, 2017 | 20.36 |
| Mar 23, 2017 | 20.33 |
| Mar 22, 2017 | 20.30 |
| Mar 21, 2017 | 20.27 |
| Mar 20, 2017 | 20.24 |
| Mar 17, 2017 | 20.20 |
| Mar 16, 2017 | 20.15 |
| Mar 15, 2017 | 20.11 |
| Mar 14, 2017 | 20.06 |
| Mar 13, 2017 | 20.02 |
| Mar 10, 2017 | 19.98 |
| Mar 9, 2017 | 19.93 |
| Mar 8, 2017 | 19.88 |
| Mar 7, 2017 | 19.84 |
| Mar 6, 2017 | 19.80 |
| Mar 3, 2017 | 19.75 |
| Mar 2, 2017 | 19.70 |
| Mar 1, 2017 | 19.65 |
| Feb 28, 2017 | 19.60 |
| Feb 27, 2017 | 19.55 |
| Feb 24, 2017 | 19.50 |
| Feb 23, 2017 | 19.45 |
| Feb 22, 2017 | 19.39 |
| Feb 21, 2017 | 19.34 |
| Feb 17, 2017 | 19.29 |
| Feb 16, 2017 | 19.23 |
| Feb 15, 2017 | 19.18 |
| Feb 14, 2017 | 19.13 |
| Feb 13, 2017 | 19.08 |
| Feb 10, 2017 | 19.03 |
| Feb 9, 2017 | 18.99 |
| Feb 8, 2017 | 18.95 |
| Feb 7, 2017 | 18.90 |
| Feb 6, 2017 | 18.85 |
| Feb 3, 2017 | 18.80 |
| Feb 2, 2017 | 18.75 |
| Feb 1, 2017 | 18.70 |
| Jan 31, 2017 | 18.65 |
| Jan 30, 2017 | 18.61 |
| Jan 27, 2017 | 18.56 |
| Jan 26, 2017 | 18.51 |
| Jan 25, 2017 | 18.46 |
| Jan 24, 2017 | 18.42 |
| Jan 23, 2017 | 18.37 |
| Jan 20, 2017 | 18.33 |
| Jan 19, 2017 | 18.28 |
| Jan 18, 2017 | 18.24 |
| Jan 17, 2017 | 18.19 |
| Jan 13, 2017 | 18.15 |
| Jan 12, 2017 | 18.09 |
| Jan 11, 2017 | 18.04 |
| Jan 10, 2017 | 17.99 |
| Jan 9, 2017 | 17.93 |
| Jan 6, 2017 | 17.88 |
| Jan 5, 2017 | 17.83 |
| Jan 4, 2017 | 17.77 |
| Jan 3, 2017 | 17.71 |
| Dec 30, 2016 | 17.65 |
| Dec 29, 2016 | 17.60 |
| Dec 28, 2016 | 17.54 |
| Dec 27, 2016 | 17.47 |
| Dec 23, 2016 | 17.42 |
| Dec 22, 2016 | 17.36 |
| Dec 21, 2016 | 17.30 |
| Dec 20, 2016 | 17.23 |
| Dec 19, 2016 | 17.18 |
| Dec 16, 2016 | 17.12 |
| Dec 15, 2016 | 17.06 |
| Dec 14, 2016 | 17.00 |
| Dec 13, 2016 | 16.95 |
| Dec 12, 2016 | 16.90 |
| Dec 9, 2016 | 16.84 |
| Dec 8, 2016 | 16.78 |
| Dec 7, 2016 | 16.73 |
| Dec 6, 2016 | 16.68 |
| Dec 5, 2016 | 16.63 |
| Dec 2, 2016 | 16.59 |
| Dec 1, 2016 | 16.55 |
| Nov 30, 2016 | 16.51 |
| Nov 29, 2016 | 16.47 |
| Nov 28, 2016 | 16.43 |
| Nov 25, 2016 | 16.39 |
| Nov 23, 2016 | 16.34 |
| Nov 22, 2016 | 16.30 |
| Nov 21, 2016 | 16.26 |
| Nov 18, 2016 | 16.22 |
| Nov 17, 2016 | 16.17 |
| Nov 16, 2016 | 16.13 |
| Nov 15, 2016 | 16.08 |
| Nov 14, 2016 | 16.03 |
| Nov 11, 2016 | 16.00 |
| Nov 10, 2016 | 15.97 |
| Nov 9, 2016 | 15.94 |
| Nov 8, 2016 | 15.92 |
| Nov 7, 2016 | 15.91 |
| Nov 4, 2016 | 15.88 |
| Nov 3, 2016 | 15.86 |
| Nov 2, 2016 | 15.84 |
| Nov 1, 2016 | 15.82 |
| Oct 31, 2016 | 15.81 |
| Oct 28, 2016 | 15.79 |
| Oct 27, 2016 | 15.77 |
| Oct 26, 2016 | 15.76 |
| Oct 25, 2016 | 15.74 |
| Oct 24, 2016 | 15.72 |
| Oct 21, 2016 | 15.71 |
| Oct 20, 2016 | 15.69 |
| Oct 19, 2016 | 15.67 |
| Oct 18, 2016 | 15.66 |
| Oct 17, 2016 | 15.64 |
| Oct 14, 2016 | 15.62 |
| Oct 13, 2016 | 15.61 |
| Oct 12, 2016 | 15.59 |
| Oct 11, 2016 | 15.57 |
| Oct 10, 2016 | 15.55 |
| Oct 7, 2016 | 15.53 |
| Oct 6, 2016 | 15.51 |
| Oct 5, 2016 | 15.49 |
| Oct 4, 2016 | 15.47 |
| Oct 3, 2016 | 15.45 |
| Sep 30, 2016 | 15.43 |
| Sep 29, 2016 | 15.41 |
| Sep 28, 2016 | 15.39 |
| Sep 27, 2016 | 15.37 |
| Sep 26, 2016 | 15.35 |
| Sep 23, 2016 | 15.34 |
| Sep 22, 2016 | 15.32 |
| Sep 21, 2016 | 15.31 |
| Sep 20, 2016 | 15.30 |
| Sep 19, 2016 | 15.28 |
| Sep 16, 2016 | 15.27 |
| Sep 15, 2016 | 15.26 |
| Sep 14, 2016 | 15.24 |
| Sep 13, 2016 | 15.23 |
| Sep 12, 2016 | 15.22 |
| Sep 9, 2016 | 15.21 |
| Sep 8, 2016 | 15.19 |
| Sep 7, 2016 | 15.18 |
| Sep 6, 2016 | 15.16 |
| Sep 2, 2016 | 15.14 |
| Sep 1, 2016 | 15.12 |
| Aug 31, 2016 | 15.10 |
| Aug 30, 2016 | 15.08 |
| Aug 29, 2016 | 15.06 |
| Aug 26, 2016 | 15.04 |
| Aug 25, 2016 | 15.02 |
| Aug 24, 2016 | 15.01 |
| Aug 23, 2016 | 14.99 |
| Aug 22, 2016 | 14.98 |
| Aug 19, 2016 | 14.97 |
| Aug 18, 2016 | 14.95 |
| Aug 17, 2016 | 14.94 |
| Aug 16, 2016 | 14.92 |
| Aug 15, 2016 | 14.90 |
| Aug 12, 2016 | 14.88 |
| Aug 11, 2016 | 14.86 |
| Aug 10, 2016 | 14.84 |
| Aug 9, 2016 | 14.83 |
| Aug 8, 2016 | 14.82 |
| Aug 5, 2016 | 14.80 |
| Aug 4, 2016 | 14.79 |
| Aug 3, 2016 | 14.78 |
| Aug 2, 2016 | 14.77 |
| Aug 1, 2016 | 14.76 |
| Jul 29, 2016 | 14.75 |
| Jul 28, 2016 | 14.74 |
| Jul 27, 2016 | 14.74 |
| Jul 26, 2016 | 14.74 |
| Jul 25, 2016 | 14.74 |
| Jul 22, 2016 | 14.73 |
| Jul 21, 2016 | 14.73 |
| Jul 20, 2016 | 14.73 |
| Jul 19, 2016 | 14.73 |
| Jul 18, 2016 | 14.73 |
| Jul 15, 2016 | 14.72 |
| Jul 14, 2016 | 14.72 |
| Jul 13, 2016 | 14.71 |
| Jul 12, 2016 | 14.71 |
| Jul 11, 2016 | 14.70 |
| Jul 8, 2016 | 14.70 |
| Jul 7, 2016 | 14.70 |
| Jul 6, 2016 | 14.70 |
| Jul 5, 2016 | 14.69 |
| Jul 1, 2016 | 14.69 |
| Jun 30, 2016 | 14.69 |
| Jun 29, 2016 | 14.69 |
| Jun 28, 2016 | 14.69 |
| Jun 27, 2016 | 14.70 |
| Jun 24, 2016 | 14.71 |
| Jun 23, 2016 | 14.72 |
| Jun 22, 2016 | 14.72 |
| Jun 21, 2016 | 14.73 |
| Jun 20, 2016 | 14.73 |
| Jun 17, 2016 | 14.74 |
| Jun 16, 2016 | 14.73 |
| Jun 15, 2016 | 14.73 |
| Jun 14, 2016 | 14.73 |
| Jun 13, 2016 | 14.72 |
| Jun 10, 2016 | 14.71 |
| Jun 9, 2016 | 14.71 |
| Jun 8, 2016 | 14.70 |
| Jun 7, 2016 | 14.69 |
| Jun 6, 2016 | 14.68 |
| Jun 3, 2016 | 14.68 |
| Jun 2, 2016 | 14.67 |
| Jun 1, 2016 | 14.66 |
| May 31, 2016 | 14.66 |
| May 27, 2016 | 14.66 |
| May 26, 2016 | 14.66 |
| May 25, 2016 | 14.65 |
| May 24, 2016 | 14.65 |
| May 23, 2016 | 14.66 |
| May 20, 2016 | 14.67 |
| May 19, 2016 | 14.67 |
| May 18, 2016 | 14.68 |
| May 17, 2016 | 14.68 |
| May 16, 2016 | 14.68 |
| May 13, 2016 | 14.69 |
| May 12, 2016 | 14.69 |
| May 11, 2016 | 14.69 |
| May 10, 2016 | 14.70 |
| May 9, 2016 | 14.70 |
| May 6, 2016 | 14.71 |
| May 5, 2016 | 14.71 |
| May 4, 2016 | 14.71 |
| May 3, 2016 | 14.71 |
| May 2, 2016 | 14.71 |
| Apr 29, 2016 | 14.71 |
| Apr 28, 2016 | 14.71 |
| Apr 27, 2016 | 14.72 |
| Apr 26, 2016 | 14.72 |
| Apr 25, 2016 | 14.73 |
| Apr 22, 2016 | 14.74 |
| Apr 21, 2016 | 14.75 |
| Apr 20, 2016 | 14.75 |
| Apr 19, 2016 | 14.76 |
| Apr 18, 2016 | 14.77 |
| Apr 15, 2016 | 14.77 |
| Apr 14, 2016 | 14.77 |
| Apr 13, 2016 | 14.78 |
| Apr 12, 2016 | 14.78 |
| Apr 11, 2016 | 14.79 |
| Apr 8, 2016 | 14.80 |
| Apr 7, 2016 | 14.81 |
| Apr 6, 2016 | 14.82 |
| Apr 5, 2016 | 14.82 |
| Apr 4, 2016 | 14.83 |
| Apr 1, 2016 | 14.83 |
| Mar 31, 2016 | 14.83 |
| Mar 30, 2016 | 14.83 |
| Mar 29, 2016 | 14.83 |
| Mar 28, 2016 | 14.83 |
| Mar 24, 2016 | 14.83 |
| Mar 23, 2016 | 14.83 |
| Mar 22, 2016 | 14.84 |
| Mar 21, 2016 | 14.84 |
| Mar 18, 2016 | 14.84 |
| Mar 17, 2016 | 14.84 |
| Mar 16, 2016 | 14.84 |
| Mar 15, 2016 | 14.84 |
| Mar 14, 2016 | 14.84 |
| Mar 11, 2016 | 14.84 |
| Mar 10, 2016 | 14.84 |
| Mar 9, 2016 | 14.85 |
| Mar 8, 2016 | 14.84 |
| Mar 7, 2016 | 14.84 |
| Mar 4, 2016 | 14.84 |
| Mar 3, 2016 | 14.84 |
| Mar 2, 2016 | 14.83 |
| Mar 1, 2016 | 14.83 |
| Feb 29, 2016 | 14.83 |
| Feb 26, 2016 | 14.83 |
| Feb 25, 2016 | 14.82 |
| Feb 24, 2016 | 14.82 |
| Feb 23, 2016 | 14.83 |
| Feb 22, 2016 | 14.83 |
| Feb 19, 2016 | 14.83 |
| Feb 18, 2016 | 14.83 |
| Feb 17, 2016 | 14.83 |
| Feb 16, 2016 | 14.83 |
| Feb 12, 2016 | 14.82 |
| Feb 11, 2016 | 14.82 |
| Feb 10, 2016 | 14.82 |
| Feb 9, 2016 | 14.82 |
| Feb 8, 2016 | 14.81 |
| Feb 5, 2016 | 14.81 |
| Feb 4, 2016 | 14.81 |
| Feb 3, 2016 | 14.80 |
| Feb 2, 2016 | 14.79 |
| Feb 1, 2016 | 14.79 |
| Jan 29, 2016 | 14.78 |
| Jan 28, 2016 | 14.77 |
| Jan 27, 2016 | 14.76 |
| Jan 26, 2016 | 14.75 |
| Jan 25, 2016 | 14.74 |
| Jan 22, 2016 | 14.73 |
| Jan 21, 2016 | 14.73 |
| Jan 20, 2016 | 14.73 |
| Jan 19, 2016 | 14.73 |
| Jan 15, 2016 | 14.73 |
| Jan 14, 2016 | 14.72 |
| Jan 13, 2016 | 14.72 |
| Jan 12, 2016 | 14.72 |
| Jan 11, 2016 | 14.72 |
| Jan 8, 2016 | 14.73 |
| Jan 7, 2016 | 14.73 |
| Jan 6, 2016 | 14.73 |
| Jan 5, 2016 | 14.73 |
| Jan 4, 2016 | 14.72 |
| Dec 31, 2015 | 14.73 |
| Dec 30, 2015 | 14.73 |
| Dec 29, 2015 | 14.72 |
| Dec 28, 2015 | 14.71 |
| Dec 24, 2015 | 14.71 |
| Dec 23, 2015 | 14.70 |
| Dec 22, 2015 | 14.69 |
| Dec 21, 2015 | 14.68 |
| Dec 18, 2015 | 14.67 |
| Dec 17, 2015 | 14.66 |
| Dec 16, 2015 | 14.64 |
| Dec 15, 2015 | 14.63 |
| Dec 14, 2015 | 14.61 |
| Dec 11, 2015 | 14.59 |
| Dec 10, 2015 | 14.58 |
| Dec 9, 2015 | 14.56 |
| Dec 8, 2015 | 14.55 |
| Dec 7, 2015 | 14.54 |
| Dec 4, 2015 | 14.53 |
| Dec 3, 2015 | 14.51 |
| Dec 2, 2015 | 14.50 |
| Dec 1, 2015 | 14.48 |
| Nov 30, 2015 | 14.46 |
| Nov 27, 2015 | 14.44 |
| Nov 25, 2015 | 14.41 |
| Nov 24, 2015 | 14.39 |
| Nov 23, 2015 | 14.37 |
| Nov 20, 2015 | 14.34 |
| Nov 19, 2015 | 14.33 |
| Nov 18, 2015 | 14.31 |
| Nov 17, 2015 | 14.29 |
| Nov 16, 2015 | 14.28 |
| Nov 13, 2015 | 14.26 |
| Nov 12, 2015 | 14.25 |
| Nov 11, 2015 | 14.24 |
| Nov 10, 2015 | 14.22 |
| Nov 9, 2015 | 14.20 |
| Nov 6, 2015 | 14.19 |
| Nov 5, 2015 | 14.18 |
| Nov 4, 2015 | 14.17 |
| Nov 3, 2015 | 14.16 |
| Nov 2, 2015 | 14.15 |
| Oct 30, 2015 | 14.14 |
| Oct 29, 2015 | 14.13 |
| Oct 28, 2015 | 14.12 |
| Oct 27, 2015 | 14.11 |
| Oct 26, 2015 | 14.10 |
| Oct 23, 2015 | 14.09 |
| Oct 22, 2015 | 14.07 |
| Oct 21, 2015 | 14.06 |
| Oct 20, 2015 | 14.05 |
| Oct 19, 2015 | 14.04 |
| Oct 16, 2015 | 14.02 |
| Oct 15, 2015 | 14.01 |
| Oct 14, 2015 | 14.00 |
| Oct 13, 2015 | 13.99 |
| Oct 12, 2015 | 13.98 |
| Oct 9, 2015 | 13.97 |
| Oct 8, 2015 | 13.96 |
| Oct 7, 2015 | 13.95 |
| Oct 6, 2015 | 13.94 |
| Oct 5, 2015 | 13.93 |
| Oct 2, 2015 | 13.91 |
| Oct 1, 2015 | 13.90 |
| Sep 30, 2015 | 13.88 |
| Sep 29, 2015 | 13.86 |
| Sep 28, 2015 | 13.85 |
| Sep 25, 2015 | 13.83 |
| Sep 24, 2015 | 13.82 |
| Sep 23, 2015 | 13.80 |
| Sep 22, 2015 | 13.80 |
| Sep 21, 2015 | 13.79 |
| Sep 18, 2015 | 13.78 |
| Sep 17, 2015 | 13.77 |
| Sep 16, 2015 | 13.76 |
| Sep 15, 2015 | 13.75 |
| Sep 14, 2015 | 13.74 |
| Sep 11, 2015 | 13.73 |
| Sep 10, 2015 | 13.72 |
| Sep 9, 2015 | 13.71 |
| Sep 8, 2015 | 13.70 |
| Sep 4, 2015 | 13.68 |
| Sep 3, 2015 | 13.67 |
| Sep 2, 2015 | 13.66 |
| Sep 1, 2015 | 13.65 |
| Aug 31, 2015 | 13.64 |
| Aug 28, 2015 | 13.63 |
| Aug 27, 2015 | 13.62 |
| Aug 26, 2015 | 13.61 |
| Aug 25, 2015 | 13.59 |
| Aug 24, 2015 | 13.58 |
| Aug 21, 2015 | 13.58 |
| Aug 20, 2015 | 13.56 |
| Aug 19, 2015 | 13.55 |
| Aug 18, 2015 | 13.53 |
| Aug 17, 2015 | 13.51 |
| Aug 14, 2015 | 13.49 |
| Aug 13, 2015 | 13.48 |
| Aug 12, 2015 | 13.46 |
| Aug 11, 2015 | 13.45 |
| Aug 10, 2015 | 13.43 |
| Aug 7, 2015 | 13.40 |
| Aug 6, 2015 | 13.39 |
| Aug 5, 2015 | 13.37 |
| Aug 4, 2015 | 13.35 |
| Aug 3, 2015 | 13.34 |
| Jul 31, 2015 | 13.32 |
| Jul 30, 2015 | 13.31 |
| Jul 29, 2015 | 13.29 |
| Jul 28, 2015 | 13.28 |
| Jul 27, 2015 | 13.28 |
| Jul 24, 2015 | 13.27 |
| Jul 23, 2015 | 13.27 |
| Jul 22, 2015 | 13.26 |
| Jul 21, 2015 | 13.25 |
| Jul 20, 2015 | 13.25 |
| Jul 17, 2015 | 13.23 |
| Jul 16, 2015 | 13.22 |
| Jul 15, 2015 | 13.21 |
| Jul 14, 2015 | 13.20 |
| Jul 13, 2015 | 13.19 |
| Jul 10, 2015 | 13.18 |
| Jul 9, 2015 | 13.17 |
| Jul 8, 2015 | 13.16 |
| Jul 7, 2015 | 13.16 |
| Jul 6, 2015 | 13.15 |
| Jul 2, 2015 | 13.14 |
| Jul 1, 2015 | 13.13 |
| Jun 30, 2015 | 13.12 |
| Jun 29, 2015 | 13.11 |
| Jun 26, 2015 | 13.10 |
| Jun 25, 2015 | 13.09 |
| Jun 24, 2015 | 13.08 |
| Jun 23, 2015 | 13.06 |
| Jun 22, 2015 | 13.05 |
| Jun 19, 2015 | 13.04 |
| Jun 18, 2015 | 13.03 |
| Jun 17, 2015 | 13.03 |
| Jun 16, 2015 | 13.02 |
| Jun 15, 2015 | 13.01 |
| Jun 12, 2015 | 12.99 |
| Jun 11, 2015 | 12.98 |
| Jun 10, 2015 | 12.97 |
| Jun 9, 2015 | 12.95 |
| Jun 8, 2015 | 12.94 |
| Jun 5, 2015 | 12.93 |
| Jun 4, 2015 | 12.93 |
| Jun 3, 2015 | 12.92 |
| Jun 2, 2015 | 12.91 |
| Jun 1, 2015 | 12.91 |
| May 29, 2015 | 12.90 |
| May 28, 2015 | 12.89 |
| May 27, 2015 | 12.88 |
| May 26, 2015 | 12.88 |
| May 22, 2015 | 12.87 |
| May 21, 2015 | 12.87 |
| May 20, 2015 | 12.86 |
| May 19, 2015 | 12.85 |
| May 18, 2015 | 12.85 |
| May 15, 2015 | 12.84 |
| May 14, 2015 | 12.83 |
| May 13, 2015 | 12.83 |
| May 12, 2015 | 12.82 |
| May 11, 2015 | 12.82 |
| May 8, 2015 | 12.81 |
| May 7, 2015 | 12.80 |
| May 6, 2015 | 12.80 |
| May 5, 2015 | 12.79 |
| May 4, 2015 | 12.78 |
| May 1, 2015 | 12.77 |
| Apr 30, 2015 | 12.76 |
| Apr 29, 2015 | 12.75 |
| Apr 28, 2015 | 12.74 |
| Apr 27, 2015 | 12.73 |
| Apr 24, 2015 | 12.72 |
| Apr 23, 2015 | 12.71 |
| Apr 22, 2015 | 12.70 |
| Apr 21, 2015 | 12.69 |
| Apr 20, 2015 | 12.68 |
| Apr 17, 2015 | 12.67 |
| Apr 16, 2015 | 12.66 |
| Apr 15, 2015 | 12.65 |
| Apr 14, 2015 | 12.64 |
| Apr 13, 2015 | 12.63 |
| Apr 10, 2015 | 12.62 |
| Apr 9, 2015 | 12.61 |
| Apr 8, 2015 | 12.61 |
| Apr 7, 2015 | 12.60 |
| Apr 6, 2015 | 12.59 |
| Apr 2, 2015 | 12.58 |
| Apr 1, 2015 | 12.57 |
| Mar 31, 2015 | 12.57 |
| Mar 30, 2015 | 12.56 |
| Mar 27, 2015 | 12.56 |
| Mar 26, 2015 | 12.55 |
| Mar 25, 2015 | 12.54 |
| Mar 24, 2015 | 12.54 |
| Mar 23, 2015 | 12.53 |
| Mar 20, 2015 | 12.52 |
| Mar 19, 2015 | 12.51 |
| Mar 18, 2015 | 12.50 |
| Mar 17, 2015 | 12.49 |
| Mar 16, 2015 | 12.48 |
| Mar 13, 2015 | 12.47 |
| Mar 12, 2015 | 12.45 |
| Mar 11, 2015 | 12.44 |
| Mar 10, 2015 | 12.43 |
| Mar 9, 2015 | 12.42 |
| Mar 6, 2015 | 12.41 |
| Mar 5, 2015 | 12.40 |
| Mar 4, 2015 | 12.39 |
| Mar 3, 2015 | 12.38 |
| Mar 2, 2015 | 12.36 |
| Feb 27, 2015 | 12.35 |
| Feb 26, 2015 | 12.34 |
| Feb 25, 2015 | 12.33 |
| Feb 24, 2015 | 12.32 |
| Feb 23, 2015 | 12.32 |
| Feb 20, 2015 | 12.31 |
| Feb 19, 2015 | 12.30 |
| Feb 18, 2015 | 12.30 |
| Feb 17, 2015 | 12.29 |
| Feb 13, 2015 | 12.28 |
| Feb 12, 2015 | 12.28 |
| Feb 11, 2015 | 12.28 |
| Feb 10, 2015 | 12.28 |
| Feb 9, 2015 | 12.28 |
| Feb 6, 2015 | 12.28 |
| Feb 5, 2015 | 12.28 |
| Feb 4, 2015 | 12.27 |
| Feb 3, 2015 | 12.27 |
| Feb 2, 2015 | 12.27 |
| Jan 30, 2015 | 12.26 |
| Jan 29, 2015 | 12.26 |
| Jan 28, 2015 | 12.25 |
| Jan 27, 2015 | 12.25 |
| Jan 26, 2015 | 12.24 |
| Jan 23, 2015 | 12.24 |
| Jan 22, 2015 | 12.23 |
| Jan 21, 2015 | 12.22 |
| Jan 20, 2015 | 12.22 |
| Jan 16, 2015 | 12.22 |
| Jan 15, 2015 | 12.22 |
| Jan 14, 2015 | 12.21 |
| Jan 13, 2015 | 12.21 |
| Jan 12, 2015 | 12.21 |
| Jan 9, 2015 | 12.20 |
| Jan 8, 2015 | 12.20 |
| Jan 7, 2015 | 12.19 |
| Jan 6, 2015 | 12.19 |
| Jan 5, 2015 | 12.18 |
| Jan 2, 2015 | 12.18 |
| Dec 31, 2014 | 12.18 |
| Dec 30, 2014 | 12.18 |
| Dec 29, 2014 | 12.17 |
| Dec 26, 2014 | 12.16 |
| Dec 24, 2014 | 12.16 |
| Dec 23, 2014 | 12.15 |
| Dec 22, 2014 | 12.15 |
| Dec 19, 2014 | 12.16 |
| Dec 18, 2014 | 12.17 |
| Dec 17, 2014 | 12.17 |
| Dec 16, 2014 | 12.17 |
| Dec 15, 2014 | 12.17 |
| Dec 12, 2014 | 12.17 |
| Dec 11, 2014 | 12.17 |
| Dec 10, 2014 | 12.17 |
| Dec 9, 2014 | 12.17 |
| Dec 8, 2014 | 12.17 |
| Dec 5, 2014 | 12.17 |
| Dec 4, 2014 | 12.17 |
| Dec 3, 2014 | 12.18 |
| Dec 2, 2014 | 12.18 |
| Dec 1, 2014 | 12.18 |
| Nov 28, 2014 | 12.19 |
| Nov 26, 2014 | 12.19 |
| Nov 25, 2014 | 12.19 |
| Nov 24, 2014 | 12.20 |
| Nov 21, 2014 | 12.21 |
| Nov 20, 2014 | 12.21 |
| Nov 19, 2014 | 12.22 |
| Nov 18, 2014 | 12.23 |
| Nov 17, 2014 | 12.24 |
| Nov 14, 2014 | 12.25 |
| Nov 13, 2014 | 12.26 |
| Nov 12, 2014 | 12.28 |
| Nov 11, 2014 | 12.29 |
| Nov 10, 2014 | 12.30 |
| Nov 7, 2014 | 12.31 |
| Nov 6, 2014 | 12.31 |
| Nov 5, 2014 | 12.32 |
| Nov 4, 2014 | 12.32 |
| Nov 3, 2014 | 12.33 |
| Oct 31, 2014 | 12.33 |
| Oct 30, 2014 | 12.34 |
| Oct 29, 2014 | 12.35 |
| Oct 28, 2014 | 12.36 |
| Oct 27, 2014 | 12.37 |
| Oct 24, 2014 | 12.39 |
| Oct 23, 2014 | 12.39 |
| Oct 22, 2014 | 12.40 |
| Oct 21, 2014 | 12.41 |
| Oct 20, 2014 | 12.42 |
| Oct 17, 2014 | 12.44 |
| Oct 16, 2014 | 12.45 |
| Oct 15, 2014 | 12.46 |
| Oct 14, 2014 | 12.47 |
| Oct 13, 2014 | 12.48 |
| Oct 10, 2014 | 12.49 |
| Oct 9, 2014 | 12.50 |
| Oct 8, 2014 | 12.51 |
| Oct 7, 2014 | 12.52 |
| Oct 6, 2014 | 12.53 |
| Oct 3, 2014 | 12.54 |
| Oct 2, 2014 | 12.55 |
| Oct 1, 2014 | 12.56 |
| Sep 30, 2014 | 12.57 |
| Sep 29, 2014 | 12.58 |
| Sep 26, 2014 | 12.59 |
| Sep 25, 2014 | 12.59 |
| Sep 24, 2014 | 12.60 |
| Sep 23, 2014 | 12.60 |
| Sep 22, 2014 | 12.61 |
| Sep 19, 2014 | 12.62 |
| Sep 18, 2014 | 12.62 |
| Sep 17, 2014 | 12.62 |
| Sep 16, 2014 | 12.62 |
| Sep 15, 2014 | 12.63 |
| Sep 12, 2014 | 12.63 |
| Sep 11, 2014 | 12.64 |
| Sep 10, 2014 | 12.65 |
| Sep 9, 2014 | 12.66 |
| Sep 8, 2014 | 12.67 |
| Sep 5, 2014 | 12.67 |
| Sep 4, 2014 | 12.68 |
| Sep 3, 2014 | 12.69 |
| Sep 2, 2014 | 12.69 |
| Aug 29, 2014 | 12.70 |
| Aug 28, 2014 | 12.71 |
| Aug 27, 2014 | 12.72 |
| Aug 26, 2014 | 12.73 |
| Aug 25, 2014 | 12.74 |
| Aug 22, 2014 | 12.75 |
| Aug 21, 2014 | 12.77 |
| Aug 20, 2014 | 12.78 |
| Aug 19, 2014 | 12.78 |
| Aug 18, 2014 | 12.79 |
| Aug 15, 2014 | 12.80 |
| Aug 14, 2014 | 12.81 |
| Aug 13, 2014 | 12.81 |
| Aug 12, 2014 | 12.82 |
| Aug 11, 2014 | 12.83 |
| Aug 8, 2014 | 12.84 |
| Aug 7, 2014 | 12.85 |
| Aug 6, 2014 | 12.86 |
| Aug 5, 2014 | 12.87 |
| Aug 4, 2014 | 12.87 |
| Aug 1, 2014 | 12.88 |
| Jul 31, 2014 | 12.88 |
| Jul 30, 2014 | 12.87 |
| Jul 29, 2014 | 12.86 |
| Jul 28, 2014 | 12.85 |
| Jul 25, 2014 | 12.85 |
| Jul 24, 2014 | 12.85 |
| Jul 23, 2014 | 12.85 |
| Jul 22, 2014 | 12.85 |
| Jul 21, 2014 | 12.85 |
| Jul 18, 2014 | 12.85 |
| Jul 17, 2014 | 12.85 |
| Jul 16, 2014 | 12.84 |
| Jul 15, 2014 | 12.84 |
| Jul 14, 2014 | 12.84 |
| Jul 11, 2014 | 12.83 |
| Jul 10, 2014 | 12.84 |
| Jul 9, 2014 | 12.84 |
| Jul 8, 2014 | 12.84 |
| Jul 7, 2014 | 12.83 |
| Jul 3, 2014 | 12.83 |
| Jul 2, 2014 | 12.83 |
| Jul 1, 2014 | 12.83 |
| Jun 30, 2014 | 12.83 |
| Jun 27, 2014 | 12.83 |
| Jun 26, 2014 | 12.83 |
| Jun 25, 2014 | 12.82 |
| Jun 24, 2014 | 12.82 |
| Jun 23, 2014 | 12.82 |
| Jun 20, 2014 | 12.82 |
| Jun 19, 2014 | 12.83 |
| Jun 18, 2014 | 12.83 |
| Jun 17, 2014 | 12.84 |
| Jun 16, 2014 | 12.84 |
| Jun 13, 2014 | 12.85 |
| Jun 12, 2014 | 12.86 |
| Jun 11, 2014 | 12.87 |
| Jun 10, 2014 | 12.88 |
| Jun 9, 2014 | 12.89 |
| Jun 6, 2014 | 12.90 |
| Jun 5, 2014 | 12.91 |
| Jun 4, 2014 | 12.92 |
| Jun 3, 2014 | 12.93 |
| Jun 2, 2014 | 12.93 |
| May 30, 2014 | 12.94 |
| May 29, 2014 | 12.93 |
| May 28, 2014 | 12.93 |
| May 27, 2014 | 12.92 |
| May 23, 2014 | 12.91 |
| May 22, 2014 | 12.91 |
| May 21, 2014 | 12.90 |
| May 20, 2014 | 12.89 |
| May 19, 2014 | 12.89 |
| May 16, 2014 | 12.88 |
| May 15, 2014 | 12.87 |
| May 14, 2014 | 12.86 |
| May 13, 2014 | 12.85 |
| May 12, 2014 | 12.83 |
| May 9, 2014 | 12.82 |
| May 8, 2014 | 12.80 |
| May 7, 2014 | 12.78 |
| May 6, 2014 | 12.77 |
| May 5, 2014 | 12.76 |
| May 2, 2014 | 12.75 |
| May 1, 2014 | 12.73 |
| Apr 30, 2014 | 12.71 |
| Apr 29, 2014 | 12.69 |
| Apr 28, 2014 | 12.68 |
| Apr 25, 2014 | 12.67 |
| Apr 24, 2014 | 12.66 |
| Apr 23, 2014 | 12.65 |
| Apr 22, 2014 | 12.65 |
| Apr 21, 2014 | 12.64 |
| Apr 17, 2014 | 12.63 |
| Apr 16, 2014 | 12.61 |
| Apr 15, 2014 | 12.59 |
| Apr 14, 2014 | 12.58 |
| Apr 11, 2014 | 12.56 |
| Apr 10, 2014 | 12.55 |
| Apr 9, 2014 | 12.52 |
| Apr 8, 2014 | 12.50 |
| Apr 7, 2014 | 12.48 |
| Apr 4, 2014 | 12.46 |
| Apr 3, 2014 | 12.44 |
| Apr 2, 2014 | 12.41 |
| Apr 1, 2014 | 12.38 |
| Mar 31, 2014 | 12.34 |
| Mar 28, 2014 | 12.31 |
| Mar 27, 2014 | 12.28 |
| Mar 26, 2014 | 12.25 |
| Mar 25, 2014 | 12.22 |
| Mar 24, 2014 | 12.19 |
| Mar 21, 2014 | 12.15 |
| Mar 20, 2014 | 12.11 |
| Mar 19, 2014 | 12.07 |
| Mar 18, 2014 | 12.03 |
| Mar 17, 2014 | 12.00 |
| Mar 14, 2014 | 11.97 |
| Mar 13, 2014 | 11.94 |
| Mar 12, 2014 | 11.90 |
| Mar 11, 2014 | 11.87 |
| Mar 10, 2014 | 11.84 |
| Mar 7, 2014 | 11.81 |
| Mar 6, 2014 | 11.79 |
| Mar 5, 2014 | 11.77 |
| Mar 4, 2014 | 11.74 |
| Mar 3, 2014 | 11.70 |
| Feb 28, 2014 | 11.67 |
| Feb 27, 2014 | 11.64 |
| Feb 26, 2014 | 11.62 |
| Feb 25, 2014 | 11.59 |
| Feb 24, 2014 | 11.57 |
| Feb 21, 2014 | 11.55 |
| Feb 20, 2014 | 11.53 |
| Feb 19, 2014 | 11.50 |
| Feb 18, 2014 | 11.48 |
| Feb 14, 2014 | 11.45 |
| Feb 13, 2014 | 11.41 |
| Feb 12, 2014 | 11.38 |
| Feb 11, 2014 | 11.35 |
| Feb 10, 2014 | 11.33 |
| Feb 7, 2014 | 11.30 |
| Feb 6, 2014 | 11.27 |
| Feb 5, 2014 | 11.24 |
| Feb 4, 2014 | 11.21 |
| Feb 3, 2014 | 11.18 |
| Jan 31, 2014 | 11.16 |
| Jan 30, 2014 | 11.12 |
| Jan 29, 2014 | 11.09 |
| Jan 28, 2014 | 11.05 |
| Jan 27, 2014 | 11.02 |
| Jan 24, 2014 | 10.99 |
| Jan 23, 2014 | 10.95 |
| Jan 22, 2014 | 10.91 |
| Jan 21, 2014 | 10.86 |
| Jan 17, 2014 | 10.82 |
| Jan 16, 2014 | 10.78 |
| Jan 15, 2014 | 10.73 |
| Jan 14, 2014 | 10.68 |
| Jan 13, 2014 | 10.62 |
| Jan 10, 2014 | 10.56 |
| Jan 9, 2014 | 10.50 |
| Jan 8, 2014 | 10.44 |
| Jan 7, 2014 | 10.39 |
| Jan 6, 2014 | 10.34 |
| Jan 3, 2014 | 10.29 |
| Jan 2, 2014 | 10.25 |
| Dec 31, 2013 | 10.21 |
| Dec 30, 2013 | 10.16 |
| Dec 27, 2013 | 10.12 |
| Dec 26, 2013 | 10.08 |
| Dec 24, 2013 | 10.04 |
| Dec 23, 2013 | 9.99 |
| Dec 20, 2013 | 9.95 |
| Dec 19, 2013 | 9.91 |
| Dec 18, 2013 | 9.88 |
| Dec 17, 2013 | 9.84 |
| Dec 16, 2013 | 9.81 |
| Dec 13, 2013 | 9.78 |
| Dec 12, 2013 | 9.75 |
| Dec 11, 2013 | 9.72 |
| Dec 10, 2013 | 9.69 |
| Dec 9, 2013 | 9.64 |
| Dec 6, 2013 | 9.60 |
| Dec 5, 2013 | 9.57 |
| Dec 4, 2013 | 9.53 |
| Dec 3, 2013 | 9.50 |
| Dec 2, 2013 | 9.46 |
| Nov 29, 2013 | 9.41 |
| Nov 27, 2013 | 9.37 |
| Nov 26, 2013 | 9.31 |
| Nov 25, 2013 | 9.25 |
| Nov 22, 2013 | 9.19 |
| Nov 21, 2013 | 9.14 |
| Nov 20, 2013 | 9.08 |
| Nov 19, 2013 | 9.03 |
| Nov 18, 2013 | 8.98 |
| Nov 15, 2013 | 8.93 |
| Nov 14, 2013 | 8.88 |
| Nov 13, 2013 | 8.84 |
| Nov 12, 2013 | 8.79 |
| Nov 11, 2013 | 8.74 |
| Nov 8, 2013 | 8.70 |
| Nov 7, 2013 | 8.65 |
| Nov 6, 2013 | 8.61 |
| Nov 5, 2013 | 8.57 |
| Nov 4, 2013 | 8.53 |
| Nov 1, 2013 | 8.49 |
| Oct 31, 2013 | 8.45 |
| Oct 30, 2013 | 8.41 |
| Oct 29, 2013 | 8.38 |
| Oct 28, 2013 | 8.34 |
| Oct 25, 2013 | 8.31 |
| Oct 24, 2013 | 8.27 |
| Oct 23, 2013 | 8.24 |
| Oct 22, 2013 | 8.20 |
| Oct 21, 2013 | 8.17 |
| Oct 18, 2013 | 8.13 |
| Oct 17, 2013 | 8.10 |
| Oct 16, 2013 | 8.06 |
| Oct 15, 2013 | 8.03 |
| Oct 14, 2013 | 7.99 |
| Oct 11, 2013 | 7.96 |
| Oct 10, 2013 | 7.92 |
| Oct 9, 2013 | 7.89 |
| Oct 8, 2013 | 7.87 |
| Oct 7, 2013 | 7.85 |
| Oct 4, 2013 | 7.83 |
| Oct 3, 2013 | 7.80 |
| Oct 2, 2013 | 7.78 |
| Oct 1, 2013 | 7.75 |
| Sep 30, 2013 | 7.72 |
| Sep 27, 2013 | 7.68 |
| Sep 26, 2013 | 7.65 |
| Sep 25, 2013 | 7.62 |
| Sep 24, 2013 | 7.60 |
| Sep 23, 2013 | 7.57 |
| Sep 20, 2013 | 7.55 |
| Sep 19, 2013 | 7.52 |
| Sep 18, 2013 | 7.50 |
| Sep 17, 2013 | 7.48 |
| Sep 16, 2013 | 7.46 |
| Sep 13, 2013 | 7.44 |
| Sep 12, 2013 | 7.43 |
| Sep 11, 2013 | 7.41 |
| Sep 10, 2013 | 7.39 |
| Sep 9, 2013 | 7.38 |
| Sep 6, 2013 | 7.36 |
| Sep 5, 2013 | 7.35 |
| Sep 4, 2013 | 7.33 |
| Sep 3, 2013 | 7.32 |
| Aug 30, 2013 | 7.30 |
| Aug 29, 2013 | 7.29 |
| Aug 28, 2013 | 7.28 |
| Aug 27, 2013 | 7.27 |
| Aug 26, 2013 | 7.26 |
| Aug 23, 2013 | 7.24 |
| Aug 22, 2013 | 7.21 |
| Aug 21, 2013 | 7.21 |
| Aug 20, 2013 | 7.21 |
| Aug 19, 2013 | 7.22 |
| Aug 16, 2013 | 7.22 |
| Aug 15, 2013 | 7.22 |
| Aug 14, 2013 | 7.20 |
| Aug 13, 2013 | 7.19 |
| Aug 12, 2013 | 7.17 |
| Aug 9, 2013 | 7.16 |
| Aug 8, 2013 | 7.14 |
| Aug 7, 2013 | 7.13 |
| Aug 6, 2013 | 7.12 |
| Aug 5, 2013 | 7.10 |
| Aug 2, 2013 | 7.09 |
| Aug 1, 2013 | 7.08 |
| Jul 31, 2013 | 7.07 |
| Jul 30, 2013 | 7.05 |
| Jul 29, 2013 | 7.03 |
| Jul 26, 2013 | 7.01 |
| Jul 25, 2013 | 6.98 |
| Jul 24, 2013 | 6.96 |
| Jul 23, 2013 | 6.94 |
| Jul 22, 2013 | 6.92 |
| Jul 19, 2013 | 6.90 |
| Jul 18, 2013 | 6.88 |
| Jul 17, 2013 | 6.87 |
| Jul 16, 2013 | 6.86 |
| Jul 15, 2013 | 6.85 |
| Jul 12, 2013 | 6.84 |
| Jul 11, 2013 | 6.82 |
| Jul 10, 2013 | 6.80 |
| Jul 9, 2013 | 6.79 |
| Jul 8, 2013 | 6.77 |
| Jul 5, 2013 | 6.76 |
| Jul 3, 2013 | 6.75 |
| Jul 2, 2013 | 6.75 |
| Jul 1, 2013 | 6.74 |
| Jun 28, 2013 | 6.73 |
| Jun 27, 2013 | 6.72 |
| Jun 26, 2013 | 6.71 |
| Jun 25, 2013 | 6.70 |
| Jun 24, 2013 | 6.69 |
| Jun 21, 2013 | 6.69 |
| Jun 20, 2013 | 6.67 |
| Jun 19, 2013 | 6.65 |
| Jun 18, 2013 | 6.63 |
| Jun 17, 2013 | 6.62 |
| Jun 14, 2013 | 6.60 |
| Jun 13, 2013 | 6.58 |
| Jun 12, 2013 | 6.56 |
| Jun 11, 2013 | 6.54 |
| Jun 10, 2013 | 6.52 |
| Jun 7, 2013 | 6.49 |
| Jun 6, 2013 | 6.47 |
| Jun 5, 2013 | 6.45 |
| Jun 4, 2013 | 6.43 |
| Jun 3, 2013 | 6.41 |
| May 31, 2013 | 6.38 |
| May 30, 2013 | 6.36 |
| May 29, 2013 | 6.33 |
| May 28, 2013 | 6.30 |
| May 24, 2013 | 6.27 |
| May 23, 2013 | 6.24 |
| May 22, 2013 | 6.21 |
| May 21, 2013 | 6.18 |
| May 20, 2013 | 6.15 |
| May 17, 2013 | 6.12 |
| May 16, 2013 | 6.09 |
| May 15, 2013 | 6.05 |
| May 14, 2013 | 6.01 |
| May 13, 2013 | 5.98 |
| May 10, 2013 | 5.94 |
| May 9, 2013 | 5.91 |
| May 8, 2013 | 5.88 |
| May 7, 2013 | 5.84 |
| May 6, 2013 | 5.81 |
| May 3, 2013 | 5.78 |
| May 2, 2013 | 5.74 |
| May 1, 2013 | 5.71 |
| Apr 30, 2013 | 5.68 |
| Apr 29, 2013 | 5.65 |
| Apr 26, 2013 | 5.61 |
| Apr 25, 2013 | 5.58 |
| Apr 24, 2013 | 5.54 |
| Apr 23, 2013 | 5.49 |
| Apr 22, 2013 | 5.45 |
| Apr 19, 2013 | 5.40 |
| Apr 18, 2013 | 5.36 |
| Apr 17, 2013 | 5.30 |
| Apr 16, 2013 | 5.26 |
| Apr 15, 2013 | 5.21 |
| Apr 12, 2013 | 5.16 |
| Apr 11, 2013 | 5.11 |
| Apr 10, 2013 | 5.06 |
| Apr 9, 2013 | 5.01 |
| Apr 8, 2013 | 4.96 |
| Apr 5, 2013 | 4.91 |
| Apr 4, 2013 | 4.86 |
| Apr 3, 2013 | 4.82 |
| Apr 2, 2013 | 4.78 |
| Apr 1, 2013 | 4.73 |
| Mar 28, 2013 | 4.68 |
| Mar 27, 2013 | 4.63 |
| Mar 26, 2013 | 4.58 |
| Mar 25, 2013 | 4.54 |
| Mar 22, 2013 | 4.50 |
| Mar 21, 2013 | 4.47 |
| Mar 20, 2013 | 4.43 |
| Mar 19, 2013 | 4.39 |
| Mar 18, 2013 | 4.36 |
| Mar 15, 2013 | 4.32 |
| Mar 14, 2013 | 4.28 |
| Mar 13, 2013 | 4.25 |
| Mar 12, 2013 | 4.21 |
| Mar 11, 2013 | 4.17 |
| Mar 8, 2013 | 4.14 |
| Mar 7, 2013 | 4.10 |
| Mar 6, 2013 | 4.07 |
| Mar 5, 2013 | 4.04 |
| Mar 4, 2013 | 4.00 |
| Mar 1, 2013 | 3.97 |
| Feb 28, 2013 | 3.94 |
| Feb 27, 2013 | 3.91 |
| Feb 26, 2013 | 3.88 |
| Feb 25, 2013 | 3.85 |
| Feb 22, 2013 | 3.81 |
| Feb 21, 2013 | 3.78 |
| Feb 20, 2013 | 3.74 |
| Feb 19, 2013 | 3.70 |
| Feb 15, 2013 | 3.67 |
| Feb 14, 2013 | 3.64 |
| Feb 13, 2013 | 3.62 |
| Feb 12, 2013 | 3.59 |
| Feb 11, 2013 | 3.57 |
| Feb 8, 2013 | 3.54 |
| Feb 7, 2013 | 3.52 |
| Feb 6, 2013 | 3.49 |
| Feb 5, 2013 | 3.46 |
| Feb 4, 2013 | 3.44 |
| Feb 1, 2013 | 3.42 |
| Jan 31, 2013 | 3.39 |
| Jan 30, 2013 | 3.37 |
| Jan 29, 2013 | 3.34 |
| Jan 28, 2013 | 3.32 |
| Jan 25, 2013 | 3.30 |
| Jan 24, 2013 | 3.29 |
| Jan 23, 2013 | 3.27 |
| Jan 22, 2013 | 3.25 |
| Jan 18, 2013 | 3.24 |
| Jan 17, 2013 | 3.23 |
| Jan 16, 2013 | 3.22 |
| Jan 15, 2013 | 3.21 |
| Jan 14, 2013 | 3.20 |
| Jan 11, 2013 | 3.19 |
| Jan 10, 2013 | 3.18 |
| Jan 9, 2013 | 3.17 |
| Jan 8, 2013 | 3.16 |
| Jan 7, 2013 | 3.15 |
| Jan 4, 2013 | 3.14 |
| Jan 3, 2013 | 3.13 |
| Jan 2, 2013 | 3.12 |
| Dec 31, 2012 | 3.11 |
| Dec 28, 2012 | 3.11 |
| Dec 27, 2012 | 3.10 |
| Dec 26, 2012 | 3.09 |
| Dec 24, 2012 | 3.08 |
| Dec 21, 2012 | 3.07 |
| Dec 20, 2012 | 3.07 |
| Dec 19, 2012 | 3.06 |
| Dec 18, 2012 | 3.05 |
| Dec 17, 2012 | 3.04 |
| Dec 14, 2012 | 3.04 |
| Dec 13, 2012 | 3.03 |
| Dec 12, 2012 | 3.02 |
| Dec 11, 2012 | 3.02 |
| Dec 10, 2012 | 3.01 |
| Dec 7, 2012 | 3.01 |
| Dec 6, 2012 | 3.00 |
| Dec 5, 2012 | 3.00 |
| Dec 4, 2012 | 2.99 |
| Dec 3, 2012 | 2.98 |
| Nov 30, 2012 | 2.97 |
| Nov 29, 2012 | 2.96 |
| Nov 28, 2012 | 2.95 |
| Nov 27, 2012 | 2.93 |
| Nov 26, 2012 | 2.92 |
| Nov 23, 2012 | 2.91 |
| Nov 21, 2012 | 2.90 |
| Nov 20, 2012 | 2.89 |
| Nov 19, 2012 | 2.88 |
| Nov 16, 2012 | 2.87 |
| Nov 15, 2012 | 2.86 |
| Nov 14, 2012 | 2.86 |
| Nov 13, 2012 | 2.85 |
| Nov 12, 2012 | 2.84 |
| Nov 9, 2012 | 2.83 |
| Nov 8, 2012 | 2.82 |
| Nov 7, 2012 | 2.82 |
| Nov 6, 2012 | 2.82 |
| Nov 5, 2012 | 2.81 |
| Nov 2, 2012 | 2.81 |
| Nov 1, 2012 | 2.81 |
| Oct 31, 2012 | 2.80 |
| Oct 26, 2012 | 2.80 |
| Oct 25, 2012 | 2.80 |
| Oct 24, 2012 | 2.80 |
| Oct 23, 2012 | 2.81 |
| Oct 22, 2012 | 2.81 |
| Oct 19, 2012 | 2.82 |
| Oct 18, 2012 | 2.82 |
| Oct 17, 2012 | 2.83 |
| Oct 16, 2012 | 2.83 |
| Oct 15, 2012 | 2.84 |
| Oct 12, 2012 | 2.84 |
| Oct 11, 2012 | 2.84 |
| Oct 10, 2012 | 2.85 |
| Oct 9, 2012 | 2.85 |
| Oct 8, 2012 | 2.86 |
| Oct 5, 2012 | 2.86 |
| Oct 4, 2012 | 2.87 |
| Oct 3, 2012 | 2.87 |
| Oct 2, 2012 | 2.88 |
| Oct 1, 2012 | 2.88 |
| Sep 28, 2012 | 2.88 |
| Sep 27, 2012 | 2.89 |
| Sep 26, 2012 | 2.90 |
| Sep 25, 2012 | 2.90 |
| Sep 24, 2012 | 2.91 |
| Sep 21, 2012 | 2.92 |
| Sep 20, 2012 | 2.94 |
| Sep 19, 2012 | 2.95 |
| Sep 18, 2012 | 2.95 |
| Sep 17, 2012 | 2.96 |
| Sep 14, 2012 | 2.97 |
| Sep 13, 2012 | 2.97 |
| Sep 12, 2012 | 2.96 |
| Sep 11, 2012 | 2.96 |
| Sep 10, 2012 | 2.95 |
| Sep 7, 2012 | 2.95 |
| Sep 6, 2012 | 2.94 |
| Sep 5, 2012 | 2.94 |
| Sep 4, 2012 | 2.93 |
| Aug 31, 2012 | 2.93 |
| Aug 30, 2012 | 2.93 |
| Aug 29, 2012 | 2.92 |
| Aug 28, 2012 | 2.91 |
| Aug 27, 2012 | 2.91 |
| Aug 24, 2012 | 2.91 |
| Aug 23, 2012 | 2.90 |
| Aug 22, 2012 | 2.90 |
| Aug 21, 2012 | 2.89 |
| Aug 20, 2012 | 2.89 |
| Aug 17, 2012 | 2.88 |
| Aug 16, 2012 | 2.87 |
| Aug 15, 2012 | 2.86 |
| Aug 14, 2012 | 2.85 |
| Aug 13, 2012 | 2.84 |
| Aug 10, 2012 | 2.83 |
| Aug 9, 2012 | 2.82 |
| Aug 8, 2012 | 2.81 |
| Aug 7, 2012 | 2.81 |
| Aug 6, 2012 | 2.80 |
| Aug 3, 2012 | 2.79 |
| Aug 2, 2012 | 2.78 |
| Aug 1, 2012 | 2.77 |
| Jul 31, 2012 | 2.76 |
| Jul 30, 2012 | 2.75 |
| Jul 27, 2012 | 2.73 |
| Jul 26, 2012 | 2.72 |
| Jul 25, 2012 | 2.71 |
| Jul 24, 2012 | 2.70 |
| Jul 23, 2012 | 2.69 |
| Jul 20, 2012 | 2.67 |
| Jul 19, 2012 | 2.66 |
| Jul 18, 2012 | 2.64 |
| Jul 17, 2012 | 2.63 |
| Jul 16, 2012 | 2.61 |
| Jul 13, 2012 | 2.60 |
| Jul 12, 2012 | 2.59 |
| Jul 11, 2012 | 2.57 |
| Jul 10, 2012 | 2.56 |
| Jul 9, 2012 | 2.55 |
| Jul 6, 2012 | 2.54 |
| Jul 5, 2012 | 2.53 |
| Jul 3, 2012 | 2.52 |
| Jul 2, 2012 | 2.51 |
| Jun 29, 2012 | 2.50 |
| Jun 28, 2012 | 2.49 |
| Jun 27, 2012 | 2.48 |
| Jun 26, 2012 | 2.47 |
| Jun 25, 2012 | 2.46 |
| Jun 22, 2012 | 2.45 |
| Jun 21, 2012 | 2.44 |
| Jun 20, 2012 | 2.43 |
| Jun 19, 2012 | 2.42 |
| Jun 18, 2012 | 2.42 |
| Jun 15, 2012 | 2.40 |
| Jun 14, 2012 | 2.39 |
| Jun 13, 2012 | 2.38 |
| Jun 12, 2012 | 2.36 |
| Jun 11, 2012 | 2.35 |
| Jun 8, 2012 | 2.33 |
| Jun 7, 2012 | 2.32 |
| Jun 6, 2012 | 2.30 |
| Jun 5, 2012 | 2.28 |
| Jun 4, 2012 | 2.26 |
| Jun 1, 2012 | 2.24 |
| May 31, 2012 | 2.22 |
| May 30, 2012 | 2.20 |
| May 29, 2012 | 2.18 |
| May 25, 2012 | 2.16 |
| May 24, 2012 | 2.14 |
| May 23, 2012 | 2.12 |
| May 22, 2012 | 2.10 |
| May 21, 2012 | 2.08 |
| May 18, 2012 | 2.07 |
| May 17, 2012 | 2.05 |
| May 16, 2012 | 2.03 |
| May 15, 2012 | 2.01 |
| May 14, 2012 | 1.99 |
| May 11, 2012 | 1.97 |
| May 10, 2012 | 1.96 |
| May 9, 2012 | 1.94 |
| May 8, 2012 | 1.92 |
| May 7, 2012 | 1.91 |
| May 4, 2012 | 1.89 |
| May 3, 2012 | 1.86 |
| May 2, 2012 | 1.84 |
| May 1, 2012 | 1.82 |
| Apr 30, 2012 | 1.79 |
| Apr 27, 2012 | 1.77 |
| Apr 26, 2012 | 1.75 |
| Apr 25, 2012 | 1.73 |
| Apr 24, 2012 | 1.71 |
| Apr 23, 2012 | 1.69 |
| Apr 20, 2012 | 1.68 |
| Apr 19, 2012 | 1.67 |
| Apr 18, 2012 | 1.67 |
| Apr 17, 2012 | 1.66 |
| Apr 16, 2012 | 1.65 |
| Apr 13, 2012 | 1.64 |
| Apr 12, 2012 | 1.63 |
| Apr 11, 2012 | 1.63 |
| Apr 10, 2012 | 1.62 |
| Apr 9, 2012 | 1.61 |
| Apr 5, 2012 | 1.61 |
| Apr 4, 2012 | 1.60 |
| Apr 3, 2012 | 1.59 |
| Apr 2, 2012 | 1.58 |
| Mar 30, 2012 | 1.57 |
| Mar 29, 2012 | 1.57 |
| Mar 28, 2012 | 1.56 |
| Mar 27, 2012 | 1.56 |
| Mar 26, 2012 | 1.55 |
| Mar 23, 2012 | 1.55 |
| Mar 22, 2012 | 1.55 |
| Mar 21, 2012 | 1.55 |
| Mar 20, 2012 | 1.55 |
| Mar 19, 2012 | 1.55 |
| Mar 16, 2012 | 1.55 |
| Mar 15, 2012 | 1.55 |
| Mar 14, 2012 | 1.55 |
| Mar 13, 2012 | 1.55 |
| Mar 12, 2012 | 1.55 |
| Mar 9, 2012 | 1.55 |
| Mar 8, 2012 | 1.56 |
| Mar 7, 2012 | 1.56 |
| Mar 6, 2012 | 1.56 |
| Mar 5, 2012 | 1.56 |
| Mar 2, 2012 | 1.56 |
| Mar 1, 2012 | 1.57 |
| Feb 29, 2012 | 1.57 |
| Feb 28, 2012 | 1.57 |
| Feb 27, 2012 | 1.57 |
| Feb 24, 2012 | 1.57 |
| Feb 23, 2012 | 1.58 |
| Feb 22, 2012 | 1.58 |
| Feb 21, 2012 | 1.58 |
| Feb 17, 2012 | 1.59 |
| Feb 16, 2012 | 1.59 |
| Feb 15, 2012 | 1.59 |
| Feb 14, 2012 | 1.59 |
| Feb 13, 2012 | 1.60 |
| Feb 10, 2012 | 1.60 |
| Feb 9, 2012 | 1.60 |
| Feb 8, 2012 | 1.61 |
| Feb 7, 2012 | 1.61 |
| Feb 6, 2012 | 1.61 |
| Feb 3, 2012 | 1.62 |
| Feb 2, 2012 | 1.62 |
| Feb 1, 2012 | 1.62 |
| Jan 31, 2012 | 1.63 |
| Jan 30, 2012 | 1.63 |
| Jan 27, 2012 | 1.63 |
| Jan 26, 2012 | 1.63 |
| Jan 25, 2012 | 1.64 |
| Jan 24, 2012 | 1.64 |
| Jan 23, 2012 | 1.64 |
| Jan 20, 2012 | 1.65 |
| Jan 19, 2012 | 1.65 |
| Jan 18, 2012 | 1.66 |
| Jan 17, 2012 | 1.66 |
| Jan 13, 2012 | 1.66 |
| Jan 12, 2012 | 1.67 |
| Jan 11, 2012 | 1.67 |
| Jan 10, 2012 | 1.68 |
| Jan 9, 2012 | 1.68 |
| Jan 6, 2012 | 1.69 |
| Jan 5, 2012 | 1.69 |
| Jan 4, 2012 | 1.70 |
| Jan 3, 2012 | 1.70 |
| Dec 30, 2011 | 1.71 |
| Dec 29, 2011 | 1.72 |
| Dec 28, 2011 | 1.72 |
| Dec 27, 2011 | 1.73 |
| Dec 23, 2011 | 1.74 |
| Dec 22, 2011 | 1.75 |
| Dec 21, 2011 | 1.75 |
| Dec 20, 2011 | 1.76 |
| Dec 19, 2011 | 1.77 |
| Dec 16, 2011 | 1.78 |
| Dec 15, 2011 | 1.79 |
| Dec 14, 2011 | 1.79 |
| Dec 13, 2011 | 1.80 |
| Dec 12, 2011 | 1.81 |
| Dec 9, 2011 | 1.82 |
| Dec 8, 2011 | 1.83 |
| Dec 7, 2011 | 1.84 |
| Dec 6, 2011 | 1.85 |
| Dec 5, 2011 | 1.85 |
| Dec 2, 2011 | 1.86 |
| Dec 1, 2011 | 1.87 |
| Nov 30, 2011 | 1.88 |
| Nov 29, 2011 | 1.89 |
| Nov 28, 2011 | 1.90 |
| Nov 25, 2011 | 1.91 |
| Nov 23, 2011 | 1.92 |
| Nov 22, 2011 | 1.93 |
| Nov 21, 2011 | 1.94 |
| Nov 18, 2011 | 1.94 |
| Nov 17, 2011 | 1.95 |
| Nov 16, 2011 | 1.95 |
| Nov 15, 2011 | 1.95 |
| Nov 14, 2011 | 1.95 |
| Nov 11, 2011 | 1.96 |
| Nov 10, 2011 | 1.96 |
| Nov 9, 2011 | 1.97 |
| Nov 8, 2011 | 1.97 |
| Nov 7, 2011 | 1.98 |
| Nov 4, 2011 | 1.98 |
| Nov 3, 2011 | 1.98 |
| Nov 2, 2011 | 1.99 |
| Nov 1, 2011 | 1.99 |
| Oct 31, 2011 | 1.99 |
| Oct 28, 2011 | 1.99 |
| Oct 27, 2011 | 1.99 |
| Oct 26, 2011 | 2.00 |
| Oct 25, 2011 | 2.00 |
| Oct 24, 2011 | 2.01 |
| Oct 21, 2011 | 2.01 |
| Oct 20, 2011 | 2.02 |
| Oct 19, 2011 | 2.02 |
| Oct 18, 2011 | 2.03 |
| Oct 17, 2011 | 2.04 |
| Oct 14, 2011 | 2.04 |
| Oct 13, 2011 | 2.05 |
| Oct 12, 2011 | 2.05 |
| Oct 11, 2011 | 2.06 |
| Oct 10, 2011 | 2.07 |
| Oct 7, 2011 | 2.08 |
| Oct 6, 2011 | 2.09 |
| Oct 5, 2011 | 2.09 |
| Oct 4, 2011 | 2.11 |
| Oct 3, 2011 | 2.12 |
| Sep 30, 2011 | 2.13 |
| Sep 29, 2011 | 2.14 |
| Sep 28, 2011 | 2.14 |
| Sep 27, 2011 | 2.15 |
| Sep 26, 2011 | 2.16 |
| Sep 23, 2011 | 2.17 |
| Sep 22, 2011 | 2.17 |
| Sep 21, 2011 | 2.19 |
| Sep 20, 2011 | 2.20 |
| Sep 19, 2011 | 2.21 |
| Sep 16, 2011 | 2.22 |
| Sep 15, 2011 | 2.23 |
| Sep 14, 2011 | 2.24 |
| Sep 13, 2011 | 2.25 |
| Sep 12, 2011 | 2.27 |
| Sep 9, 2011 | 2.28 |
| Sep 8, 2011 | 2.29 |
| Sep 7, 2011 | 2.30 |
| Sep 6, 2011 | 2.32 |
| Sep 2, 2011 | 2.33 |
| Sep 1, 2011 | 2.35 |
| Aug 31, 2011 | 2.36 |
| Aug 30, 2011 | 2.37 |
| Aug 29, 2011 | 2.39 |
| Aug 26, 2011 | 2.41 |
| Aug 25, 2011 | 2.42 |
| Aug 24, 2011 | 2.43 |
| Aug 23, 2011 | 2.45 |
| Aug 22, 2011 | 2.46 |
| Aug 19, 2011 | 2.47 |
| Aug 18, 2011 | 2.49 |
| Aug 17, 2011 | 2.50 |
| Aug 16, 2011 | 2.51 |
| Aug 15, 2011 | 2.53 |
| Aug 12, 2011 | 2.54 |
| Aug 11, 2011 | 2.55 |
| Aug 10, 2011 | 2.56 |
| Aug 9, 2011 | 2.57 |
| Aug 8, 2011 | 2.57 |
| Aug 5, 2011 | 2.58 |
| Aug 4, 2011 | 2.58 |
| Aug 3, 2011 | 2.59 |
| Aug 2, 2011 | 2.60 |
| Aug 1, 2011 | 2.61 |
| Jul 29, 2011 | 2.62 |
| Jul 28, 2011 | 2.63 |
| Jul 27, 2011 | 2.64 |
| Jul 26, 2011 | 2.66 |
| Jul 25, 2011 | 2.67 |
| Jul 22, 2011 | 2.68 |
| Jul 21, 2011 | 2.70 |
| Jul 20, 2011 | 2.71 |
| Jul 19, 2011 | 2.73 |
| Jul 18, 2011 | 2.75 |
| Jul 15, 2011 | 2.76 |
| Jul 14, 2011 | 2.78 |
| Jul 13, 2011 | 2.80 |
| Jul 12, 2011 | 2.82 |
| Jul 11, 2011 | 2.84 |
| Jul 8, 2011 | 2.86 |
| Jul 7, 2011 | 2.88 |
| Jul 6, 2011 | 2.90 |
| Jul 5, 2011 | 2.91 |
| Jul 1, 2011 | 2.93 |
| Jun 30, 2011 | 2.96 |
| Jun 29, 2011 | 2.98 |
| Jun 28, 2011 | 2.99 |
| Jun 27, 2011 | 3.01 |
| Jun 24, 2011 | 3.03 |
| Jun 23, 2011 | 3.04 |
| Jun 22, 2011 | 3.06 |
| Jun 21, 2011 | 3.07 |
| Jun 20, 2011 | 3.08 |
| Jun 17, 2011 | 3.09 |
| Jun 16, 2011 | 3.10 |
| Jun 15, 2011 | 3.11 |
| Jun 14, 2011 | 3.13 |
| Jun 13, 2011 | 3.14 |
| Jun 10, 2011 | 3.16 |
| Jun 9, 2011 | 3.18 |
| Jun 8, 2011 | 3.20 |
| Jun 7, 2011 | 3.21 |
| Jun 6, 2011 | 3.22 |
| Jun 3, 2011 | 3.22 |
| Jun 2, 2011 | 3.22 |
| Jun 1, 2011 | 3.22 |
| May 31, 2011 | 3.22 |
| May 27, 2011 | 3.21 |
| May 26, 2011 | 3.20 |
| May 25, 2011 | 3.19 |
| May 24, 2011 | 3.18 |
| May 23, 2011 | 3.17 |
| May 20, 2011 | 3.15 |
| May 19, 2011 | 3.14 |
| May 18, 2011 | 3.13 |
| May 17, 2011 | 3.12 |
| May 16, 2011 | 3.11 |
| May 13, 2011 | 3.10 |
| May 12, 2011 | 3.08 |
| May 11, 2011 | 3.07 |
| May 10, 2011 | 3.05 |
| May 9, 2011 | 3.03 |
| May 6, 2011 | 3.02 |
| May 5, 2011 | 3.00 |
| May 4, 2011 | 2.99 |
| May 3, 2011 | 2.97 |
| May 2, 2011 | 2.95 |
| Apr 29, 2011 | 2.93 |
| Apr 28, 2011 | 2.92 |
| Apr 27, 2011 | 2.90 |
| Apr 26, 2011 | 2.88 |
| Apr 25, 2011 | 2.86 |
| Apr 21, 2011 | 2.84 |
| Apr 20, 2011 | 2.82 |
| Apr 19, 2011 | 2.80 |
| Apr 18, 2011 | 2.79 |
| Apr 15, 2011 | 2.77 |
| Apr 14, 2011 | 2.74 |
| Apr 13, 2011 | 2.72 |
| Apr 12, 2011 | 2.70 |
| Apr 11, 2011 | 2.68 |
| Apr 8, 2011 | 2.66 |
| Apr 7, 2011 | 2.64 |
| Apr 6, 2011 | 2.62 |
| Apr 5, 2011 | 2.60 |
| Apr 4, 2011 | 2.58 |
| Apr 1, 2011 | 2.56 |
| Mar 31, 2011 | 2.54 |
| Mar 30, 2011 | 2.53 |
| Mar 29, 2011 | 2.51 |
| Mar 28, 2011 | 2.49 |
| Mar 25, 2011 | 2.48 |
| Mar 24, 2011 | 2.46 |
| Mar 23, 2011 | 2.45 |
| Mar 22, 2011 | 2.44 |
| Mar 21, 2011 | 2.43 |
| Mar 18, 2011 | 2.41 |
| Mar 17, 2011 | 2.40 |
| Mar 16, 2011 | 2.39 |
| Mar 15, 2011 | 2.38 |
| Mar 14, 2011 | 2.37 |
| Mar 11, 2011 | 2.35 |
| Mar 10, 2011 | 2.34 |
| Mar 9, 2011 | 2.32 |
| Mar 8, 2011 | 2.30 |
| Mar 7, 2011 | 2.28 |
| Mar 4, 2011 | 2.27 |
| Mar 3, 2011 | 2.25 |
| Mar 2, 2011 | 2.22 |
| Mar 1, 2011 | 2.20 |
| Feb 28, 2011 | 2.18 |
| Feb 25, 2011 | 2.16 |
| Feb 24, 2011 | 2.13 |
| Feb 23, 2011 | 2.10 |
| Feb 22, 2011 | 2.08 |
| Feb 18, 2011 | 2.06 |
| Feb 17, 2011 | 2.03 |
| Feb 16, 2011 | 2.00 |
| Feb 15, 2011 | 1.97 |
| Feb 14, 2011 | 1.94 |
| Feb 11, 2011 | 1.91 |
| Feb 10, 2011 | 1.89 |
| Feb 9, 2011 | 1.86 |
| Feb 8, 2011 | 1.84 |
| Feb 7, 2011 | 1.81 |
| Feb 4, 2011 | 1.79 |
| Feb 3, 2011 | 1.77 |
| Feb 2, 2011 | 1.75 |
| Feb 1, 2011 | 1.73 |
| Jan 31, 2011 | 1.72 |
| Jan 28, 2011 | 1.71 |
| Jan 27, 2011 | 1.70 |
| Jan 26, 2011 | 1.69 |
| Jan 25, 2011 | 1.69 |
| Jan 24, 2011 | 1.67 |
| Jan 21, 2011 | 1.66 |
| Jan 20, 2011 | 1.65 |
| Jan 19, 2011 | 1.63 |
| Jan 18, 2011 | 1.62 |
| Jan 14, 2011 | 1.60 |
| Jan 13, 2011 | 1.58 |
| Jan 12, 2011 | 1.57 |
| Jan 11, 2011 | 1.56 |
| Jan 10, 2011 | 1.57 |
| Jan 7, 2011 | 1.57 |
| Jan 6, 2011 | 1.57 |
| Jan 5, 2011 | 1.58 |
| Jan 4, 2011 | 1.59 |
| Jan 3, 2011 | 1.61 |
| Dec 31, 2010 | 1.62 |
| Dec 30, 2010 | 1.64 |
| Dec 29, 2010 | 1.65 |
| Dec 28, 2010 | 1.67 |
| Dec 27, 2010 | 1.69 |
| Dec 23, 2010 | 1.71 |
| Dec 22, 2010 | 1.73 |
| Dec 21, 2010 | 1.75 |
| Dec 20, 2010 | 1.77 |
| Dec 17, 2010 | 1.79 |
| Dec 16, 2010 | 1.81 |
| Dec 15, 2010 | 1.84 |
| Dec 14, 2010 | 1.86 |
| Dec 13, 2010 | 1.88 |
| Dec 10, 2010 | 1.90 |
| Dec 9, 2010 | 1.92 |
| Dec 8, 2010 | 1.94 |
| Dec 7, 2010 | 1.96 |
| Dec 6, 2010 | 1.98 |
| Dec 3, 2010 | 2.00 |
| Dec 2, 2010 | 2.01 |
| Dec 1, 2010 | 2.03 |
| Nov 30, 2010 | 2.05 |
| Nov 29, 2010 | 2.06 |
| Nov 26, 2010 | 2.08 |
| Nov 24, 2010 | 2.11 |
| Nov 23, 2010 | 2.13 |
| Nov 22, 2010 | 2.15 |
| Nov 19, 2010 | 2.17 |
| Nov 18, 2010 | 2.20 |
| Nov 17, 2010 | 2.22 |
| Nov 16, 2010 | 2.25 |
| Nov 15, 2010 | 2.28 |
| Nov 12, 2010 | 2.30 |
| Nov 11, 2010 | 2.34 |
| Nov 10, 2010 | 2.37 |
| Nov 9, 2010 | 2.41 |
| Nov 8, 2010 | 2.46 |
| Nov 5, 2010 | 2.52 |
| Nov 4, 2010 | 2.58 |
| Nov 3, 2010 | 2.65 |
| Nov 2, 2010 | 2.71 |
| Nov 1, 2010 | 2.78 |
| Oct 29, 2010 | 2.84 |
| Oct 28, 2010 | 2.90 |
| Oct 27, 2010 | 2.97 |
| Oct 26, 2010 | 3.04 |
| Oct 25, 2010 | 3.10 |
| Oct 22, 2010 | 3.17 |
| Oct 21, 2010 | 3.24 |
| Oct 20, 2010 | 3.31 |
| Oct 19, 2010 | 3.38 |
| Oct 18, 2010 | 3.45 |
| Oct 15, 2010 | 3.53 |
| Oct 14, 2010 | 3.59 |
| Oct 13, 2010 | 3.66 |
| Oct 12, 2010 | 3.74 |
| Oct 11, 2010 | 3.81 |
| Oct 8, 2010 | 3.88 |
| Oct 7, 2010 | 3.95 |
| Oct 6, 2010 | 4.02 |
| Oct 5, 2010 | 4.09 |
| Oct 4, 2010 | 4.18 |
| Oct 1, 2010 | 4.26 |
| Sep 30, 2010 | 4.33 |
| Sep 29, 2010 | 4.42 |
| Sep 28, 2010 | 4.50 |
| Sep 27, 2010 | 4.58 |
| Sep 24, 2010 | 4.67 |
| Sep 23, 2010 | 4.76 |
| Sep 22, 2010 | 4.85 |
| Sep 21, 2010 | 4.95 |
| Sep 20, 2010 | 5.05 |
| Sep 17, 2010 | 5.16 |
| Sep 16, 2010 | 5.29 |
| Sep 15, 2010 | 5.43 |
| Sep 14, 2010 | 5.55 |
| Sep 13, 2010 | 5.68 |
| Sep 10, 2010 | 5.75 |
| Sep 9, 2010 | 5.81 |
| Sep 8, 2010 | 5.86 |
| Sep 7, 2010 | 5.91 |
| Sep 3, 2010 | 5.96 |
| Sep 2, 2010 | 6.01 |
| Sep 1, 2010 | 6.06 |
| Aug 31, 2010 | 6.12 |
| Aug 30, 2010 | 6.17 |
| Aug 27, 2010 | 6.21 |
| Aug 26, 2010 | 6.26 |
| Aug 25, 2010 | 6.31 |
| Aug 24, 2010 | 6.36 |
| Aug 23, 2010 | 6.41 |
| Aug 20, 2010 | 6.46 |
| Aug 19, 2010 | 6.51 |
| Aug 18, 2010 | 6.55 |
| Aug 17, 2010 | 6.60 |
| Aug 16, 2010 | 6.65 |
| Aug 13, 2010 | 6.69 |
| Aug 12, 2010 | 6.74 |
| Aug 11, 2010 | 6.79 |
| Aug 10, 2010 | 6.83 |
| Aug 9, 2010 | 6.89 |
| Aug 6, 2010 | 6.94 |
| Aug 5, 2010 | 6.99 |
| Aug 4, 2010 | 7.03 |
| Aug 3, 2010 | 7.07 |
| Aug 2, 2010 | 7.11 |
| Jul 30, 2010 | 7.15 |
| Jul 29, 2010 | 7.19 |
| Jul 28, 2010 | 7.23 |
| Jul 27, 2010 | 7.27 |
| Jul 26, 2010 | 7.31 |
| Jul 23, 2010 | 7.35 |
| Jul 22, 2010 | 7.39 |
| Jul 21, 2010 | 7.43 |
| Jul 20, 2010 | 7.48 |
| Jul 19, 2010 | 7.52 |
| Jul 16, 2010 | 7.57 |
| Jul 15, 2010 | 7.63 |
| Jul 14, 2010 | 7.69 |
| Jul 13, 2010 | 7.74 |
| Jul 12, 2010 | 7.79 |
| Jul 9, 2010 | 7.84 |
| Jul 8, 2010 | 7.89 |
| Jul 7, 2010 | 7.92 |
| Jul 6, 2010 | 7.96 |
| Jul 2, 2010 | 8.00 |
| Jul 1, 2010 | 8.03 |
| Jun 30, 2010 | 8.07 |
| Jun 29, 2010 | 8.10 |
| Jun 28, 2010 | 8.14 |
| Jun 25, 2010 | 8.17 |
| Jun 24, 2010 | 8.20 |
| Jun 23, 2010 | 8.24 |
| Jun 22, 2010 | 8.26 |
| Jun 21, 2010 | 8.29 |
| Jun 18, 2010 | 8.33 |
| Jun 17, 2010 | 8.37 |
| Jun 16, 2010 | 8.40 |
| Jun 15, 2010 | 8.42 |
| Jun 14, 2010 | 8.45 |
| Jun 11, 2010 | 8.49 |
| Jun 10, 2010 | 8.50 |
| Jun 9, 2010 | 8.51 |
| Jun 8, 2010 | 8.52 |
| Jun 7, 2010 | 8.51 |
| Jun 4, 2010 | 8.50 |
| Jun 3, 2010 | 8.50 |
| Jun 2, 2010 | 8.49 |
| Jun 1, 2010 | 8.48 |
| May 28, 2010 | 8.47 |
| May 27, 2010 | 8.46 |
| May 26, 2010 | 8.44 |
| May 25, 2010 | 8.43 |
| May 24, 2010 | 8.42 |
| May 21, 2010 | 8.41 |
| May 20, 2010 | 8.40 |
| May 19, 2010 | 8.38 |
| May 18, 2010 | 8.38 |
| May 17, 2010 | 8.37 |
| May 14, 2010 | 8.36 |
| May 13, 2010 | 8.34 |
| May 12, 2010 | 8.31 |
| May 11, 2010 | 8.29 |
| May 10, 2010 | 8.28 |
| May 7, 2010 | 8.25 |
| May 6, 2010 | 8.23 |
| May 5, 2010 | 8.20 |
| May 4, 2010 | 8.18 |
| May 3, 2010 | 8.14 |
| Apr 30, 2010 | 8.11 |
| Apr 29, 2010 | 8.06 |
| Apr 28, 2010 | 8.02 |
| Apr 27, 2010 | 7.96 |
| Apr 26, 2010 | 7.87 |
| Apr 23, 2010 | 7.77 |
| Apr 22, 2010 | 7.71 |
| Apr 21, 2010 | 7.64 |
| Apr 20, 2010 | 7.63 |
| Apr 19, 2010 | 7.62 |
| Apr 16, 2010 | 7.62 |
| Apr 15, 2010 | 7.62 |
| Apr 14, 2010 | 7.64 |
| Apr 13, 2010 | 7.64 |
| Apr 12, 2010 | 7.64 |
| Apr 9, 2010 | 7.64 |
| Apr 8, 2010 | 7.64 |
| Apr 7, 2010 | 7.65 |
| Apr 6, 2010 | 7.65 |
| Apr 5, 2010 | 7.66 |
| Apr 1, 2010 | 7.69 |
| Mar 31, 2010 | 7.72 |
| Mar 30, 2010 | 7.76 |
| Mar 29, 2010 | 7.80 |
| Mar 26, 2010 | 7.85 |
| Mar 25, 2010 | 7.90 |
| Mar 24, 2010 | 7.92 |
| Mar 23, 2010 | 7.95 |
| Mar 22, 2010 | 7.97 |
| Mar 19, 2010 | 8.02 |
| Mar 18, 2010 | 8.08 |
| Mar 17, 2010 | 8.16 |
| Mar 16, 2010 | 8.24 |
| Mar 15, 2010 | 8.33 |
| Mar 12, 2010 | 8.43 |
| Mar 11, 2010 | 8.53 |
| Mar 10, 2010 | 8.63 |
| Mar 9, 2010 | 8.72 |
| Mar 8, 2010 | 8.83 |
| Mar 5, 2010 | 8.92 |
| Mar 4, 2010 | 9.02 |
| Mar 3, 2010 | 9.11 |
| Mar 2, 2010 | 9.21 |
| Mar 1, 2010 | 9.31 |
| Feb 26, 2010 | 9.40 |
| Feb 25, 2010 | 9.48 |
| Feb 24, 2010 | 9.57 |
| Feb 23, 2010 | 9.67 |
| Feb 22, 2010 | 9.78 |
| Feb 19, 2010 | 9.88 |
| Feb 18, 2010 | 9.99 |
| Feb 17, 2010 | 10.10 |
| Feb 16, 2010 | 10.21 |
| Feb 12, 2010 | 10.33 |
| Feb 11, 2010 | 10.44 |
| Feb 10, 2010 | 10.56 |
| Feb 9, 2010 | 10.68 |
| Feb 8, 2010 | 10.80 |
| Feb 5, 2010 | 10.93 |
| Feb 4, 2010 | 11.04 |
| Feb 3, 2010 | 11.15 |
| Feb 2, 2010 | 11.28 |
| Feb 1, 2010 | 11.39 |
| Jan 29, 2010 | 11.50 |
| Jan 28, 2010 | 11.60 |
| Jan 27, 2010 | 11.68 |
| Jan 26, 2010 | 11.76 |
| Jan 25, 2010 | 11.83 |
| Jan 22, 2010 | 11.91 |
| Jan 21, 2010 | 11.99 |
| Jan 20, 2010 | 12.07 |
| Jan 19, 2010 | 12.14 |
| Jan 15, 2010 | 12.23 |
| Jan 14, 2010 | 12.33 |
| Jan 13, 2010 | 12.45 |
| Jan 12, 2010 | 12.56 |
| Jan 11, 2010 | 12.68 |
| Jan 8, 2010 | 12.80 |
| Jan 7, 2010 | 12.92 |
| Jan 6, 2010 | 13.05 |
| Jan 5, 2010 | 13.19 |
| Jan 4, 2010 | 13.33 |
| Dec 31, 2009 | 13.47 |
| Dec 30, 2009 | 13.61 |
| Dec 29, 2009 | 13.73 |
| Dec 28, 2009 | 13.85 |
| Dec 24, 2009 | 13.97 |
| Dec 23, 2009 | 14.07 |
| Dec 22, 2009 | 14.18 |
| Dec 21, 2009 | 14.28 |
| Dec 18, 2009 | 14.37 |
| Dec 17, 2009 | 14.46 |
| Dec 16, 2009 | 14.55 |
| Dec 15, 2009 | 14.62 |
| Dec 14, 2009 | 14.70 |
| Dec 11, 2009 | 14.77 |
| Dec 10, 2009 | 14.84 |
| Dec 9, 2009 | 14.91 |
| Dec 8, 2009 | 14.98 |
| Dec 7, 2009 | 15.06 |
| Dec 4, 2009 | 15.11 |
| Dec 3, 2009 | 15.17 |
| Dec 2, 2009 | 15.22 |
| Dec 1, 2009 | 15.27 |
| Nov 30, 2009 | 15.33 |
| Nov 27, 2009 | 15.37 |
| Nov 25, 2009 | 15.42 |
| Nov 24, 2009 | 15.48 |
| Nov 23, 2009 | 15.54 |
| Nov 20, 2009 | 15.58 |
| Nov 19, 2009 | 15.63 |
| Nov 18, 2009 | 15.68 |
| Nov 17, 2009 | 15.73 |
| Nov 16, 2009 | 15.79 |
| Nov 13, 2009 | 15.86 |
| Nov 12, 2009 | 15.92 |
| Nov 11, 2009 | 15.96 |
| Nov 10, 2009 | 16.01 |
| Nov 9, 2009 | 16.08 |
| Nov 6, 2009 | 16.14 |
| Nov 5, 2009 | 16.18 |
| Nov 4, 2009 | 16.22 |
| Nov 3, 2009 | 16.27 |
| Nov 2, 2009 | 16.30 |
| Oct 30, 2009 | 16.33 |
| Oct 29, 2009 | 16.37 |
| Oct 28, 2009 | 16.42 |
| Oct 27, 2009 | 16.47 |
| Oct 26, 2009 | 16.52 |
| Oct 23, 2009 | 16.55 |
| Oct 22, 2009 | 16.55 |
| Oct 21, 2009 | 16.53 |
| Oct 20, 2009 | 16.50 |
| Oct 19, 2009 | 16.49 |
| Oct 16, 2009 | 16.51 |
| Oct 15, 2009 | 16.52 |
| Oct 14, 2009 | 16.54 |
| Oct 13, 2009 | 16.55 |
| Oct 12, 2009 | 16.55 |
| Oct 9, 2009 | 16.57 |
| Oct 8, 2009 | 16.60 |
| Oct 7, 2009 | 16.63 |
| Oct 6, 2009 | 16.65 |
| Oct 5, 2009 | 16.69 |
| Oct 2, 2009 | 16.70 |
| Oct 1, 2009 | 16.74 |
| Sep 30, 2009 | 16.79 |
| Sep 29, 2009 | 16.85 |
| Sep 28, 2009 | 16.86 |
| Sep 25, 2009 | 16.87 |
| Sep 24, 2009 | 16.87 |
| Sep 23, 2009 | 16.89 |
| Sep 22, 2009 | 16.90 |
| Sep 21, 2009 | 16.89 |
| Sep 18, 2009 | 16.87 |
| Sep 17, 2009 | 16.86 |
| Sep 16, 2009 | 16.83 |
| Sep 15, 2009 | 16.82 |
| Sep 14, 2009 | 16.84 |
| Sep 11, 2009 | 16.87 |
| Sep 10, 2009 | 16.88 |
| Sep 9, 2009 | 16.89 |
| Sep 8, 2009 | 16.95 |
| Sep 4, 2009 | 17.03 |
| Sep 3, 2009 | 17.09 |
| Sep 2, 2009 | 17.18 |
| Sep 1, 2009 | 17.26 |
| Aug 31, 2009 | 17.31 |
| Aug 28, 2009 | 17.33 |
| Aug 27, 2009 | 17.34 |
| Aug 26, 2009 | 17.36 |
| Aug 25, 2009 | 17.40 |
| Aug 24, 2009 | 17.44 |
| Aug 21, 2009 | 17.49 |
| Aug 20, 2009 | 17.53 |
| Aug 19, 2009 | 17.55 |
| Aug 18, 2009 | 17.63 |
| Aug 17, 2009 | 17.73 |
| Aug 14, 2009 | 17.82 |
| Aug 13, 2009 | 17.87 |
| Aug 12, 2009 | 17.91 |
| Aug 11, 2009 | 17.92 |
| Aug 10, 2009 | 17.92 |
| Aug 7, 2009 | 17.91 |
| Aug 6, 2009 | 17.92 |
| Aug 5, 2009 | 17.89 |
| Aug 4, 2009 | 17.84 |
| Aug 3, 2009 | 17.78 |
| Jul 31, 2009 | 17.71 |
| Jul 30, 2009 | 17.63 |
| Jul 29, 2009 | 17.56 |
| Jul 28, 2009 | 17.50 |
| Jul 27, 2009 | 17.43 |
| Jul 24, 2009 | 17.40 |
| Jul 23, 2009 | 17.35 |
| Jul 22, 2009 | 17.31 |
| Jul 21, 2009 | 17.29 |
| Jul 20, 2009 | 17.26 |
| Jul 17, 2009 | 17.22 |
| Jul 16, 2009 | 17.18 |
| Jul 15, 2009 | 17.15 |
| Jul 14, 2009 | 17.13 |
| Jul 13, 2009 | 17.11 |
| Jul 10, 2009 | 17.11 |
| Jul 9, 2009 | 17.12 |
| Jul 8, 2009 | 17.14 |
| Jul 7, 2009 | 17.16 |
| Jul 6, 2009 | 17.16 |
| Jul 2, 2009 | 17.16 |
| Jul 1, 2009 | 17.20 |
| Jun 30, 2009 | 17.24 |
| Jun 29, 2009 | 17.24 |
| Jun 26, 2009 | 17.26 |
| Jun 25, 2009 | 17.28 |
| Jun 24, 2009 | 17.30 |
| Jun 23, 2009 | 17.32 |
| Jun 22, 2009 | 17.38 |
| Jun 19, 2009 | 17.44 |
| Jun 18, 2009 | 17.48 |
| Jun 17, 2009 | 17.56 |
| Jun 16, 2009 | 17.64 |
| Jun 15, 2009 | 17.72 |
| Jun 12, 2009 | 17.80 |
| Jun 11, 2009 | 17.87 |
| Jun 10, 2009 | 17.95 |
| Jun 9, 2009 | 18.06 |
| Jun 8, 2009 | 18.15 |
| Jun 5, 2009 | 18.26 |
| Jun 4, 2009 | 18.38 |
| Jun 3, 2009 | 18.49 |
| Jun 2, 2009 | 18.64 |
| Jun 1, 2009 | 18.79 |
| May 29, 2009 | 18.93 |
| May 28, 2009 | 19.02 |
| May 27, 2009 | 19.06 |
| May 26, 2009 | 19.09 |
| May 22, 2009 | 19.10 |
| May 21, 2009 | 19.12 |
| May 20, 2009 | 19.14 |
| May 19, 2009 | 19.15 |
| May 18, 2009 | 19.15 |
| May 15, 2009 | 19.17 |
| May 14, 2009 | 19.22 |
| May 13, 2009 | 19.21 |
| May 12, 2009 | 19.22 |
| May 11, 2009 | 19.21 |
| May 8, 2009 | 19.19 |
| May 7, 2009 | 19.14 |
| May 6, 2009 | 19.16 |
| May 5, 2009 | 19.17 |
| May 4, 2009 | 19.20 |
| May 1, 2009 | 19.21 |
| Apr 30, 2009 | 19.22 |
| Apr 29, 2009 | 19.24 |
| Apr 28, 2009 | 19.30 |
| Apr 27, 2009 | 19.38 |
| Apr 24, 2009 | 19.42 |
| Apr 23, 2009 | 19.49 |
| Apr 22, 2009 | 19.54 |
| Apr 21, 2009 | 19.56 |
| Apr 20, 2009 | 19.59 |
| Apr 17, 2009 | 19.56 |
| Apr 16, 2009 | 19.49 |
| Apr 15, 2009 | 19.42 |
| Apr 14, 2009 | 19.39 |
| Apr 13, 2009 | 19.35 |
| Apr 9, 2009 | 19.34 |
| Apr 8, 2009 | 19.43 |
| Apr 7, 2009 | 19.52 |
| Apr 6, 2009 | 19.66 |
| Apr 3, 2009 | 19.81 |
| Apr 2, 2009 | 19.93 |
| Apr 1, 2009 | 20.06 |
| Mar 31, 2009 | 20.17 |
| Mar 30, 2009 | 20.33 |
| Mar 27, 2009 | 20.48 |
| Mar 26, 2009 | 20.57 |
| Mar 25, 2009 | 20.61 |
| Mar 24, 2009 | 20.68 |
| Mar 23, 2009 | 20.74 |
| Mar 20, 2009 | 20.82 |
| Mar 19, 2009 | 20.97 |
| Mar 18, 2009 | 21.16 |
| Mar 17, 2009 | 21.38 |
| Mar 16, 2009 | 21.59 |
| Mar 13, 2009 | 21.89 |
| Mar 12, 2009 | 22.19 |
| Mar 11, 2009 | 22.52 |
| Mar 10, 2009 | 22.86 |
| Mar 9, 2009 | 23.24 |
| Mar 6, 2009 | 23.59 |
| Mar 5, 2009 | 23.88 |
| Mar 4, 2009 | 24.22 |
| Mar 3, 2009 | 24.62 |
| Mar 2, 2009 | 25.08 |
| Feb 27, 2009 | 25.52 |
| Feb 26, 2009 | 26.04 |
| Feb 25, 2009 | 26.62 |
| Feb 24, 2009 | 27.20 |
| Feb 23, 2009 | 27.71 |
| Feb 20, 2009 | 28.21 |
| Feb 19, 2009 | 28.79 |
| Feb 18, 2009 | 29.34 |
| Feb 17, 2009 | 29.91 |
| Feb 13, 2009 | 30.48 |
| Feb 12, 2009 | 31.01 |
| Feb 11, 2009 | 31.62 |
| Feb 10, 2009 | 32.26 |
| Feb 9, 2009 | 32.80 |
| Feb 6, 2009 | 33.40 |
| Feb 5, 2009 | 33.93 |
| Feb 4, 2009 | 34.56 |
| Feb 3, 2009 | 35.14 |
| Feb 2, 2009 | 35.71 |
| Jan 30, 2009 | 36.27 |
| Jan 29, 2009 | 36.89 |
| Jan 28, 2009 | 37.45 |
| Jan 27, 2009 | 38.02 |
| Jan 26, 2009 | 38.60 |
| Jan 23, 2009 | 39.12 |
| Jan 22, 2009 | 39.65 |
| Jan 21, 2009 | 40.15 |
| Jan 20, 2009 | 40.65 |
| Jan 16, 2009 | 41.18 |
| Jan 15, 2009 | 41.67 |
| Jan 14, 2009 | 42.16 |
| Jan 13, 2009 | 42.65 |
| Jan 12, 2009 | 43.12 |
| Jan 9, 2009 | 43.59 |
| Jan 8, 2009 | 44.09 |
| Jan 7, 2009 | 44.57 |
| Jan 6, 2009 | 45.03 |
| Jan 5, 2009 | 45.47 |
| Jan 2, 2009 | 45.93 |
| Dec 31, 2008 | 46.42 |
| Dec 30, 2008 | 46.88 |
| Dec 29, 2008 | 47.31 |
| Dec 26, 2008 | 47.76 |
| Dec 24, 2008 | 48.16 |
| Dec 23, 2008 | 48.52 |
| Dec 22, 2008 | 48.88 |
| Dec 19, 2008 | 49.16 |
| Dec 18, 2008 | 49.51 |
| Dec 17, 2008 | 49.95 |
| Dec 16, 2008 | 50.37 |
| Dec 15, 2008 | 50.91 |
| Dec 12, 2008 | 51.33 |
| Dec 11, 2008 | 51.78 |
| Dec 10, 2008 | 52.04 |
| Dec 9, 2008 | 52.24 |
| Dec 8, 2008 | 52.43 |
| Dec 5, 2008 | 52.58 |
| Dec 4, 2008 | 52.70 |
| Dec 3, 2008 | 52.76 |
| Dec 2, 2008 | 52.81 |
| Dec 1, 2008 | 52.84 |
| Nov 28, 2008 | 52.93 |
| Nov 26, 2008 | 52.96 |
| Nov 25, 2008 | 53.00 |
| Nov 24, 2008 | 53.08 |
| Nov 21, 2008 | 53.19 |
| Nov 20, 2008 | 53.39 |
| Nov 19, 2008 | 53.58 |
| Nov 18, 2008 | 53.80 |
| Nov 17, 2008 | 54.02 |
| Nov 14, 2008 | 54.21 |
| Nov 13, 2008 | 54.38 |
| Nov 12, 2008 | 54.45 |
| Nov 11, 2008 | 54.60 |
| Nov 10, 2008 | 54.69 |
| Nov 7, 2008 | 54.79 |
| Nov 6, 2008 | 54.90 |
| Nov 5, 2008 | 55.02 |
| Nov 4, 2008 | 55.16 |
| Nov 3, 2008 | 55.27 |
| Oct 31, 2008 | 55.39 |
| Oct 30, 2008 | 55.48 |
| Oct 29, 2008 | 55.66 |
| Oct 28, 2008 | 55.78 |
| Oct 27, 2008 | 55.96 |
| Oct 24, 2008 | 56.17 |
| Oct 23, 2008 | 56.36 |
| Oct 22, 2008 | 56.53 |
| Oct 21, 2008 | 56.66 |
| Oct 20, 2008 | 56.84 |
| Oct 17, 2008 | 56.94 |
| Oct 16, 2008 | 57.06 |
| Oct 15, 2008 | 57.21 |
| Oct 14, 2008 | 57.36 |
| Oct 13, 2008 | 57.51 |
| Oct 10, 2008 | 57.68 |
| Oct 9, 2008 | 57.95 |
| Oct 8, 2008 | 58.18 |
| Oct 7, 2008 | 58.33 |
| Oct 6, 2008 | 58.46 |
| Oct 3, 2008 | 58.60 |
| Oct 2, 2008 | 58.65 |
| Oct 1, 2008 | 58.66 |
| Sep 30, 2008 | 58.65 |
| Sep 29, 2008 | 58.74 |
| Sep 26, 2008 | 58.83 |
| Sep 25, 2008 | 58.91 |
| Sep 24, 2008 | 59.03 |
| Sep 23, 2008 | 59.13 |
| Sep 22, 2008 | 59.24 |
| Sep 19, 2008 | 59.38 |
| Sep 18, 2008 | 59.44 |
| Sep 17, 2008 | 59.46 |
| Sep 16, 2008 | 59.60 |
| Sep 15, 2008 | 59.75 |
| Sep 12, 2008 | 59.97 |
| Sep 11, 2008 | 60.11 |
| Sep 10, 2008 | 60.32 |
| Sep 9, 2008 | 60.56 |
| Sep 8, 2008 | 60.79 |
| Sep 5, 2008 | 60.95 |
| Sep 4, 2008 | 61.11 |
| Sep 3, 2008 | 61.21 |
| Sep 2, 2008 | 61.33 |
| Aug 29, 2008 | 61.50 |
| Aug 28, 2008 | 61.69 |
| Aug 27, 2008 | 61.93 |
| Aug 26, 2008 | 62.18 |
| Aug 25, 2008 | 62.40 |
| Aug 22, 2008 | 62.66 |
| Aug 21, 2008 | 63.00 |
| Aug 20, 2008 | 63.36 |
| Aug 19, 2008 | 63.66 |
| Aug 18, 2008 | 63.95 |
| Aug 15, 2008 | 64.25 |
| Aug 14, 2008 | 64.58 |
| Aug 13, 2008 | 64.91 |
| Aug 12, 2008 | 65.24 |
| Aug 11, 2008 | 65.61 |
| Aug 8, 2008 | 65.93 |
| Aug 7, 2008 | 66.32 |
| Aug 6, 2008 | 66.67 |
| Aug 5, 2008 | 67.02 |
| Aug 4, 2008 | 67.47 |
| Aug 1, 2008 | 67.90 |
| Jul 31, 2008 | 68.35 |
| Jul 30, 2008 | 68.76 |
| Jul 29, 2008 | 69.13 |
| Jul 28, 2008 | 69.42 |
| Jul 25, 2008 | 69.77 |
| Jul 24, 2008 | 69.97 |
| Jul 23, 2008 | 70.31 |
| Jul 22, 2008 | 70.64 |
| Jul 21, 2008 | 71.17 |
| Jul 18, 2008 | 71.77 |
| Jul 17, 2008 | 72.43 |
| Jul 16, 2008 | 73.09 |
| Jul 15, 2008 | 73.80 |
| Jul 14, 2008 | 74.60 |
| Jul 11, 2008 | 75.45 |
| Jul 10, 2008 | 76.26 |
| Jul 9, 2008 | 77.11 |
| Jul 8, 2008 | 77.98 |
| Jul 7, 2008 | 78.88 |
| Jul 3, 2008 | 79.75 |
| Jul 2, 2008 | 80.52 |
| Jul 1, 2008 | 81.37 |
| Jun 30, 2008 | 82.28 |
| Jun 27, 2008 | 83.11 |
| Jun 26, 2008 | 83.92 |
| Jun 25, 2008 | 84.76 |
| Jun 24, 2008 | 85.69 |
| Jun 23, 2008 | 86.70 |
| Jun 20, 2008 | 87.45 |
| Jun 19, 2008 | 88.04 |
| Jun 18, 2008 | 88.58 |
| Jun 17, 2008 | 89.08 |
| Jun 16, 2008 | 89.58 |
| Jun 13, 2008 | 90.03 |
| Jun 12, 2008 | 90.33 |
| Jun 11, 2008 | 90.62 |
| Jun 10, 2008 | 90.96 |
| Jun 9, 2008 | 91.27 |
| Jun 6, 2008 | 91.55 |
| Jun 5, 2008 | 91.88 |
| Jun 4, 2008 | 92.14 |
| Jun 3, 2008 | 92.42 |
| Jun 2, 2008 | 92.68 |
| May 30, 2008 | 92.96 |
| May 29, 2008 | 93.21 |
| May 28, 2008 | 93.51 |
| May 27, 2008 | 93.83 |
| May 23, 2008 | 94.13 |
| May 22, 2008 | 94.48 |
| May 21, 2008 | 94.81 |
| May 20, 2008 | 95.13 |
| May 19, 2008 | 95.48 |
| May 16, 2008 | 95.76 |
| May 15, 2008 | 96.05 |
| May 14, 2008 | 96.27 |
| May 13, 2008 | 96.48 |
| May 12, 2008 | 96.71 |
| May 9, 2008 | 96.89 |
| May 8, 2008 | 97.13 |
| May 7, 2008 | 97.36 |
| May 6, 2008 | 97.62 |
| May 5, 2008 | 97.78 |
| May 2, 2008 | 97.99 |
| May 1, 2008 | 98.18 |
| Apr 30, 2008 | 98.38 |
| Apr 29, 2008 | 98.52 |
| Apr 28, 2008 | 98.61 |
| Apr 25, 2008 | 98.74 |
| Apr 24, 2008 | 98.88 |
| Apr 23, 2008 | 98.91 |
| Apr 22, 2008 | 98.96 |
| Apr 21, 2008 | 98.95 |
| Apr 18, 2008 | 98.93 |
| Apr 17, 2008 | 98.95 |
| Apr 16, 2008 | 98.96 |
| Apr 15, 2008 | 99.01 |
| Apr 14, 2008 | 99.10 |
| Apr 11, 2008 | 99.24 |
| Apr 10, 2008 | 99.40 |
| Apr 9, 2008 | 99.52 |
| Apr 8, 2008 | 99.63 |
| Apr 7, 2008 | 99.67 |
| Apr 4, 2008 | 99.67 |
| Apr 3, 2008 | 99.66 |
| Apr 2, 2008 | 99.58 |
| Apr 1, 2008 | 99.46 |
| Mar 31, 2008 | 99.30 |
| Mar 28, 2008 | 99.24 |
| Mar 27, 2008 | 99.19 |
| Mar 26, 2008 | 99.17 |
| Mar 25, 2008 | 99.05 |
| Mar 24, 2008 | 98.90 |
| Mar 20, 2008 | 98.79 |
| Mar 19, 2008 | 98.67 |
| Mar 18, 2008 | 98.60 |
| Mar 17, 2008 | 98.55 |
| Mar 14, 2008 | 98.62 |
| Mar 13, 2008 | 98.62 |
| Mar 12, 2008 | 98.61 |
| Mar 11, 2008 | 98.66 |
| Mar 10, 2008 | 98.71 |
| Mar 7, 2008 | 98.88 |
| Mar 6, 2008 | 99.00 |
| Mar 5, 2008 | 99.18 |
| Mar 4, 2008 | 99.34 |
| Mar 3, 2008 | 99.52 |
| Feb 29, 2008 | 99.70 |
| Feb 28, 2008 | 99.88 |
| Feb 27, 2008 | 100.01 |
| Feb 26, 2008 | 100.10 |
| Feb 25, 2008 | 100.18 |
| Feb 22, 2008 | 100.30 |
| Feb 21, 2008 | 100.38 |
| Feb 20, 2008 | 100.43 |
| Feb 19, 2008 | 100.46 |
| Feb 15, 2008 | 100.49 |
| Feb 14, 2008 | 100.52 |
| Feb 13, 2008 | 100.56 |
| Feb 12, 2008 | 100.60 |
| Feb 11, 2008 | 100.68 |
| Feb 8, 2008 | 100.84 |
| Feb 7, 2008 | 100.77 |
| Feb 6, 2008 | 100.64 |
| Feb 5, 2008 | 100.55 |
| Feb 4, 2008 | 100.44 |
| Feb 1, 2008 | 100.34 |
| Jan 31, 2008 | 100.10 |
| Jan 30, 2008 | 99.85 |
| Jan 29, 2008 | 99.85 |
| Jan 28, 2008 | 99.98 |
| Jan 25, 2008 | 100.18 |
| Jan 24, 2008 | 100.39 |
| Jan 23, 2008 | 100.58 |
| Jan 22, 2008 | 100.84 |
| Jan 18, 2008 | 101.19 |
| Jan 17, 2008 | 101.61 |
| Jan 16, 2008 | 102.01 |
| Jan 15, 2008 | 102.40 |
| Jan 14, 2008 | 102.93 |
| Jan 11, 2008 | 103.41 |
| Jan 10, 2008 | 103.87 |
| Jan 9, 2008 | 104.32 |
| Jan 8, 2008 | 104.70 |
| Jan 7, 2008 | 104.96 |
| Jan 4, 2008 | 105.21 |
| Jan 3, 2008 | 105.48 |
| Jan 2, 2008 | 105.74 |
| Dec 31, 2007 | 105.97 |
| Dec 28, 2007 | 106.09 |
| Dec 27, 2007 | 106.16 |
| Dec 26, 2007 | 106.29 |
| Dec 24, 2007 | 106.38 |
| Dec 21, 2007 | 106.63 |
| Dec 20, 2007 | 106.91 |
| Dec 19, 2007 | 107.21 |
| Dec 18, 2007 | 107.56 |
| Dec 17, 2007 | 107.87 |
| Dec 14, 2007 | 108.25 |
| Dec 13, 2007 | 108.67 |
| Dec 12, 2007 | 109.09 |
| Dec 11, 2007 | 109.54 |
| Dec 10, 2007 | 109.98 |
| Dec 7, 2007 | 110.39 |
| Dec 6, 2007 | 110.81 |
| Dec 5, 2007 | 111.25 |
| Dec 4, 2007 | 111.76 |
| Dec 3, 2007 | 112.35 |
| Nov 30, 2007 | 112.93 |
| Nov 29, 2007 | 113.47 |
| Nov 28, 2007 | 114.04 |
| Nov 27, 2007 | 114.71 |
| Nov 26, 2007 | 115.49 |
| Nov 23, 2007 | 116.26 |
| Nov 21, 2007 | 116.98 |
| Nov 20, 2007 | 117.72 |
| Nov 19, 2007 | 118.46 |
| Nov 16, 2007 | 119.22 |
| Nov 15, 2007 | 119.95 |
| Nov 14, 2007 | 120.66 |
| Nov 13, 2007 | 121.33 |
| Nov 12, 2007 | 122.00 |
| Nov 9, 2007 | 122.68 |
| Nov 8, 2007 | 123.41 |
| Nov 7, 2007 | 124.19 |
| Nov 6, 2007 | 125.01 |
| Nov 5, 2007 | 125.79 |
| Nov 2, 2007 | 126.56 |
| Nov 1, 2007 | 127.29 |
| Oct 31, 2007 | 128.02 |
| Oct 30, 2007 | 128.70 |
| Oct 29, 2007 | 129.46 |
| Oct 26, 2007 | 130.24 |
| Oct 25, 2007 | 131.01 |
| Oct 24, 2007 | 131.77 |
| Oct 23, 2007 | 132.54 |
| Oct 22, 2007 | 133.27 |
| Oct 19, 2007 | 133.96 |
| Oct 18, 2007 | 134.68 |
| Oct 17, 2007 | 135.36 |
| Oct 16, 2007 | 136.01 |
| Oct 15, 2007 | 136.63 |
| Oct 12, 2007 | 137.23 |
| Oct 11, 2007 | 137.85 |
| Oct 10, 2007 | 138.43 |
| Oct 9, 2007 | 139.00 |
| Oct 8, 2007 | 139.55 |
| Oct 5, 2007 | 140.12 |
| Oct 4, 2007 | 140.62 |
| Oct 3, 2007 | 141.19 |
| Oct 2, 2007 | 141.79 |
| Oct 1, 2007 | 142.33 |
| Sep 28, 2007 | 142.93 |
| Sep 27, 2007 | 143.56 |
| Sep 26, 2007 | 144.17 |
| Sep 25, 2007 | 144.78 |
| Sep 24, 2007 | 145.37 |
| Sep 21, 2007 | 145.93 |
| Sep 20, 2007 | 146.40 |
| Sep 19, 2007 | 146.80 |
| Sep 18, 2007 | 147.19 |
| Sep 17, 2007 | 147.61 |
| Sep 14, 2007 | 148.11 |
| Sep 13, 2007 | 148.63 |
| Sep 12, 2007 | 149.18 |
| Sep 11, 2007 | 149.98 |
| Sep 10, 2007 | 150.72 |
| Sep 7, 2007 | 151.52 |
| Sep 6, 2007 | 152.33 |
| Sep 5, 2007 | 153.13 |
| Sep 4, 2007 | 153.88 |
| Aug 31, 2007 | 154.60 |
| Aug 30, 2007 | 155.36 |
| Aug 29, 2007 | 156.14 |
| Aug 28, 2007 | 156.88 |
| Aug 27, 2007 | 157.70 |
| Aug 24, 2007 | 158.47 |
| Aug 23, 2007 | 159.26 |
| Aug 22, 2007 | 160.05 |
| Aug 21, 2007 | 160.80 |
| Aug 20, 2007 | 161.53 |
| Aug 17, 2007 | 162.28 |
| Aug 16, 2007 | 162.98 |
| Aug 15, 2007 | 163.79 |
| Aug 14, 2007 | 164.76 |
| Aug 13, 2007 | 165.72 |
| Aug 10, 2007 | 166.65 |
| Aug 9, 2007 | 167.52 |
| Aug 8, 2007 | 168.43 |
| Aug 7, 2007 | 169.42 |
| Aug 6, 2007 | 170.47 |
| Aug 3, 2007 | 171.43 |
| Aug 2, 2007 | 172.35 |
| Aug 1, 2007 | 173.23 |
| Jul 31, 2007 | 174.10 |
| Jul 30, 2007 | 174.99 |
| Jul 27, 2007 | 175.87 |
| Jul 26, 2007 | 176.79 |
| Jul 25, 2007 | 177.64 |
| Jul 24, 2007 | 178.51 |
| Jul 23, 2007 | 179.35 |
| Jul 20, 2007 | 180.19 |
| Jul 19, 2007 | 181.07 |
| Jul 18, 2007 | 181.97 |
| Jul 17, 2007 | 182.86 |
| Jul 16, 2007 | 183.72 |
| Jul 13, 2007 | 184.57 |
| Jul 12, 2007 | 185.38 |
| Jul 11, 2007 | 186.18 |
| Jul 10, 2007 | 186.97 |
| Jul 9, 2007 | 187.76 |
| Jul 6, 2007 | 188.44 |
| Jul 5, 2007 | 189.04 |
| Jul 3, 2007 | 189.63 |
| Jul 2, 2007 | 190.21 |
| Jun 29, 2007 | 190.80 |
| Jun 28, 2007 | 191.36 |
| Jun 27, 2007 | 191.89 |
| Jun 26, 2007 | 192.40 |
| Jun 25, 2007 | 192.92 |
| Jun 22, 2007 | 193.42 |
| Jun 21, 2007 | 193.93 |
| Jun 20, 2007 | 194.62 |
| Jun 19, 2007 | 195.29 |
| Jun 18, 2007 | 195.92 |
| Jun 15, 2007 | 196.60 |
| Jun 14, 2007 | 197.24 |
| Jun 13, 2007 | 197.92 |
| Jun 12, 2007 | 198.63 |
| Jun 11, 2007 | 199.33 |
| Jun 8, 2007 | 200.02 |
| Jun 7, 2007 | 200.74 |
| Jun 6, 2007 | 201.51 |
| Jun 5, 2007 | 202.27 |
| Jun 4, 2007 | 203.01 |
| Jun 1, 2007 | 203.72 |
| May 31, 2007 | 204.45 |
| May 30, 2007 | 205.18 |
| May 29, 2007 | 205.99 |
| May 25, 2007 | 206.78 |
| May 24, 2007 | 207.61 |
| May 23, 2007 | 208.49 |
| May 22, 2007 | 209.38 |
| May 21, 2007 | 210.22 |
| May 18, 2007 | 211.02 |
| May 17, 2007 | 211.83 |
| May 16, 2007 | 212.65 |
| May 15, 2007 | 213.48 |
| May 14, 2007 | 214.28 |
| May 11, 2007 | 215.10 |
| May 10, 2007 | 215.89 |
| May 9, 2007 | 216.70 |
| May 8, 2007 | 217.45 |
| May 7, 2007 | 218.20 |
| May 4, 2007 | 218.91 |
| May 3, 2007 | 219.56 |
| May 2, 2007 | 220.22 |
| May 1, 2007 | 220.88 |
| Apr 30, 2007 | 221.59 |
| Apr 27, 2007 | 222.27 |
| Apr 26, 2007 | 222.96 |
| Apr 25, 2007 | 223.63 |
| Apr 24, 2007 | 224.30 |
| Apr 23, 2007 | 224.95 |
| Apr 20, 2007 | 225.64 |
| Apr 19, 2007 | 226.11 |
| Apr 18, 2007 | 226.61 |
| Apr 17, 2007 | 227.10 |
| Apr 16, 2007 | 227.57 |
| Apr 13, 2007 | 228.02 |
| Apr 12, 2007 | 228.52 |
| Apr 11, 2007 | 229.02 |
| Apr 10, 2007 | 229.45 |
| Apr 9, 2007 | 229.83 |
| Apr 5, 2007 | 230.19 |
| Apr 4, 2007 | 230.57 |
| Apr 3, 2007 | 230.95 |
| Apr 2, 2007 | 231.29 |
| Mar 30, 2007 | 231.62 |
| Mar 29, 2007 | 231.91 |
| Mar 28, 2007 | 232.22 |
| Mar 27, 2007 | 232.59 |
| Mar 26, 2007 | 232.98 |
| Mar 23, 2007 | 233.34 |
| Mar 22, 2007 | 233.68 |
| Mar 21, 2007 | 234.08 |
| Mar 20, 2007 | 234.45 |
| Mar 19, 2007 | 234.87 |
| Mar 16, 2007 | 235.28 |
| Mar 15, 2007 | 235.69 |
| Mar 14, 2007 | 236.09 |
| Mar 13, 2007 | 236.52 |
| Mar 12, 2007 | 237.00 |
| Mar 9, 2007 | 237.39 |
| Mar 8, 2007 | 237.76 |
| Mar 7, 2007 | 238.07 |
| Mar 6, 2007 | 238.38 |
| Mar 5, 2007 | 238.68 |
| Mar 2, 2007 | 239.00 |
| Mar 1, 2007 | 239.26 |
| Feb 28, 2007 | 239.50 |
| Feb 27, 2007 | 239.68 |
| Feb 26, 2007 | 239.84 |
| Feb 23, 2007 | 239.98 |
| Feb 22, 2007 | 240.15 |
| Feb 21, 2007 | 240.31 |
| Feb 20, 2007 | 240.49 |
| Feb 16, 2007 | 240.67 |
| Feb 15, 2007 | 240.80 |
| Feb 14, 2007 | 241.01 |
| Feb 13, 2007 | 241.22 |
| Feb 12, 2007 | 241.40 |
| Feb 9, 2007 | 241.61 |
| Feb 8, 2007 | 241.82 |
| Feb 7, 2007 | 241.99 |
| Feb 6, 2007 | 242.17 |
| Feb 5, 2007 | 242.38 |
| Feb 2, 2007 | 242.57 |
| Feb 1, 2007 | 242.75 |
| Jan 31, 2007 | 242.95 |
| Jan 30, 2007 | 243.20 |
| Jan 29, 2007 | 243.50 |
| Jan 26, 2007 | 243.62 |
| Jan 25, 2007 | 243.75 |
| Jan 24, 2007 | 243.89 |
| Jan 23, 2007 | 243.96 |
| Jan 22, 2007 | 244.04 |
| Jan 19, 2007 | 244.10 |
| Jan 18, 2007 | 244.12 |
| Jan 17, 2007 | 244.16 |
| Jan 16, 2007 | 244.22 |
| Jan 12, 2007 | 244.24 |
| Jan 11, 2007 | 244.29 |
| Jan 10, 2007 | 244.35 |
| Jan 9, 2007 | 244.41 |
| Jan 8, 2007 | 244.44 |
| Jan 5, 2007 | 244.41 |
| Jan 4, 2007 | 244.39 |
| Jan 3, 2007 | 244.32 |
| Dec 29, 2006 | 244.24 |
| Dec 28, 2006 | 244.17 |
| Dec 27, 2006 | 244.12 |
| Dec 26, 2006 | 244.06 |
| Dec 22, 2006 | 243.99 |
| Dec 21, 2006 | 243.95 |
| Dec 20, 2006 | 243.88 |
| Dec 19, 2006 | 243.82 |
| Dec 18, 2006 | 243.76 |
| Dec 15, 2006 | 243.70 |
| Dec 14, 2006 | 243.67 |
| Dec 13, 2006 | 243.66 |
| Dec 12, 2006 | 243.65 |
| Dec 11, 2006 | 243.59 |
| Dec 8, 2006 | 243.58 |
| Dec 7, 2006 | 243.68 |
| Dec 6, 2006 | 243.76 |
| Dec 5, 2006 | 243.79 |
| Dec 4, 2006 | 243.83 |
| Dec 1, 2006 | 243.87 |
| Nov 30, 2006 | 243.99 |
| Nov 29, 2006 | 244.17 |
| Nov 28, 2006 | 244.32 |
| Nov 27, 2006 | 244.49 |
| Nov 24, 2006 | 244.68 |
| Nov 22, 2006 | 244.77 |
| Nov 21, 2006 | 244.90 |
| Nov 20, 2006 | 245.01 |
| Nov 17, 2006 | 245.13 |
| Nov 16, 2006 | 245.18 |
| Nov 15, 2006 | 245.21 |
| Nov 14, 2006 | 245.26 |
| Nov 13, 2006 | 245.30 |
| Nov 10, 2006 | 245.42 |
| Nov 9, 2006 | 245.59 |
| Nov 8, 2006 | 245.75 |
| Nov 7, 2006 | 245.85 |
| Nov 6, 2006 | 246.03 |
| Nov 3, 2006 | 246.27 |
| Nov 2, 2006 | 246.44 |
| Nov 1, 2006 | 246.63 |
| Oct 31, 2006 | 246.80 |
| Oct 30, 2006 | 246.93 |
| Oct 27, 2006 | 247.11 |
| Oct 26, 2006 | 247.29 |
| Oct 25, 2006 | 247.43 |
| Oct 24, 2006 | 247.49 |
| Oct 23, 2006 | 247.69 |
| Oct 20, 2006 | 247.87 |
| Oct 19, 2006 | 247.99 |
| Oct 18, 2006 | 248.05 |
| Oct 17, 2006 | 248.17 |
| Oct 16, 2006 | 248.32 |
| Oct 13, 2006 | 248.43 |
| Oct 12, 2006 | 248.49 |
| Oct 11, 2006 | 248.59 |
| Oct 10, 2006 | 248.74 |
| Oct 9, 2006 | 248.83 |
| Oct 6, 2006 | 248.92 |
| Oct 5, 2006 | 249.03 |
| Oct 4, 2006 | 249.09 |
| Oct 3, 2006 | 249.13 |
| Oct 2, 2006 | 249.28 |
| Sep 29, 2006 | 249.45 |
| Sep 28, 2006 | 249.61 |
| Sep 27, 2006 | 249.74 |
| Sep 26, 2006 | 249.91 |
| Sep 25, 2006 | 250.05 |
| Sep 22, 2006 | 250.17 |
| Sep 21, 2006 | 250.33 |
| Sep 20, 2006 | 250.40 |
| Sep 19, 2006 | 250.50 |
| Sep 18, 2006 | 250.61 |
| Sep 15, 2006 | 250.69 |
| Sep 14, 2006 | 250.74 |
| Sep 13, 2006 | 250.84 |
| Sep 12, 2006 | 250.96 |
| Sep 11, 2006 | 251.13 |
| Sep 8, 2006 | 251.35 |
| Sep 7, 2006 | 251.57 |
| Sep 6, 2006 | 251.73 |
| Sep 5, 2006 | 251.86 |
| Sep 1, 2006 | 251.92 |
| Aug 31, 2006 | 252.00 |
| Aug 30, 2006 | 252.09 |
| Aug 29, 2006 | 252.21 |
| Aug 28, 2006 | 252.38 |
| Aug 25, 2006 | 252.59 |
| Aug 24, 2006 | 252.84 |
| Aug 23, 2006 | 253.14 |
| Aug 22, 2006 | 253.41 |
| Aug 21, 2006 | 253.59 |
| Aug 18, 2006 | 253.80 |
| Aug 17, 2006 | 253.84 |
| Aug 16, 2006 | 253.89 |
| Aug 15, 2006 | 253.94 |
| Aug 14, 2006 | 254.00 |
| Aug 11, 2006 | 254.10 |
| Aug 10, 2006 | 254.16 |
| Aug 9, 2006 | 254.27 |
| Aug 8, 2006 | 254.41 |
| Aug 7, 2006 | 254.45 |
| Aug 4, 2006 | 254.50 |
| Aug 3, 2006 | 254.52 |
| Aug 2, 2006 | 254.52 |
| Aug 1, 2006 | 254.58 |
| Jul 31, 2006 | 254.62 |
| Jul 28, 2006 | 254.66 |
| Jul 27, 2006 | 254.73 |
| Jul 26, 2006 | 254.86 |
| Jul 25, 2006 | 254.92 |
| Jul 24, 2006 | 254.99 |
| Jul 21, 2006 | 255.09 |
| Jul 20, 2006 | 255.22 |
| Jul 19, 2006 | 255.35 |
| Jul 18, 2006 | 255.42 |
| Jul 17, 2006 | 255.56 |
| Jul 14, 2006 | 255.73 |
| Jul 13, 2006 | 255.86 |
| Jul 12, 2006 | 256.05 |
| Jul 11, 2006 | 256.22 |
| Jul 10, 2006 | 256.30 |
| Jul 7, 2006 | 256.38 |
| Jul 6, 2006 | 256.42 |
| Jul 5, 2006 | 256.47 |
| Jul 3, 2006 | 256.55 |
| Jun 30, 2006 | 256.60 |
| Jun 29, 2006 | 256.66 |
| Jun 28, 2006 | 256.69 |
| Jun 27, 2006 | 256.76 |
| Jun 26, 2006 | 256.85 |
| Jun 23, 2006 | 256.98 |
| Jun 22, 2006 | 257.17 |
| Jun 21, 2006 | 257.30 |
| Jun 20, 2006 | 257.42 |
| Jun 19, 2006 | 257.59 |
| Jun 16, 2006 | 257.75 |
| Jun 15, 2006 | 257.86 |
| Jun 14, 2006 | 257.90 |
| Jun 13, 2006 | 257.97 |
| Jun 12, 2006 | 258.05 |
| Jun 9, 2006 | 258.12 |
| Jun 8, 2006 | 258.18 |
| Jun 7, 2006 | 258.20 |
| Jun 6, 2006 | 258.22 |
| Jun 5, 2006 | 258.29 |
| Jun 2, 2006 | 258.40 |
| Jun 1, 2006 | 258.39 |
| May 31, 2006 | 258.40 |
| May 30, 2006 | 258.44 |
| May 26, 2006 | 258.53 |
| May 25, 2006 | 258.55 |
| May 24, 2006 | 258.52 |
| May 23, 2006 | 258.55 |
| May 22, 2006 | 258.63 |
| May 19, 2006 | 258.67 |
| May 18, 2006 | 258.74 |
| May 17, 2006 | 258.86 |
| May 16, 2006 | 258.95 |
| May 15, 2006 | 259.03 |
| May 12, 2006 | 259.11 |
| May 11, 2006 | 259.28 |
| May 10, 2006 | 259.40 |
| May 9, 2006 | 259.55 |
| May 8, 2006 | 259.70 |
| May 5, 2006 | 259.87 |
| May 4, 2006 | 259.99 |
| May 3, 2006 | 260.11 |
| May 2, 2006 | 260.25 |
| May 1, 2006 | 260.45 |
| Apr 28, 2006 | 260.66 |
| Apr 27, 2006 | 260.88 |
| Apr 26, 2006 | 261.11 |
| Apr 25, 2006 | 261.33 |
| Apr 24, 2006 | 261.54 |
| Apr 21, 2006 | 261.75 |
| Apr 20, 2006 | 261.97 |
| Apr 19, 2006 | 262.14 |
| Apr 18, 2006 | 262.27 |
| Apr 17, 2006 | 262.42 |
| Apr 13, 2006 | 262.60 |
| Apr 12, 2006 | 262.75 |
| Apr 11, 2006 | 262.86 |
| Apr 10, 2006 | 262.97 |
| Apr 7, 2006 | 263.14 |
| Apr 6, 2006 | 263.31 |
| Apr 5, 2006 | 263.47 |
| Apr 4, 2006 | 263.57 |
| Apr 3, 2006 | 263.64 |
| Mar 31, 2006 | 263.72 |
| Mar 30, 2006 | 263.82 |
| Mar 29, 2006 | 263.95 |
| Mar 28, 2006 | 264.06 |
| Mar 27, 2006 | 264.20 |
| Mar 24, 2006 | 264.35 |
| Mar 23, 2006 | 264.46 |
| Mar 22, 2006 | 264.54 |
| Mar 21, 2006 | 264.69 |
| Mar 20, 2006 | 264.87 |
| Mar 17, 2006 | 265.02 |
| Mar 16, 2006 | 265.11 |
| Mar 15, 2006 | 265.20 |
| Mar 14, 2006 | 265.26 |
| Mar 13, 2006 | 265.25 |
| Mar 10, 2006 | 265.34 |
| Mar 9, 2006 | 265.45 |
| Mar 8, 2006 | 265.52 |
| Mar 7, 2006 | 265.61 |
| Mar 6, 2006 | 265.67 |
| Mar 3, 2006 | 265.72 |
| Mar 2, 2006 | 265.81 |
| Mar 1, 2006 | 265.88 |
| Feb 28, 2006 | 265.92 |
| Feb 27, 2006 | 266.06 |
| Feb 24, 2006 | 266.20 |
| Feb 23, 2006 | 266.36 |
| Feb 22, 2006 | 266.51 |
| Feb 21, 2006 | 266.66 |
| Feb 17, 2006 | 266.88 |
| Feb 16, 2006 | 267.09 |
| Feb 15, 2006 | 267.24 |
| Feb 14, 2006 | 267.38 |
| Feb 13, 2006 | 267.52 |
| Feb 10, 2006 | 267.76 |
| Feb 9, 2006 | 268.01 |
| Feb 8, 2006 | 268.30 |
| Feb 7, 2006 | 268.52 |
| Feb 6, 2006 | 268.74 |
| Feb 3, 2006 | 268.96 |
| Feb 2, 2006 | 269.25 |
| Feb 1, 2006 | 269.51 |
| Jan 31, 2006 | 269.67 |
| Jan 30, 2006 | 269.81 |
| Jan 27, 2006 | 269.97 |
| Jan 26, 2006 | 270.05 |
| Jan 25, 2006 | 270.15 |
| Jan 24, 2006 | 270.28 |
| Jan 23, 2006 | 270.36 |
| Jan 20, 2006 | 270.47 |
| Jan 19, 2006 | 270.59 |
| Jan 18, 2006 | 270.71 |
| Jan 17, 2006 | 270.85 |
| Jan 13, 2006 | 270.99 |
| Jan 12, 2006 | 271.14 |
| Jan 11, 2006 | 271.28 |
| Jan 10, 2006 | 271.38 |
| Jan 9, 2006 | 271.48 |
| Jan 6, 2006 | 271.59 |
| Jan 5, 2006 | 271.77 |
| Jan 4, 2006 | 271.90 |
| Jan 3, 2006 | 272.07 |
| Dec 30, 2005 | 272.18 |
| Dec 29, 2005 | 272.31 |
| Dec 28, 2005 | 272.43 |
| Dec 27, 2005 | 272.53 |
| Dec 23, 2005 | 272.70 |
| Dec 22, 2005 | 272.88 |
| Dec 21, 2005 | 273.06 |
| Dec 20, 2005 | 273.25 |
| Dec 19, 2005 | 273.43 |
| Dec 16, 2005 | 273.64 |
| Dec 15, 2005 | 273.79 |
| Dec 14, 2005 | 273.85 |
| Dec 13, 2005 | 273.88 |
| Dec 12, 2005 | 273.93 |
| Dec 9, 2005 | 273.89 |
| Dec 8, 2005 | 273.91 |
| Dec 7, 2005 | 273.92 |
| Dec 6, 2005 | 273.86 |
| Dec 5, 2005 | 273.78 |
| Dec 2, 2005 | 273.73 |
| Dec 1, 2005 | 273.71 |
| Nov 30, 2005 | 273.67 |
| Nov 29, 2005 | 273.67 |
| Nov 28, 2005 | 273.64 |
| Nov 25, 2005 | 273.54 |
| Nov 23, 2005 | 273.39 |
| Nov 22, 2005 | 273.27 |
| Nov 21, 2005 | 273.10 |
| Nov 18, 2005 | 272.87 |
| Nov 17, 2005 | 272.72 |
| Nov 16, 2005 | 272.60 |
| Nov 15, 2005 | 272.49 |
| Nov 14, 2005 | 272.38 |
| Nov 11, 2005 | 272.18 |
| Nov 10, 2005 | 272.02 |
| Nov 9, 2005 | 271.86 |
| Nov 8, 2005 | 271.74 |
| Nov 7, 2005 | 271.64 |
| Nov 4, 2005 | 271.47 |
| Nov 3, 2005 | 271.30 |
| Nov 2, 2005 | 271.17 |
| Nov 1, 2005 | 271.02 |
| Oct 31, 2005 | 270.92 |
| Oct 28, 2005 | 270.85 |
| Oct 27, 2005 | 270.82 |
| Oct 26, 2005 | 270.90 |
| Oct 25, 2005 | 270.84 |
| Oct 24, 2005 | 270.76 |
| Oct 21, 2005 | 270.67 |
| Oct 20, 2005 | 270.63 |
| Oct 19, 2005 | 270.58 |
| Oct 18, 2005 | 270.53 |
| Oct 17, 2005 | 270.58 |
| Oct 14, 2005 | 270.57 |
| Oct 13, 2005 | 270.53 |
| Oct 12, 2005 | 270.55 |
| Oct 11, 2005 | 270.55 |
| Oct 10, 2005 | 270.55 |
| Oct 7, 2005 | 270.55 |
| Oct 6, 2005 | 270.45 |
| Oct 5, 2005 | 270.33 |
| Oct 4, 2005 | 270.16 |
| Oct 3, 2005 | 269.90 |
| Sep 30, 2005 | 269.63 |
| Sep 29, 2005 | 269.34 |
| Sep 28, 2005 | 269.12 |
| Sep 27, 2005 | 268.89 |
| Sep 26, 2005 | 268.63 |
| Sep 23, 2005 | 268.34 |
| Sep 22, 2005 | 268.03 |
| Sep 21, 2005 | 267.79 |
| Sep 20, 2005 | 267.55 |
| Sep 19, 2005 | 267.22 |
| Sep 16, 2005 | 266.90 |
| Sep 15, 2005 | 266.56 |
| Sep 14, 2005 | 266.34 |
| Sep 13, 2005 | 266.11 |
| Sep 12, 2005 | 265.97 |
| Sep 9, 2005 | 265.71 |
| Sep 8, 2005 | 265.54 |
| Sep 7, 2005 | 265.33 |
| Sep 6, 2005 | 265.02 |
| Sep 2, 2005 | 264.74 |
| Sep 1, 2005 | 264.55 |
| Aug 31, 2005 | 264.41 |
| Aug 30, 2005 | 264.19 |
| Aug 29, 2005 | 264.03 |
| Aug 26, 2005 | 263.92 |
| Aug 25, 2005 | 263.85 |
| Aug 24, 2005 | 263.75 |
| Aug 23, 2005 | 263.60 |
| Aug 22, 2005 | 263.46 |
| Aug 19, 2005 | 263.34 |
| Aug 18, 2005 | 263.24 |
| Aug 17, 2005 | 263.10 |
| Aug 16, 2005 | 262.99 |
| Aug 15, 2005 | 262.87 |
| Aug 12, 2005 | 262.68 |
| Aug 11, 2005 | 262.62 |
| Aug 10, 2005 | 262.52 |
| Aug 9, 2005 | 262.54 |
| Aug 8, 2005 | 262.57 |
| Aug 5, 2005 | 262.59 |
| Aug 4, 2005 | 262.59 |
| Aug 3, 2005 | 262.55 |
| Aug 2, 2005 | 262.44 |
| Aug 1, 2005 | 262.36 |
| Jul 29, 2005 | 262.31 |
| Jul 28, 2005 | 262.34 |
| Jul 27, 2005 | 262.38 |
| Jul 26, 2005 | 262.41 |
| Jul 25, 2005 | 262.46 |
| Jul 22, 2005 | 262.47 |
| Jul 21, 2005 | 262.48 |
| Jul 20, 2005 | 262.51 |
| Jul 19, 2005 | 262.49 |
| Jul 18, 2005 | 262.49 |
| Jul 15, 2005 | 262.50 |
| Jul 14, 2005 | 262.44 |
| Jul 13, 2005 | 262.41 |
| Jul 12, 2005 | 262.32 |
| Jul 11, 2005 | 262.27 |
| Jul 8, 2005 | 262.21 |
| Jul 7, 2005 | 262.26 |
| Jul 6, 2005 | 262.38 |
| Jul 5, 2005 | 262.49 |
| Jul 1, 2005 | 262.55 |
| Jun 30, 2005 | 262.75 |
| Jun 29, 2005 | 262.99 |
| Jun 28, 2005 | 263.20 |
| Jun 27, 2005 | 263.36 |
| Jun 24, 2005 | 263.60 |
| Jun 23, 2005 | 263.82 |
| Jun 22, 2005 | 264.04 |
| Jun 21, 2005 | 264.12 |
| Jun 20, 2005 | 264.21 |
| Jun 17, 2005 | 264.29 |
| Jun 16, 2005 | 264.27 |
| Jun 15, 2005 | 264.29 |
| Jun 14, 2005 | 264.31 |
| Jun 13, 2005 | 264.30 |
| Jun 10, 2005 | 264.35 |
| Jun 9, 2005 | 264.47 |
| Jun 8, 2005 | 264.52 |
| Jun 7, 2005 | 264.57 |
| Jun 6, 2005 | 264.61 |
| Jun 3, 2005 | 264.72 |
| Jun 2, 2005 | 264.92 |
| Jun 1, 2005 | 265.06 |
| May 31, 2005 | 265.20 |
| May 27, 2005 | 265.28 |
| May 26, 2005 | 265.32 |
| May 25, 2005 | 265.37 |
| May 24, 2005 | 265.51 |
| May 23, 2005 | 265.64 |
| May 20, 2005 | 265.75 |
| May 19, 2005 | 265.93 |
| May 18, 2005 | 266.03 |
| May 17, 2005 | 266.18 |
| May 16, 2005 | 266.35 |
| May 13, 2005 | 266.55 |
| May 12, 2005 | 266.73 |
| May 11, 2005 | 266.91 |
| May 10, 2005 | 267.05 |
| May 9, 2005 | 267.26 |
| May 6, 2005 | 267.41 |
| May 5, 2005 | 267.58 |
| May 4, 2005 | 267.74 |
| May 3, 2005 | 267.90 |
| May 2, 2005 | 268.09 |
| Apr 29, 2005 | 268.19 |
| Apr 28, 2005 | 268.37 |
| Apr 27, 2005 | 268.63 |
| Apr 26, 2005 | 268.89 |
| Apr 25, 2005 | 269.16 |
| Apr 22, 2005 | 269.32 |
| Apr 21, 2005 | 269.49 |
| Apr 20, 2005 | 269.52 |
| Apr 19, 2005 | 269.64 |
| Apr 18, 2005 | 269.66 |
| Apr 15, 2005 | 269.70 |
| Apr 14, 2005 | 269.81 |
| Apr 13, 2005 | 269.90 |
| Apr 12, 2005 | 269.95 |
| Apr 11, 2005 | 269.91 |
| Apr 8, 2005 | 270.06 |
| Apr 7, 2005 | 270.18 |
| Apr 6, 2005 | 270.19 |
| Apr 5, 2005 | 270.22 |
| Apr 4, 2005 | 270.21 |
| Apr 1, 2005 | 270.29 |
| Mar 31, 2005 | 270.36 |
| Mar 30, 2005 | 270.37 |
| Mar 29, 2005 | 270.32 |
| Mar 28, 2005 | 270.27 |
| Mar 24, 2005 | 270.13 |
| Mar 23, 2005 | 269.99 |
| Mar 22, 2005 | 269.83 |
| Mar 21, 2005 | 269.60 |
| Mar 18, 2005 | 269.37 |
| Mar 17, 2005 | 269.06 |
| Mar 16, 2005 | 268.70 |
| Mar 15, 2005 | 268.40 |
| Mar 14, 2005 | 268.13 |
| Mar 11, 2005 | 267.84 |
| Mar 10, 2005 | 267.58 |
| Mar 9, 2005 | 267.25 |
| Mar 8, 2005 | 266.84 |
| Mar 7, 2005 | 266.38 |
| Mar 4, 2005 | 265.95 |
| Mar 3, 2005 | 265.52 |
| Mar 2, 2005 | 265.11 |
| Mar 1, 2005 | 264.76 |
| Feb 28, 2005 | 264.42 |
| Feb 25, 2005 | 264.10 |
| Feb 24, 2005 | 263.78 |
| Feb 23, 2005 | 263.50 |
| Feb 22, 2005 | 263.25 |
| Feb 18, 2005 | 263.04 |
| Feb 17, 2005 | 262.76 |
| Feb 16, 2005 | 262.40 |
| Feb 15, 2005 | 262.04 |
| Feb 14, 2005 | 261.71 |
| Feb 11, 2005 | 261.31 |
| Feb 10, 2005 | 260.95 |
| Feb 9, 2005 | 260.58 |
| Feb 8, 2005 | 260.21 |
| Feb 7, 2005 | 259.79 |
| Feb 4, 2005 | 259.33 |
| Feb 3, 2005 | 258.87 |
| Feb 2, 2005 | 258.49 |
| Feb 1, 2005 | 258.10 |
| Jan 31, 2005 | 257.73 |
| Jan 28, 2005 | 257.33 |
| Jan 27, 2005 | 257.04 |
| Jan 26, 2005 | 256.71 |
| Jan 25, 2005 | 256.37 |
| Jan 24, 2005 | 256.07 |
| Jan 21, 2005 | 255.74 |
| Jan 20, 2005 | 255.46 |
| Jan 19, 2005 | 255.19 |
| Jan 18, 2005 | 254.86 |
| Jan 14, 2005 | 254.53 |
| Jan 13, 2005 | 254.22 |
| Jan 12, 2005 | 253.87 |
| Jan 11, 2005 | 253.56 |
| Jan 10, 2005 | 253.18 |
| Jan 7, 2005 | 252.76 |
| Jan 6, 2005 | 252.34 |
| Jan 5, 2005 | 251.93 |
| Jan 4, 2005 | 251.59 |
| Jan 3, 2005 | 251.27 |
| Dec 31, 2004 | 250.94 |
| Dec 30, 2004 | 250.56 |
| Dec 29, 2004 | 250.12 |
| Dec 28, 2004 | 249.71 |
| Dec 27, 2004 | 249.29 |
| Dec 23, 2004 | 248.93 |
| Dec 22, 2004 | 248.53 |
| Dec 21, 2004 | 248.17 |
| Dec 20, 2004 | 247.77 |
| Dec 17, 2004 | 247.44 |
| Dec 16, 2004 | 247.04 |
| Dec 15, 2004 | 246.70 |
| Dec 14, 2004 | 246.27 |
| Dec 13, 2004 | 245.83 |
| Dec 10, 2004 | 245.42 |
| Dec 9, 2004 | 245.00 |
| Dec 8, 2004 | 244.65 |
| Dec 7, 2004 | 244.26 |
| Dec 6, 2004 | 243.93 |
| Dec 3, 2004 | 243.55 |
| Dec 2, 2004 | 243.11 |
| Dec 1, 2004 | 242.64 |
| Nov 30, 2004 | 242.14 |
| Nov 29, 2004 | 241.66 |
| Nov 26, 2004 | 241.16 |
| Nov 24, 2004 | 240.74 |
| Nov 23, 2004 | 240.30 |
| Nov 22, 2004 | 239.91 |
| Nov 19, 2004 | 239.57 |
| Nov 18, 2004 | 239.32 |
| Nov 17, 2004 | 239.05 |
| Nov 16, 2004 | 238.79 |
| Nov 15, 2004 | 238.51 |
| Nov 12, 2004 | 238.09 |
| Nov 11, 2004 | 237.66 |
| Nov 10, 2004 | 237.25 |
| Nov 9, 2004 | 236.84 |
| Nov 8, 2004 | 236.43 |
| Nov 5, 2004 | 235.99 |
| Nov 4, 2004 | 235.53 |
| Nov 3, 2004 | 235.11 |
| Nov 2, 2004 | 234.71 |
| Nov 1, 2004 | 234.48 |
| Oct 29, 2004 | 234.26 |
| Oct 28, 2004 | 234.11 |
| Oct 27, 2004 | 234.00 |
| Oct 26, 2004 | 233.83 |
| Oct 25, 2004 | 233.64 |
| Oct 22, 2004 | 233.52 |
| Oct 21, 2004 | 233.43 |
| Oct 20, 2004 | 233.29 |
| Oct 19, 2004 | 233.14 |
| Oct 18, 2004 | 233.00 |
| Oct 15, 2004 | 232.85 |
| Oct 14, 2004 | 232.68 |
| Oct 13, 2004 | 232.55 |
| Oct 12, 2004 | 232.38 |
| Oct 11, 2004 | 232.18 |
| Oct 8, 2004 | 231.99 |
| Oct 7, 2004 | 231.85 |
| Oct 6, 2004 | 231.68 |
| Oct 5, 2004 | 231.48 |
| Oct 4, 2004 | 231.30 |
| Oct 1, 2004 | 231.07 |
| Sep 30, 2004 | 230.80 |
| Sep 29, 2004 | 230.51 |
| Sep 28, 2004 | 230.33 |
| Sep 27, 2004 | 230.19 |
| Sep 24, 2004 | 230.11 |
| Sep 23, 2004 | 229.99 |
| Sep 22, 2004 | 229.88 |
| Sep 21, 2004 | 229.76 |
| Sep 20, 2004 | 229.61 |
| Sep 17, 2004 | 229.56 |
| Sep 16, 2004 | 229.50 |
| Sep 15, 2004 | 229.47 |
| Sep 14, 2004 | 229.48 |
| Sep 13, 2004 | 229.45 |
| Sep 10, 2004 | 229.39 |
| Sep 9, 2004 | 229.30 |
| Sep 8, 2004 | 229.24 |
| Sep 7, 2004 | 229.20 |
| Sep 3, 2004 | 229.14 |
| Sep 2, 2004 | 229.16 |
| Sep 1, 2004 | 229.25 |
| Aug 31, 2004 | 229.39 |
| Aug 30, 2004 | 229.54 |
| Aug 27, 2004 | 229.65 |
| Aug 26, 2004 | 229.83 |
| Aug 25, 2004 | 230.03 |
| Aug 24, 2004 | 230.15 |
| Aug 23, 2004 | 230.27 |
| Aug 20, 2004 | 230.45 |
| Aug 19, 2004 | 230.58 |
| Aug 18, 2004 | 230.70 |
| Aug 17, 2004 | 230.81 |
| Aug 16, 2004 | 230.93 |
| Aug 13, 2004 | 231.03 |
| Aug 12, 2004 | 231.19 |
| Aug 11, 2004 | 231.39 |
| Aug 10, 2004 | 231.58 |
| Aug 9, 2004 | 231.80 |
| Aug 6, 2004 | 232.03 |
| Aug 5, 2004 | 232.23 |
| Aug 4, 2004 | 232.44 |
| Aug 3, 2004 | 232.59 |
| Aug 2, 2004 | 232.74 |
| Jul 30, 2004 | 232.88 |
| Jul 29, 2004 | 233.05 |
| Jul 28, 2004 | 233.24 |
| Jul 27, 2004 | 233.51 |
| Jul 26, 2004 | 233.71 |
| Jul 23, 2004 | 233.95 |
| Jul 22, 2004 | 234.23 |
| Jul 21, 2004 | 234.44 |
| Jul 20, 2004 | 234.73 |
| Jul 19, 2004 | 234.92 |
| Jul 16, 2004 | 235.13 |
| Jul 15, 2004 | 235.35 |
| Jul 14, 2004 | 235.58 |
| Jul 13, 2004 | 235.83 |
| Jul 12, 2004 | 236.06 |
| Jul 9, 2004 | 236.34 |
| Jul 8, 2004 | 236.61 |
| Jul 7, 2004 | 236.89 |
| Jul 6, 2004 | 237.22 |
| Jul 2, 2004 | 237.57 |
| Jul 1, 2004 | 237.84 |
| Jun 30, 2004 | 238.09 |
| Jun 29, 2004 | 238.27 |
| Jun 28, 2004 | 238.45 |
| Jun 25, 2004 | 238.64 |
| Jun 24, 2004 | 238.86 |
| Jun 23, 2004 | 239.11 |
| Jun 22, 2004 | 239.42 |
| Jun 21, 2004 | 239.77 |
| Jun 18, 2004 | 240.09 |
| Jun 17, 2004 | 240.48 |
| Jun 16, 2004 | 240.88 |
| Jun 15, 2004 | 241.27 |
| Jun 14, 2004 | 241.69 |
| Jun 10, 2004 | 242.13 |
| Jun 9, 2004 | 242.43 |
| Jun 8, 2004 | 242.80 |
| Jun 7, 2004 | 243.10 |
| Jun 4, 2004 | 243.37 |
| Jun 3, 2004 | 243.67 |
| Jun 2, 2004 | 243.99 |
| Jun 1, 2004 | 244.34 |
| May 28, 2004 | 244.65 |
| May 27, 2004 | 244.97 |
| May 26, 2004 | 245.31 |
| May 25, 2004 | 245.58 |
| May 24, 2004 | 245.86 |
| May 21, 2004 | 246.25 |
| May 20, 2004 | 246.73 |
| May 19, 2004 | 247.20 |
| May 18, 2004 | 247.64 |
| May 17, 2004 | 248.11 |
| May 14, 2004 | 248.55 |
| May 13, 2004 | 248.96 |
| May 12, 2004 | 249.40 |
| May 11, 2004 | 249.76 |
| May 10, 2004 | 250.21 |
| May 7, 2004 | 250.71 |
| May 6, 2004 | 251.31 |
| May 5, 2004 | 251.82 |
| May 4, 2004 | 252.19 |
| May 3, 2004 | 252.58 |
| Apr 30, 2004 | 253.05 |
| Apr 29, 2004 | 253.46 |
| Apr 28, 2004 | 253.90 |
| Apr 27, 2004 | 254.27 |
| Apr 26, 2004 | 254.67 |
| Apr 23, 2004 | 255.02 |
| Apr 22, 2004 | 255.30 |
| Apr 21, 2004 | 255.61 |
| Apr 20, 2004 | 255.90 |
| Apr 19, 2004 | 256.21 |
| Apr 16, 2004 | 256.43 |
| Apr 15, 2004 | 256.63 |
| Apr 14, 2004 | 256.86 |
| Apr 13, 2004 | 257.01 |
| Apr 12, 2004 | 257.17 |
| Apr 8, 2004 | 257.30 |
| Apr 7, 2004 | 257.48 |
| Apr 6, 2004 | 257.66 |
| Apr 5, 2004 | 257.79 |
| Apr 2, 2004 | 257.89 |
| Apr 1, 2004 | 257.99 |
| Mar 31, 2004 | 258.13 |
| Mar 30, 2004 | 258.27 |
| Mar 29, 2004 | 258.40 |
| Mar 26, 2004 | 258.53 |
| Mar 25, 2004 | 258.66 |
| Mar 24, 2004 | 258.79 |
| Mar 23, 2004 | 258.96 |
| Mar 22, 2004 | 259.10 |
| Mar 19, 2004 | 259.23 |
| Mar 18, 2004 | 259.25 |
| Mar 17, 2004 | 259.25 |
| Mar 16, 2004 | 259.15 |
| Mar 15, 2004 | 259.16 |
| Mar 12, 2004 | 259.18 |
| Mar 11, 2004 | 259.12 |
| Mar 10, 2004 | 259.19 |
| Mar 9, 2004 | 259.26 |
| Mar 8, 2004 | 259.41 |
| Mar 5, 2004 | 259.48 |
| Mar 4, 2004 | 259.47 |
| Mar 3, 2004 | 259.43 |
| Mar 2, 2004 | 259.44 |
| Mar 1, 2004 | 259.44 |
| Feb 27, 2004 | 259.50 |
| Feb 26, 2004 | 259.58 |
| Feb 25, 2004 | 259.56 |
| Feb 24, 2004 | 259.57 |
| Feb 23, 2004 | 259.50 |
| Feb 20, 2004 | 259.46 |
| Feb 19, 2004 | 259.29 |
| Feb 18, 2004 | 259.14 |
| Feb 17, 2004 | 259.08 |
| Feb 13, 2004 | 259.05 |
| Feb 12, 2004 | 258.98 |
| Feb 11, 2004 | 258.91 |
| Feb 10, 2004 | 258.78 |
| Feb 9, 2004 | 258.58 |
| Feb 6, 2004 | 258.48 |
| Feb 5, 2004 | 258.43 |
| Feb 4, 2004 | 258.36 |
| Feb 3, 2004 | 258.25 |
| Feb 2, 2004 | 258.03 |
| Jan 30, 2004 | 257.83 |
| Jan 29, 2004 | 257.69 |
| Jan 28, 2004 | 257.44 |
| Jan 27, 2004 | 257.23 |
| Jan 26, 2004 | 257.04 |
| Jan 23, 2004 | 256.83 |
| Jan 22, 2004 | 256.60 |
| Jan 21, 2004 | 256.38 |
| Jan 20, 2004 | 256.13 |
| Jan 16, 2004 | 255.87 |
| Jan 15, 2004 | 255.64 |
| Jan 14, 2004 | 255.35 |
| Jan 13, 2004 | 255.13 |
| Jan 12, 2004 | 254.93 |
| Jan 9, 2004 | 254.71 |
| Jan 8, 2004 | 254.50 |
| Jan 7, 2004 | 254.20 |
| Jan 6, 2004 | 253.92 |
| Jan 5, 2004 | 253.56 |
| Jan 2, 2004 | 253.15 |
| Dec 31, 2003 | 252.80 |
| Dec 30, 2003 | 252.44 |
| Dec 29, 2003 | 252.00 |
| Dec 26, 2003 | 251.52 |
| Dec 24, 2003 | 251.03 |
| Dec 23, 2003 | 250.58 |
| Dec 22, 2003 | 250.09 |
| Dec 19, 2003 | 249.67 |
| Dec 18, 2003 | 249.24 |
| Dec 17, 2003 | 248.75 |
| Dec 16, 2003 | 248.34 |
| Dec 15, 2003 | 247.81 |
| Dec 12, 2003 | 247.32 |
| Dec 11, 2003 | 246.72 |
| Dec 10, 2003 | 246.07 |
| Dec 9, 2003 | 245.53 |
| Dec 8, 2003 | 245.11 |
| Dec 5, 2003 | 244.56 |
| Dec 4, 2003 | 244.13 |
| Dec 3, 2003 | 243.62 |
| Dec 2, 2003 | 243.21 |
| Dec 1, 2003 | 242.63 |
| Nov 28, 2003 | 242.08 |
| Nov 26, 2003 | 241.63 |
| Nov 25, 2003 | 241.18 |
| Nov 24, 2003 | 240.76 |
| Nov 21, 2003 | 240.34 |
| Nov 20, 2003 | 240.00 |
| Nov 19, 2003 | 239.55 |
| Nov 18, 2003 | 239.10 |
| Nov 17, 2003 | 238.68 |
| Nov 14, 2003 | 238.15 |
| Nov 13, 2003 | 237.52 |
| Nov 12, 2003 | 236.81 |
| Nov 11, 2003 | 236.10 |
| Nov 10, 2003 | 235.47 |
| Nov 7, 2003 | 234.85 |
| Nov 6, 2003 | 234.26 |
| Nov 5, 2003 | 233.72 |
| Nov 4, 2003 | 233.20 |
| Nov 3, 2003 | 232.63 |
| Oct 31, 2003 | 232.05 |
| Oct 30, 2003 | 231.55 |
| Oct 29, 2003 | 231.11 |
| Oct 28, 2003 | 230.57 |
| Oct 27, 2003 | 230.16 |
| Oct 24, 2003 | 229.78 |
| Oct 23, 2003 | 229.49 |
| Oct 22, 2003 | 229.19 |
| Oct 21, 2003 | 228.89 |
| Oct 20, 2003 | 228.51 |
| Oct 17, 2003 | 228.14 |
| Oct 16, 2003 | 227.77 |
| Oct 15, 2003 | 227.30 |
| Oct 14, 2003 | 226.81 |
| Oct 13, 2003 | 226.19 |
| Oct 10, 2003 | 225.67 |
| Oct 9, 2003 | 225.21 |
| Oct 8, 2003 | 224.73 |
| Oct 7, 2003 | 224.28 |
| Oct 6, 2003 | 223.87 |
| Oct 3, 2003 | 223.31 |
| Oct 2, 2003 | 222.77 |
| Oct 1, 2003 | 222.20 |
| Sep 30, 2003 | 221.64 |
| Sep 29, 2003 | 221.19 |
| Sep 26, 2003 | 220.71 |
| Sep 25, 2003 | 220.30 |
| Sep 24, 2003 | 219.89 |
| Sep 23, 2003 | 219.38 |
| Sep 22, 2003 | 218.81 |
| Sep 19, 2003 | 218.34 |
| Sep 18, 2003 | 217.85 |
| Sep 17, 2003 | 217.31 |
| Sep 16, 2003 | 216.76 |
| Sep 15, 2003 | 216.15 |
| Sep 12, 2003 | 215.61 |
| Sep 11, 2003 | 215.08 |
| Sep 10, 2003 | 214.49 |
| Sep 9, 2003 | 213.95 |
| Sep 8, 2003 | 213.34 |
| Sep 5, 2003 | 212.64 |
| Sep 4, 2003 | 212.01 |
| Sep 3, 2003 | 211.32 |
| Sep 2, 2003 | 210.60 |
| Aug 29, 2003 | 209.88 |
| Aug 28, 2003 | 209.19 |
| Aug 27, 2003 | 208.50 |
| Aug 26, 2003 | 207.76 |
| Aug 25, 2003 | 207.05 |
| Aug 22, 2003 | 206.36 |
| Aug 21, 2003 | 205.70 |
| Aug 20, 2003 | 204.95 |
| Aug 19, 2003 | 204.21 |
| Aug 18, 2003 | 203.51 |
| Aug 15, 2003 | 202.78 |
| Aug 14, 2003 | 202.11 |
| Aug 13, 2003 | 201.42 |
| Aug 12, 2003 | 200.83 |
| Aug 11, 2003 | 200.26 |
| Aug 8, 2003 | 199.70 |
| Aug 7, 2003 | 199.19 |
| Aug 6, 2003 | 198.68 |
| Aug 5, 2003 | 198.10 |
| Aug 4, 2003 | 197.55 |
| Aug 1, 2003 | 196.98 |
| Jul 31, 2003 | 196.44 |
| Jul 30, 2003 | 195.82 |
| Jul 29, 2003 | 195.24 |
| Jul 28, 2003 | 194.72 |
| Jul 25, 2003 | 194.16 |
| Jul 24, 2003 | 193.69 |
| Jul 23, 2003 | 193.15 |
| Jul 22, 2003 | 192.61 |
| Jul 21, 2003 | 192.13 |
| Jul 18, 2003 | 191.65 |
| Jul 17, 2003 | 191.07 |
| Jul 16, 2003 | 190.53 |
| Jul 15, 2003 | 189.97 |
| Jul 14, 2003 | 189.41 |
| Jul 11, 2003 | 188.79 |
| Jul 10, 2003 | 188.28 |
| Jul 9, 2003 | 187.79 |
| Jul 8, 2003 | 187.23 |
| Jul 7, 2003 | 186.60 |
| Jul 3, 2003 | 186.01 |
| Jul 2, 2003 | 185.45 |
| Jul 1, 2003 | 184.88 |
| Jun 30, 2003 | 184.40 |
| Jun 27, 2003 | 183.97 |
| Jun 26, 2003 | 183.55 |
| Jun 25, 2003 | 183.20 |
| Jun 24, 2003 | 182.93 |
| Jun 23, 2003 | 182.67 |
| Jun 20, 2003 | 182.41 |
| Jun 19, 2003 | 182.16 |
| Jun 18, 2003 | 181.79 |
| Jun 17, 2003 | 181.40 |
| Jun 16, 2003 | 181.02 |
| Jun 13, 2003 | 180.63 |
| Jun 12, 2003 | 180.29 |
| Jun 11, 2003 | 179.96 |
| Jun 10, 2003 | 179.58 |
| Jun 9, 2003 | 179.12 |
| Jun 6, 2003 | 178.68 |
| Jun 5, 2003 | 178.18 |
| Jun 4, 2003 | 177.66 |
| Jun 3, 2003 | 177.15 |
| Jun 2, 2003 | 176.64 |
| May 30, 2003 | 176.20 |
| May 29, 2003 | 175.77 |
| May 28, 2003 | 175.29 |
| May 27, 2003 | 174.87 |
| May 23, 2003 | 174.48 |
| May 22, 2003 | 174.07 |
| May 21, 2003 | 173.73 |
| May 20, 2003 | 173.40 |
| May 19, 2003 | 173.08 |
| May 16, 2003 | 172.79 |
| May 15, 2003 | 172.47 |
| May 14, 2003 | 172.08 |
| May 13, 2003 | 171.75 |
| May 12, 2003 | 171.43 |
| May 9, 2003 | 171.18 |
| May 8, 2003 | 170.92 |
| May 7, 2003 | 170.67 |
| May 6, 2003 | 170.41 |
| May 5, 2003 | 170.20 |
| May 2, 2003 | 169.96 |
| May 1, 2003 | 169.74 |
| Apr 30, 2003 | 169.51 |
| Apr 29, 2003 | 169.25 |
| Apr 28, 2003 | 169.04 |
| Apr 25, 2003 | 168.86 |
| Apr 24, 2003 | 168.78 |
| Apr 23, 2003 | 168.72 |
| Apr 22, 2003 | 168.51 |
| Apr 21, 2003 | 168.34 |
| Apr 17, 2003 | 168.27 |
| Apr 16, 2003 | 168.28 |
| Apr 15, 2003 | 168.34 |
| Apr 14, 2003 | 168.37 |
| Apr 11, 2003 | 168.42 |
| Apr 10, 2003 | 168.49 |
| Apr 9, 2003 | 168.60 |
| Apr 8, 2003 | 168.70 |
| Apr 7, 2003 | 168.79 |
| Apr 4, 2003 | 168.88 |
| Apr 3, 2003 | 169.01 |
| Apr 2, 2003 | 169.11 |
| Apr 1, 2003 | 169.19 |
| Mar 31, 2003 | 169.29 |
| Mar 28, 2003 | 169.40 |
| Mar 27, 2003 | 169.52 |
| Mar 26, 2003 | 169.61 |
| Mar 25, 2003 | 169.74 |
| Mar 24, 2003 | 169.83 |
| Mar 21, 2003 | 169.93 |
| Mar 20, 2003 | 170.03 |
| Mar 19, 2003 | 170.13 |
| Mar 18, 2003 | 170.24 |
| Mar 17, 2003 | 170.30 |
| Mar 14, 2003 | 170.42 |
| Mar 13, 2003 | 170.56 |
| Mar 12, 2003 | 170.73 |
| Mar 11, 2003 | 170.87 |
| Mar 10, 2003 | 171.00 |
| Mar 7, 2003 | 171.13 |
| Mar 6, 2003 | 171.22 |
| Mar 5, 2003 | 171.24 |
| Mar 4, 2003 | 171.26 |
| Mar 3, 2003 | 171.33 |
| Feb 28, 2003 | 171.36 |
| Feb 27, 2003 | 171.50 |
| Feb 26, 2003 | 171.70 |
| Feb 25, 2003 | 171.89 |
| Feb 24, 2003 | 172.01 |
| Feb 21, 2003 | 172.11 |
| Feb 20, 2003 | 172.14 |
| Feb 19, 2003 | 172.23 |
| Feb 18, 2003 | 172.30 |
| Feb 14, 2003 | 172.30 |
| Feb 13, 2003 | 172.30 |
| Feb 12, 2003 | 172.35 |
| Feb 11, 2003 | 172.37 |
| Feb 10, 2003 | 172.35 |
| Feb 7, 2003 | 172.39 |
| Feb 6, 2003 | 172.48 |
| Feb 5, 2003 | 172.58 |
| Feb 4, 2003 | 172.63 |
| Feb 3, 2003 | 172.66 |
| Jan 31, 2003 | 172.69 |
| Jan 30, 2003 | 172.71 |
| Jan 29, 2003 | 172.77 |
| Jan 28, 2003 | 172.77 |
| Jan 27, 2003 | 172.78 |
| Jan 24, 2003 | 172.82 |
| Jan 23, 2003 | 172.84 |
| Jan 22, 2003 | 172.86 |
| Jan 21, 2003 | 172.80 |
| Jan 17, 2003 | 172.75 |
| Jan 16, 2003 | 172.78 |
| Jan 15, 2003 | 172.71 |
| Jan 14, 2003 | 172.71 |
| Jan 13, 2003 | 172.78 |
| Jan 10, 2003 | 172.81 |
| Jan 9, 2003 | 172.84 |
| Jan 8, 2003 | 172.82 |
| Jan 7, 2003 | 172.83 |
| Jan 6, 2003 | 172.80 |
| Jan 3, 2003 | 172.74 |
| Jan 2, 2003 | 172.74 |
| Dec 31, 2002 | 172.69 |
| Dec 30, 2002 | 172.68 |
| Dec 27, 2002 | 172.66 |
| Dec 26, 2002 | 172.64 |
| Dec 24, 2002 | 172.56 |
| Dec 23, 2002 | 172.48 |
| Dec 20, 2002 | 172.42 |
| Dec 19, 2002 | 172.33 |
| Dec 18, 2002 | 172.25 |
| Dec 17, 2002 | 172.18 |
| Dec 16, 2002 | 171.96 |
| Dec 13, 2002 | 171.78 |
| Dec 12, 2002 | 171.62 |
| Dec 11, 2002 | 171.37 |
| Dec 10, 2002 | 171.12 |
| Dec 9, 2002 | 170.83 |
| Dec 6, 2002 | 170.65 |
| Dec 5, 2002 | 170.49 |
| Dec 4, 2002 | 170.32 |
| Dec 3, 2002 | 170.17 |
| Dec 2, 2002 | 170.01 |
| Nov 29, 2002 | 169.85 |
| Nov 27, 2002 | 169.66 |
| Nov 26, 2002 | 169.48 |
| Nov 25, 2002 | 169.38 |
| Nov 22, 2002 | 169.31 |
| Nov 21, 2002 | 169.23 |
| Nov 20, 2002 | 169.10 |
| Nov 19, 2002 | 169.03 |
| Nov 18, 2002 | 168.98 |
| Nov 15, 2002 | 168.93 |
| Nov 14, 2002 | 168.87 |
| Nov 13, 2002 | 168.76 |
| Nov 12, 2002 | 168.73 |
| Nov 11, 2002 | 168.70 |
| Nov 8, 2002 | 168.62 |
| Nov 7, 2002 | 168.54 |
| Nov 6, 2002 | 168.51 |
| Nov 5, 2002 | 168.47 |
| Nov 4, 2002 | 168.44 |
| Nov 1, 2002 | 168.40 |
| Oct 31, 2002 | 168.35 |
| Oct 30, 2002 | 168.25 |
| Oct 29, 2002 | 168.09 |
| Oct 28, 2002 | 167.92 |
| Oct 25, 2002 | 167.79 |
| Oct 24, 2002 | 167.71 |
| Oct 23, 2002 | 167.65 |
| Oct 22, 2002 | 167.56 |
| Oct 21, 2002 | 167.46 |
| Oct 18, 2002 | 167.30 |
| Oct 17, 2002 | 167.12 |
| Oct 16, 2002 | 166.88 |
| Oct 15, 2002 | 166.67 |
| Oct 14, 2002 | 166.49 |
| Oct 11, 2002 | 166.31 |
| Oct 10, 2002 | 166.14 |
| Oct 9, 2002 | 166.05 |
| Oct 8, 2002 | 166.03 |
| Oct 7, 2002 | 165.94 |
| Oct 4, 2002 | 165.94 |
| Oct 3, 2002 | 165.85 |
| Oct 2, 2002 | 165.62 |
| Oct 1, 2002 | 165.38 |
| Sep 30, 2002 | 165.21 |
| Sep 27, 2002 | 165.12 |
| Sep 26, 2002 | 165.04 |
| Sep 25, 2002 | 164.96 |
| Sep 24, 2002 | 164.90 |
| Sep 23, 2002 | 164.92 |
| Sep 20, 2002 | 164.88 |
| Sep 19, 2002 | 164.84 |
| Sep 18, 2002 | 164.78 |
| Sep 17, 2002 | 164.72 |
| Sep 16, 2002 | 164.60 |
| Sep 13, 2002 | 164.44 |
| Sep 12, 2002 | 164.26 |
| Sep 11, 2002 | 164.10 |
| Sep 10, 2002 | 163.93 |
| Sep 9, 2002 | 163.75 |
| Sep 6, 2002 | 163.56 |
| Sep 5, 2002 | 163.37 |
| Sep 4, 2002 | 163.22 |
| Sep 3, 2002 | 163.06 |
| Aug 30, 2002 | 162.85 |
| Aug 29, 2002 | 162.69 |
| Aug 28, 2002 | 162.46 |
| Aug 27, 2002 | 162.28 |
| Aug 26, 2002 | 162.12 |
| Aug 23, 2002 | 161.88 |
| Aug 22, 2002 | 161.73 |
| Aug 21, 2002 | 161.55 |
| Aug 20, 2002 | 161.37 |
| Aug 19, 2002 | 161.18 |
| Aug 16, 2002 | 160.99 |
| Aug 15, 2002 | 160.84 |
| Aug 14, 2002 | 160.67 |
| Aug 13, 2002 | 160.52 |
| Aug 12, 2002 | 160.41 |
| Aug 9, 2002 | 160.23 |
| Aug 8, 2002 | 160.08 |
| Aug 7, 2002 | 159.95 |
| Aug 6, 2002 | 159.81 |
| Aug 5, 2002 | 159.68 |
| Aug 2, 2002 | 159.47 |
| Aug 1, 2002 | 159.30 |
| Jul 31, 2002 | 159.14 |
| Jul 30, 2002 | 158.99 |
| Jul 29, 2002 | 158.81 |
| Jul 26, 2002 | 158.65 |
| Jul 25, 2002 | 158.60 |
| Jul 24, 2002 | 158.54 |
| Jul 23, 2002 | 158.47 |
| Jul 22, 2002 | 158.46 |
| Jul 19, 2002 | 158.45 |
| Jul 18, 2002 | 158.48 |
| Jul 17, 2002 | 158.41 |
| Jul 16, 2002 | 158.33 |
| Jul 15, 2002 | 158.24 |
| Jul 12, 2002 | 158.16 |
| Jul 11, 2002 | 158.08 |
| Jul 10, 2002 | 158.04 |
| Jul 9, 2002 | 158.01 |
| Jul 8, 2002 | 157.98 |
| Jul 5, 2002 | 157.91 |
| Jul 3, 2002 | 157.82 |
| Jul 2, 2002 | 157.74 |
| Jul 1, 2002 | 157.69 |
| Jun 28, 2002 | 157.56 |
| Jun 27, 2002 | 157.48 |
| Jun 26, 2002 | 157.36 |
| Jun 25, 2002 | 157.25 |
| Jun 24, 2002 | 157.16 |
| Jun 21, 2002 | 156.98 |
| Jun 20, 2002 | 156.79 |
| Jun 19, 2002 | 156.65 |
| Jun 18, 2002 | 156.50 |
| Jun 17, 2002 | 156.29 |
| Jun 14, 2002 | 156.03 |
| Jun 13, 2002 | 155.70 |
| Jun 12, 2002 | 155.36 |
| Jun 11, 2002 | 155.01 |
| Jun 10, 2002 | 154.71 |
| Jun 7, 2002 | 154.47 |
| Jun 6, 2002 | 154.23 |
| Jun 5, 2002 | 154.00 |
| Jun 4, 2002 | 153.69 |
| Jun 3, 2002 | 153.36 |
| May 31, 2002 | 153.04 |
| May 30, 2002 | 152.80 |
| May 29, 2002 | 152.58 |
| May 28, 2002 | 152.43 |
| May 24, 2002 | 152.30 |
| May 23, 2002 | 152.18 |
| May 22, 2002 | 152.03 |
| May 21, 2002 | 151.93 |
| May 20, 2002 | 151.84 |
| May 17, 2002 | 151.71 |
| May 16, 2002 | 151.54 |
| May 15, 2002 | 151.38 |
| May 14, 2002 | 151.22 |
| May 13, 2002 | 151.05 |
| May 10, 2002 | 150.94 |
| May 9, 2002 | 150.81 |
| May 8, 2002 | 150.65 |
| May 7, 2002 | 150.46 |
| May 6, 2002 | 150.27 |
| May 3, 2002 | 150.06 |
| May 2, 2002 | 149.87 |
| May 1, 2002 | 149.64 |
| Apr 30, 2002 | 149.47 |
| Apr 29, 2002 | 149.28 |
| Apr 26, 2002 | 149.14 |
| Apr 25, 2002 | 149.00 |
| Apr 24, 2002 | 148.85 |
| Apr 23, 2002 | 148.70 |
| Apr 22, 2002 | 148.54 |
| Apr 19, 2002 | 148.39 |
| Apr 18, 2002 | 148.27 |
| Apr 17, 2002 | 148.14 |
| Apr 16, 2002 | 148.00 |
| Apr 15, 2002 | 147.88 |
| Apr 12, 2002 | 147.73 |
| Apr 11, 2002 | 147.58 |
| Apr 10, 2002 | 147.49 |
| Apr 9, 2002 | 147.37 |
| Apr 8, 2002 | 147.27 |
| Apr 5, 2002 | 147.16 |
| Apr 4, 2002 | 147.03 |
| Apr 3, 2002 | 146.90 |
| Apr 2, 2002 | 146.78 |
| Apr 1, 2002 | 146.65 |
| Mar 28, 2002 | 146.54 |
| Mar 27, 2002 | 146.45 |
| Mar 26, 2002 | 146.35 |
| Mar 25, 2002 | 146.23 |
| Mar 22, 2002 | 146.13 |
| Mar 21, 2002 | 146.02 |
| Mar 20, 2002 | 145.85 |
| Mar 19, 2002 | 145.74 |
| Mar 18, 2002 | 145.59 |
| Mar 15, 2002 | 145.41 |
| Mar 14, 2002 | 145.24 |
| Mar 13, 2002 | 145.07 |
| Mar 12, 2002 | 144.99 |
| Mar 11, 2002 | 144.88 |
| Mar 8, 2002 | 144.74 |
| Mar 7, 2002 | 144.63 |
| Mar 6, 2002 | 144.54 |
| Mar 5, 2002 | 144.43 |
| Mar 4, 2002 | 144.31 |
| Mar 1, 2002 | 144.20 |
| Feb 28, 2002 | 144.11 |
| Feb 27, 2002 | 144.05 |
| Feb 26, 2002 | 143.93 |
| Feb 25, 2002 | 143.77 |
| Feb 22, 2002 | 143.61 |
| Feb 21, 2002 | 143.44 |
| Feb 20, 2002 | 143.28 |
| Feb 19, 2002 | 143.10 |
| Feb 15, 2002 | 142.90 |
| Feb 14, 2002 | 142.62 |
| Feb 13, 2002 | 142.27 |
| Feb 12, 2002 | 142.01 |
| Feb 11, 2002 | 141.86 |
| Feb 8, 2002 | 141.72 |
| Feb 7, 2002 | 141.59 |
| Feb 6, 2002 | 141.46 |
| Feb 5, 2002 | 141.33 |
| Feb 4, 2002 | 141.20 |
| Feb 1, 2002 | 141.07 |
| Jan 31, 2002 | 140.95 |
| Jan 30, 2002 | 140.82 |
| Jan 29, 2002 | 140.68 |
| Jan 28, 2002 | 140.57 |
| Jan 25, 2002 | 140.43 |
| Jan 24, 2002 | 140.31 |
| Jan 23, 2002 | 140.24 |
| Jan 22, 2002 | 140.24 |
| Jan 18, 2002 | 140.29 |
| Jan 17, 2002 | 140.35 |
| Jan 16, 2002 | 140.42 |
| Jan 15, 2002 | 140.44 |
| Jan 14, 2002 | 140.49 |
| Jan 11, 2002 | 140.54 |
| Jan 10, 2002 | 140.54 |
| Jan 9, 2002 | 140.56 |
| Jan 8, 2002 | 140.57 |
| Jan 7, 2002 | 140.57 |
| Jan 4, 2002 | 140.48 |
| Jan 3, 2002 | 140.39 |
| Jan 2, 2002 | 140.28 |
| Dec 31, 2001 | 140.15 |
| Dec 28, 2001 | 140.06 |
| Dec 27, 2001 | 139.96 |
| Dec 26, 2001 | 139.77 |
| Dec 24, 2001 | 139.56 |
| Dec 21, 2001 | 139.35 |
| Dec 20, 2001 | 139.14 |
| Dec 19, 2001 | 138.95 |
| Dec 18, 2001 | 138.71 |
| Dec 17, 2001 | 138.47 |
| Dec 14, 2001 | 138.24 |
| Dec 13, 2001 | 138.09 |
| Dec 12, 2001 | 137.94 |
| Dec 11, 2001 | 137.79 |
| Dec 10, 2001 | 137.65 |
| Dec 7, 2001 | 137.46 |
| Dec 6, 2001 | 137.21 |
| Dec 5, 2001 | 136.97 |
| Dec 4, 2001 | 136.71 |
| Dec 3, 2001 | 136.43 |
| Nov 30, 2001 | 136.15 |
| Nov 29, 2001 | 135.86 |
| Nov 28, 2001 | 135.59 |
| Nov 27, 2001 | 135.35 |
| Nov 26, 2001 | 135.15 |
| Nov 23, 2001 | 134.87 |
| Nov 21, 2001 | 134.61 |
| Nov 20, 2001 | 134.38 |
| Nov 19, 2001 | 134.18 |
| Nov 16, 2001 | 133.97 |
| Nov 15, 2001 | 133.76 |
| Nov 14, 2001 | 133.52 |
| Nov 13, 2001 | 133.29 |
| Nov 12, 2001 | 133.10 |
| Nov 9, 2001 | 132.92 |
| Nov 8, 2001 | 132.72 |
| Nov 7, 2001 | 132.52 |
| Nov 6, 2001 | 132.35 |
| Nov 5, 2001 | 132.15 |
| Nov 2, 2001 | 131.94 |
| Nov 1, 2001 | 131.73 |
| Oct 31, 2001 | 131.54 |
| Oct 30, 2001 | 131.39 |
| Oct 29, 2001 | 131.24 |
| Oct 26, 2001 | 131.13 |
| Oct 25, 2001 | 131.02 |
| Oct 24, 2001 | 130.94 |
| Oct 23, 2001 | 130.84 |
| Oct 22, 2001 | 130.76 |
| Oct 19, 2001 | 130.59 |
| Oct 18, 2001 | 130.43 |
| Oct 17, 2001 | 130.27 |
| Oct 16, 2001 | 130.09 |
| Oct 15, 2001 | 129.95 |
| Oct 12, 2001 | 129.80 |
| Oct 11, 2001 | 129.65 |
| Oct 10, 2001 | 129.55 |
| Oct 9, 2001 | 129.40 |
| Oct 8, 2001 | 129.23 |
| Oct 5, 2001 | 129.01 |
| Oct 4, 2001 | 128.76 |
| Oct 3, 2001 | 128.51 |
| Oct 2, 2001 | 128.28 |
| Oct 1, 2001 | 128.09 |
| Sep 28, 2001 | 127.90 |
| Sep 27, 2001 | 127.70 |
| Sep 26, 2001 | 127.48 |
| Sep 25, 2001 | 127.22 |
| Sep 24, 2001 | 126.97 |
| Sep 21, 2001 | 126.73 |
| Sep 20, 2001 | 126.56 |
| Sep 19, 2001 | 126.29 |
| Sep 18, 2001 | 125.91 |
| Sep 17, 2001 | 125.53 |
| Sep 10, 2001 | 125.13 |
| Sep 7, 2001 | 124.70 |
| Sep 6, 2001 | 124.26 |
| Sep 5, 2001 | 123.82 |
| Sep 4, 2001 | 123.38 |
| Aug 31, 2001 | 122.91 |
| Aug 30, 2001 | 122.45 |
| Aug 29, 2001 | 122.02 |
| Aug 28, 2001 | 121.57 |
| Aug 27, 2001 | 121.16 |
| Aug 24, 2001 | 120.74 |
| Aug 23, 2001 | 120.27 |
| Aug 22, 2001 | 119.83 |
| Aug 21, 2001 | 119.37 |
| Aug 20, 2001 | 118.93 |
| Aug 17, 2001 | 118.48 |
| Aug 16, 2001 | 118.08 |
| Aug 15, 2001 | 117.64 |
| Aug 14, 2001 | 117.23 |
| Aug 13, 2001 | 116.84 |
| Aug 10, 2001 | 116.47 |
| Aug 9, 2001 | 116.09 |
| Aug 8, 2001 | 115.73 |
| Aug 7, 2001 | 115.41 |
| Aug 6, 2001 | 115.09 |
| Aug 3, 2001 | 114.75 |
| Aug 2, 2001 | 114.44 |
| Aug 1, 2001 | 114.08 |
| Jul 31, 2001 | 113.72 |
| Jul 30, 2001 | 113.43 |
| Jul 27, 2001 | 113.17 |
| Jul 26, 2001 | 112.90 |
| Jul 25, 2001 | 112.62 |
| Jul 24, 2001 | 112.34 |
| Jul 23, 2001 | 112.05 |
| Jul 20, 2001 | 111.78 |
| Jul 19, 2001 | 111.49 |
| Jul 18, 2001 | 111.18 |
| Jul 17, 2001 | 110.88 |
| Jul 16, 2001 | 110.60 |
| Jul 13, 2001 | 110.29 |
| Jul 12, 2001 | 110.05 |
| Jul 11, 2001 | 109.89 |
| Jul 10, 2001 | 109.73 |
| Jul 9, 2001 | 109.55 |
| Jul 6, 2001 | 109.39 |
| Jul 5, 2001 | 109.25 |
| Jul 3, 2001 | 109.10 |
| Jul 2, 2001 | 108.96 |
| Jun 29, 2001 | 108.79 |
| Jun 28, 2001 | 108.57 |
| Jun 27, 2001 | 108.44 |
| Jun 26, 2001 | 108.26 |
| Jun 25, 2001 | 108.04 |
| Jun 22, 2001 | 107.83 |
| Jun 21, 2001 | 107.61 |
| Jun 20, 2001 | 107.43 |
| Jun 19, 2001 | 107.27 |
| Jun 18, 2001 | 107.06 |
| Jun 15, 2001 | 106.81 |
| Jun 14, 2001 | 106.55 |
| Jun 13, 2001 | 106.32 |
| Jun 12, 2001 | 106.09 |
| Jun 11, 2001 | 105.85 |
| Jun 8, 2001 | 105.58 |
| Jun 7, 2001 | 105.34 |
| Jun 6, 2001 | 105.09 |
| Jun 5, 2001 | 104.81 |
| Jun 4, 2001 | 104.49 |
| Jun 1, 2001 | 104.15 |
| May 31, 2001 | 103.80 |
| May 30, 2001 | 103.45 |
| May 29, 2001 | 103.13 |
| May 25, 2001 | 102.85 |
| May 24, 2001 | 102.56 |
| May 23, 2001 | 102.37 |
| May 22, 2001 | 102.18 |
| May 21, 2001 | 101.97 |
| May 18, 2001 | 101.73 |
| May 17, 2001 | 101.48 |
| May 16, 2001 | 101.22 |
| May 15, 2001 | 100.96 |
| May 14, 2001 | 100.67 |
| May 11, 2001 | 100.38 |
| May 10, 2001 | 100.08 |
| May 9, 2001 | 99.80 |
| May 8, 2001 | 99.52 |
| May 7, 2001 | 99.28 |
| May 4, 2001 | 99.04 |
| May 3, 2001 | 98.78 |
| May 2, 2001 | 98.52 |
| May 1, 2001 | 98.29 |
| Apr 30, 2001 | 98.05 |
| Apr 27, 2001 | 97.84 |
| Apr 26, 2001 | 97.64 |
| Apr 25, 2001 | 97.45 |
| Apr 24, 2001 | 97.28 |
| Apr 23, 2001 | 97.09 |
| Apr 20, 2001 | 96.89 |
| Apr 19, 2001 | 96.69 |
| Apr 18, 2001 | 96.51 |
| Apr 17, 2001 | 96.33 |
| Apr 16, 2001 | 96.16 |
| Apr 12, 2001 | 96.00 |
| Apr 11, 2001 | 95.85 |
| Apr 10, 2001 | 95.73 |
| Apr 9, 2001 | 95.61 |
| Apr 6, 2001 | 95.48 |
| Apr 5, 2001 | 95.36 |
| Apr 4, 2001 | 95.23 |
| Apr 3, 2001 | 95.09 |
| Apr 2, 2001 | 94.97 |
| Mar 30, 2001 | 94.83 |
| Mar 29, 2001 | 94.69 |
| Mar 28, 2001 | 94.54 |
| Mar 27, 2001 | 94.44 |
| Mar 26, 2001 | 94.32 |
| Mar 23, 2001 | 94.20 |
| Mar 22, 2001 | 94.08 |
| Mar 21, 2001 | 93.94 |
| Mar 20, 2001 | 93.80 |
| Mar 19, 2001 | 93.67 |
| Mar 16, 2001 | 93.54 |
| Mar 15, 2001 | 93.42 |
| Mar 14, 2001 | 93.30 |
| Mar 13, 2001 | 93.16 |
| Mar 12, 2001 | 93.01 |
| Mar 9, 2001 | 92.83 |
| Mar 8, 2001 | 92.61 |
| Mar 7, 2001 | 92.41 |
| Mar 6, 2001 | 92.22 |
| Mar 5, 2001 | 92.04 |
| Mar 2, 2001 | 91.87 |
| Mar 1, 2001 | 91.73 |
| Feb 28, 2001 | 91.59 |
| Feb 27, 2001 | 91.47 |
| Feb 26, 2001 | 91.32 |
| Feb 23, 2001 | 91.16 |
| Feb 22, 2001 | 90.98 |
| Feb 21, 2001 | 90.80 |
| Feb 20, 2001 | 90.62 |
| Feb 16, 2001 | 90.44 |
| Feb 15, 2001 | 90.21 |
| Feb 14, 2001 | 89.99 |
| Feb 13, 2001 | 89.80 |
| Feb 12, 2001 | 89.62 |
| Feb 9, 2001 | 89.45 |
| Feb 8, 2001 | 89.29 |
| Feb 7, 2001 | 89.10 |
| Feb 6, 2001 | 88.91 |
| Feb 5, 2001 | 88.71 |
| Feb 2, 2001 | 88.49 |
| Feb 1, 2001 | 88.30 |
| Jan 31, 2001 | 88.09 |
| Jan 30, 2001 | 87.85 |
| Jan 29, 2001 | 87.61 |
| Jan 26, 2001 | 87.35 |
| Jan 25, 2001 | 87.09 |
| Jan 24, 2001 | 86.86 |
| Jan 23, 2001 | 86.64 |
| Jan 22, 2001 | 86.44 |
| Jan 19, 2001 | 86.25 |
| Jan 18, 2001 | 86.04 |
| Jan 17, 2001 | 85.84 |
| Jan 16, 2001 | 85.66 |
| Jan 12, 2001 | 85.51 |
| Jan 11, 2001 | 85.35 |
| Jan 10, 2001 | 85.19 |
| Jan 9, 2001 | 85.04 |
| Jan 8, 2001 | 84.89 |
| Jan 5, 2001 | 84.73 |
| Jan 4, 2001 | 84.51 |
| Jan 3, 2001 | 84.30 |
| Jan 2, 2001 | 84.06 |
| Dec 29, 2000 | 83.78 |
| Dec 28, 2000 | 83.50 |
| Dec 27, 2000 | 83.22 |
| Dec 26, 2000 | 82.94 |
| Dec 22, 2000 | 82.71 |
| Dec 21, 2000 | 82.51 |
| Dec 20, 2000 | 82.32 |
| Dec 19, 2000 | 82.09 |
| Dec 18, 2000 | 81.86 |
| Dec 15, 2000 | 81.67 |
| Dec 14, 2000 | 81.51 |
| Dec 13, 2000 | 81.35 |
| Dec 12, 2000 | 81.20 |
| Dec 11, 2000 | 81.00 |
| Dec 8, 2000 | 80.83 |
| Dec 7, 2000 | 80.66 |
| Dec 6, 2000 | 80.49 |
| Dec 5, 2000 | 80.31 |
| Dec 4, 2000 | 80.15 |
| Dec 1, 2000 | 79.99 |
| Nov 30, 2000 | 79.83 |
| Nov 29, 2000 | 79.70 |
| Nov 28, 2000 | 79.52 |
| Nov 27, 2000 | 79.37 |
| Nov 24, 2000 | 79.22 |
| Nov 22, 2000 | 79.05 |
| Nov 21, 2000 | 78.86 |
| Nov 20, 2000 | 78.68 |
| Nov 17, 2000 | 78.50 |
| Nov 16, 2000 | 78.31 |
| Nov 15, 2000 | 78.10 |
| Nov 14, 2000 | 77.88 |
| Nov 13, 2000 | 77.66 |
| Nov 10, 2000 | 77.44 |
| Nov 9, 2000 | 77.20 |
| Nov 8, 2000 | 76.98 |
| Nov 7, 2000 | 76.77 |
| Nov 6, 2000 | 76.59 |
| Nov 3, 2000 | 76.38 |
| Nov 2, 2000 | 76.20 |
| Nov 1, 2000 | 76.01 |
| Oct 31, 2000 | 75.79 |
| Oct 30, 2000 | 75.60 |
| Oct 27, 2000 | 75.39 |
| Oct 26, 2000 | 75.17 |
| Oct 25, 2000 | 74.97 |
| Oct 24, 2000 | 74.77 |
| Oct 23, 2000 | 74.55 |
| Oct 20, 2000 | 74.29 |
| Oct 19, 2000 | 74.01 |
| Oct 18, 2000 | 73.75 |
| Oct 17, 2000 | 73.49 |
| Oct 16, 2000 | 73.26 |
| Oct 13, 2000 | 73.05 |
| Oct 12, 2000 | 72.85 |
| Oct 11, 2000 | 72.65 |
| Oct 10, 2000 | 72.43 |
| Oct 9, 2000 | 72.21 |
| Oct 6, 2000 | 72.00 |
| Oct 5, 2000 | 71.74 |
| Oct 4, 2000 | 71.48 |
| Oct 3, 2000 | 71.23 |
| Oct 2, 2000 | 70.99 |
| Sep 29, 2000 | 70.75 |
| Sep 28, 2000 | 70.54 |
| Sep 27, 2000 | 70.33 |
| Sep 26, 2000 | 70.14 |
| Sep 25, 2000 | 69.95 |
| Sep 22, 2000 | 69.74 |
| Sep 21, 2000 | 69.54 |
| Sep 20, 2000 | 69.38 |
| Sep 19, 2000 | 69.19 |
| Sep 18, 2000 | 68.95 |
| Sep 15, 2000 | 68.72 |
| Sep 14, 2000 | 68.50 |
| Sep 13, 2000 | 68.30 |
| Sep 12, 2000 | 68.11 |
| Sep 11, 2000 | 67.95 |
| Sep 8, 2000 | 67.76 |
| Sep 7, 2000 | 67.60 |
| Sep 6, 2000 | 67.45 |
| Sep 5, 2000 | 67.32 |
| Sep 1, 2000 | 67.18 |
| Aug 31, 2000 | 67.04 |
| Aug 30, 2000 | 66.91 |
| Aug 29, 2000 | 66.75 |
| Aug 28, 2000 | 66.60 |
| Aug 25, 2000 | 66.42 |
| Aug 24, 2000 | 66.25 |
| Aug 23, 2000 | 66.09 |
| Aug 22, 2000 | 65.91 |
| Aug 21, 2000 | 65.71 |
| Aug 18, 2000 | 65.53 |
| Aug 17, 2000 | 65.35 |
| Aug 16, 2000 | 65.16 |
| Aug 15, 2000 | 65.00 |
| Aug 14, 2000 | 64.86 |
| Aug 11, 2000 | 64.75 |
| Aug 10, 2000 | 64.59 |
| Aug 9, 2000 | 64.44 |
| Aug 8, 2000 | 64.34 |
| Aug 7, 2000 | 64.27 |
| Aug 4, 2000 | 64.09 |
| Aug 3, 2000 | 63.91 |
| Aug 2, 2000 | 63.72 |
| Aug 1, 2000 | 63.51 |
| Jul 31, 2000 | 63.28 |
| Jul 28, 2000 | 63.08 |
| Jul 27, 2000 | 62.90 |
| Jul 26, 2000 | 62.75 |
| Jul 25, 2000 | 62.59 |
| Jul 24, 2000 | 62.42 |
| Jul 21, 2000 | 62.26 |
| Jul 20, 2000 | 62.11 |
| Jul 19, 2000 | 61.93 |
| Jul 18, 2000 | 61.79 |
| Jul 17, 2000 | 61.62 |
| Jul 14, 2000 | 61.49 |
| Jul 13, 2000 | 61.38 |
| Jul 12, 2000 | 61.25 |
| Jul 11, 2000 | 61.13 |
| Jul 10, 2000 | 61.02 |
| Jul 7, 2000 | 60.92 |
| Jul 6, 2000 | 60.86 |
| Jul 5, 2000 | 60.80 |
| Jul 3, 2000 | 60.74 |
| Jun 30, 2000 | 60.71 |
| Jun 29, 2000 | 60.69 |
| Jun 28, 2000 | 60.68 |
| Jun 27, 2000 | 60.71 |
| Jun 26, 2000 | 60.75 |
| Jun 23, 2000 | 60.79 |
| Jun 22, 2000 | 60.84 |
| Jun 21, 2000 | 60.87 |
| Jun 20, 2000 | 60.88 |
| Jun 19, 2000 | 60.90 |
| Jun 16, 2000 | 60.88 |
| Jun 15, 2000 | 60.85 |
| Jun 14, 2000 | 60.83 |
| Jun 13, 2000 | 60.80 |
| Jun 12, 2000 | 60.77 |
| Jun 9, 2000 | 60.74 |
| Jun 8, 2000 | 60.71 |
| Jun 7, 2000 | 60.67 |
| Jun 6, 2000 | 60.62 |
| Jun 5, 2000 | 60.60 |
| Jun 2, 2000 | 60.56 |
| Jun 1, 2000 | 60.54 |
| May 31, 2000 | 60.55 |
| May 30, 2000 | 60.60 |
| May 26, 2000 | 60.65 |
| May 25, 2000 | 60.69 |
| May 24, 2000 | 60.73 |
| May 23, 2000 | 60.82 |
| May 22, 2000 | 60.87 |
| May 19, 2000 | 60.91 |
| May 18, 2000 | 60.94 |
| May 17, 2000 | 60.98 |
| May 16, 2000 | 61.03 |
| May 15, 2000 | 61.10 |
| May 12, 2000 | 61.18 |
| May 11, 2000 | 61.25 |
| May 10, 2000 | 61.32 |
| May 9, 2000 | 61.39 |
| May 8, 2000 | 61.49 |
| May 5, 2000 | 61.58 |
| May 4, 2000 | 61.68 |
| May 3, 2000 | 61.79 |
| May 2, 2000 | 61.93 |
| May 1, 2000 | 62.08 |
| Apr 28, 2000 | 62.18 |
| Apr 27, 2000 | 62.32 |
| Apr 26, 2000 | 62.52 |
| Apr 25, 2000 | 62.72 |
| Apr 24, 2000 | 62.89 |
| Apr 20, 2000 | 63.07 |
| Apr 19, 2000 | 63.23 |
| Apr 18, 2000 | 63.38 |
| Apr 17, 2000 | 63.55 |
| Apr 14, 2000 | 63.72 |
| Apr 13, 2000 | 63.89 |
| Apr 12, 2000 | 64.04 |
| Apr 11, 2000 | 64.19 |
| Apr 10, 2000 | 64.36 |
| Apr 7, 2000 | 64.52 |
| Apr 6, 2000 | 64.67 |
| Apr 5, 2000 | 64.79 |
| Apr 4, 2000 | 64.93 |
| Apr 3, 2000 | 65.08 |
| Mar 31, 2000 | 65.21 |
| Mar 30, 2000 | 65.36 |
| Mar 29, 2000 | 65.50 |
| Mar 28, 2000 | 65.62 |
| Mar 27, 2000 | 65.75 |
| Mar 24, 2000 | 65.87 |
| Mar 23, 2000 | 65.99 |
| Mar 22, 2000 | 66.08 |
| Mar 21, 2000 | 66.18 |
| Mar 20, 2000 | 66.31 |
| Mar 17, 2000 | 66.44 |
| Mar 16, 2000 | 66.56 |
| Mar 15, 2000 | 66.64 |
| Mar 14, 2000 | 66.83 |
| Mar 13, 2000 | 67.03 |
| Mar 10, 2000 | 67.21 |
| Mar 9, 2000 | 67.36 |
| Mar 8, 2000 | 67.51 |
| Mar 7, 2000 | 67.67 |
| Mar 6, 2000 | 67.78 |
| Mar 3, 2000 | 67.93 |
| Mar 2, 2000 | 68.08 |
| Mar 1, 2000 | 68.25 |
| Feb 29, 2000 | 68.41 |
| Feb 28, 2000 | 68.58 |
| Feb 25, 2000 | 68.77 |
| Feb 24, 2000 | 68.93 |
| Feb 23, 2000 | 69.11 |
| Feb 22, 2000 | 69.24 |
| Feb 18, 2000 | 69.36 |
| Feb 17, 2000 | 69.50 |
| Feb 16, 2000 | 69.63 |
| Feb 15, 2000 | 69.74 |
| Feb 14, 2000 | 69.84 |
| Feb 11, 2000 | 69.94 |
| Feb 10, 2000 | 70.03 |
| Feb 9, 2000 | 70.13 |
| Feb 8, 2000 | 70.25 |
| Feb 7, 2000 | 70.35 |
| Feb 4, 2000 | 70.43 |
| Feb 3, 2000 | 70.47 |
| Feb 2, 2000 | 70.53 |
| Feb 1, 2000 | 70.58 |
| Jan 31, 2000 | 70.64 |
| Jan 28, 2000 | 70.71 |
| Jan 27, 2000 | 70.81 |
| Jan 26, 2000 | 70.91 |
| Jan 25, 2000 | 71.00 |
| Jan 24, 2000 | 71.10 |
| Jan 21, 2000 | 71.22 |
| Jan 20, 2000 | 71.36 |
| Jan 19, 2000 | 71.48 |
| Jan 18, 2000 | 71.61 |
| Jan 14, 2000 | 71.74 |
| Jan 13, 2000 | 71.88 |
| Jan 12, 2000 | 72.04 |
| Jan 11, 2000 | 72.18 |
| Jan 10, 2000 | 72.35 |
| Jan 7, 2000 | 72.51 |
| Jan 6, 2000 | 72.68 |
| Jan 5, 2000 | 72.81 |
| Jan 4, 2000 | 72.95 |
| Jan 3, 2000 | 73.10 |
| Dec 31, 1999 | 73.23 |
| Dec 30, 1999 | 73.32 |
| Dec 29, 1999 | 73.46 |
| Dec 28, 1999 | 73.62 |
| Dec 27, 1999 | 73.79 |
| Dec 23, 1999 | 73.95 |
| Dec 22, 1999 | 74.08 |
| Dec 21, 1999 | 74.21 |
| Dec 20, 1999 | 74.32 |
| Dec 17, 1999 | 74.44 |
| Dec 16, 1999 | 74.56 |
| Dec 15, 1999 | 74.69 |
| Dec 14, 1999 | 74.77 |
| Dec 13, 1999 | 74.86 |
| Dec 10, 1999 | 74.94 |
| Dec 9, 1999 | 75.01 |
| Dec 8, 1999 | 75.04 |
| Dec 7, 1999 | 75.06 |
| Dec 6, 1999 | 75.09 |
| Dec 3, 1999 | 75.08 |
| Dec 2, 1999 | 75.08 |
| Dec 1, 1999 | 75.07 |
| Nov 30, 1999 | 75.06 |
| Nov 29, 1999 | 75.06 |
| Nov 26, 1999 | 75.06 |
| Nov 24, 1999 | 75.07 |
| Nov 23, 1999 | 75.06 |
| Nov 22, 1999 | 75.07 |
| Nov 19, 1999 | 75.06 |
| Nov 18, 1999 | 75.07 |
| Nov 17, 1999 | 75.07 |
| Nov 16, 1999 | 75.08 |
| Nov 15, 1999 | 75.07 |
| Nov 12, 1999 | 75.08 |
| Nov 11, 1999 | 75.10 |
| Nov 10, 1999 | 75.12 |
| Nov 9, 1999 | 75.14 |
| Nov 8, 1999 | 75.16 |
| Nov 5, 1999 | 75.19 |
| Nov 4, 1999 | 75.23 |
| Nov 3, 1999 | 75.25 |
| Nov 2, 1999 | 75.28 |
| Nov 1, 1999 | 75.30 |
| Oct 29, 1999 | 75.32 |
| Oct 28, 1999 | 75.37 |
| Oct 27, 1999 | 75.41 |
| Oct 26, 1999 | 75.44 |
| Oct 25, 1999 | 75.47 |
| Oct 22, 1999 | 75.53 |
| Oct 21, 1999 | 75.59 |
| Oct 20, 1999 | 75.65 |
| Oct 19, 1999 | 75.71 |
| Oct 18, 1999 | 75.79 |
| Oct 15, 1999 | 75.89 |
| Oct 14, 1999 | 76.02 |
| Oct 13, 1999 | 76.11 |
| Oct 12, 1999 | 76.22 |
| Oct 11, 1999 | 76.28 |
| Oct 8, 1999 | 76.36 |
| Oct 7, 1999 | 76.42 |
| Oct 6, 1999 | 76.49 |
| Oct 5, 1999 | 76.56 |
| Oct 4, 1999 | 76.63 |
| Oct 1, 1999 | 76.69 |
| Sep 30, 1999 | 76.76 |
| Sep 29, 1999 | 76.84 |
| Sep 28, 1999 | 76.92 |
| Sep 27, 1999 | 76.99 |
| Sep 24, 1999 | 77.06 |
| Sep 23, 1999 | 77.16 |
| Sep 22, 1999 | 77.24 |
| Sep 21, 1999 | 77.29 |
| Sep 20, 1999 | 77.35 |
| Sep 17, 1999 | 77.38 |
| Sep 16, 1999 | 77.38 |
| Sep 15, 1999 | 77.42 |
| Sep 14, 1999 | 77.45 |
| Sep 13, 1999 | 77.50 |
| Sep 10, 1999 | 77.53 |
| Sep 9, 1999 | 77.57 |
| Sep 8, 1999 | 77.60 |
| Sep 7, 1999 | 77.62 |
| Sep 3, 1999 | 77.64 |
| Sep 2, 1999 | 77.62 |
| Sep 1, 1999 | 77.61 |
| Aug 31, 1999 | 77.59 |
| Aug 30, 1999 | 77.54 |
| Aug 27, 1999 | 77.47 |
| Aug 26, 1999 | 77.45 |
| Aug 25, 1999 | 77.42 |
| Aug 24, 1999 | 77.38 |
| Aug 23, 1999 | 77.29 |
| Aug 20, 1999 | 77.23 |
| Aug 19, 1999 | 77.18 |
| Aug 18, 1999 | 77.13 |
| Aug 17, 1999 | 77.10 |
| Aug 16, 1999 | 77.09 |
| Aug 13, 1999 | 77.12 |
| Aug 12, 1999 | 77.14 |
| Aug 11, 1999 | 77.18 |
| Aug 10, 1999 | 77.22 |
| Aug 9, 1999 | 77.27 |
| Aug 6, 1999 | 77.31 |
| Aug 5, 1999 | 77.37 |
| Aug 4, 1999 | 77.41 |
| Aug 3, 1999 | 77.45 |
| Aug 2, 1999 | 77.48 |
| Jul 30, 1999 | 77.49 |
| Jul 29, 1999 | 77.50 |
| Jul 28, 1999 | 77.50 |
| Jul 27, 1999 | 77.52 |
| Jul 26, 1999 | 77.53 |
| Jul 23, 1999 | 77.54 |
| Jul 22, 1999 | 77.54 |
| Jul 21, 1999 | 77.54 |
| Jul 20, 1999 | 77.56 |
| Jul 19, 1999 | 77.60 |
| Jul 16, 1999 | 77.62 |
| Jul 15, 1999 | 77.66 |
| Jul 14, 1999 | 77.72 |
| Jul 13, 1999 | 77.78 |
| Jul 12, 1999 | 77.84 |
| Jul 9, 1999 | 77.91 |
| Jul 8, 1999 | 77.98 |
| Jul 7, 1999 | 78.05 |
| Jul 6, 1999 | 78.14 |
| Jul 2, 1999 | 78.23 |
| Jul 1, 1999 | 78.33 |
| Jun 30, 1999 | 78.43 |
| Jun 29, 1999 | 78.54 |
| Jun 28, 1999 | 78.64 |
| Jun 25, 1999 | 78.71 |
| Jun 24, 1999 | 78.80 |
| Jun 23, 1999 | 78.92 |
| Jun 22, 1999 | 79.02 |
| Jun 21, 1999 | 79.13 |
| Jun 18, 1999 | 79.23 |
| Jun 17, 1999 | 79.36 |
| Jun 16, 1999 | 79.48 |
| Jun 15, 1999 | 79.60 |
| Jun 14, 1999 | 79.74 |
| Jun 11, 1999 | 79.89 |
| Jun 10, 1999 | 80.06 |
| Jun 9, 1999 | 80.26 |
| Jun 8, 1999 | 80.44 |
| Jun 7, 1999 | 80.61 |
| Jun 4, 1999 | 80.79 |
| Jun 3, 1999 | 80.95 |
| Jun 2, 1999 | 81.10 |
| Jun 1, 1999 | 81.24 |
| May 28, 1999 | 81.39 |
| May 27, 1999 | 81.54 |
| May 26, 1999 | 81.70 |
| May 25, 1999 | 81.84 |
| May 24, 1999 | 82.00 |
| May 21, 1999 | 82.16 |
| May 20, 1999 | 82.30 |
| May 19, 1999 | 82.47 |
| May 18, 1999 | 82.58 |
| May 17, 1999 | 82.69 |
| May 14, 1999 | 82.81 |
| May 13, 1999 | 82.94 |
| May 12, 1999 | 83.07 |
| May 11, 1999 | 83.21 |
| May 10, 1999 | 83.38 |
| May 7, 1999 | 83.52 |
| May 6, 1999 | 83.67 |
| May 5, 1999 | 83.82 |
| May 4, 1999 | 83.98 |
| May 3, 1999 | 84.10 |
| Apr 30, 1999 | 84.28 |
| Apr 29, 1999 | 84.43 |
| Apr 28, 1999 | 84.62 |
| Apr 27, 1999 | 84.84 |
| Apr 26, 1999 | 85.05 |
| Apr 23, 1999 | 85.26 |
| Apr 22, 1999 | 85.48 |
| Apr 21, 1999 | 85.68 |
| Apr 20, 1999 | 85.88 |
| Apr 19, 1999 | 86.12 |
| Apr 16, 1999 | 86.37 |
| Apr 15, 1999 | 86.62 |
| Apr 14, 1999 | 86.90 |
| Apr 13, 1999 | 87.17 |
| Apr 12, 1999 | 87.45 |
| Apr 9, 1999 | 87.75 |
| Apr 8, 1999 | 88.04 |
| Apr 7, 1999 | 88.36 |
| Apr 6, 1999 | 88.62 |
| Apr 5, 1999 | 88.90 |
| Apr 1, 1999 | 89.20 |
| Mar 31, 1999 | 89.59 |
| Mar 30, 1999 | 89.91 |
| Mar 29, 1999 | 90.19 |
| Mar 26, 1999 | 90.47 |
| Mar 25, 1999 | 90.62 |
| Mar 24, 1999 | 90.74 |
| Mar 23, 1999 | 90.81 |
| Mar 22, 1999 | 90.87 |
| Mar 19, 1999 | 90.94 |
| Mar 18, 1999 | 91.04 |
| Mar 17, 1999 | 91.13 |
| Mar 16, 1999 | 91.27 |
| Mar 15, 1999 | 91.39 |
| Mar 12, 1999 | 91.58 |
| Mar 11, 1999 | 91.76 |
| Mar 10, 1999 | 91.88 |
| Mar 9, 1999 | 92.03 |
| Mar 8, 1999 | 92.17 |
| Mar 5, 1999 | 92.23 |
| Mar 4, 1999 | 92.28 |
| Mar 3, 1999 | 92.37 |
| Mar 2, 1999 | 92.42 |
| Mar 1, 1999 | 92.54 |
| Feb 26, 1999 | 92.64 |
| Feb 25, 1999 | 92.76 |
| Feb 24, 1999 | 92.79 |
| Feb 23, 1999 | 92.94 |
| Feb 22, 1999 | 93.07 |
| Feb 19, 1999 | 93.26 |
| Feb 18, 1999 | 93.37 |
| Feb 17, 1999 | 93.49 |
| Feb 16, 1999 | 93.60 |
| Feb 12, 1999 | 93.77 |
| Feb 11, 1999 | 93.86 |
| Feb 10, 1999 | 93.96 |
| Feb 9, 1999 | 94.07 |
| Feb 8, 1999 | 94.15 |
| Feb 5, 1999 | 94.34 |
| Feb 4, 1999 | 94.47 |
| Feb 3, 1999 | 94.62 |
| Feb 2, 1999 | 94.73 |
| Feb 1, 1999 | 94.93 |
| Jan 29, 1999 | 94.99 |
| Jan 28, 1999 | 95.03 |
| Jan 27, 1999 | 95.20 |
| Jan 26, 1999 | 95.35 |
| Jan 25, 1999 | 95.48 |
| Jan 22, 1999 | 95.56 |
| Jan 21, 1999 | 95.77 |
| Jan 20, 1999 | 95.88 |
| Jan 19, 1999 | 95.96 |
| Jan 15, 1999 | 96.07 |
| Jan 14, 1999 | 96.14 |
| Jan 13, 1999 | 96.23 |
| Jan 12, 1999 | 96.34 |
| Jan 11, 1999 | 96.47 |
| Jan 8, 1999 | 96.61 |
| Jan 7, 1999 | 96.73 |
| Jan 6, 1999 | 96.81 |
| Jan 5, 1999 | 96.88 |
| Jan 4, 1999 | 96.96 |
| Dec 31, 1998 | 96.95 |
| Dec 30, 1998 | 97.08 |
| Dec 29, 1998 | 97.22 |
| Dec 28, 1998 | 97.37 |
| Dec 24, 1998 | 97.45 |
| Dec 23, 1998 | 97.56 |
| Dec 22, 1998 | 97.86 |
| Dec 21, 1998 | 98.16 |
| Dec 18, 1998 | 98.44 |
| Dec 17, 1998 | 98.68 |
| Dec 16, 1998 | 98.90 |
| Dec 15, 1998 | 99.15 |
| Dec 14, 1998 | 99.40 |
| Dec 11, 1998 | 99.63 |
| Dec 10, 1998 | 99.86 |
| Dec 9, 1998 | 100.17 |
| Dec 8, 1998 | 100.43 |
| Dec 7, 1998 | 100.76 |
| Dec 4, 1998 | 101.04 |
| Dec 3, 1998 | 101.33 |
| Dec 2, 1998 | 101.60 |
| Dec 1, 1998 | 101.88 |
| Nov 30, 1998 | 102.14 |
| Nov 27, 1998 | 102.38 |
| Nov 25, 1998 | 102.61 |
| Nov 24, 1998 | 102.86 |
| Nov 23, 1998 | 103.15 |
| Nov 20, 1998 | 103.41 |
| Nov 19, 1998 | 103.64 |
| Nov 18, 1998 | 103.90 |
| Nov 17, 1998 | 104.12 |
| Nov 16, 1998 | 104.42 |
| Nov 13, 1998 | 104.67 |
| Nov 12, 1998 | 104.94 |
| Nov 11, 1998 | 105.19 |
| Nov 10, 1998 | 105.47 |
| Nov 9, 1998 | 105.72 |
| Nov 6, 1998 | 106.00 |
| Nov 5, 1998 | 106.26 |
| Nov 4, 1998 | 106.48 |
| Nov 3, 1998 | 106.70 |
| Nov 2, 1998 | 106.97 |
| Oct 30, 1998 | 107.29 |
| Oct 29, 1998 | 107.69 |
| Oct 28, 1998 | 108.15 |
| Oct 27, 1998 | 108.54 |
| Oct 26, 1998 | 108.93 |
| Oct 23, 1998 | 109.26 |
| Oct 22, 1998 | 109.53 |
| Oct 21, 1998 | 109.77 |
| Oct 20, 1998 | 109.95 |
| Oct 19, 1998 | 110.12 |
| Oct 16, 1998 | 110.25 |
| Oct 15, 1998 | 110.36 |
| Oct 14, 1998 | 110.55 |
| Oct 13, 1998 | 110.72 |
| Oct 12, 1998 | 110.87 |
| Oct 9, 1998 | 111.06 |
| Oct 8, 1998 | 111.29 |
| Oct 7, 1998 | 111.49 |
| Oct 6, 1998 | 111.74 |
| Oct 5, 1998 | 111.93 |
| Oct 2, 1998 | 112.15 |
| Oct 1, 1998 | 112.32 |
| Sep 30, 1998 | 112.57 |
| Sep 29, 1998 | 112.74 |
| Sep 28, 1998 | 112.91 |
| Sep 25, 1998 | 113.01 |
| Sep 24, 1998 | 113.18 |
| Sep 23, 1998 | 113.36 |
| Sep 22, 1998 | 113.52 |
| Sep 21, 1998 | 113.63 |
| Sep 18, 1998 | 113.80 |
| Sep 17, 1998 | 113.96 |
| Sep 16, 1998 | 114.10 |
| Sep 15, 1998 | 114.25 |
| Sep 14, 1998 | 114.33 |
| Sep 11, 1998 | 114.44 |
| Sep 10, 1998 | 114.53 |
| Sep 9, 1998 | 114.65 |
| Sep 8, 1998 | 114.71 |
| Sep 4, 1998 | 114.88 |
| Sep 3, 1998 | 115.08 |
| Sep 2, 1998 | 115.18 |
| Sep 1, 1998 | 115.26 |
| Aug 31, 1998 | 115.37 |
| Aug 28, 1998 | 115.49 |
| Aug 27, 1998 | 115.54 |
| Aug 26, 1998 | 115.66 |
| Aug 25, 1998 | 115.78 |
| Aug 24, 1998 | 115.89 |
| Aug 21, 1998 | 115.98 |
| Aug 20, 1998 | 116.07 |
| Aug 19, 1998 | 116.15 |
| Aug 18, 1998 | 116.22 |
| Aug 17, 1998 | 116.31 |
| Aug 14, 1998 | 116.39 |
| Aug 13, 1998 | 116.54 |
| Aug 12, 1998 | 116.69 |
| Aug 11, 1998 | 116.84 |
| Aug 10, 1998 | 117.08 |
| Aug 7, 1998 | 117.19 |
| Aug 6, 1998 | 117.25 |
| Aug 5, 1998 | 117.33 |
| Aug 4, 1998 | 117.50 |
| Aug 3, 1998 | 117.65 |
| Jul 31, 1998 | 117.66 |
| Jul 30, 1998 | 117.69 |
| Jul 29, 1998 | 117.72 |
| Jul 28, 1998 | 117.78 |
| Jul 27, 1998 | 117.83 |
| Jul 24, 1998 | 117.89 |
| Jul 23, 1998 | 117.95 |
| Jul 22, 1998 | 118.06 |
| Jul 21, 1998 | 118.14 |
| Jul 20, 1998 | 118.15 |
| Jul 17, 1998 | 118.19 |
| Jul 16, 1998 | 118.21 |
| Jul 15, 1998 | 118.24 |
| Jul 14, 1998 | 118.29 |
| Jul 13, 1998 | 118.29 |
| Jul 10, 1998 | 118.29 |
| Jul 9, 1998 | 118.29 |
| Jul 8, 1998 | 118.29 |
| Jul 7, 1998 | 118.29 |
| Jul 6, 1998 | 118.24 |
| Jul 2, 1998 | 118.13 |
| Jul 1, 1998 | 118.00 |
| Jun 30, 1998 | 117.87 |
| Jun 29, 1998 | 117.73 |
| Jun 26, 1998 | 117.62 |
| Jun 25, 1998 | 117.45 |
| Jun 24, 1998 | 117.32 |
| Jun 23, 1998 | 117.18 |
| Jun 22, 1998 | 117.07 |
| Jun 19, 1998 | 116.88 |
| Jun 18, 1998 | 116.72 |
| Jun 17, 1998 | 116.56 |
| Jun 16, 1998 | 116.36 |
| Jun 15, 1998 | 116.19 |
| Jun 12, 1998 | 116.02 |
| Jun 11, 1998 | 115.86 |
| Jun 10, 1998 | 115.63 |
| Jun 9, 1998 | 115.41 |
| Jun 8, 1998 | 115.17 |
| Jun 5, 1998 | 114.97 |
| Jun 4, 1998 | 114.77 |
| Jun 3, 1998 | 114.64 |
| Jun 2, 1998 | 114.56 |
| Jun 1, 1998 | 114.50 |
| May 29, 1998 | 114.48 |
| May 28, 1998 | 114.49 |
| May 27, 1998 | 114.50 |
| May 26, 1998 | 114.53 |
| May 22, 1998 | 114.55 |
| May 21, 1998 | 114.52 |
| May 20, 1998 | 114.54 |
| May 19, 1998 | 114.60 |
| May 18, 1998 | 114.63 |
| May 15, 1998 | 114.67 |
| May 14, 1998 | 114.67 |
| May 13, 1998 | 114.67 |
| May 12, 1998 | 114.65 |
| May 11, 1998 | 114.67 |
| May 8, 1998 | 114.64 |
| May 7, 1998 | 114.56 |
| May 6, 1998 | 114.49 |
| May 5, 1998 | 114.40 |
| May 4, 1998 | 114.26 |
| May 1, 1998 | 114.11 |
| Apr 30, 1998 | 114.00 |
| Apr 29, 1998 | 113.86 |
| Apr 28, 1998 | 113.71 |
| Apr 27, 1998 | 113.52 |
| Apr 24, 1998 | 113.34 |
| Apr 23, 1998 | 113.15 |
| Apr 22, 1998 | 112.92 |
| Apr 21, 1998 | 112.70 |
| Apr 20, 1998 | 112.48 |
| Apr 17, 1998 | 112.33 |
| Apr 16, 1998 | 112.13 |
| Apr 15, 1998 | 111.95 |
| Apr 14, 1998 | 111.77 |
| Apr 13, 1998 | 111.55 |
| Apr 9, 1998 | 111.34 |
| Apr 8, 1998 | 111.13 |
| Apr 7, 1998 | 110.92 |
| Apr 6, 1998 | 110.71 |
| Apr 3, 1998 | 110.49 |
| Apr 2, 1998 | 110.31 |
| Apr 1, 1998 | 110.08 |
| Mar 31, 1998 | 109.88 |
| Mar 30, 1998 | 109.69 |
| Mar 27, 1998 | 109.50 |
| Mar 26, 1998 | 109.30 |
| Mar 25, 1998 | 109.06 |
| Mar 24, 1998 | 108.86 |
| Mar 23, 1998 | 108.66 |
| Mar 20, 1998 | 108.44 |
| Mar 19, 1998 | 108.22 |
| Mar 18, 1998 | 107.98 |
| Mar 17, 1998 | 107.76 |
| Mar 16, 1998 | 107.54 |
| Mar 13, 1998 | 107.32 |
| Mar 12, 1998 | 107.09 |
| Mar 11, 1998 | 106.84 |
| Mar 10, 1998 | 106.58 |
| Mar 9, 1998 | 106.30 |
| Mar 6, 1998 | 106.00 |
| Mar 5, 1998 | 105.74 |
| Mar 4, 1998 | 105.51 |
| Mar 3, 1998 | 105.24 |
| Mar 2, 1998 | 104.94 |
| Feb 27, 1998 | 104.63 |
| Feb 26, 1998 | 104.34 |
| Feb 25, 1998 | 104.04 |
| Feb 24, 1998 | 103.70 |
| Feb 23, 1998 | 103.35 |
| Feb 20, 1998 | 102.99 |
| Feb 19, 1998 | 102.66 |
| Feb 18, 1998 | 102.33 |
| Feb 17, 1998 | 101.99 |
| Feb 13, 1998 | 101.68 |
| Feb 12, 1998 | 101.36 |
| Feb 11, 1998 | 101.04 |
| Feb 10, 1998 | 100.77 |
| Feb 9, 1998 | 100.51 |
| Feb 6, 1998 | 100.27 |
| Feb 5, 1998 | 100.04 |
| Feb 4, 1998 | 99.78 |
| Feb 3, 1998 | 99.51 |
| Feb 2, 1998 | 99.26 |
| Jan 30, 1998 | 99.01 |
| Jan 29, 1998 | 98.72 |
| Jan 28, 1998 | 98.44 |
| Jan 27, 1998 | 98.19 |
| Jan 26, 1998 | 97.95 |
| Jan 23, 1998 | 97.69 |
| Jan 22, 1998 | 97.44 |
| Jan 21, 1998 | 97.19 |
| Jan 20, 1998 | 96.95 |
| Jan 16, 1998 | 96.69 |
| Jan 15, 1998 | 96.47 |
| Jan 14, 1998 | 96.25 |
| Jan 13, 1998 | 95.98 |
| Jan 12, 1998 | 95.77 |
| Jan 9, 1998 | 95.54 |
| Jan 8, 1998 | 95.29 |
| Jan 7, 1998 | 95.04 |
| Jan 6, 1998 | 94.78 |
| Jan 5, 1998 | 94.52 |
| Jan 2, 1998 | 94.23 |
| Dec 31, 1997 | 93.95 |
| Dec 30, 1997 | 93.65 |
| Dec 29, 1997 | 93.35 |
| Dec 26, 1997 | 93.09 |
| Dec 24, 1997 | 92.83 |
| Dec 23, 1997 | 92.55 |
| Dec 22, 1997 | 92.28 |
| Dec 19, 1997 | 91.99 |
| Dec 18, 1997 | 91.73 |
| Dec 17, 1997 | 91.46 |
| Dec 16, 1997 | 91.19 |
| Dec 15, 1997 | 90.86 |
| Dec 12, 1997 | 90.60 |
| Dec 11, 1997 | 90.37 |
| Dec 10, 1997 | 90.17 |
| Dec 9, 1997 | 89.96 |
| Dec 8, 1997 | 89.78 |
| Dec 5, 1997 | 89.62 |
| Dec 4, 1997 | 89.48 |
| Dec 3, 1997 | 89.34 |
| Dec 2, 1997 | 89.25 |
| Dec 1, 1997 | 89.18 |
| Nov 28, 1997 | 89.06 |
| Nov 26, 1997 | 88.93 |
| Nov 25, 1997 | 88.80 |
| Nov 24, 1997 | 88.70 |
| Nov 21, 1997 | 88.58 |
| Nov 20, 1997 | 88.44 |
| Nov 19, 1997 | 88.30 |
| Nov 18, 1997 | 88.15 |
| Nov 17, 1997 | 88.01 |
| Nov 14, 1997 | 87.89 |
| Nov 13, 1997 | 87.76 |
| Nov 12, 1997 | 87.61 |
| Nov 11, 1997 | 87.49 |
| Nov 10, 1997 | 87.34 |
| Nov 7, 1997 | 87.19 |
| Nov 6, 1997 | 87.03 |
| Nov 5, 1997 | 86.89 |
| Nov 4, 1997 | 86.74 |
| Nov 3, 1997 | 86.58 |
| Oct 31, 1997 | 86.42 |
| Oct 30, 1997 | 86.25 |
| Oct 29, 1997 | 86.11 |
| Oct 28, 1997 | 85.95 |
| Oct 27, 1997 | 85.77 |
| Oct 24, 1997 | 85.58 |
| Oct 23, 1997 | 85.40 |
| Oct 22, 1997 | 85.21 |
| Oct 21, 1997 | 85.03 |
| Oct 20, 1997 | 84.85 |
| Oct 17, 1997 | 84.67 |
| Oct 16, 1997 | 84.47 |
| Oct 15, 1997 | 84.27 |
| Oct 14, 1997 | 84.06 |
| Oct 13, 1997 | 83.89 |
| Oct 10, 1997 | 83.72 |
| Oct 9, 1997 | 83.52 |
| Oct 8, 1997 | 83.31 |
| Oct 7, 1997 | 83.11 |
| Oct 6, 1997 | 82.90 |
| Oct 3, 1997 | 82.68 |
| Oct 2, 1997 | 82.48 |
| Oct 1, 1997 | 82.29 |
| Sep 30, 1997 | 82.10 |
| Sep 29, 1997 | 81.92 |
| Sep 26, 1997 | 81.75 |
| Sep 25, 1997 | 81.56 |
| Sep 24, 1997 | 81.38 |
| Sep 23, 1997 | 81.21 |
| Sep 22, 1997 | 81.05 |
| Sep 19, 1997 | 80.87 |
| Sep 18, 1997 | 80.70 |
| Sep 17, 1997 | 80.50 |
| Sep 16, 1997 | 80.31 |
| Sep 15, 1997 | 80.13 |
| Sep 12, 1997 | 79.96 |
| Sep 11, 1997 | 79.80 |
| Sep 10, 1997 | 79.62 |
| Sep 9, 1997 | 79.45 |
| Sep 8, 1997 | 79.28 |
| Sep 5, 1997 | 79.11 |
| Sep 4, 1997 | 78.96 |
| Sep 3, 1997 | 78.79 |
| Sep 2, 1997 | 78.62 |
| Aug 29, 1997 | 78.45 |
| Aug 28, 1997 | 78.30 |
| Aug 27, 1997 | 78.14 |
| Aug 26, 1997 | 77.99 |
| Aug 25, 1997 | 77.82 |
| Aug 22, 1997 | 77.63 |
| Aug 21, 1997 | 77.45 |
| Aug 20, 1997 | 77.29 |
| Aug 19, 1997 | 77.11 |
| Aug 18, 1997 | 76.96 |
| Aug 15, 1997 | 76.81 |
| Aug 14, 1997 | 76.63 |
| Aug 13, 1997 | 76.47 |
| Aug 12, 1997 | 76.30 |
| Aug 11, 1997 | 76.12 |
| Aug 8, 1997 | 75.92 |
| Aug 7, 1997 | 75.72 |
| Aug 6, 1997 | 75.52 |
| Aug 5, 1997 | 75.34 |
| Aug 4, 1997 | 75.17 |
| Aug 1, 1997 | 74.99 |
| Jul 31, 1997 | 74.80 |
| Jul 30, 1997 | 74.62 |
| Jul 29, 1997 | 74.44 |
| Jul 28, 1997 | 74.26 |
| Jul 25, 1997 | 74.10 |
| Jul 24, 1997 | 73.95 |
| Jul 23, 1997 | 73.80 |
| Jul 22, 1997 | 73.63 |
| Jul 21, 1997 | 73.46 |
| Jul 18, 1997 | 73.29 |
| Jul 17, 1997 | 73.11 |
| Jul 16, 1997 | 72.92 |
| Jul 15, 1997 | 72.73 |
| Jul 14, 1997 | 72.52 |
| Jul 11, 1997 | 72.27 |
| Jul 10, 1997 | 72.06 |
| Jul 9, 1997 | 71.88 |
| Jul 8, 1997 | 71.71 |
| Jul 7, 1997 | 71.57 |
| Jul 3, 1997 | 71.40 |
| Jul 2, 1997 | 71.23 |
| Jul 1, 1997 | 71.05 |
| Jun 30, 1997 | 70.90 |
| Jun 27, 1997 | 70.73 |
| Jun 26, 1997 | 70.56 |
| Jun 25, 1997 | 70.38 |
| Jun 24, 1997 | 70.21 |
| Jun 23, 1997 | 70.05 |
| Jun 20, 1997 | 69.88 |
| Jun 19, 1997 | 69.72 |
| Jun 18, 1997 | 69.57 |
| Jun 17, 1997 | 69.42 |
| Jun 16, 1997 | 69.27 |
| Jun 13, 1997 | 69.11 |
| Jun 12, 1997 | 68.95 |
| Jun 11, 1997 | 68.78 |
| Jun 10, 1997 | 68.64 |
| Jun 9, 1997 | 68.50 |
| Jun 6, 1997 | 68.34 |
| Jun 5, 1997 | 68.21 |
| Jun 4, 1997 | 68.08 |
| Jun 3, 1997 | 67.95 |
| Jun 2, 1997 | 67.82 |
| May 30, 1997 | 67.69 |
| May 29, 1997 | 67.55 |
| May 28, 1997 | 67.41 |
| May 27, 1997 | 67.28 |
| May 23, 1997 | 67.15 |
| May 22, 1997 | 67.03 |
| May 21, 1997 | 66.91 |
| May 20, 1997 | 66.78 |
| May 19, 1997 | 66.67 |
| May 16, 1997 | 66.55 |
| May 15, 1997 | 66.44 |
| May 14, 1997 | 66.35 |
| May 13, 1997 | 66.25 |
| May 12, 1997 | 66.13 |
| May 9, 1997 | 66.03 |
| May 8, 1997 | 65.93 |
| May 7, 1997 | 65.84 |
| May 6, 1997 | 65.74 |
| May 5, 1997 | 65.66 |
| May 2, 1997 | 65.57 |
| May 1, 1997 | 65.49 |
| Apr 30, 1997 | 65.39 |
| Apr 29, 1997 | 65.31 |
| Apr 28, 1997 | 65.24 |
| Apr 25, 1997 | 65.16 |
| Apr 24, 1997 | 65.09 |
| Apr 23, 1997 | 65.00 |
| Apr 22, 1997 | 64.91 |
| Apr 21, 1997 | 64.84 |
| Apr 18, 1997 | 64.74 |
| Apr 17, 1997 | 64.64 |
| Apr 16, 1997 | 64.54 |
| Apr 15, 1997 | 64.44 |
| Apr 14, 1997 | 64.32 |
| Apr 11, 1997 | 64.20 |
| Apr 10, 1997 | 64.08 |
| Apr 9, 1997 | 63.97 |
| Apr 8, 1997 | 63.86 |
| Apr 7, 1997 | 63.75 |
| Apr 4, 1997 | 63.60 |
| Apr 3, 1997 | 63.46 |
| Apr 2, 1997 | 63.32 |
| Apr 1, 1997 | 63.18 |
| Mar 31, 1997 | 63.03 |
| Mar 27, 1997 | 62.88 |
| Mar 26, 1997 | 62.72 |
| Mar 25, 1997 | 62.57 |
| Mar 24, 1997 | 62.38 |
| Mar 21, 1997 | 62.22 |
| Mar 20, 1997 | 62.06 |
| Mar 19, 1997 | 61.91 |
| Mar 18, 1997 | 61.75 |
| Mar 17, 1997 | 61.61 |
| Mar 14, 1997 | 61.49 |
| Mar 13, 1997 | 61.34 |
| Mar 12, 1997 | 61.18 |
| Mar 11, 1997 | 61.04 |
| Mar 10, 1997 | 60.91 |
| Mar 7, 1997 | 60.77 |
| Mar 6, 1997 | 60.63 |
| Mar 5, 1997 | 60.51 |
| Mar 4, 1997 | 60.35 |
| Mar 3, 1997 | 60.21 |
| Feb 28, 1997 | 60.05 |
| Feb 27, 1997 | 59.92 |
| Feb 26, 1997 | 59.79 |
| Feb 25, 1997 | 59.66 |
| Feb 24, 1997 | 59.52 |
| Feb 21, 1997 | 59.38 |
| Feb 20, 1997 | 59.22 |
| Feb 19, 1997 | 59.10 |
| Feb 18, 1997 | 58.99 |
| Feb 14, 1997 | 58.87 |
| Feb 13, 1997 | 58.75 |
| Feb 12, 1997 | 58.64 |
| Feb 11, 1997 | 58.51 |
| Feb 10, 1997 | 58.39 |
| Feb 7, 1997 | 58.26 |
| Feb 6, 1997 | 58.16 |
| Feb 5, 1997 | 58.06 |
| Feb 4, 1997 | 57.95 |
| Feb 3, 1997 | 57.82 |
| Jan 31, 1997 | 57.70 |
| Jan 30, 1997 | 57.59 |
| Jan 29, 1997 | 57.46 |
| Jan 28, 1997 | 57.34 |
| Jan 27, 1997 | 57.23 |
| Jan 24, 1997 | 57.09 |
| Jan 23, 1997 | 56.96 |
| Jan 22, 1997 | 56.83 |
| Jan 21, 1997 | 56.73 |
| Jan 20, 1997 | 56.63 |
| Jan 17, 1997 | 56.51 |
| Jan 16, 1997 | 56.41 |
| Jan 15, 1997 | 56.28 |
| Jan 14, 1997 | 56.16 |
| Jan 13, 1997 | 56.03 |
| Jan 10, 1997 | 55.92 |
| Jan 9, 1997 | 55.80 |
| Jan 8, 1997 | 55.68 |
| Jan 7, 1997 | 55.56 |
| Jan 6, 1997 | 55.44 |
| Jan 3, 1997 | 55.33 |
| Jan 2, 1997 | 55.21 |
| Dec 31, 1996 | 55.09 |
| Dec 30, 1996 | 54.97 |
| Dec 27, 1996 | 54.85 |
| Dec 26, 1996 | 54.72 |
| Dec 24, 1996 | 54.59 |
| Dec 23, 1996 | 54.46 |
| Dec 20, 1996 | 54.33 |
| Dec 19, 1996 | 54.19 |
| Dec 18, 1996 | 54.06 |
| Dec 17, 1996 | 53.93 |
| Dec 16, 1996 | 53.80 |
| Dec 13, 1996 | 53.69 |
| Dec 12, 1996 | 53.58 |
| Dec 11, 1996 | 53.44 |
| Dec 10, 1996 | 53.31 |
| Dec 9, 1996 | 53.17 |
| Dec 6, 1996 | 53.03 |
| Dec 5, 1996 | 52.89 |
| Dec 4, 1996 | 52.76 |
| Dec 3, 1996 | 52.61 |
| Dec 2, 1996 | 52.50 |
| Nov 29, 1996 | 52.36 |
| Nov 27, 1996 | 52.26 |
| Nov 26, 1996 | 52.14 |
| Nov 25, 1996 | 52.00 |
| Nov 22, 1996 | 51.90 |
| Nov 21, 1996 | 51.80 |
| Nov 20, 1996 | 51.70 |
| Nov 19, 1996 | 51.60 |
| Nov 18, 1996 | 51.50 |
| Nov 15, 1996 | 51.42 |
| Nov 14, 1996 | 51.34 |
| Nov 13, 1996 | 51.25 |
| Nov 12, 1996 | 51.16 |
| Nov 11, 1996 | 51.06 |
| Nov 8, 1996 | 51.00 |
| Nov 7, 1996 | 50.93 |
| Nov 6, 1996 | 50.88 |
| Nov 5, 1996 | 50.83 |
| Nov 4, 1996 | 50.78 |
| Nov 1, 1996 | 50.73 |
| Oct 31, 1996 | 50.69 |
| Oct 30, 1996 | 50.65 |
| Oct 29, 1996 | 50.63 |
| Oct 28, 1996 | 50.60 |
| Oct 25, 1996 | 50.56 |
| Oct 24, 1996 | 50.53 |
| Oct 23, 1996 | 50.51 |
| Oct 22, 1996 | 50.47 |
| Oct 21, 1996 | 50.42 |
| Oct 18, 1996 | 50.41 |
| Oct 17, 1996 | 50.39 |
| Oct 16, 1996 | 50.36 |
| Oct 15, 1996 | 50.32 |
| Oct 14, 1996 | 50.29 |
| Oct 11, 1996 | 50.25 |
| Oct 10, 1996 | 50.21 |
| Oct 9, 1996 | 50.20 |
| Oct 8, 1996 | 50.16 |
| Oct 7, 1996 | 50.14 |
| Oct 4, 1996 | 50.12 |
| Oct 3, 1996 | 50.09 |
| Oct 2, 1996 | 50.06 |
| Oct 1, 1996 | 50.04 |
| Sep 30, 1996 | 50.02 |
| Sep 27, 1996 | 50.01 |
| Sep 26, 1996 | 49.98 |
| Sep 25, 1996 | 49.95 |
| Sep 24, 1996 | 49.92 |
| Sep 23, 1996 | 49.90 |
| Sep 20, 1996 | 49.86 |
| Sep 19, 1996 | 49.86 |
| Sep 18, 1996 | 49.84 |
| Sep 17, 1996 | 49.82 |
| Sep 16, 1996 | 49.79 |
| Sep 13, 1996 | 49.76 |
| Sep 12, 1996 | 49.76 |
| Sep 11, 1996 | 49.74 |
| Sep 10, 1996 | 49.74 |
| Sep 9, 1996 | 49.73 |
| Sep 6, 1996 | 49.71 |
| Sep 5, 1996 | 49.70 |
| Sep 4, 1996 | 49.68 |
| Sep 3, 1996 | 49.67 |
| Aug 30, 1996 | 49.66 |
| Aug 29, 1996 | 49.66 |
| Aug 28, 1996 | 49.62 |
| Aug 27, 1996 | 49.59 |
| Aug 26, 1996 | 49.58 |
| Aug 23, 1996 | 49.55 |
| Aug 22, 1996 | 49.53 |
| Aug 21, 1996 | 49.52 |
| Aug 20, 1996 | 49.50 |
| Aug 19, 1996 | 49.48 |
| Aug 16, 1996 | 49.47 |
| Aug 15, 1996 | 49.45 |
| Aug 14, 1996 | 49.42 |
| Aug 13, 1996 | 49.41 |
| Aug 12, 1996 | 49.38 |
| Aug 9, 1996 | 49.35 |
| Aug 8, 1996 | 49.34 |
| Aug 7, 1996 | 49.33 |
| Aug 6, 1996 | 49.29 |
| Aug 5, 1996 | 49.27 |
| Aug 2, 1996 | 49.24 |
| Aug 1, 1996 | 49.22 |
| Jul 31, 1996 | 49.19 |
| Jul 30, 1996 | 49.18 |
| Jul 29, 1996 | 49.16 |
| Jul 26, 1996 | 49.15 |
| Jul 25, 1996 | 49.13 |
| Jul 24, 1996 | 49.09 |
| Jul 23, 1996 | 49.07 |
| Jul 22, 1996 | 49.06 |
| Jul 19, 1996 | 49.04 |
| Jul 18, 1996 | 49.01 |
| Jul 17, 1996 | 48.98 |
| Jul 16, 1996 | 48.94 |
| Jul 15, 1996 | 48.89 |
| Jul 12, 1996 | 48.85 |
| Jul 11, 1996 | 48.79 |
| Jul 10, 1996 | 48.77 |
| Jul 9, 1996 | 48.71 |
| Jul 8, 1996 | 48.67 |
| Jul 5, 1996 | 48.65 |
| Jul 3, 1996 | 48.59 |
| Jul 2, 1996 | 48.55 |
| Jul 1, 1996 | 48.50 |
| Jun 28, 1996 | 48.47 |
| Jun 27, 1996 | 48.43 |
| Jun 26, 1996 | 48.39 |
| Jun 25, 1996 | 48.36 |
| Jun 24, 1996 | 48.32 |
| Jun 21, 1996 | 48.28 |
| Jun 20, 1996 | 48.24 |
| Jun 19, 1996 | 48.21 |
| Jun 18, 1996 | 48.17 |
| Jun 17, 1996 | 48.13 |
| Jun 14, 1996 | 48.09 |
| Jun 13, 1996 | 48.05 |
| Jun 12, 1996 | 48.00 |
| Jun 11, 1996 | 47.95 |
| Jun 10, 1996 | 47.91 |
| Jun 7, 1996 | 47.88 |
| Jun 6, 1996 | 47.85 |
| Jun 5, 1996 | 47.80 |
| Jun 4, 1996 | 47.77 |
| Jun 3, 1996 | 47.73 |
| May 31, 1996 | 47.69 |
| May 30, 1996 | 47.67 |
| May 29, 1996 | 47.63 |
| May 28, 1996 | 47.60 |
| May 24, 1996 | 47.57 |
| May 23, 1996 | 47.54 |
| May 22, 1996 | 47.53 |
| May 21, 1996 | 47.50 |
| May 20, 1996 | 47.50 |
| May 17, 1996 | 47.47 |
| May 16, 1996 | 47.45 |
| May 15, 1996 | 47.44 |
| May 14, 1996 | 47.42 |
| May 13, 1996 | 47.40 |
| May 10, 1996 | 47.38 |
| May 9, 1996 | 47.36 |
| May 8, 1996 | 47.33 |
| May 7, 1996 | 47.31 |
| May 6, 1996 | 47.31 |
| May 3, 1996 | 47.29 |
| May 2, 1996 | 47.26 |
| May 1, 1996 | 47.23 |
| Apr 30, 1996 | 47.23 |
| Apr 29, 1996 | 47.21 |
| Apr 26, 1996 | 47.18 |
| Apr 25, 1996 | 47.15 |
| Apr 24, 1996 | 47.14 |
| Apr 23, 1996 | 47.12 |
| Apr 22, 1996 | 47.09 |
| Apr 19, 1996 | 47.08 |
| Apr 18, 1996 | 47.07 |
| Apr 17, 1996 | 47.06 |
| Apr 16, 1996 | 47.04 |
| Apr 15, 1996 | 47.02 |
| Apr 12, 1996 | 47.01 |
| Apr 11, 1996 | 46.99 |
| Apr 10, 1996 | 46.98 |
| Apr 9, 1996 | 46.96 |
| Apr 8, 1996 | 46.95 |
| Apr 4, 1996 | 46.96 |
| Apr 3, 1996 | 46.94 |
| Apr 2, 1996 | 46.94 |
| Apr 1, 1996 | 46.95 |
| Mar 29, 1996 | 46.93 |
| Mar 28, 1996 | 46.92 |
| Mar 27, 1996 | 46.91 |
| Mar 26, 1996 | 46.92 |
| Mar 25, 1996 | 46.91 |
| Mar 22, 1996 | 46.91 |
| Mar 21, 1996 | 46.89 |
| Mar 20, 1996 | 46.89 |
| Mar 19, 1996 | 46.89 |
| Mar 18, 1996 | 46.89 |
| Mar 15, 1996 | 46.90 |
| Mar 14, 1996 | 46.90 |
| Mar 13, 1996 | 46.91 |
| Mar 12, 1996 | 46.92 |
| Mar 11, 1996 | 46.94 |
| Mar 8, 1996 | 46.94 |
| Mar 7, 1996 | 46.94 |
| Mar 6, 1996 | 46.94 |
| Mar 5, 1996 | 46.94 |
| Mar 4, 1996 | 46.95 |
| Mar 1, 1996 | 46.96 |
| Feb 29, 1996 | 46.95 |
| Feb 28, 1996 | 46.96 |
| Feb 27, 1996 | 46.95 |
| Feb 26, 1996 | 46.96 |
| Feb 23, 1996 | 46.97 |
| Feb 22, 1996 | 47.00 |
| Feb 21, 1996 | 47.02 |
| Feb 20, 1996 | 47.06 |
| Feb 16, 1996 | 47.09 |
| Feb 15, 1996 | 47.11 |
| Feb 14, 1996 | 47.15 |
| Feb 13, 1996 | 47.18 |
| Feb 12, 1996 | 47.20 |
| Feb 9, 1996 | 47.24 |
| Feb 8, 1996 | 47.27 |
| Feb 7, 1996 | 47.31 |
| Feb 6, 1996 | 47.35 |
| Feb 5, 1996 | 47.39 |
| Feb 2, 1996 | 47.42 |
| Feb 1, 1996 | 47.46 |
| Jan 31, 1996 | 47.48 |
| Jan 30, 1996 | 47.50 |
| Jan 29, 1996 | 47.53 |
| Jan 26, 1996 | 47.57 |
| Jan 25, 1996 | 47.59 |
| Jan 24, 1996 | 47.63 |
| Jan 23, 1996 | 47.65 |
| Jan 22, 1996 | 47.67 |
| Jan 19, 1996 | 47.68 |
| Jan 18, 1996 | 47.69 |
| Jan 17, 1996 | 47.69 |
| Jan 16, 1996 | 47.68 |
| Jan 15, 1996 | 47.67 |
| Jan 12, 1996 | 47.67 |
| Jan 11, 1996 | 47.66 |
| Jan 10, 1996 | 47.67 |
| Jan 9, 1996 | 47.67 |
| Jan 8, 1996 | 47.65 |
| Jan 5, 1996 | 47.64 |
| Jan 4, 1996 | 47.62 |
| Jan 3, 1996 | 47.59 |
| Jan 2, 1996 | 47.55 |
| Dec 29, 1995 | 47.50 |
| Dec 28, 1995 | 47.47 |
| Dec 27, 1995 | 47.42 |
| Dec 26, 1995 | 47.39 |
| Dec 22, 1995 | 47.34 |
| Dec 21, 1995 | 47.28 |
| Dec 20, 1995 | 47.22 |
| Dec 19, 1995 | 47.17 |
| Dec 18, 1995 | 47.13 |
| Dec 15, 1995 | 47.10 |
| Dec 14, 1995 | 47.05 |
| Dec 13, 1995 | 46.99 |
| Dec 12, 1995 | 46.93 |
| Dec 11, 1995 | 46.88 |
| Dec 8, 1995 | 46.83 |
| Dec 7, 1995 | 46.79 |
| Dec 6, 1995 | 46.73 |
| Dec 5, 1995 | 46.67 |
| Dec 4, 1995 | 46.63 |
| Dec 1, 1995 | 46.60 |
| Nov 30, 1995 | 46.54 |
| Nov 29, 1995 | 46.50 |
| Nov 28, 1995 | 46.46 |
| Nov 27, 1995 | 46.40 |
| Nov 24, 1995 | 46.36 |
| Nov 22, 1995 | 46.30 |
| Nov 21, 1995 | 46.26 |
| Nov 20, 1995 | 46.22 |
| Nov 17, 1995 | 46.19 |
| Nov 16, 1995 | 46.15 |
| Nov 15, 1995 | 46.11 |
| Nov 14, 1995 | 46.07 |
| Nov 13, 1995 | 46.03 |
| Nov 10, 1995 | 45.97 |
| Nov 9, 1995 | 45.94 |
| Nov 8, 1995 | 45.88 |
| Nov 7, 1995 | 45.83 |
| Nov 6, 1995 | 45.79 |
| Nov 3, 1995 | 45.75 |
| Nov 2, 1995 | 45.68 |
| Nov 1, 1995 | 45.63 |
| Oct 31, 1995 | 45.58 |
| Oct 30, 1995 | 45.52 |
| Oct 27, 1995 | 45.47 |
| Oct 26, 1995 | 45.42 |
| Oct 25, 1995 | 45.37 |
| Oct 24, 1995 | 45.31 |
| Oct 23, 1995 | 45.25 |
| Oct 20, 1995 | 45.18 |
| Oct 19, 1995 | 45.11 |
| Oct 18, 1995 | 45.04 |
| Oct 17, 1995 | 44.96 |
| Oct 16, 1995 | 44.89 |
| Oct 13, 1995 | 44.80 |
| Oct 12, 1995 | 44.73 |
| Oct 11, 1995 | 44.66 |
| Oct 10, 1995 | 44.57 |
| Oct 9, 1995 | 44.49 |
| Oct 6, 1995 | 44.42 |
| Oct 5, 1995 | 44.33 |
| Oct 4, 1995 | 44.27 |
| Oct 3, 1995 | 44.20 |
| Oct 2, 1995 | 44.12 |
| Sep 29, 1995 | 44.04 |
| Sep 28, 1995 | 43.96 |
| Sep 27, 1995 | 43.87 |
| Sep 26, 1995 | 43.80 |
| Sep 25, 1995 | 43.72 |
| Sep 22, 1995 | 43.63 |
| Sep 21, 1995 | 43.53 |
| Sep 20, 1995 | 43.45 |
| Sep 19, 1995 | 43.36 |
| Sep 18, 1995 | 43.27 |
| Sep 15, 1995 | 43.18 |
| Sep 14, 1995 | 43.08 |
| Sep 13, 1995 | 42.99 |
| Sep 12, 1995 | 42.90 |
| Sep 11, 1995 | 42.80 |
| Sep 8, 1995 | 42.72 |
| Sep 7, 1995 | 42.65 |
| Sep 6, 1995 | 42.58 |
| Sep 5, 1995 | 42.49 |
| Sep 1, 1995 | 42.41 |
| Aug 31, 1995 | 42.34 |
| Aug 30, 1995 | 42.26 |
| Aug 29, 1995 | 42.19 |
| Aug 28, 1995 | 42.14 |
| Aug 25, 1995 | 42.08 |
| Aug 24, 1995 | 42.02 |
| Aug 23, 1995 | 41.98 |
| Aug 22, 1995 | 41.93 |
| Aug 21, 1995 | 41.90 |
| Aug 18, 1995 | 41.84 |
| Aug 17, 1995 | 41.79 |
| Aug 16, 1995 | 41.75 |
| Aug 15, 1995 | 41.70 |
| Aug 14, 1995 | 41.64 |
| Aug 11, 1995 | 41.62 |
| Aug 10, 1995 | 41.59 |
| Aug 9, 1995 | 41.56 |
| Aug 8, 1995 | 41.52 |
| Aug 7, 1995 | 41.50 |
| Aug 4, 1995 | 41.48 |
| Aug 3, 1995 | 41.45 |
| Aug 2, 1995 | 41.42 |
| Aug 1, 1995 | 41.40 |
| Jul 31, 1995 | 41.37 |
| Jul 28, 1995 | 41.32 |
| Jul 27, 1995 | 41.28 |
| Jul 26, 1995 | 41.24 |
| Jul 25, 1995 | 41.21 |
| Jul 24, 1995 | 41.18 |
| Jul 21, 1995 | 41.15 |
| Jul 20, 1995 | 41.11 |
| Jul 19, 1995 | 41.09 |
| Jul 18, 1995 | 41.05 |
| Jul 17, 1995 | 41.03 |
| Jul 14, 1995 | 41.00 |
| Jul 13, 1995 | 40.97 |
| Jul 12, 1995 | 40.93 |
| Jul 11, 1995 | 40.91 |
| Jul 10, 1995 | 40.88 |
| Jul 7, 1995 | 40.84 |
| Jul 6, 1995 | 40.80 |
| Jul 5, 1995 | 40.75 |
| Jul 3, 1995 | 40.72 |
| Jun 30, 1995 | 40.68 |
| Jun 29, 1995 | 40.64 |
| Jun 28, 1995 | 40.59 |
| Jun 27, 1995 | 40.56 |
| Jun 26, 1995 | 40.51 |
| Jun 23, 1995 | 40.47 |
| Jun 22, 1995 | 40.43 |
| Jun 21, 1995 | 40.40 |
| Jun 20, 1995 | 40.36 |
| Jun 19, 1995 | 40.33 |
| Jun 16, 1995 | 40.29 |
| Jun 15, 1995 | 40.26 |
| Jun 14, 1995 | 40.22 |
| Jun 13, 1995 | 40.20 |
| Jun 12, 1995 | 40.17 |
| Jun 9, 1995 | 40.15 |
| Jun 8, 1995 | 40.14 |
| Jun 7, 1995 | 40.11 |
| Jun 6, 1995 | 40.08 |
| Jun 5, 1995 | 40.06 |
| Jun 2, 1995 | 40.02 |
| Jun 1, 1995 | 39.99 |
| May 31, 1995 | 39.99 |
| May 30, 1995 | 39.97 |
| May 26, 1995 | 39.95 |
| May 25, 1995 | 39.93 |
| May 24, 1995 | 39.93 |
| May 23, 1995 | 39.93 |
| May 22, 1995 | 39.91 |
| May 19, 1995 | 39.90 |
| May 18, 1995 | 39.91 |
| May 17, 1995 | 39.90 |
| May 16, 1995 | 39.89 |
| May 15, 1995 | 39.90 |
| May 12, 1995 | 39.90 |
| May 11, 1995 | 39.89 |
| May 10, 1995 | 39.91 |
| May 9, 1995 | 39.91 |
| May 8, 1995 | 39.91 |
| May 5, 1995 | 39.92 |
| May 4, 1995 | 39.92 |
| May 3, 1995 | 39.92 |
| May 2, 1995 | 39.92 |
| May 1, 1995 | 39.93 |
| Apr 28, 1995 | 39.92 |
| Apr 27, 1995 | 39.92 |
| Apr 26, 1995 | 39.92 |
| Apr 25, 1995 | 39.92 |
| Apr 24, 1995 | 39.92 |
| Apr 21, 1995 | 39.91 |
| Apr 20, 1995 | 39.90 |
| Apr 19, 1995 | 39.89 |
| Apr 18, 1995 | 39.89 |
| Apr 17, 1995 | 39.88 |
| Apr 13, 1995 | 39.88 |
| Apr 12, 1995 | 39.86 |
| Apr 11, 1995 | 39.83 |
| Apr 10, 1995 | 39.79 |
| Apr 7, 1995 | 39.76 |
| Apr 6, 1995 | 39.73 |
| Apr 5, 1995 | 39.71 |
| Apr 4, 1995 | 39.68 |
| Apr 3, 1995 | 39.66 |
| Mar 31, 1995 | 39.62 |
| Mar 30, 1995 | 39.60 |
| Mar 29, 1995 | 39.56 |
| Mar 28, 1995 | 39.55 |
| Mar 27, 1995 | 39.51 |
| Mar 24, 1995 | 39.47 |
| Mar 23, 1995 | 39.45 |
| Mar 22, 1995 | 39.43 |
| Mar 21, 1995 | 39.39 |
| Mar 20, 1995 | 39.35 |
| Mar 17, 1995 | 39.32 |
| Mar 16, 1995 | 39.29 |
| Mar 15, 1995 | 39.27 |
| Mar 14, 1995 | 39.24 |
| Mar 13, 1995 | 39.20 |
| Mar 10, 1995 | 39.17 |
| Mar 9, 1995 | 39.15 |
| Mar 8, 1995 | 39.14 |
| Mar 7, 1995 | 39.13 |
| Mar 6, 1995 | 39.11 |
| Mar 3, 1995 | 39.10 |
| Mar 2, 1995 | 39.07 |
| Mar 1, 1995 | 39.06 |
| Feb 28, 1995 | 39.04 |
| Feb 27, 1995 | 39.02 |
| Feb 24, 1995 | 39.00 |
| Feb 23, 1995 | 38.98 |
| Feb 22, 1995 | 38.96 |
| Feb 21, 1995 | 38.94 |
| Feb 17, 1995 | 38.92 |
| Feb 16, 1995 | 38.90 |
| Feb 15, 1995 | 38.88 |
| Feb 14, 1995 | 38.86 |
| Feb 13, 1995 | 38.85 |
| Feb 10, 1995 | 38.84 |
| Feb 9, 1995 | 38.83 |
| Feb 8, 1995 | 38.82 |
| Feb 7, 1995 | 38.80 |
| Feb 6, 1995 | 38.80 |
| Feb 3, 1995 | 38.79 |
| Feb 2, 1995 | 38.78 |
| Feb 1, 1995 | 38.78 |
| Jan 31, 1995 | 38.77 |
| Jan 30, 1995 | 38.77 |
| Jan 27, 1995 | 38.76 |
| Jan 26, 1995 | 38.75 |
| Jan 25, 1995 | 38.73 |
| Jan 24, 1995 | 38.72 |
| Jan 23, 1995 | 38.71 |
| Jan 20, 1995 | 38.69 |
| Jan 19, 1995 | 38.67 |
| Jan 18, 1995 | 38.65 |
| Jan 17, 1995 | 38.63 |
| Jan 16, 1995 | 38.59 |
| Jan 13, 1995 | 38.58 |
| Jan 12, 1995 | 38.55 |
| Jan 11, 1995 | 38.53 |
| Jan 10, 1995 | 38.51 |
| Jan 9, 1995 | 38.49 |
| Jan 6, 1995 | 38.47 |
| Jan 5, 1995 | 38.44 |
| Jan 4, 1995 | 38.42 |
| Jan 3, 1995 | 38.41 |
| Dec 30, 1994 | 38.37 |
| Dec 29, 1994 | 38.35 |
| Dec 28, 1994 | 38.32 |
| Dec 27, 1994 | 38.28 |
| Dec 23, 1994 | 38.24 |
| Dec 22, 1994 | 38.21 |
| Dec 21, 1994 | 38.17 |
| Dec 20, 1994 | 38.13 |
| Dec 19, 1994 | 38.10 |
| Dec 16, 1994 | 38.06 |
| Dec 15, 1994 | 38.01 |
| Dec 14, 1994 | 37.97 |
| Dec 13, 1994 | 37.92 |
| Dec 12, 1994 | 37.87 |
| Dec 9, 1994 | 37.83 |
| Dec 8, 1994 | 37.78 |
| Dec 7, 1994 | 37.74 |
| Dec 6, 1994 | 37.69 |
| Dec 5, 1994 | 37.66 |
| Dec 2, 1994 | 37.60 |
| Dec 1, 1994 | 37.56 |
| Nov 30, 1994 | 37.52 |
| Nov 29, 1994 | 37.49 |
| Nov 28, 1994 | 37.47 |
| Nov 25, 1994 | 37.44 |
| Nov 23, 1994 | 37.42 |
| Nov 22, 1994 | 37.37 |
| Nov 21, 1994 | 37.33 |
| Nov 18, 1994 | 37.29 |
| Nov 17, 1994 | 37.25 |
| Nov 16, 1994 | 37.24 |
| Nov 15, 1994 | 37.23 |
| Nov 14, 1994 | 37.22 |
| Nov 11, 1994 | 37.20 |
| Nov 10, 1994 | 37.19 |
| Nov 9, 1994 | 37.17 |
| Nov 8, 1994 | 37.15 |
| Nov 7, 1994 | 37.13 |
| Nov 4, 1994 | 37.12 |
| Nov 3, 1994 | 37.11 |
| Nov 2, 1994 | 37.10 |
| Nov 1, 1994 | 37.10 |
| Oct 31, 1994 | 37.09 |
| Oct 28, 1994 | 37.08 |
| Oct 27, 1994 | 37.08 |
| Oct 26, 1994 | 37.08 |
| Oct 25, 1994 | 37.09 |
| Oct 24, 1994 | 37.08 |
| Oct 21, 1994 | 37.04 |
| Oct 20, 1994 | 37.00 |
| Oct 19, 1994 | 36.98 |
| Oct 18, 1994 | 36.95 |
| Oct 17, 1994 | 36.93 |
| Oct 14, 1994 | 36.91 |
| Oct 13, 1994 | 36.88 |
| Oct 12, 1994 | 36.84 |
| Oct 11, 1994 | 36.81 |
| Oct 10, 1994 | 36.79 |
| Oct 7, 1994 | 36.75 |
| Oct 6, 1994 | 36.71 |
| Oct 5, 1994 | 36.66 |
| Oct 4, 1994 | 36.61 |
| Oct 3, 1994 | 36.56 |
| Sep 30, 1994 | 36.51 |
| Sep 29, 1994 | 36.46 |
| Sep 28, 1994 | 36.41 |
| Sep 27, 1994 | 36.36 |
| Sep 26, 1994 | 36.32 |
| Sep 23, 1994 | 36.27 |
| Sep 22, 1994 | 36.22 |
| Sep 21, 1994 | 36.18 |
| Sep 20, 1994 | 36.13 |
| Sep 19, 1994 | 36.07 |
| Sep 16, 1994 | 36.00 |
| Sep 15, 1994 | 35.95 |
| Sep 14, 1994 | 35.88 |
| Sep 13, 1994 | 35.82 |
| Sep 12, 1994 | 35.75 |
| Sep 9, 1994 | 35.68 |
| Sep 8, 1994 | 35.62 |
| Sep 7, 1994 | 35.56 |
| Sep 6, 1994 | 35.49 |
| Sep 2, 1994 | 35.42 |
| Sep 1, 1994 | 35.37 |
| Aug 31, 1994 | 35.30 |
| Aug 30, 1994 | 35.25 |
| Aug 29, 1994 | 35.20 |
| Aug 26, 1994 | 35.14 |
| Aug 25, 1994 | 35.08 |
| Aug 24, 1994 | 35.03 |
| Aug 23, 1994 | 34.98 |
| Aug 22, 1994 | 34.92 |
| Aug 19, 1994 | 34.88 |
| Aug 18, 1994 | 34.84 |
| Aug 17, 1994 | 34.79 |
| Aug 16, 1994 | 34.73 |
| Aug 15, 1994 | 34.68 |
| Aug 12, 1994 | 34.62 |
| Aug 11, 1994 | 34.56 |
| Aug 10, 1994 | 34.51 |
| Aug 9, 1994 | 34.46 |
| Aug 8, 1994 | 34.41 |
| Aug 5, 1994 | 34.35 |
| Aug 4, 1994 | 34.29 |
| Aug 3, 1994 | 34.25 |
| Aug 2, 1994 | 34.21 |
| Aug 1, 1994 | 34.17 |
| Jul 29, 1994 | 34.11 |
| Jul 28, 1994 | 34.07 |
| Jul 27, 1994 | 34.03 |
| Jul 26, 1994 | 33.99 |
| Jul 25, 1994 | 33.96 |
| Jul 22, 1994 | 33.92 |
| Jul 21, 1994 | 33.90 |
| Jul 20, 1994 | 33.86 |
| Jul 19, 1994 | 33.83 |
| Jul 18, 1994 | 33.80 |
| Jul 15, 1994 | 33.78 |
| Jul 14, 1994 | 33.73 |
| Jul 13, 1994 | 33.69 |
| Jul 12, 1994 | 33.67 |
| Jul 11, 1994 | 33.62 |
| Jul 8, 1994 | 33.58 |
| Jul 7, 1994 | 33.53 |
| Jul 6, 1994 | 33.49 |
| Jul 5, 1994 | 33.44 |
| Jul 1, 1994 | 33.42 |
| Jun 30, 1994 | 33.38 |
| Jun 29, 1994 | 33.33 |
| Jun 28, 1994 | 33.30 |
| Jun 27, 1994 | 33.25 |
| Jun 24, 1994 | 33.21 |
| Jun 23, 1994 | 33.17 |
| Jun 22, 1994 | 33.13 |
| Jun 21, 1994 | 33.08 |
| Jun 20, 1994 | 33.04 |
| Jun 17, 1994 | 32.99 |
| Jun 16, 1994 | 32.94 |
| Jun 15, 1994 | 32.89 |
| Jun 14, 1994 | 32.84 |
| Jun 13, 1994 | 32.79 |
| Jun 10, 1994 | 32.74 |
| Jun 9, 1994 | 32.70 |
| Jun 8, 1994 | 32.66 |
| Jun 7, 1994 | 32.61 |
| Jun 6, 1994 | 32.57 |
| Jun 3, 1994 | 32.50 |
| Jun 2, 1994 | 32.47 |
| Jun 1, 1994 | 32.46 |
| May 31, 1994 | 32.44 |
| May 27, 1994 | 32.40 |
| May 26, 1994 | 32.37 |
| May 25, 1994 | 32.33 |
| May 24, 1994 | 32.31 |
| May 23, 1994 | 32.30 |
| May 20, 1994 | 32.29 |
| May 19, 1994 | 32.27 |
| May 18, 1994 | 32.26 |
| May 17, 1994 | 32.25 |
| May 16, 1994 | 32.24 |
| May 13, 1994 | 32.25 |
| May 12, 1994 | 32.25 |
| May 11, 1994 | 32.26 |
| May 10, 1994 | 32.26 |
| May 9, 1994 | 32.25 |
| May 6, 1994 | 32.26 |
| May 5, 1994 | 32.25 |
| May 4, 1994 | 32.26 |
| May 3, 1994 | 32.25 |
| May 2, 1994 | 32.24 |
| Apr 29, 1994 | 32.24 |
| Apr 28, 1994 | 32.23 |
| Apr 26, 1994 | 32.23 |
| Apr 25, 1994 | 32.24 |
| Apr 22, 1994 | 32.24 |
| Apr 21, 1994 | 32.26 |
| Apr 20, 1994 | 32.27 |
| Apr 19, 1994 | 32.28 |
| Apr 18, 1994 | 32.28 |
| Apr 15, 1994 | 32.28 |
| Apr 14, 1994 | 32.30 |
| Apr 13, 1994 | 32.31 |
| Apr 12, 1994 | 32.33 |
| Apr 11, 1994 | 32.33 |
| Apr 8, 1994 | 32.35 |
| Apr 7, 1994 | 32.35 |
| Apr 6, 1994 | 32.37 |
| Apr 5, 1994 | 32.39 |
| Apr 4, 1994 | 32.41 |
| Mar 31, 1994 | 32.43 |
| Mar 30, 1994 | 32.44 |
| Mar 29, 1994 | 32.44 |
| Mar 28, 1994 | 32.44 |
| Mar 25, 1994 | 32.44 |
| Mar 24, 1994 | 32.46 |
| Mar 23, 1994 | 32.47 |
| Mar 22, 1994 | 32.47 |
| Mar 21, 1994 | 32.49 |
| Mar 18, 1994 | 32.50 |
| Mar 17, 1994 | 32.51 |
| Mar 16, 1994 | 32.52 |
| Mar 15, 1994 | 32.53 |
| Mar 14, 1994 | 32.55 |
| Mar 11, 1994 | 32.57 |
| Mar 10, 1994 | 32.58 |
| Mar 9, 1994 | 32.59 |
| Mar 8, 1994 | 32.63 |
| Mar 7, 1994 | 32.65 |
| Mar 4, 1994 | 32.67 |
| Mar 3, 1994 | 32.69 |
| Mar 2, 1994 | 32.73 |
| Mar 1, 1994 | 32.74 |
| Feb 28, 1994 | 32.76 |
| Feb 25, 1994 | 32.78 |
| Feb 24, 1994 | 32.80 |
| Feb 23, 1994 | 32.80 |
| Feb 22, 1994 | 32.81 |
| Feb 18, 1994 | 32.82 |
| Feb 17, 1994 | 32.84 |
| Feb 16, 1994 | 32.87 |
| Feb 15, 1994 | 32.88 |
| Feb 14, 1994 | 32.90 |
| Feb 11, 1994 | 32.91 |
| Feb 10, 1994 | 32.93 |
| Feb 9, 1994 | 32.92 |
| Feb 8, 1994 | 32.94 |
| Feb 7, 1994 | 32.95 |
| Feb 4, 1994 | 32.95 |
| Feb 3, 1994 | 32.96 |
| Feb 2, 1994 | 32.97 |
| Feb 1, 1994 | 32.98 |
| Jan 31, 1994 | 32.97 |
| Jan 28, 1994 | 32.98 |
| Jan 27, 1994 | 32.98 |
| Jan 26, 1994 | 32.99 |
| Jan 25, 1994 | 33.00 |
| Jan 24, 1994 | 33.00 |
| Jan 21, 1994 | 33.01 |
| Jan 20, 1994 | 33.03 |
| Jan 19, 1994 | 33.05 |
| Jan 18, 1994 | 33.06 |
| Jan 17, 1994 | 33.06 |
| Jan 14, 1994 | 33.06 |
| Jan 13, 1994 | 33.07 |
| Jan 12, 1994 | 33.08 |
| Jan 11, 1994 | 33.08 |
| Jan 10, 1994 | 33.09 |
| Jan 7, 1994 | 33.09 |
| Jan 6, 1994 | 33.08 |
| Jan 5, 1994 | 33.09 |
| Jan 4, 1994 | 33.10 |
| Jan 3, 1994 | 33.10 |
| Dec 31, 1993 | 33.11 |
| Dec 30, 1993 | 33.10 |
| Dec 29, 1993 | 33.08 |
| Dec 28, 1993 | 33.08 |
| Dec 27, 1993 | 33.07 |
| Dec 23, 1993 | 33.05 |
| Dec 22, 1993 | 33.04 |
| Dec 21, 1993 | 33.03 |
| Dec 20, 1993 | 33.03 |
| Dec 17, 1993 | 33.03 |
| Dec 16, 1993 | 33.03 |
| Dec 15, 1993 | 33.02 |
| Dec 14, 1993 | 33.03 |
| Dec 13, 1993 | 33.03 |
| Dec 10, 1993 | 33.02 |
| Dec 9, 1993 | 33.02 |
| Dec 8, 1993 | 33.01 |
| Dec 7, 1993 | 33.01 |
| Dec 6, 1993 | 33.01 |
| Dec 3, 1993 | 33.01 |
| Dec 2, 1993 | 33.02 |
| Dec 1, 1993 | 33.01 |
| Nov 30, 1993 | 33.01 |
| Nov 29, 1993 | 32.99 |
| Nov 26, 1993 | 33.00 |
| Nov 24, 1993 | 32.99 |
| Nov 23, 1993 | 32.99 |
| Nov 22, 1993 | 32.99 |
| Nov 19, 1993 | 32.99 |
| Nov 18, 1993 | 32.98 |
| Nov 17, 1993 | 32.96 |
| Nov 16, 1993 | 32.95 |
| Nov 15, 1993 | 32.96 |
| Nov 12, 1993 | 32.95 |
| Nov 11, 1993 | 32.94 |
| Nov 10, 1993 | 32.92 |
| Nov 9, 1993 | 32.90 |
| Nov 8, 1993 | 32.88 |
| Nov 5, 1993 | 32.86 |
| Nov 4, 1993 | 32.85 |
| Nov 3, 1993 | 32.83 |
| Nov 2, 1993 | 32.82 |
| Nov 1, 1993 | 32.80 |
| Oct 29, 1993 | 32.79 |
| Oct 28, 1993 | 32.77 |
| Oct 27, 1993 | 32.76 |
| Oct 26, 1993 | 32.75 |
| Oct 25, 1993 | 32.73 |
| Oct 22, 1993 | 32.71 |
| Oct 21, 1993 | 32.69 |
| Oct 20, 1993 | 32.68 |
| Oct 19, 1993 | 32.67 |
| Oct 18, 1993 | 32.66 |
| Oct 15, 1993 | 32.63 |
| Oct 14, 1993 | 32.59 |
| Oct 13, 1993 | 32.57 |
| Oct 12, 1993 | 32.56 |
| Oct 11, 1993 | 32.53 |
| Oct 8, 1993 | 32.51 |
| Oct 7, 1993 | 32.50 |
| Oct 6, 1993 | 32.49 |
| Oct 5, 1993 | 32.48 |
| Oct 4, 1993 | 32.46 |
| Oct 1, 1993 | 32.46 |
| Sep 30, 1993 | 32.46 |
| Sep 29, 1993 | 32.44 |
| Sep 28, 1993 | 32.45 |
| Sep 27, 1993 | 32.44 |
| Sep 24, 1993 | 32.45 |
| Sep 23, 1993 | 32.46 |
| Sep 22, 1993 | 32.45 |
| Sep 21, 1993 | 32.46 |
| Sep 20, 1993 | 32.46 |
| Sep 17, 1993 | 32.47 |
| Sep 16, 1993 | 32.46 |
| Sep 15, 1993 | 32.44 |
| Sep 14, 1993 | 32.46 |
| Sep 13, 1993 | 32.49 |
| Sep 10, 1993 | 32.52 |
| Sep 9, 1993 | 32.56 |
| Sep 8, 1993 | 32.58 |
| Sep 7, 1993 | 32.62 |
| Sep 3, 1993 | 32.66 |
| Sep 2, 1993 | 32.69 |
| Sep 1, 1993 | 32.74 |
| Aug 31, 1993 | 32.77 |
| Aug 30, 1993 | 32.81 |
| Aug 27, 1993 | 32.83 |
| Aug 26, 1993 | 32.86 |
| Aug 25, 1993 | 32.90 |
| Aug 24, 1993 | 32.94 |
| Aug 23, 1993 | 32.97 |
| Aug 20, 1993 | 33.01 |
| Aug 19, 1993 | 33.06 |
| Aug 18, 1993 | 33.10 |
| Aug 17, 1993 | 33.16 |
| Aug 16, 1993 | 33.22 |
| Aug 13, 1993 | 33.26 |
| Aug 12, 1993 | 33.32 |
| Aug 11, 1993 | 33.37 |
| Aug 10, 1993 | 33.42 |
| Aug 9, 1993 | 33.47 |
| Aug 6, 1993 | 33.53 |
| Aug 5, 1993 | 33.57 |
| Aug 4, 1993 | 33.63 |
| Aug 3, 1993 | 33.68 |
| Aug 2, 1993 | 33.72 |
| Jul 30, 1993 | 33.78 |
| Jul 29, 1993 | 33.79 |
| Jul 28, 1993 | 33.79 |
| Jul 27, 1993 | 33.77 |
| Jul 26, 1993 | 33.77 |
| Jul 23, 1993 | 33.75 |
| Jul 22, 1993 | 33.73 |
| Jul 21, 1993 | 33.72 |
| Jul 20, 1993 | 33.70 |
| Jul 19, 1993 | 33.70 |
| Jul 16, 1993 | 33.69 |
| Jul 15, 1993 | 33.68 |
| Jul 14, 1993 | 33.67 |
| Jul 13, 1993 | 33.64 |
| Jul 12, 1993 | 33.63 |
| Jul 9, 1993 | 33.62 |
| Jul 8, 1993 | 33.61 |
| Jul 7, 1993 | 33.60 |
| Jul 6, 1993 | 33.61 |
| Jul 2, 1993 | 33.61 |
| Jul 1, 1993 | 33.59 |
| Jun 30, 1993 | 33.58 |
| Jun 29, 1993 | 33.59 |
| Jun 28, 1993 | 33.59 |
| Jun 25, 1993 | 33.59 |
| Jun 24, 1993 | 33.57 |
| Jun 23, 1993 | 33.57 |
| Jun 22, 1993 | 33.56 |
| Jun 21, 1993 | 33.56 |
| Jun 18, 1993 | 33.55 |
| Jun 17, 1993 | 33.54 |
| Jun 16, 1993 | 33.55 |
| Jun 15, 1993 | 33.55 |
| Jun 14, 1993 | 33.55 |
| Jun 11, 1993 | 33.55 |
| Jun 10, 1993 | 33.54 |
| Jun 9, 1993 | 33.54 |
| Jun 8, 1993 | 33.54 |
| Jun 7, 1993 | 33.54 |
| Jun 4, 1993 | 33.53 |
| Jun 3, 1993 | 33.53 |
| Jun 2, 1993 | 33.52 |
| Jun 1, 1993 | 33.53 |
| May 28, 1993 | 33.53 |
| May 27, 1993 | 33.52 |
| May 26, 1993 | 33.50 |
| May 25, 1993 | 33.51 |
| May 24, 1993 | 33.51 |
| May 21, 1993 | 33.50 |
| May 20, 1993 | 33.47 |
| May 19, 1993 | 33.46 |
| May 18, 1993 | 33.43 |
| May 17, 1993 | 33.41 |
| May 14, 1993 | 33.39 |
| May 13, 1993 | 33.36 |
| May 12, 1993 | 33.34 |
| May 11, 1993 | 33.30 |
| May 10, 1993 | 33.27 |
| May 7, 1993 | 33.25 |
| May 6, 1993 | 33.20 |
| May 5, 1993 | 33.18 |
| May 4, 1993 | 33.13 |
| May 3, 1993 | 33.11 |
| Apr 30, 1993 | 33.08 |
| Apr 29, 1993 | 33.05 |
| Apr 28, 1993 | 33.03 |
| Apr 27, 1993 | 32.99 |
| Apr 26, 1993 | 32.96 |
| Apr 23, 1993 | 32.96 |
| Apr 22, 1993 | 32.90 |
| Apr 21, 1993 | 32.83 |
| Apr 20, 1993 | 32.78 |
| Apr 19, 1993 | 32.71 |
| Apr 16, 1993 | 32.64 |
| Apr 15, 1993 | 32.57 |
| Apr 14, 1993 | 32.47 |
| Apr 13, 1993 | 32.40 |
| Apr 12, 1993 | 32.31 |
| Apr 8, 1993 | 32.23 |
| Apr 7, 1993 | 32.13 |
| Apr 6, 1993 | 32.05 |
| Apr 5, 1993 | 31.97 |
| Apr 2, 1993 | 31.87 |
| Apr 1, 1993 | 31.78 |
| Mar 31, 1993 | 31.68 |
| Mar 30, 1993 | 31.60 |
| Mar 29, 1993 | 31.50 |
| Mar 26, 1993 | 31.40 |
| Mar 25, 1993 | 31.30 |
| Mar 24, 1993 | 31.20 |
| Mar 23, 1993 | 31.10 |
| Mar 22, 1993 | 31.00 |
| Mar 19, 1993 | 30.89 |
| Mar 18, 1993 | 30.79 |
| Mar 17, 1993 | 30.69 |
| Mar 16, 1993 | 30.59 |
| Mar 15, 1993 | 30.49 |
| Mar 12, 1993 | 30.37 |
| Mar 11, 1993 | 30.27 |
| Mar 10, 1993 | 30.16 |
| Mar 9, 1993 | 30.04 |
| Mar 8, 1993 | 29.95 |
| Mar 5, 1993 | 29.87 |
| Mar 4, 1993 | 29.80 |
| Mar 3, 1993 | 29.73 |
| Mar 2, 1993 | 29.66 |
| Mar 1, 1993 | 29.60 |
| Feb 26, 1993 | 29.53 |
| Feb 25, 1993 | 29.46 |
| Feb 24, 1993 | 29.40 |
| Feb 23, 1993 | 29.35 |
| Feb 22, 1993 | 29.30 |
| Feb 19, 1993 | 29.25 |
| Feb 18, 1993 | 29.19 |
| Feb 17, 1993 | 29.14 |
| Feb 16, 1993 | 29.08 |
| Feb 12, 1993 | 29.03 |
| Feb 11, 1993 | 28.96 |
| Feb 10, 1993 | 28.89 |
| Feb 9, 1993 | 28.83 |
| Feb 8, 1993 | 28.77 |
| Feb 5, 1993 | 28.70 |
| Feb 4, 1993 | 28.64 |
| Feb 3, 1993 | 28.57 |
| Feb 2, 1993 | 28.50 |
| Feb 1, 1993 | 28.45 |
| Jan 29, 1993 | 28.39 |
| Jan 28, 1993 | 28.32 |
| Jan 27, 1993 | 28.27 |
| Jan 26, 1993 | 28.23 |
| Jan 25, 1993 | 28.18 |
| Jan 22, 1993 | 28.12 |
| Jan 21, 1993 | 28.05 |
| Jan 20, 1993 | 28.01 |
| Jan 19, 1993 | 27.96 |
| Jan 18, 1993 | 27.91 |
| Jan 15, 1993 | 27.84 |
| Jan 14, 1993 | 27.78 |
| Jan 13, 1993 | 27.73 |
| Jan 12, 1993 | 27.69 |
| Jan 11, 1993 | 27.66 |
| Jan 8, 1993 | 27.63 |
| Jan 7, 1993 | 27.58 |
| Jan 6, 1993 | 27.53 |
| Jan 5, 1993 | 27.50 |
| Jan 4, 1993 | 27.47 |
| Dec 31, 1992 | 27.42 |
| Dec 30, 1992 | 27.38 |
| Dec 29, 1992 | 27.34 |
| Dec 28, 1992 | 27.31 |
| Dec 24, 1992 | 27.27 |
| Dec 23, 1992 | 27.23 |
| Dec 22, 1992 | 27.19 |
| Dec 21, 1992 | 27.15 |
| Dec 18, 1992 | 27.10 |
| Dec 17, 1992 | 27.05 |
| Dec 16, 1992 | 27.02 |
| Dec 15, 1992 | 26.98 |
| Dec 14, 1992 | 26.93 |
| Dec 11, 1992 | 26.89 |
| Dec 10, 1992 | 26.84 |
| Dec 9, 1992 | 26.80 |
| Dec 8, 1992 | 26.74 |
| Dec 7, 1992 | 26.68 |
| Dec 4, 1992 | 26.63 |
| Dec 3, 1992 | 26.57 |
| Dec 2, 1992 | 26.54 |
| Dec 1, 1992 | 26.50 |
| Nov 30, 1992 | 26.46 |
| Nov 27, 1992 | 26.42 |
| Nov 25, 1992 | 26.39 |
| Nov 24, 1992 | 26.35 |
| Nov 23, 1992 | 26.31 |
| Nov 20, 1992 | 26.28 |
| Nov 19, 1992 | 26.25 |
| Nov 18, 1992 | 26.23 |
| Nov 17, 1992 | 26.19 |
| Nov 16, 1992 | 26.15 |
| Nov 13, 1992 | 26.12 |
| Nov 12, 1992 | 26.10 |
| Nov 11, 1992 | 26.07 |
| Nov 10, 1992 | 26.04 |
| Nov 9, 1992 | 26.01 |
| Nov 6, 1992 | 25.98 |
| Nov 5, 1992 | 25.95 |
| Nov 4, 1992 | 25.92 |
| Nov 3, 1992 | 25.90 |
| Nov 2, 1992 | 25.87 |
| Oct 30, 1992 | 25.84 |
| Oct 29, 1992 | 25.80 |
| Oct 28, 1992 | 25.79 |
| Oct 27, 1992 | 25.77 |
| Oct 26, 1992 | 25.77 |
| Oct 23, 1992 | 25.77 |
| Oct 22, 1992 | 25.76 |
| Oct 21, 1992 | 25.76 |
| Oct 20, 1992 | 25.77 |
| Oct 19, 1992 | 25.78 |
| Oct 16, 1992 | 25.78 |
| Oct 15, 1992 | 25.80 |
| Oct 14, 1992 | 25.81 |
| Oct 13, 1992 | 25.83 |
| Oct 12, 1992 | 25.85 |
| Oct 9, 1992 | 25.87 |
| Oct 8, 1992 | 25.89 |
| Oct 7, 1992 | 25.90 |
| Oct 6, 1992 | 25.91 |
| Oct 5, 1992 | 25.92 |
| Oct 2, 1992 | 25.93 |
| Oct 1, 1992 | 25.92 |
| Sep 30, 1992 | 25.91 |
| Sep 29, 1992 | 25.89 |
| Sep 28, 1992 | 25.87 |
| Sep 25, 1992 | 25.85 |
| Sep 24, 1992 | 25.84 |
| Sep 23, 1992 | 25.82 |
| Sep 22, 1992 | 25.80 |
| Sep 21, 1992 | 25.78 |
| Sep 18, 1992 | 25.77 |
| Sep 17, 1992 | 25.76 |
| Sep 16, 1992 | 25.74 |
| Sep 15, 1992 | 25.73 |
| Sep 14, 1992 | 25.70 |
| Sep 11, 1992 | 25.67 |
| Sep 10, 1992 | 25.65 |
| Sep 9, 1992 | 25.62 |
| Sep 8, 1992 | 25.60 |
| Sep 4, 1992 | 25.58 |
| Sep 3, 1992 | 25.55 |
| Sep 2, 1992 | 25.53 |
| Sep 1, 1992 | 25.51 |
| Aug 31, 1992 | 25.50 |
| Aug 28, 1992 | 25.48 |
| Aug 27, 1992 | 25.45 |
| Aug 26, 1992 | 25.43 |
| Aug 25, 1992 | 25.40 |
| Aug 24, 1992 | 25.39 |
| Aug 21, 1992 | 25.37 |
| Aug 20, 1992 | 25.35 |
| Aug 19, 1992 | 25.31 |
| Aug 18, 1992 | 25.27 |
| Aug 17, 1992 | 25.23 |
| Aug 14, 1992 | 25.19 |
| Aug 13, 1992 | 25.16 |
| Aug 12, 1992 | 25.11 |
| Aug 11, 1992 | 25.08 |
| Aug 10, 1992 | 25.04 |
| Aug 7, 1992 | 25.00 |
| Aug 6, 1992 | 24.95 |
| Aug 5, 1992 | 24.90 |
| Aug 4, 1992 | 24.86 |
| Aug 3, 1992 | 24.80 |
| Jul 31, 1992 | 24.74 |
| Jul 30, 1992 | 24.69 |
| Jul 29, 1992 | 24.64 |
| Jul 28, 1992 | 24.59 |
| Jul 27, 1992 | 24.53 |
| Jul 24, 1992 | 24.48 |
| Jul 23, 1992 | 24.42 |
| Jul 22, 1992 | 24.37 |
| Jul 21, 1992 | 24.31 |
| Jul 20, 1992 | 24.27 |
| Jul 17, 1992 | 24.22 |
| Jul 16, 1992 | 24.17 |
| Jul 15, 1992 | 24.12 |
| Jul 14, 1992 | 24.08 |
| Jul 13, 1992 | 24.02 |
| Jul 10, 1992 | 23.97 |
| Jul 9, 1992 | 23.91 |
| Jul 8, 1992 | 23.85 |
| Jul 7, 1992 | 23.80 |
| Jul 6, 1992 | 23.74 |
| Jul 2, 1992 | 23.69 |
| Jul 1, 1992 | 23.63 |
| Jun 30, 1992 | 23.58 |
| Jun 29, 1992 | 23.53 |
| Jun 26, 1992 | 23.48 |
| Jun 25, 1992 | 23.44 |
| Jun 24, 1992 | 23.40 |
| Jun 23, 1992 | 23.36 |
| Jun 22, 1992 | 23.31 |
| Jun 19, 1992 | 23.28 |
| Jun 18, 1992 | 23.23 |
| Jun 17, 1992 | 23.20 |
| Jun 16, 1992 | 23.16 |
| Jun 15, 1992 | 23.10 |
| Jun 12, 1992 | 23.06 |
| Jun 11, 1992 | 23.01 |
| Jun 10, 1992 | 22.97 |
| Jun 9, 1992 | 22.92 |
| Jun 8, 1992 | 22.87 |
| Jun 5, 1992 | 22.81 |
| Jun 4, 1992 | 22.73 |
| Jun 3, 1992 | 22.66 |
| Jun 2, 1992 | 22.59 |
| Jun 1, 1992 | 22.52 |
| May 29, 1992 | 22.44 |
| May 28, 1992 | 22.37 |
| May 27, 1992 | 22.31 |
| May 26, 1992 | 22.24 |
| May 22, 1992 | 22.19 |
| May 21, 1992 | 22.10 |
| May 20, 1992 | 22.02 |
| May 19, 1992 | 21.94 |
| May 18, 1992 | 21.87 |
| May 15, 1992 | 21.81 |
| May 14, 1992 | 21.75 |
| May 13, 1992 | 21.68 |
| May 12, 1992 | 21.60 |
| May 11, 1992 | 21.55 |
| May 8, 1992 | 21.50 |
| May 7, 1992 | 21.44 |
| May 6, 1992 | 21.39 |
| May 5, 1992 | 21.35 |
| May 4, 1992 | 21.30 |
| May 1, 1992 | 21.26 |
| Apr 30, 1992 | 21.21 |
| Apr 29, 1992 | 21.16 |
| Apr 28, 1992 | 21.11 |
| Apr 27, 1992 | 21.06 |
| Apr 24, 1992 | 21.01 |
| Apr 23, 1992 | 20.96 |
| Apr 22, 1992 | 20.91 |
| Apr 21, 1992 | 20.87 |
| Apr 20, 1992 | 20.82 |
| Apr 16, 1992 | 20.77 |
| Apr 15, 1992 | 20.72 |
| Apr 14, 1992 | 20.67 |
| Apr 13, 1992 | 20.62 |
| Apr 10, 1992 | 20.57 |
| Apr 9, 1992 | 20.52 |
| Apr 8, 1992 | 20.48 |
| Apr 7, 1992 | 20.44 |
| Apr 6, 1992 | 20.41 |
| Apr 3, 1992 | 20.34 |
| Apr 2, 1992 | 20.28 |
| Apr 1, 1992 | 20.22 |
| Mar 31, 1992 | 20.17 |
| Mar 30, 1992 | 20.10 |
| Mar 27, 1992 | 20.05 |
| Mar 26, 1992 | 20.00 |
| Mar 25, 1992 | 19.93 |
| Mar 24, 1992 | 19.87 |
| Mar 23, 1992 | 19.81 |
| Mar 20, 1992 | 19.75 |
| Mar 19, 1992 | 19.68 |
| Mar 18, 1992 | 19.62 |
| Mar 17, 1992 | 19.55 |
| Mar 16, 1992 | 19.50 |
| Mar 13, 1992 | 19.43 |
| Mar 12, 1992 | 19.38 |
| Mar 11, 1992 | 19.33 |
| Mar 10, 1992 | 19.29 |
| Mar 9, 1992 | 19.24 |
| Mar 6, 1992 | 19.20 |
| Mar 5, 1992 | 19.16 |
| Mar 4, 1992 | 19.11 |
| Mar 3, 1992 | 19.07 |
| Mar 2, 1992 | 19.04 |
| Feb 28, 1992 | 19.00 |
| Feb 27, 1992 | 18.98 |
| Feb 26, 1992 | 18.96 |
| Feb 25, 1992 | 18.94 |
| Feb 24, 1992 | 18.91 |
| Feb 21, 1992 | 18.87 |
| Feb 20, 1992 | 18.85 |
| Feb 19, 1992 | 18.81 |
| Feb 18, 1992 | 18.79 |
| Feb 14, 1992 | 18.76 |
| Feb 13, 1992 | 18.74 |
| Feb 12, 1992 | 18.71 |
| Feb 11, 1992 | 18.68 |
| Feb 10, 1992 | 18.66 |
| Feb 7, 1992 | 18.63 |
| Feb 5, 1992 | 18.60 |
| Feb 4, 1992 | 18.58 |
| Feb 3, 1992 | 18.56 |
| Jan 31, 1992 | 18.53 |
| Jan 30, 1992 | 18.49 |
| Jan 29, 1992 | 18.46 |
| Jan 28, 1992 | 18.43 |
| Jan 27, 1992 | 18.40 |
| Jan 24, 1992 | 18.38 |
| Jan 23, 1992 | 18.34 |
| Jan 22, 1992 | 18.31 |
| Jan 21, 1992 | 18.27 |
| Jan 20, 1992 | 18.24 |
| Jan 17, 1992 | 18.20 |
| Jan 16, 1992 | 18.17 |
| Jan 15, 1992 | 18.14 |
| Jan 14, 1992 | 18.11 |
| Jan 13, 1992 | 18.08 |
| Jan 10, 1992 | 18.05 |
| Jan 9, 1992 | 18.03 |
| Jan 8, 1992 | 18.00 |
| Jan 7, 1992 | 17.97 |
| Jan 6, 1992 | 17.94 |
| Jan 3, 1992 | 17.90 |
| Jan 2, 1992 | 17.85 |
| Dec 31, 1991 | 17.81 |
| Dec 30, 1991 | 17.77 |
| Dec 27, 1991 | 17.74 |
| Dec 26, 1991 | 17.70 |
| Dec 24, 1991 | 17.69 |
| Dec 23, 1991 | 17.65 |
| Dec 20, 1991 | 17.62 |
| Dec 19, 1991 | 17.58 |
| Dec 18, 1991 | 17.55 |
| Dec 17, 1991 | 17.52 |
| Dec 16, 1991 | 17.48 |
| Dec 13, 1991 | 17.44 |
| Dec 12, 1991 | 17.39 |
| Dec 11, 1991 | 17.35 |
| Dec 10, 1991 | 17.31 |
| Dec 9, 1991 | 17.27 |
| Dec 6, 1991 | 17.23 |
| Dec 5, 1991 | 17.18 |
| Dec 4, 1991 | 17.15 |
| Dec 3, 1991 | 17.12 |
| Dec 2, 1991 | 17.08 |
| Nov 29, 1991 | 17.04 |
| Nov 26, 1991 | 17.00 |
| Nov 25, 1991 | 16.97 |
| Nov 22, 1991 | 16.94 |
| Nov 21, 1991 | 16.91 |
| Nov 20, 1991 | 16.87 |
| Nov 19, 1991 | 16.85 |
| Nov 18, 1991 | 16.82 |
| Nov 15, 1991 | 16.79 |
| Nov 14, 1991 | 16.75 |
| Nov 13, 1991 | 16.71 |
| Nov 12, 1991 | 16.67 |
| Nov 11, 1991 | 16.62 |
| Nov 8, 1991 | 16.58 |
| Nov 7, 1991 | 16.56 |
| Nov 6, 1991 | 16.53 |
| Nov 5, 1991 | 16.51 |
| Nov 4, 1991 | 16.48 |
| Nov 1, 1991 | 16.46 |
| Oct 31, 1991 | 16.43 |
| Oct 30, 1991 | 16.40 |
| Oct 29, 1991 | 16.38 |
| Oct 28, 1991 | 16.36 |
| Oct 23, 1991 | 16.33 |
| Oct 22, 1991 | 16.30 |
| Oct 21, 1991 | 16.29 |
| Oct 18, 1991 | 16.26 |
| Oct 17, 1991 | 16.25 |
| Oct 16, 1991 | 16.24 |
| Oct 15, 1991 | 16.22 |
| Oct 11, 1991 | 16.20 |
| Oct 10, 1991 | 16.18 |
| Oct 8, 1991 | 16.17 |
| Oct 7, 1991 | 16.15 |
| Oct 4, 1991 | 16.12 |
| Oct 3, 1991 | 16.11 |
| Oct 2, 1991 | 16.09 |
| Oct 1, 1991 | 16.05 |
| Sep 30, 1991 | 16.02 |
| Sep 26, 1991 | 16.00 |
| Sep 25, 1991 | 15.95 |
| Sep 24, 1991 | 15.91 |
| Sep 23, 1991 | 15.86 |
| Sep 20, 1991 | 15.83 |
| Sep 19, 1991 | 15.79 |
| Sep 18, 1991 | 15.74 |
| Sep 17, 1991 | 15.71 |
| Sep 16, 1991 | 15.67 |
| Sep 13, 1991 | 15.62 |
| Sep 12, 1991 | 15.58 |
| Sep 11, 1991 | 15.54 |
| Sep 10, 1991 | 15.51 |
| Sep 9, 1991 | 15.48 |
| Sep 6, 1991 | 15.45 |
| Sep 5, 1991 | 15.41 |
| Sep 3, 1991 | 15.37 |
| Aug 30, 1991 | 15.33 |
| Aug 29, 1991 | 15.30 |
| Aug 28, 1991 | 15.27 |
| Aug 27, 1991 | 15.23 |
| Aug 26, 1991 | 15.20 |
| Aug 23, 1991 | 15.16 |
| Aug 22, 1991 | 15.13 |
| Aug 21, 1991 | 15.10 |
| Aug 20, 1991 | 15.07 |
| Aug 19, 1991 | 15.04 |
| Aug 16, 1991 | 15.00 |
| Aug 14, 1991 | 14.97 |
| Aug 13, 1991 | 14.94 |
| Aug 12, 1991 | 14.90 |
| Aug 9, 1991 | 14.85 |
| Aug 8, 1991 | 14.82 |
| Aug 7, 1991 | 14.79 |
| Aug 6, 1991 | 14.75 |
| Aug 5, 1991 | 14.71 |
| Aug 2, 1991 | 14.66 |
| Aug 1, 1991 | 14.63 |
| Jul 31, 1991 | 14.59 |
| Jul 30, 1991 | 14.55 |
| Jul 29, 1991 | 14.50 |
| Jul 25, 1991 | 14.45 |
| Jul 24, 1991 | 14.41 |
| Jul 23, 1991 | 14.35 |
| Jul 22, 1991 | 14.30 |
| Jul 19, 1991 | 14.25 |
| Jul 18, 1991 | 14.21 |
| Jul 17, 1991 | 14.16 |
| Jul 16, 1991 | 14.11 |
| Jul 12, 1991 | 14.08 |
| Jul 11, 1991 | 14.04 |
| Jul 10, 1991 | 14.00 |
| Jul 8, 1991 | 13.97 |
| Jul 3, 1991 | 13.94 |
| Jul 2, 1991 | 13.91 |
| Jun 28, 1991 | 13.87 |
| Jun 27, 1991 | 13.84 |
| Jun 26, 1991 | 13.80 |
| Jun 25, 1991 | 13.74 |
| Jun 21, 1991 | 13.69 |
| Jun 20, 1991 | 13.65 |
| Jun 18, 1991 | 13.60 |
| Jun 17, 1991 | 13.56 |
| Jun 14, 1991 | 13.51 |
| Jun 13, 1991 | 13.46 |
| Jun 12, 1991 | 13.42 |
| Jun 11, 1991 | 13.37 |
| Jun 10, 1991 | 13.32 |
| Jun 7, 1991 | 13.26 |
| Jun 6, 1991 | 13.20 |
| Jun 5, 1991 | 13.15 |
| Jun 4, 1991 | 13.10 |
| Jun 3, 1991 | 13.05 |
| May 31, 1991 | 13.01 |
| May 30, 1991 | 12.96 |
| May 29, 1991 | 12.91 |
| May 28, 1991 | 12.87 |
| May 24, 1991 | 12.81 |
| May 23, 1991 | 12.76 |
| May 22, 1991 | 12.72 |
| May 21, 1991 | 12.66 |
| May 20, 1991 | 12.63 |
| May 17, 1991 | 12.59 |
| May 15, 1991 | 12.53 |
| May 13, 1991 | 12.49 |
| May 10, 1991 | 12.45 |
| May 9, 1991 | 12.41 |
| May 8, 1991 | 12.37 |
| May 7, 1991 | 12.33 |
| May 3, 1991 | 12.29 |
| May 2, 1991 | 12.25 |
| May 1, 1991 | 12.22 |
| Apr 30, 1991 | 12.19 |
| Apr 29, 1991 | 12.15 |
| Apr 26, 1991 | 12.13 |
| Apr 25, 1991 | 12.10 |
| Apr 24, 1991 | 12.07 |
| Apr 22, 1991 | 12.06 |
| Apr 19, 1991 | 12.03 |
| Apr 18, 1991 | 12.01 |
| Apr 17, 1991 | 11.99 |
| Apr 16, 1991 | 11.96 |
| Apr 15, 1991 | 11.94 |
| Apr 12, 1991 | 11.92 |
| Apr 11, 1991 | 11.90 |
| Apr 10, 1991 | 11.89 |
| Apr 9, 1991 | 11.87 |
| Apr 8, 1991 | 11.85 |
| Apr 4, 1991 | 11.83 |
| Apr 3, 1991 | 11.82 |
| Apr 1, 1991 | 11.80 |
| Mar 28, 1991 | 11.78 |
| Mar 26, 1991 | 11.76 |
| Mar 25, 1991 | 11.74 |
| Mar 22, 1991 | 11.72 |
| Mar 21, 1991 | 11.69 |
| Mar 19, 1991 | 11.67 |
| Mar 18, 1991 | 11.66 |
| Mar 14, 1991 | 11.63 |
| Mar 13, 1991 | 11.61 |
| Mar 11, 1991 | 11.59 |
| Mar 8, 1991 | 11.58 |
| Mar 6, 1991 | 11.55 |
| Mar 4, 1991 | 11.53 |
| Mar 1, 1991 | 11.51 |
| Feb 27, 1991 | 11.48 |
| Feb 26, 1991 | 11.47 |
| Feb 25, 1991 | 11.45 |
| Feb 21, 1991 | 11.44 |
| Feb 20, 1991 | 11.43 |
| Feb 19, 1991 | 11.42 |
| Feb 15, 1991 | 11.42 |
| Feb 13, 1991 | 11.41 |
| Feb 11, 1991 | 11.40 |
| Feb 7, 1991 | 11.39 |
| Feb 6, 1991 | 11.39 |
| Feb 5, 1991 | 11.39 |
| Jan 31, 1991 | 11.39 |
| Jan 30, 1991 | 11.39 |
| Jan 28, 1991 | 11.40 |
| Jan 14, 1991 | 11.42 |
| Jan 9, 1991 | 11.44 |
| Jan 8, 1991 | 11.46 |
| Jan 2, 1991 | 11.47 |
| Dec 31, 1990 | 11.49 |
| Dec 28, 1990 | 11.51 |
| Dec 26, 1990 | 11.53 |
| Dec 21, 1990 | 11.55 |
| Dec 20, 1990 | 11.57 |
| Dec 19, 1990 | 11.59 |
| Dec 18, 1990 | 11.61 |
| Dec 12, 1990 | 11.63 |
| Dec 11, 1990 | 11.64 |
| Dec 10, 1990 | 11.66 |
| Dec 6, 1990 | 11.67 |
| Dec 5, 1990 | 11.70 |
| Dec 4, 1990 | 11.72 |
| Dec 3, 1990 | 11.74 |
| Nov 29, 1990 | 11.77 |
| Nov 27, 1990 | 11.80 |
| Nov 26, 1990 | 11.83 |
| Nov 20, 1990 | 11.86 |
| Nov 19, 1990 | 11.88 |
| Nov 16, 1990 | 11.90 |
| Nov 15, 1990 | 11.93 |
| Nov 14, 1990 | 11.96 |
| Nov 9, 1990 | 11.99 |
| Nov 8, 1990 | 12.02 |
| Nov 7, 1990 | 12.05 |
| Nov 6, 1990 | 12.08 |
| Nov 5, 1990 | 12.10 |
| Nov 1, 1990 | 12.13 |
| Oct 31, 1990 | 12.14 |
| Oct 29, 1990 | 12.16 |
| Oct 26, 1990 | 12.19 |
| Oct 24, 1990 | 12.21 |
| Oct 23, 1990 | 12.22 |
| Oct 22, 1990 | 12.24 |
| Oct 19, 1990 | 12.26 |
| Oct 18, 1990 | 12.28 |
| Oct 16, 1990 | 12.31 |
| Oct 15, 1990 | 12.33 |
| Oct 12, 1990 | 12.35 |
| Oct 11, 1990 | 12.38 |
| Oct 10, 1990 | 12.40 |
| Oct 8, 1990 | 12.42 |
| Oct 4, 1990 | 12.45 |
| Oct 2, 1990 | 12.47 |
| Oct 1, 1990 | 12.49 |
| Sep 27, 1990 | 12.52 |
| Sep 26, 1990 | 12.54 |
| Sep 25, 1990 | 12.56 |
| Sep 24, 1990 | 12.57 |
| Sep 21, 1990 | 12.60 |
| Sep 20, 1990 | 12.61 |
| Sep 18, 1990 | 12.64 |
| Sep 17, 1990 | 12.65 |
| Sep 12, 1990 | 12.66 |
| Sep 10, 1990 | 12.68 |
| Sep 7, 1990 | 12.70 |
| Sep 6, 1990 | 12.71 |
| Sep 5, 1990 | 12.73 |
| Sep 4, 1990 | 12.75 |
| Aug 31, 1990 | 12.77 |
| Aug 30, 1990 | 12.79 |
| Aug 29, 1990 | 12.80 |
| Aug 28, 1990 | 12.82 |
| Aug 27, 1990 | 12.84 |
| Aug 24, 1990 | 12.85 |
| Aug 23, 1990 | 12.87 |
| Aug 22, 1990 | 12.89 |
| Aug 21, 1990 | 12.91 |
| Aug 20, 1990 | 12.93 |
| Aug 16, 1990 | 12.95 |
| Aug 15, 1990 | 12.96 |
| Aug 13, 1990 | 12.98 |
| Aug 9, 1990 | 13.00 |
| Aug 7, 1990 | 13.02 |
| Aug 6, 1990 | 13.04 |
| Aug 3, 1990 | 13.06 |
| Aug 2, 1990 | 13.08 |
| Aug 1, 1990 | 13.09 |
| Jul 30, 1990 | 13.10 |
| Jul 27, 1990 | 13.13 |
| Jul 26, 1990 | 13.14 |
| Jul 25, 1990 | 13.15 |
| Jul 24, 1990 | 13.17 |
| Jul 23, 1990 | 13.19 |
| Jul 20, 1990 | 13.21 |
| Jul 18, 1990 | 13.21 |
| Jul 17, 1990 | 13.22 |
| Jul 16, 1990 | 13.24 |
| Jul 13, 1990 | 13.26 |
| Jul 12, 1990 | 13.27 |
| Jul 11, 1990 | 13.30 |
| Jul 9, 1990 | 13.31 |
| Jul 6, 1990 | 13.33 |
| Jul 5, 1990 | 13.35 |
| Jul 3, 1990 | 13.36 |
| Jun 29, 1990 | 13.38 |
| Jun 28, 1990 | 13.40 |
| Jun 27, 1990 | 13.41 |
| Jun 25, 1990 | 13.44 |
| Jun 21, 1990 | 13.45 |
| Jun 20, 1990 | 13.46 |
| Jun 19, 1990 | 13.47 |
| Jun 18, 1990 | 13.49 |
| Jun 15, 1990 | 13.51 |
| Jun 14, 1990 | 13.51 |
| Jun 13, 1990 | 13.52 |
| Jun 12, 1990 | 13.53 |
| Jun 11, 1990 | 13.54 |
| Jun 8, 1990 | 13.55 |
| Jun 7, 1990 | 13.56 |
| Jun 6, 1990 | 13.57 |
| Jun 5, 1990 | 13.57 |
| Jun 4, 1990 | 13.58 |
| Jun 1, 1990 | 13.59 |
| May 31, 1990 | 13.59 |
| May 30, 1990 | 13.60 |
| May 29, 1990 | 13.61 |
| May 25, 1990 | 13.61 |
| May 24, 1990 | 13.62 |
| May 23, 1990 | 13.63 |
| May 22, 1990 | 13.64 |
| May 21, 1990 | 13.65 |
| May 17, 1990 | 13.67 |
| May 16, 1990 | 13.68 |
| May 15, 1990 | 13.70 |
| May 14, 1990 | 13.71 |
| May 11, 1990 | 13.73 |
| May 10, 1990 | 13.76 |
| May 8, 1990 | 13.77 |
| May 7, 1990 | 13.79 |
| May 4, 1990 | 13.82 |
| May 3, 1990 | 13.84 |
| May 2, 1990 | 13.86 |
| May 1, 1990 | 13.89 |
| Apr 30, 1990 | 13.90 |
| Apr 27, 1990 | 13.93 |
| Apr 25, 1990 | 13.95 |
| Apr 24, 1990 | 13.97 |
| Apr 23, 1990 | 13.98 |
| Apr 20, 1990 | 14.00 |
| Apr 19, 1990 | 14.01 |
| Apr 17, 1990 | 14.03 |
| Apr 16, 1990 | 14.05 |
| Apr 12, 1990 | 14.06 |
| Apr 11, 1990 | 14.08 |
| Apr 10, 1990 | 14.08 |
| Apr 9, 1990 | 14.10 |
| Apr 6, 1990 | 14.11 |
| Apr 5, 1990 | 14.13 |
| Apr 4, 1990 | 14.14 |
| Apr 3, 1990 | 14.16 |
| Apr 2, 1990 | 14.17 |
| Mar 30, 1990 | 14.19 |
| Mar 29, 1990 | 14.21 |
| Mar 28, 1990 | 14.23 |
| Mar 27, 1990 | 14.24 |
| Mar 26, 1990 | 14.26 |
| Mar 22, 1990 | 14.27 |
| Mar 21, 1990 | 14.28 |
| Mar 20, 1990 | 14.30 |
| Mar 19, 1990 | 14.32 |
| Mar 16, 1990 | 14.34 |
| Mar 15, 1990 | 14.35 |
| Mar 14, 1990 | 14.37 |
| Mar 13, 1990 | 14.38 |
| Mar 12, 1990 | 14.39 |
| Mar 9, 1990 | 14.41 |
| Mar 8, 1990 | 14.42 |
| Mar 7, 1990 | 14.43 |
| Mar 6, 1990 | 14.44 |
| Mar 5, 1990 | 14.46 |
| Mar 1, 1990 | 14.49 |
| Feb 28, 1990 | 14.50 |
| Feb 27, 1990 | 14.52 |
| Feb 26, 1990 | 14.54 |
| Feb 23, 1990 | 14.56 |
| Feb 22, 1990 | 14.58 |
| Feb 21, 1990 | 14.61 |
| Feb 20, 1990 | 14.63 |
| Feb 16, 1990 | 14.64 |
| Feb 15, 1990 | 14.66 |
| Feb 14, 1990 | 14.68 |
| Feb 13, 1990 | 14.70 |
| Feb 12, 1990 | 14.72 |
| Feb 9, 1990 | 14.74 |
| Feb 8, 1990 | 14.76 |
| Feb 7, 1990 | 14.78 |
| Feb 6, 1990 | 14.80 |
| Feb 5, 1990 | 14.81 |
| Feb 2, 1990 | 14.82 |
| Jan 30, 1990 | 14.83 |
| Jan 29, 1990 | 14.85 |
| Jan 26, 1990 | 14.86 |
| Jan 25, 1990 | 14.87 |
| Jan 24, 1990 | 14.88 |
| Jan 23, 1990 | 14.88 |
| Jan 22, 1990 | 14.89 |
| Jan 19, 1990 | 14.91 |
| Jan 18, 1990 | 14.91 |
| Jan 16, 1990 | 14.92 |
| Jan 12, 1990 | 14.93 |
| Jan 11, 1990 | 14.94 |
| Jan 10, 1990 | 14.94 |
| Jan 9, 1990 | 14.95 |
| Jan 8, 1990 | 14.96 |
| Jan 5, 1990 | 14.97 |
| Jan 4, 1990 | 14.97 |
| Jan 3, 1990 | 14.98 |
| Jan 2, 1990 | 14.99 |
| Dec 29, 1989 | 14.99 |
| Dec 28, 1989 | 15.00 |
| Dec 22, 1989 | 15.01 |
| Dec 21, 1989 | 15.01 |
| Dec 18, 1989 | 15.02 |
| Dec 15, 1989 | 15.02 |
| Dec 14, 1989 | 15.02 |
| Dec 11, 1989 | 15.03 |
| Dec 8, 1989 | 15.03 |
| Dec 7, 1989 | 15.03 |
| Dec 6, 1989 | 15.03 |
| Dec 5, 1989 | 15.01 |
| Dec 4, 1989 | 15.01 |
| Dec 1, 1989 | 15.01 |
| Nov 30, 1989 | 15.00 |
| Nov 29, 1989 | 14.99 |
| Nov 28, 1989 | 14.98 |
| Nov 27, 1989 | 14.97 |
| Nov 24, 1989 | 14.96 |
| Nov 22, 1989 | 14.96 |
| Nov 21, 1989 | 14.95 |
| Nov 20, 1989 | 14.94 |
| Nov 17, 1989 | 14.94 |
| Nov 15, 1989 | 14.93 |
| Nov 14, 1989 | 14.92 |
| Nov 13, 1989 | 14.92 |
| Nov 10, 1989 | 14.91 |
| Nov 9, 1989 | 14.90 |
| Nov 6, 1989 | 14.89 |
| Nov 3, 1989 | 14.88 |
| Nov 2, 1989 | 14.88 |
| Nov 1, 1989 | 14.87 |
| Oct 31, 1989 | 14.86 |
| Oct 30, 1989 | 14.85 |
| Oct 27, 1989 | 14.84 |
| Oct 25, 1989 | 14.82 |
| Oct 18, 1989 | 14.82 |
| Oct 17, 1989 | 14.81 |
| Oct 16, 1989 | 14.80 |
| Oct 13, 1989 | 14.79 |
| Oct 10, 1989 | 14.77 |
| Oct 9, 1989 | 14.75 |
| Oct 6, 1989 | 14.73 |
| Oct 4, 1989 | 14.72 |
| Oct 3, 1989 | 14.69 |
| Oct 2, 1989 | 14.68 |
| Sep 29, 1989 | 14.66 |
| Sep 27, 1989 | 14.65 |
| Sep 26, 1989 | 14.62 |
| Sep 25, 1989 | 14.61 |
| Sep 22, 1989 | 14.59 |
| Sep 21, 1989 | 14.57 |
| Sep 20, 1989 | 14.55 |
| Sep 19, 1989 | 14.54 |
| Sep 18, 1989 | 14.53 |
| Sep 15, 1989 | 14.51 |
| Sep 14, 1989 | 14.50 |
| Sep 13, 1989 | 14.49 |
| Sep 12, 1989 | 14.47 |
| Sep 11, 1989 | 14.45 |
| Sep 8, 1989 | 14.44 |
| Sep 7, 1989 | 14.41 |
| Sep 6, 1989 | 14.39 |
| Sep 5, 1989 | 14.36 |
| Aug 31, 1989 | 14.34 |
| Aug 30, 1989 | 14.31 |
| Aug 29, 1989 | 14.28 |
| Aug 28, 1989 | 14.25 |
| Aug 25, 1989 | 14.23 |
| Aug 24, 1989 | 14.21 |
| Aug 23, 1989 | 14.18 |
| Aug 22, 1989 | 14.16 |
| Aug 21, 1989 | 14.14 |
| Aug 18, 1989 | 14.11 |
| Aug 17, 1989 | 14.09 |
| Aug 16, 1989 | 14.07 |
| Aug 15, 1989 | 14.05 |
| Aug 14, 1989 | 14.03 |
| Aug 11, 1989 | 14.00 |
| Aug 10, 1989 | 13.98 |
| Aug 9, 1989 | 13.96 |
| Aug 8, 1989 | 13.94 |
| Aug 7, 1989 | 13.92 |
| Aug 3, 1989 | 13.90 |
| Aug 2, 1989 | 13.88 |
| Aug 1, 1989 | 13.86 |
| Jul 31, 1989 | 13.85 |
| Jul 28, 1989 | 13.83 |
| Jul 27, 1989 | 13.82 |
| Jul 26, 1989 | 13.81 |
| Jul 25, 1989 | 13.80 |
| Jul 24, 1989 | 13.78 |
| Jul 21, 1989 | 13.77 |
| Jul 20, 1989 | 13.76 |
| Jul 19, 1989 | 13.75 |
| Jul 18, 1989 | 13.74 |
| Jul 17, 1989 | 13.73 |
| Jul 14, 1989 | 13.73 |
| Jul 13, 1989 | 13.73 |
| Jul 12, 1989 | 13.72 |
| Jul 11, 1989 | 13.72 |
| Jul 7, 1989 | 13.71 |
| Jul 6, 1989 | 13.71 |
| Jul 5, 1989 | 13.71 |
| Jul 3, 1989 | 13.71 |
| Jun 30, 1989 | 13.70 |
| Jun 29, 1989 | 13.70 |
| Jun 28, 1989 | 13.69 |
| Jun 27, 1989 | 13.69 |
| Jun 23, 1989 | 13.69 |
| Jun 22, 1989 | 13.69 |
| Jun 21, 1989 | 13.70 |
| Jun 19, 1989 | 13.70 |
| Jun 16, 1989 | 13.70 |
| Jun 15, 1989 | 13.70 |
| Jun 14, 1989 | 13.70 |
| Jun 13, 1989 | 13.70 |
| Jun 12, 1989 | 13.70 |
| Jun 9, 1989 | 13.71 |
| Jun 8, 1989 | 13.71 |
| Jun 7, 1989 | 13.71 |
| Jun 6, 1989 | 13.72 |
| Jun 5, 1989 | 13.73 |
| Jun 2, 1989 | 13.73 |
| Jun 1, 1989 | 13.74 |
| May 31, 1989 | 13.75 |
| May 30, 1989 | 13.76 |
| May 26, 1989 | 13.77 |
| May 25, 1989 | 13.79 |
| May 24, 1989 | 13.80 |
| May 23, 1989 | 13.80 |
| May 22, 1989 | 13.81 |
| May 19, 1989 | 13.81 |
| May 18, 1989 | 13.82 |
| May 16, 1989 | 13.83 |
| May 15, 1989 | 13.84 |
| May 12, 1989 | 13.84 |
| May 11, 1989 | 13.84 |
| May 10, 1989 | 13.84 |
| May 9, 1989 | 13.84 |
| May 8, 1989 | 13.84 |
| May 5, 1989 | 13.85 |
| May 4, 1989 | 13.86 |
| May 3, 1989 | 13.86 |
| May 2, 1989 | 13.87 |
| May 1, 1989 | 13.87 |
| Apr 28, 1989 | 13.88 |
| Apr 26, 1989 | 13.89 |
| Apr 25, 1989 | 13.90 |
| Apr 24, 1989 | 13.90 |
| Apr 21, 1989 | 13.91 |
| Apr 20, 1989 | 13.91 |
| Apr 19, 1989 | 13.91 |
| Apr 18, 1989 | 13.91 |
| Apr 17, 1989 | 13.91 |
| Apr 14, 1989 | 13.91 |
| Apr 13, 1989 | 13.92 |
| Apr 12, 1989 | 13.92 |
| Apr 11, 1989 | 13.92 |
| Apr 10, 1989 | 13.92 |
| Apr 7, 1989 | 13.92 |
| Apr 6, 1989 | 13.94 |
| Apr 4, 1989 | 13.95 |
| Apr 3, 1989 | 13.96 |
| Mar 31, 1989 | 13.97 |
| Mar 29, 1989 | 13.99 |
| Mar 23, 1989 | 14.00 |
| Mar 22, 1989 | 14.01 |
| Mar 21, 1989 | 14.02 |
| Mar 20, 1989 | 14.04 |
| Mar 17, 1989 | 14.05 |
| Mar 16, 1989 | 14.07 |
| Mar 15, 1989 | 14.06 |
| Mar 14, 1989 | 14.07 |
| Mar 13, 1989 | 14.07 |
| Mar 10, 1989 | 14.07 |
| Mar 8, 1989 | 14.07 |
| Mar 7, 1989 | 14.06 |
| Mar 6, 1989 | 14.06 |
| Mar 3, 1989 | 14.06 |
| Mar 2, 1989 | 14.06 |
| Mar 1, 1989 | 14.05 |
| Feb 28, 1989 | 14.05 |
| Feb 27, 1989 | 14.04 |
| Feb 24, 1989 | 14.04 |
| Feb 23, 1989 | 14.02 |
| Feb 22, 1989 | 14.01 |
| Feb 21, 1989 | 13.99 |
| Feb 17, 1989 | 13.97 |
| Feb 16, 1989 | 13.95 |
| Feb 15, 1989 | 13.93 |
| Feb 14, 1989 | 13.92 |
| Feb 13, 1989 | 13.90 |
| Feb 10, 1989 | 13.88 |
| Feb 9, 1989 | 13.86 |
| Feb 8, 1989 | 13.85 |
| Feb 7, 1989 | 13.82 |
| Feb 6, 1989 | 13.79 |
| Feb 3, 1989 | 13.77 |
| Feb 2, 1989 | 13.75 |
| Feb 1, 1989 | 13.73 |
| Jan 31, 1989 | 13.71 |
| Jan 30, 1989 | 13.69 |
| Jan 27, 1989 | 13.68 |
| Jan 26, 1989 | 13.65 |
| Jan 25, 1989 | 13.64 |
| Jan 24, 1989 | 13.62 |
| Jan 19, 1989 | 13.60 |
| Jan 18, 1989 | 13.58 |
| Jan 17, 1989 | 13.57 |
| Jan 16, 1989 | 13.55 |
| Jan 11, 1989 | 13.53 |
| Jan 10, 1989 | 13.51 |
| Jan 6, 1989 | 13.49 |
| Jan 5, 1989 | 13.48 |
| Jan 4, 1989 | 13.46 |
| Jan 3, 1989 | 13.43 |
| Dec 30, 1988 | 13.42 |
| Dec 29, 1988 | 13.40 |
| Dec 28, 1988 | 13.37 |
| Dec 23, 1988 | 13.34 |
| Dec 22, 1988 | 13.32 |
| Dec 21, 1988 | 13.29 |
| Dec 20, 1988 | 13.27 |
| Dec 19, 1988 | 13.24 |
| Dec 16, 1988 | 13.22 |
| Dec 15, 1988 | 13.20 |
| Dec 14, 1988 | 13.16 |
| Dec 13, 1988 | 13.14 |
| Dec 12, 1988 | 13.12 |
| Dec 9, 1988 | 13.10 |
| Dec 8, 1988 | 13.09 |
| Dec 7, 1988 | 13.08 |
| Dec 6, 1988 | 13.06 |
| Dec 5, 1988 | 13.04 |
| Dec 2, 1988 | 13.02 |
| Dec 1, 1988 | 13.00 |
| Nov 30, 1988 | 12.99 |
| Nov 29, 1988 | 12.98 |
| Nov 28, 1988 | 12.97 |
| Nov 25, 1988 | 12.96 |
| Nov 22, 1988 | 12.96 |
| Nov 21, 1988 | 12.94 |
| Nov 18, 1988 | 12.93 |
| Nov 17, 1988 | 12.91 |
| Nov 16, 1988 | 12.89 |
| Nov 15, 1988 | 12.88 |
| Nov 14, 1988 | 12.87 |
| Nov 11, 1988 | 12.87 |
| Nov 9, 1988 | 12.85 |
| Nov 7, 1988 | 12.84 |
| Nov 4, 1988 | 12.83 |
| Nov 2, 1988 | 12.82 |
| Nov 1, 1988 | 12.81 |
| Oct 31, 1988 | 12.78 |
| Oct 28, 1988 | 12.77 |
| Oct 27, 1988 | 12.76 |
| Oct 26, 1988 | 12.74 |
| Oct 25, 1988 | 12.74 |
| Oct 24, 1988 | 12.72 |
| Oct 21, 1988 | 12.69 |
| Oct 20, 1988 | 12.68 |
| Oct 19, 1988 | 12.64 |
| Oct 18, 1988 | 12.62 |
| Oct 17, 1988 | 12.59 |
| Oct 14, 1988 | 12.57 |
| Oct 13, 1988 | 12.54 |
| Oct 12, 1988 | 12.50 |
| Oct 11, 1988 | 12.47 |
| Oct 10, 1988 | 12.45 |
| Oct 7, 1988 | 12.42 |