Howmet Aerospace (HWM) EV to EBITDA (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
43.58 |
| May 21, 2026 |
44.21 |
| May 20, 2026 |
44.34 |
| May 19, 2026 |
43.00 |
| May 18, 2026 |
43.65 |
| May 15, 2026 |
44.24 |
| May 14, 2026 |
46.22 |
| May 13, 2026 |
46.45 |
| May 12, 2026 |
45.87 |
| May 11, 2026 |
46.54 |
| May 8, 2026 |
46.01 |
| May 7, 2026 |
46.36 |
| May 6, 2026 |
43.55 |
| May 5, 2026 |
41.16 |
| May 4, 2026 |
40.64 |
| May 1, 2026 |
40.61 |
| Apr 30, 2026 |
41.23 |
| Apr 29, 2026 |
40.09 |
| Apr 28, 2026 |
40.77 |
| Apr 27, 2026 |
40.99 |
| Apr 24, 2026 |
41.12 |
| Apr 23, 2026 |
41.77 |
| Apr 22, 2026 |
40.85 |
| Apr 21, 2026 |
42.04 |
| Apr 20, 2026 |
43.41 |
| Apr 17, 2026 |
43.43 |
| Apr 16, 2026 |
42.02 |
| Apr 15, 2026 |
43.14 |
| Apr 14, 2026 |
43.83 |
| Apr 13, 2026 |
43.50 |
| Apr 10, 2026 |
42.90 |
| Apr 9, 2026 |
43.14 |
| Apr 8, 2026 |
42.44 |
| Apr 7, 2026 |
40.00 |
| Apr 6, 2026 |
40.10 |
| Apr 2, 2026 |
39.42 |
| Apr 1, 2026 |
40.53 |
| Mar 31, 2026 |
39.04 |
| Mar 30, 2026 |
43.67 |
| Mar 27, 2026 |
44.64 |
| Mar 26, 2026 |
45.15 |
| Mar 25, 2026 |
47.35 |
| Mar 24, 2026 |
46.93 |
| Mar 23, 2026 |
46.25 |
| Mar 20, 2026 |
45.29 |
| Mar 19, 2026 |
45.63 |
| Mar 18, 2026 |
47.41 |
| Mar 17, 2026 |
47.07 |
| Mar 16, 2026 |
47.17 |
| Mar 13, 2026 |
46.39 |
| Mar 12, 2026 |
47.78 |
| Mar 11, 2026 |
49.33 |
| Mar 10, 2026 |
49.77 |
| Mar 9, 2026 |
49.82 |
| Mar 6, 2026 |
49.03 |
| Mar 5, 2026 |
49.47 |
| Mar 4, 2026 |
50.99 |
| Mar 3, 2026 |
50.75 |
| Mar 2, 2026 |
51.99 |
| Feb 27, 2026 |
51.48 |
| Feb 26, 2026 |
51.04 |
| Feb 25, 2026 |
50.91 |
| Feb 24, 2026 |
51.16 |
| Feb 23, 2026 |
50.39 |
| Feb 20, 2026 |
50.60 |
| Feb 19, 2026 |
49.26 |
| Feb 18, 2026 |
48.87 |
| Feb 17, 2026 |
49.51 |
| Feb 13, 2026 |
49.04 |
| Feb 12, 2026 |
47.97 |
| Feb 11, 2026 |
45.22 |
| Feb 10, 2026 |
43.96 |
| Feb 9, 2026 |
44.10 |
| Feb 6, 2026 |
43.70 |
| Feb 5, 2026 |
41.03 |
| Feb 4, 2026 |
40.83 |
| Feb 3, 2026 |
41.79 |
| Feb 2, 2026 |
40.55 |
| Jan 30, 2026 |
40.72 |
| Jan 29, 2026 |
40.89 |
| Jan 28, 2026 |
41.27 |
| Jan 27, 2026 |
42.20 |
| Jan 26, 2026 |
42.17 |
| Jan 23, 2026 |
42.07 |
| Jan 22, 2026 |
42.62 |
| Jan 21, 2026 |
44.07 |
| Jan 20, 2026 |
43.15 |
| Jan 16, 2026 |
44.04 |
| Jan 15, 2026 |
43.92 |
| Jan 14, 2026 |
43.13 |
| Jan 13, 2026 |
43.01 |
| Jan 12, 2026 |
43.11 |
| Jan 9, 2026 |
42.74 |
| Jan 8, 2026 |
41.11 |
| Jan 7, 2026 |
41.28 |
| Jan 6, 2026 |
42.03 |
| Jan 5, 2026 |
41.68 |
| Jan 2, 2026 |
41.44 |
| Dec 31, 2025 |
40.12 |
| Dec 30, 2025 |
41.61 |
| Dec 29, 2025 |
41.95 |
| Dec 26, 2025 |
42.29 |
| Dec 24, 2025 |
42.49 |
| Dec 23, 2025 |
41.96 |
| Dec 22, 2025 |
41.68 |
| Dec 19, 2025 |
40.73 |
| Dec 18, 2025 |
39.63 |
| Dec 17, 2025 |
38.25 |
| Dec 16, 2025 |
39.06 |
| Dec 15, 2025 |
39.47 |
| Dec 12, 2025 |
39.69 |
| Dec 11, 2025 |
39.20 |
| Dec 10, 2025 |
38.49 |
| Dec 9, 2025 |
38.29 |
| Dec 8, 2025 |
38.75 |
| Dec 5, 2025 |
38.21 |
| Dec 4, 2025 |
39.28 |
| Dec 3, 2025 |
38.88 |
| Dec 2, 2025 |
39.28 |
| Dec 1, 2025 |
39.78 |
| Nov 28, 2025 |
40.96 |
| Nov 26, 2025 |
40.96 |
| Nov 25, 2025 |
40.77 |
| Nov 24, 2025 |
40.05 |
| Nov 21, 2025 |
39.48 |
| Nov 20, 2025 |
39.61 |
| Nov 19, 2025 |
40.45 |
| Nov 18, 2025 |
40.28 |
| Nov 17, 2025 |
40.09 |
| Nov 14, 2025 |
40.69 |
| Nov 13, 2025 |
40.29 |
| Nov 12, 2025 |
41.05 |
| Nov 11, 2025 |
41.83 |
| Nov 10, 2025 |
42.00 |
| Nov 7, 2025 |
41.37 |
| Nov 6, 2025 |
41.18 |
| Nov 5, 2025 |
41.30 |
| Nov 4, 2025 |
41.04 |
| Nov 3, 2025 |
41.39 |
| Oct 31, 2025 |
41.23 |
| Oct 30, 2025 |
40.39 |
| Oct 29, 2025 |
40.73 |
| Oct 28, 2025 |
40.24 |
| Oct 27, 2025 |
40.40 |
| Oct 24, 2025 |
39.73 |
| Oct 23, 2025 |
40.05 |
| Oct 22, 2025 |
38.26 |
| Oct 21, 2025 |
39.46 |
| Oct 20, 2025 |
38.52 |
| Oct 17, 2025 |
37.95 |
| Oct 16, 2025 |
38.35 |
| Oct 15, 2025 |
38.47 |
| Oct 14, 2025 |
38.62 |
| Oct 13, 2025 |
38.01 |
| Oct 10, 2025 |
36.82 |
| Oct 9, 2025 |
37.78 |
| Oct 8, 2025 |
38.35 |
| Oct 7, 2025 |
38.31 |
| Oct 6, 2025 |
38.11 |
| Oct 3, 2025 |
37.86 |
| Oct 2, 2025 |
38.23 |
| Oct 1, 2025 |
38.99 |
| Sep 30, 2025 |
39.27 |
| Sep 29, 2025 |
40.93 |
| Sep 26, 2025 |
41.19 |
| Sep 25, 2025 |
40.49 |
| Sep 24, 2025 |
40.57 |
| Sep 23, 2025 |
41.29 |
| Sep 22, 2025 |
40.98 |
| Sep 19, 2025 |
40.57 |
| Sep 18, 2025 |
40.91 |
| Sep 17, 2025 |
39.53 |
| Sep 16, 2025 |
39.97 |
| Sep 15, 2025 |
40.36 |
| Sep 12, 2025 |
39.61 |
| Sep 11, 2025 |
39.27 |
| Sep 10, 2025 |
39.19 |
| Sep 9, 2025 |
38.15 |
| Sep 8, 2025 |
38.25 |
| Sep 5, 2025 |
37.98 |
| Sep 4, 2025 |
38.27 |
| Sep 3, 2025 |
37.19 |
| Sep 2, 2025 |
36.91 |
| Aug 29, 2025 |
37.10 |
| Aug 28, 2025 |
37.55 |
| Aug 27, 2025 |
37.44 |
| Aug 26, 2025 |
37.49 |
| Aug 25, 2025 |
36.49 |
| Aug 22, 2025 |
36.44 |
| Aug 21, 2025 |
36.92 |
| Aug 20, 2025 |
36.64 |
| Aug 19, 2025 |
36.63 |
| Aug 18, 2025 |
36.88 |
| Aug 15, 2025 |
36.49 |
| Aug 14, 2025 |
37.51 |
| Aug 13, 2025 |
37.68 |
| Aug 12, 2025 |
38.56 |
| Aug 11, 2025 |
38.34 |
| Aug 8, 2025 |
38.53 |
| Aug 7, 2025 |
38.71 |
| Aug 6, 2025 |
38.81 |
| Aug 5, 2025 |
38.22 |
| Aug 4, 2025 |
38.62 |
| Aug 1, 2025 |
39.29 |
| Jul 31, 2025 |
38.32 |
| Jul 30, 2025 |
40.98 |
| Jul 29, 2025 |
40.34 |
| Jul 28, 2025 |
40.13 |
| Jul 25, 2025 |
40.42 |
| Jul 24, 2025 |
39.83 |
| Jul 23, 2025 |
39.75 |
| Jul 22, 2025 |
39.09 |
| Jul 21, 2025 |
40.05 |
| Jul 18, 2025 |
40.62 |
| Jul 17, 2025 |
40.27 |
| Jul 16, 2025 |
39.29 |
| Jul 15, 2025 |
39.38 |
| Jul 14, 2025 |
39.30 |
| Jul 11, 2025 |
38.30 |
| Jul 10, 2025 |
38.05 |
| Jul 9, 2025 |
38.68 |
| Jul 8, 2025 |
38.25 |
| Jul 7, 2025 |
38.42 |
| Jul 3, 2025 |
38.60 |
| Jul 2, 2025 |
37.50 |
| Jul 1, 2025 |
37.56 |
| Jun 30, 2025 |
39.69 |
| Jun 27, 2025 |
42.29 |
| Jun 26, 2025 |
40.44 |
| Jun 25, 2025 |
40.26 |
| Jun 24, 2025 |
40.37 |
| Jun 23, 2025 |
40.16 |
| Jun 20, 2025 |
39.63 |
| Jun 18, 2025 |
38.91 |
| Jun 17, 2025 |
39.35 |
| Jun 16, 2025 |
39.23 |
| Jun 13, 2025 |
39.14 |
| Jun 12, 2025 |
39.21 |
| Jun 11, 2025 |
39.03 |
| Jun 10, 2025 |
38.54 |
| Jun 9, 2025 |
39.52 |
| Jun 6, 2025 |
40.10 |
| Jun 5, 2025 |
40.01 |
| Jun 4, 2025 |
39.77 |
| Jun 3, 2025 |
39.46 |
| Jun 2, 2025 |
39.47 |
| May 30, 2025 |
38.83 |
| May 29, 2025 |
38.88 |
| May 28, 2025 |
38.93 |
| May 27, 2025 |
38.79 |
| May 23, 2025 |
37.73 |
| May 22, 2025 |
37.25 |
| May 21, 2025 |
37.19 |
| May 20, 2025 |
37.73 |
| May 19, 2025 |
37.99 |
| May 16, 2025 |
37.20 |
| May 15, 2025 |
36.85 |
| May 14, 2025 |
36.43 |
| May 13, 2025 |
36.16 |
| May 12, 2025 |
35.85 |
| May 9, 2025 |
35.96 |
| May 8, 2025 |
35.98 |
| May 7, 2025 |
35.89 |
| May 6, 2025 |
35.59 |
| May 5, 2025 |
35.25 |
| May 2, 2025 |
35.19 |
| May 1, 2025 |
33.80 |
| Apr 30, 2025 |
31.62 |
| Apr 29, 2025 |
31.37 |
| Apr 28, 2025 |
31.11 |
| Apr 25, 2025 |
30.97 |
| Apr 24, 2025 |
30.45 |
| Apr 23, 2025 |
29.57 |
| Apr 22, 2025 |
28.33 |
| Apr 21, 2025 |
27.22 |
| Apr 17, 2025 |
28.08 |
| Apr 16, 2025 |
28.25 |
| Apr 15, 2025 |
28.37 |
| Apr 14, 2025 |
29.06 |
| Apr 11, 2025 |
28.65 |
| Apr 10, 2025 |
28.31 |
| Apr 9, 2025 |
29.20 |
| Apr 8, 2025 |
26.10 |
| Apr 7, 2025 |
26.37 |
| Apr 4, 2025 |
25.57 |
| Apr 3, 2025 |
28.49 |
| Apr 2, 2025 |
30.54 |
| Apr 1, 2025 |
30.05 |
| Mar 31, 2025 |
29.58 |
| Mar 28, 2025 |
32.06 |
| Mar 27, 2025 |
32.74 |
| Mar 26, 2025 |
33.17 |
| Mar 25, 2025 |
34.06 |
| Mar 24, 2025 |
33.66 |
| Mar 21, 2025 |
32.35 |
| Mar 20, 2025 |
32.55 |
| Mar 19, 2025 |
32.63 |
| Mar 18, 2025 |
31.70 |
| Mar 17, 2025 |
31.95 |
| Mar 14, 2025 |
31.26 |
| Mar 13, 2025 |
30.33 |
| Mar 12, 2025 |
31.62 |
| Mar 11, 2025 |
31.01 |
| Mar 10, 2025 |
30.21 |
| Mar 7, 2025 |
30.74 |
| Mar 6, 2025 |
30.76 |
| Mar 5, 2025 |
32.21 |
| Mar 4, 2025 |
31.39 |
| Mar 3, 2025 |
32.39 |
| Feb 28, 2025 |
33.78 |
| Feb 27, 2025 |
32.99 |
| Feb 26, 2025 |
32.63 |
| Feb 25, 2025 |
32.19 |
| Feb 24, 2025 |
32.02 |
| Feb 21, 2025 |
32.09 |
| Feb 20, 2025 |
34.24 |
| Feb 19, 2025 |
34.48 |
| Feb 18, 2025 |
33.80 |
| Feb 14, 2025 |
32.99 |
| Feb 13, 2025 |
31.66 |
| Feb 12, 2025 |
31.66 |
| Feb 11, 2025 |
31.96 |
| Feb 10, 2025 |
31.68 |
| Feb 7, 2025 |
31.56 |
| Feb 6, 2025 |
31.88 |
| Feb 5, 2025 |
31.59 |
| Feb 4, 2025 |
31.01 |
| Feb 3, 2025 |
31.23 |
| Jan 31, 2025 |
31.28 |
| Jan 30, 2025 |
31.48 |
| Jan 29, 2025 |
31.23 |
| Jan 28, 2025 |
31.24 |
| Jan 27, 2025 |
30.16 |
| Jan 24, 2025 |
31.39 |
| Jan 23, 2025 |
31.57 |
| Jan 22, 2025 |
31.31 |
| Jan 21, 2025 |
31.43 |
| Jan 17, 2025 |
30.96 |
| Jan 16, 2025 |
30.38 |
| Jan 15, 2025 |
30.10 |
| Jan 14, 2025 |
29.43 |
| Jan 13, 2025 |
28.32 |
| Jan 10, 2025 |
27.80 |
| Jan 8, 2025 |
28.40 |
| Jan 7, 2025 |
27.55 |
| Jan 6, 2025 |
27.75 |
| Jan 3, 2025 |
27.83 |
| Jan 2, 2025 |
27.34 |
| Dec 31, 2024 |
26.98 |
| Dec 30, 2024 |
29.41 |
| Dec 27, 2024 |
29.66 |
| Dec 26, 2024 |
30.01 |
| Dec 24, 2024 |
29.88 |
| Dec 23, 2024 |
29.48 |
| Dec 20, 2024 |
29.55 |
| Dec 19, 2024 |
29.15 |
| Dec 18, 2024 |
28.71 |
| Dec 17, 2024 |
29.85 |
| Dec 16, 2024 |
30.21 |
| Dec 13, 2024 |
30.25 |
| Dec 12, 2024 |
30.33 |
| Dec 11, 2024 |
30.97 |
| Dec 10, 2024 |
30.43 |
| Dec 9, 2024 |
30.34 |
| Dec 6, 2024 |
31.57 |
| Dec 5, 2024 |
32.04 |
| Dec 4, 2024 |
32.05 |
| Dec 3, 2024 |
31.78 |
| Dec 2, 2024 |
31.40 |
| Nov 29, 2024 |
31.59 |
| Nov 27, 2024 |
31.14 |
| Nov 26, 2024 |
31.26 |
| Nov 25, 2024 |
30.90 |
| Nov 22, 2024 |
31.60 |
| Nov 21, 2024 |
31.21 |
| Nov 20, 2024 |
31.51 |
| Nov 19, 2024 |
30.95 |
| Nov 18, 2024 |
30.18 |
| Nov 15, 2024 |
29.87 |
| Nov 14, 2024 |
30.20 |
| Nov 13, 2024 |
30.88 |
| Nov 12, 2024 |
30.29 |
| Nov 11, 2024 |
30.59 |
| Nov 8, 2024 |
30.31 |
| Nov 7, 2024 |
29.66 |
| Nov 6, 2024 |
30.64 |
| Nov 5, 2024 |
27.22 |
| Nov 4, 2024 |
26.59 |
| Nov 1, 2024 |
26.64 |
| Oct 31, 2024 |
26.56 |
| Oct 30, 2024 |
26.94 |
| Oct 29, 2024 |
26.66 |
| Oct 28, 2024 |
27.28 |
| Oct 25, 2024 |
27.01 |
| Oct 24, 2024 |
26.80 |
| Oct 23, 2024 |
27.40 |
| Oct 22, 2024 |
27.35 |
| Oct 21, 2024 |
28.34 |
| Oct 18, 2024 |
28.13 |
| Oct 17, 2024 |
28.31 |
| Oct 16, 2024 |
28.07 |
| Oct 15, 2024 |
27.69 |
| Oct 14, 2024 |
27.35 |
| Oct 11, 2024 |
27.66 |
| Oct 10, 2024 |
27.20 |
| Oct 9, 2024 |
27.63 |
| Oct 8, 2024 |
27.44 |
| Oct 7, 2024 |
27.40 |
| Oct 4, 2024 |
27.18 |
| Oct 3, 2024 |
26.84 |
| Oct 2, 2024 |
26.98 |
| Oct 1, 2024 |
26.88 |
| Sep 30, 2024 |
26.70 |
| Sep 27, 2024 |
28.45 |
| Sep 26, 2024 |
28.47 |
| Sep 25, 2024 |
28.60 |
| Sep 24, 2024 |
28.48 |
| Sep 23, 2024 |
28.28 |
| Sep 20, 2024 |
27.93 |
| Sep 19, 2024 |
27.93 |
| Sep 18, 2024 |
27.12 |
| Sep 17, 2024 |
27.10 |
| Sep 16, 2024 |
27.26 |
| Sep 13, 2024 |
27.30 |
| Sep 12, 2024 |
26.99 |
| Sep 11, 2024 |
26.95 |
| Sep 10, 2024 |
26.68 |
| Sep 9, 2024 |
26.83 |
| Sep 6, 2024 |
26.18 |
| Sep 5, 2024 |
26.99 |
| Sep 4, 2024 |
27.03 |
| Sep 3, 2024 |
26.64 |
| Aug 30, 2024 |
27.70 |
| Aug 29, 2024 |
27.79 |
| Aug 28, 2024 |
27.66 |
| Aug 27, 2024 |
27.79 |
| Aug 26, 2024 |
27.70 |
| Aug 23, 2024 |
27.82 |
| Aug 22, 2024 |
27.67 |
| Aug 21, 2024 |
27.58 |
| Aug 20, 2024 |
27.40 |
| Aug 19, 2024 |
27.62 |
| Aug 16, 2024 |
27.46 |
| Aug 15, 2024 |
27.39 |
| Aug 14, 2024 |
26.89 |
| Aug 13, 2024 |
26.90 |
| Aug 12, 2024 |
26.58 |
| Aug 9, 2024 |
26.66 |
| Aug 8, 2024 |
26.33 |
| Aug 7, 2024 |
25.15 |
| Aug 6, 2024 |
25.49 |
| Aug 5, 2024 |
24.81 |
| Aug 2, 2024 |
25.80 |
| Aug 1, 2024 |
27.18 |
| Jul 31, 2024 |
27.42 |
| Jul 30, 2024 |
26.87 |
| Jul 29, 2024 |
23.67 |
| Jul 26, 2024 |
23.62 |
| Jul 25, 2024 |
23.52 |
| Jul 24, 2024 |
22.71 |
| Jul 23, 2024 |
23.54 |
| Jul 22, 2024 |
22.91 |
| Jul 19, 2024 |
22.26 |
| Jul 18, 2024 |
22.48 |
| Jul 17, 2024 |
22.21 |
| Jul 16, 2024 |
23.24 |
| Jul 15, 2024 |
22.51 |
| Jul 12, 2024 |
22.61 |
| Jul 11, 2024 |
22.73 |
| Jul 10, 2024 |
22.89 |
| Jul 9, 2024 |
22.90 |
| Jul 8, 2024 |
22.97 |
| Jul 5, 2024 |
22.48 |
| Jul 3, 2024 |
22.64 |
| Jul 2, 2024 |
22.27 |
| Jul 1, 2024 |
22.05 |
| Jun 28, 2024 |
24.32 |
| Jun 27, 2024 |
24.94 |
| Jun 26, 2024 |
24.75 |
| Jun 25, 2024 |
24.50 |
| Jun 24, 2024 |
24.64 |
| Jun 21, 2024 |
25.12 |
| Jun 20, 2024 |
24.92 |
| Jun 18, 2024 |
25.14 |
| Jun 17, 2024 |
25.07 |
| Jun 14, 2024 |
24.73 |
| Jun 13, 2024 |
25.96 |
| Jun 12, 2024 |
26.16 |
| Jun 11, 2024 |
26.08 |
| Jun 10, 2024 |
26.23 |
| Jun 7, 2024 |
26.28 |
| Jun 6, 2024 |
26.11 |
| Jun 5, 2024 |
26.55 |
| Jun 4, 2024 |
25.80 |
| Jun 3, 2024 |
26.55 |
| May 31, 2024 |
26.55 |
| May 30, 2024 |
26.42 |
| May 29, 2024 |
26.37 |
| May 28, 2024 |
26.75 |
| May 24, 2024 |
26.58 |
| May 23, 2024 |
25.84 |
| May 22, 2024 |
26.17 |
| May 21, 2024 |
26.60 |
| May 20, 2024 |
26.36 |
| May 17, 2024 |
26.00 |
| May 16, 2024 |
25.88 |
| May 15, 2024 |
25.95 |
| May 14, 2024 |
25.35 |
| May 13, 2024 |
25.14 |
| May 10, 2024 |
25.35 |
| May 9, 2024 |
25.72 |
| May 8, 2024 |
25.52 |
| May 7, 2024 |
25.02 |
| May 6, 2024 |
25.13 |
| May 3, 2024 |
24.72 |
| May 2, 2024 |
24.15 |
| May 1, 2024 |
20.86 |
| Apr 30, 2024 |
20.85 |
| Apr 29, 2024 |
20.97 |
| Apr 26, 2024 |
20.74 |
| Apr 25, 2024 |
20.23 |
| Apr 24, 2024 |
20.20 |
| Apr 23, 2024 |
20.22 |
| Apr 22, 2024 |
19.63 |
| Apr 19, 2024 |
19.79 |
| Apr 18, 2024 |
19.82 |
| Apr 17, 2024 |
19.80 |
| Apr 16, 2024 |
19.98 |
| Apr 15, 2024 |
19.81 |
| Apr 12, 2024 |
19.97 |
| Apr 11, 2024 |
20.48 |
| Apr 10, 2024 |
20.37 |
| Apr 9, 2024 |
20.56 |
| Apr 8, 2024 |
20.84 |
| Apr 5, 2024 |
20.95 |
| Apr 4, 2024 |
20.46 |
| Apr 3, 2024 |
20.61 |
| Apr 2, 2024 |
20.38 |
| Apr 1, 2024 |
20.65 |
| Mar 28, 2024 |
22.93 |
| Mar 27, 2024 |
22.81 |
| Mar 26, 2024 |
22.66 |
| Mar 25, 2024 |
22.56 |
| Mar 22, 2024 |
22.82 |
| Mar 21, 2024 |
22.67 |
| Mar 20, 2024 |
22.62 |
| Mar 19, 2024 |
22.50 |
| Mar 18, 2024 |
22.35 |
| Mar 15, 2024 |
22.18 |
| Mar 14, 2024 |
21.93 |
| Mar 13, 2024 |
21.97 |
| Mar 12, 2024 |
22.12 |
| Mar 11, 2024 |
21.75 |
| Mar 8, 2024 |
22.69 |
| Mar 7, 2024 |
23.25 |
| Mar 6, 2024 |
23.05 |
| Mar 5, 2024 |
22.77 |
| Mar 4, 2024 |
22.71 |
| Mar 1, 2024 |
22.44 |
| Feb 29, 2024 |
22.28 |
| Feb 28, 2024 |
22.36 |
| Feb 27, 2024 |
22.09 |
| Feb 26, 2024 |
22.05 |
| Feb 23, 2024 |
22.05 |
| Feb 22, 2024 |
21.77 |
| Feb 21, 2024 |
21.25 |
| Feb 20, 2024 |
21.11 |
| Feb 16, 2024 |
21.01 |
| Feb 15, 2024 |
21.16 |
| Feb 14, 2024 |
21.20 |
| Feb 13, 2024 |
20.72 |
| Feb 12, 2024 |
19.64 |
| Feb 9, 2024 |
19.56 |
| Feb 8, 2024 |
19.76 |
| Feb 7, 2024 |
19.73 |
| Feb 6, 2024 |
19.50 |
| Feb 5, 2024 |
19.28 |
| Feb 2, 2024 |
19.26 |
| Feb 1, 2024 |
19.14 |
| Jan 31, 2024 |
18.76 |
| Jan 30, 2024 |
18.66 |
| Jan 29, 2024 |
18.60 |
| Jan 26, 2024 |
18.48 |
| Jan 25, 2024 |
18.42 |
| Jan 24, 2024 |
18.79 |
| Jan 23, 2024 |
18.82 |
| Jan 22, 2024 |
18.70 |
| Jan 19, 2024 |
18.58 |
| Jan 18, 2024 |
18.39 |
| Jan 17, 2024 |
17.84 |
| Jan 16, 2024 |
17.87 |
| Jan 12, 2024 |
18.51 |
| Jan 11, 2024 |
18.50 |
| Jan 10, 2024 |
18.52 |
| Jan 9, 2024 |
17.89 |
| Jan 8, 2024 |
18.02 |
| Jan 5, 2024 |
17.93 |
| Jan 4, 2024 |
17.51 |
| Jan 3, 2024 |
17.56 |
| Jan 2, 2024 |
17.89 |
| Dec 29, 2023 |
19.94 |
| Dec 28, 2023 |
19.94 |
| Dec 27, 2023 |
19.91 |
| Dec 26, 2023 |
19.83 |
| Dec 22, 2023 |
19.73 |
| Dec 21, 2023 |
19.70 |
| Dec 20, 2023 |
19.41 |
| Dec 19, 2023 |
19.76 |
| Dec 18, 2023 |
19.59 |
| Dec 15, 2023 |
19.44 |
| Dec 14, 2023 |
19.44 |
| Dec 13, 2023 |
19.97 |
| Dec 12, 2023 |
19.95 |
| Dec 11, 2023 |
19.77 |
| Dec 8, 2023 |
19.62 |
| Dec 7, 2023 |
19.42 |
| Dec 6, 2023 |
19.26 |
| Dec 5, 2023 |
19.21 |
| Dec 4, 2023 |
19.48 |
| Dec 1, 2023 |
19.48 |
| Nov 30, 2023 |
19.37 |
| Nov 29, 2023 |
18.99 |
| Nov 28, 2023 |
19.12 |
| Nov 27, 2023 |
19.38 |
| Nov 24, 2023 |
19.24 |
| Nov 22, 2023 |
19.25 |
| Nov 21, 2023 |
19.15 |
| Nov 20, 2023 |
18.95 |
| Nov 17, 2023 |
18.94 |
| Nov 16, 2023 |
18.97 |
| Nov 15, 2023 |
18.97 |
| Nov 14, 2023 |
18.96 |
| Nov 13, 2023 |
18.52 |
| Nov 10, 2023 |
18.22 |
| Nov 9, 2023 |
17.93 |
| Nov 8, 2023 |
17.77 |
| Nov 7, 2023 |
17.74 |
| Nov 6, 2023 |
17.92 |
| Nov 3, 2023 |
17.63 |
| Nov 2, 2023 |
17.73 |
| Nov 1, 2023 |
16.41 |
| Oct 31, 2023 |
16.18 |
| Oct 30, 2023 |
15.99 |
| Oct 27, 2023 |
15.80 |
| Oct 26, 2023 |
15.94 |
| Oct 25, 2023 |
15.85 |
| Oct 24, 2023 |
15.95 |
| Oct 23, 2023 |
15.97 |
| Oct 20, 2023 |
15.93 |
| Oct 19, 2023 |
16.03 |
| Oct 18, 2023 |
16.27 |
| Oct 17, 2023 |
16.60 |
| Oct 16, 2023 |
16.36 |
| Oct 13, 2023 |
16.28 |
| Oct 12, 2023 |
16.68 |
| Oct 11, 2023 |
17.07 |
| Oct 10, 2023 |
17.06 |
| Oct 9, 2023 |
17.05 |
| Oct 6, 2023 |
16.87 |
| Oct 5, 2023 |
16.75 |
| Oct 4, 2023 |
16.78 |
| Oct 3, 2023 |
16.71 |
| Oct 2, 2023 |
16.67 |
| Sep 29, 2023 |
18.24 |
| Sep 28, 2023 |
18.33 |
| Sep 27, 2023 |
18.17 |
| Sep 26, 2023 |
18.06 |
| Sep 25, 2023 |
18.26 |
| Sep 22, 2023 |
18.06 |
| Sep 21, 2023 |
18.16 |
| Sep 20, 2023 |
18.36 |
| Sep 19, 2023 |
18.59 |
| Sep 18, 2023 |
18.58 |
| Sep 15, 2023 |
18.41 |
| Sep 14, 2023 |
18.58 |
| Sep 13, 2023 |
18.57 |
| Sep 12, 2023 |
18.83 |
| Sep 11, 2023 |
18.88 |
| Sep 8, 2023 |
18.81 |
| Sep 7, 2023 |
19.03 |
| Sep 6, 2023 |
19.12 |
| Sep 5, 2023 |
19.07 |
| Sep 1, 2023 |
19.63 |
| Aug 31, 2023 |
19.54 |
| Aug 30, 2023 |
19.65 |
| Aug 29, 2023 |
19.48 |
| Aug 28, 2023 |
19.30 |
| Aug 25, 2023 |
19.02 |
| Aug 24, 2023 |
19.00 |
| Aug 23, 2023 |
19.41 |
| Aug 22, 2023 |
19.23 |
| Aug 21, 2023 |
19.18 |
| Aug 18, 2023 |
19.26 |
| Aug 17, 2023 |
19.20 |
| Aug 16, 2023 |
19.29 |
| Aug 15, 2023 |
19.26 |
| Aug 14, 2023 |
19.44 |
| Aug 11, 2023 |
19.53 |
| Aug 10, 2023 |
19.69 |
| Aug 9, 2023 |
19.67 |
| Aug 8, 2023 |
19.96 |
| Aug 7, 2023 |
19.94 |
| Aug 4, 2023 |
19.37 |
| Aug 3, 2023 |
19.02 |
| Aug 2, 2023 |
18.97 |
| Aug 1, 2023 |
19.35 |
| Jul 31, 2023 |
20.22 |
| Jul 28, 2023 |
19.93 |
| Jul 27, 2023 |
19.83 |
| Jul 26, 2023 |
19.95 |
| Jul 25, 2023 |
19.85 |
| Jul 24, 2023 |
19.79 |
| Jul 21, 2023 |
19.72 |
| Jul 20, 2023 |
19.92 |
| Jul 19, 2023 |
19.65 |
| Jul 18, 2023 |
19.80 |
| Jul 17, 2023 |
19.84 |
| Jul 14, 2023 |
19.52 |
| Jul 13, 2023 |
19.64 |
| Jul 12, 2023 |
19.62 |
| Jul 11, 2023 |
20.04 |
| Jul 10, 2023 |
19.86 |
| Jul 7, 2023 |
19.52 |
| Jul 6, 2023 |
19.33 |
| Jul 5, 2023 |
19.31 |
| Jul 3, 2023 |
19.41 |
| Jun 30, 2023 |
19.58 |
| Jun 29, 2023 |
20.07 |
| Jun 28, 2023 |
19.80 |
| Jun 27, 2023 |
19.79 |
| Jun 26, 2023 |
19.19 |
| Jun 23, 2023 |
19.05 |
| Jun 22, 2023 |
19.14 |
| Jun 21, 2023 |
19.40 |
| Jun 20, 2023 |
19.15 |
| Jun 16, 2023 |
18.90 |
| Jun 15, 2023 |
18.92 |
| Jun 14, 2023 |
18.78 |
| Jun 13, 2023 |
18.91 |
| Jun 12, 2023 |
18.98 |
| Jun 9, 2023 |
18.88 |
| Jun 8, 2023 |
19.05 |
| Jun 7, 2023 |
18.98 |
| Jun 6, 2023 |
18.61 |
| Jun 5, 2023 |
18.40 |
| Jun 2, 2023 |
18.54 |
| Jun 1, 2023 |
17.95 |
| May 31, 2023 |
17.53 |
| May 30, 2023 |
17.84 |
| May 26, 2023 |
17.85 |
| May 25, 2023 |
17.75 |
| May 24, 2023 |
17.74 |
| May 23, 2023 |
17.96 |
| May 22, 2023 |
18.41 |
| May 19, 2023 |
18.47 |
| May 18, 2023 |
18.56 |
| May 17, 2023 |
18.34 |
| May 16, 2023 |
18.16 |
| May 15, 2023 |
18.28 |
| May 12, 2023 |
18.04 |
| May 11, 2023 |
18.04 |
| May 10, 2023 |
18.17 |
| May 9, 2023 |
18.38 |
| May 8, 2023 |
17.98 |
| May 5, 2023 |
18.06 |
| May 4, 2023 |
17.75 |
| May 3, 2023 |
18.36 |
| May 2, 2023 |
18.47 |
| May 1, 2023 |
18.19 |
| Apr 28, 2023 |
18.18 |
| Apr 27, 2023 |
17.95 |
| Apr 26, 2023 |
17.39 |
| Apr 25, 2023 |
17.63 |
| Apr 24, 2023 |
17.75 |
| Apr 21, 2023 |
17.61 |
| Apr 20, 2023 |
17.72 |
| Apr 19, 2023 |
17.76 |
| Apr 18, 2023 |
17.79 |
| Apr 17, 2023 |
17.58 |
| Apr 14, 2023 |
17.44 |
| Apr 13, 2023 |
17.86 |
| Apr 12, 2023 |
17.81 |
| Apr 11, 2023 |
17.49 |
| Apr 10, 2023 |
17.27 |
| Apr 6, 2023 |
17.02 |
| Apr 5, 2023 |
17.26 |
| Apr 4, 2023 |
17.27 |
| Apr 3, 2023 |
17.62 |
| Mar 31, 2023 |
17.37 |
| Mar 30, 2023 |
18.12 |
| Mar 29, 2023 |
18.07 |
| Mar 28, 2023 |
17.75 |
| Mar 27, 2023 |
17.59 |
| Mar 24, 2023 |
17.36 |
| Mar 23, 2023 |
17.33 |
| Mar 22, 2023 |
17.48 |
| Mar 21, 2023 |
17.49 |
| Mar 20, 2023 |
17.01 |
| Mar 17, 2023 |
16.89 |
| Mar 16, 2023 |
17.45 |
| Mar 15, 2023 |
16.97 |
| Mar 14, 2023 |
17.60 |
| Mar 13, 2023 |
17.26 |
| Mar 10, 2023 |
17.63 |
| Mar 9, 2023 |
18.18 |
| Mar 8, 2023 |
18.93 |
| Mar 7, 2023 |
18.76 |
| Mar 6, 2023 |
18.95 |
| Mar 3, 2023 |
18.94 |
| Mar 2, 2023 |
18.76 |
| Mar 1, 2023 |
18.51 |
| Feb 28, 2023 |
18.23 |
| Feb 27, 2023 |
18.30 |
| Feb 24, 2023 |
18.13 |
| Feb 23, 2023 |
18.16 |
| Feb 22, 2023 |
18.15 |
| Feb 21, 2023 |
18.19 |
| Feb 17, 2023 |
18.61 |
| Feb 16, 2023 |
18.58 |
| Feb 15, 2023 |
18.79 |
| Feb 14, 2023 |
18.61 |
| Feb 13, 2023 |
17.73 |
| Feb 10, 2023 |
17.48 |
| Feb 9, 2023 |
17.45 |
| Feb 8, 2023 |
17.63 |
| Feb 7, 2023 |
17.64 |
| Feb 6, 2023 |
17.23 |
| Feb 3, 2023 |
17.18 |
| Feb 2, 2023 |
17.35 |
| Feb 1, 2023 |
17.51 |
| Jan 31, 2023 |
17.56 |
| Jan 30, 2023 |
17.33 |
| Jan 27, 2023 |
17.43 |
| Jan 26, 2023 |
17.62 |
| Jan 25, 2023 |
17.07 |
| Jan 24, 2023 |
16.98 |
| Jan 23, 2023 |
16.99 |
| Jan 20, 2023 |
16.66 |
| Jan 19, 2023 |
16.54 |
| Jan 18, 2023 |
17.03 |
| Jan 17, 2023 |
17.52 |
| Jan 13, 2023 |
17.59 |
| Jan 12, 2023 |
17.55 |
| Jan 11, 2023 |
17.42 |
| Jan 10, 2023 |
17.49 |
| Jan 9, 2023 |
17.28 |
| Jan 6, 2023 |
17.45 |
| Jan 5, 2023 |
16.94 |
| Jan 4, 2023 |
17.04 |
| Jan 3, 2023 |
16.82 |
| Dec 30, 2022 |
18.80 |
| Dec 29, 2022 |
18.79 |
| Dec 28, 2022 |
18.46 |
| Dec 27, 2022 |
18.79 |
| Dec 23, 2022 |
18.63 |
| Dec 22, 2022 |
18.37 |
| Dec 21, 2022 |
18.62 |
| Dec 20, 2022 |
18.24 |
| Dec 19, 2022 |
17.90 |
| Dec 16, 2022 |
18.17 |
| Dec 15, 2022 |
18.07 |
| Dec 14, 2022 |
18.60 |
| Dec 13, 2022 |
18.70 |
| Dec 12, 2022 |
18.54 |
| Dec 9, 2022 |
18.11 |
| Dec 8, 2022 |
17.93 |
| Dec 7, 2022 |
18.04 |
| Dec 6, 2022 |
18.04 |
| Dec 5, 2022 |
18.37 |
| Dec 2, 2022 |
18.63 |
| Dec 1, 2022 |
18.31 |
| Nov 30, 2022 |
17.94 |
| Nov 29, 2022 |
17.72 |
| Nov 28, 2022 |
17.63 |
| Nov 25, 2022 |
18.12 |
| Nov 23, 2022 |
18.12 |
| Nov 22, 2022 |
18.22 |
| Nov 21, 2022 |
17.75 |
| Nov 18, 2022 |
17.66 |
| Nov 17, 2022 |
17.35 |
| Nov 16, 2022 |
17.54 |
| Nov 15, 2022 |
17.39 |
| Nov 14, 2022 |
17.44 |
| Nov 11, 2022 |
17.83 |
| Nov 10, 2022 |
18.25 |
| Nov 9, 2022 |
17.29 |
| Nov 8, 2022 |
17.54 |
| Nov 7, 2022 |
17.42 |
| Nov 4, 2022 |
17.14 |
| Nov 3, 2022 |
16.75 |
| Nov 2, 2022 |
16.80 |
| Nov 1, 2022 |
17.36 |
| Oct 31, 2022 |
16.90 |
| Oct 28, 2022 |
17.21 |
| Oct 27, 2022 |
16.68 |
| Oct 26, 2022 |
16.49 |
| Oct 25, 2022 |
16.91 |
| Oct 24, 2022 |
16.83 |
| Oct 21, 2022 |
16.82 |
| Oct 20, 2022 |
16.15 |
| Oct 19, 2022 |
16.26 |
| Oct 18, 2022 |
15.95 |
| Oct 17, 2022 |
15.62 |
| Oct 14, 2022 |
15.30 |
| Oct 13, 2022 |
15.60 |
| Oct 12, 2022 |
15.22 |
| Oct 11, 2022 |
15.65 |
| Oct 10, 2022 |
15.62 |
| Oct 7, 2022 |
15.43 |
| Oct 6, 2022 |
15.75 |
| Oct 5, 2022 |
15.81 |
| Oct 4, 2022 |
15.90 |
| Oct 3, 2022 |
15.21 |
| Sep 30, 2022 |
14.64 |
| Sep 29, 2022 |
15.02 |
| Sep 28, 2022 |
15.49 |
| Sep 27, 2022 |
15.11 |
| Sep 26, 2022 |
15.07 |
| Sep 23, 2022 |
15.48 |
| Sep 22, 2022 |
15.96 |
| Sep 21, 2022 |
16.29 |
| Sep 20, 2022 |
16.72 |
| Sep 19, 2022 |
16.69 |
| Sep 16, 2022 |
16.38 |
| Sep 15, 2022 |
16.72 |
| Sep 14, 2022 |
17.24 |
| Sep 13, 2022 |
17.18 |
| Sep 12, 2022 |
18.10 |
| Sep 9, 2022 |
17.80 |
| Sep 8, 2022 |
17.51 |
| Sep 7, 2022 |
17.26 |
| Sep 6, 2022 |
16.94 |
| Sep 2, 2022 |
17.09 |
| Sep 1, 2022 |
17.11 |
| Aug 31, 2022 |
17.30 |
| Aug 30, 2022 |
17.52 |
| Aug 29, 2022 |
17.89 |
| Aug 26, 2022 |
17.92 |
| Aug 25, 2022 |
18.49 |
| Aug 24, 2022 |
18.11 |
| Aug 23, 2022 |
17.93 |
| Aug 22, 2022 |
17.83 |
| Aug 19, 2022 |
18.40 |
| Aug 18, 2022 |
18.82 |
| Aug 17, 2022 |
18.83 |
| Aug 16, 2022 |
18.97 |
| Aug 15, 2022 |
18.97 |
| Aug 12, 2022 |
18.88 |
| Aug 11, 2022 |
18.72 |
| Aug 10, 2022 |
18.56 |
| Aug 9, 2022 |
18.32 |
| Aug 8, 2022 |
18.38 |
| Aug 5, 2022 |
18.13 |
| Aug 4, 2022 |
18.15 |
| Aug 3, 2022 |
18.21 |
| Aug 2, 2022 |
18.20 |
| Aug 1, 2022 |
18.27 |
| Jul 29, 2022 |
18.16 |
| Jul 28, 2022 |
17.61 |
| Jul 27, 2022 |
17.17 |
| Jul 26, 2022 |
17.00 |
| Jul 25, 2022 |
17.00 |
| Jul 22, 2022 |
16.76 |
| Jul 21, 2022 |
16.95 |
| Jul 20, 2022 |
17.01 |
| Jul 19, 2022 |
16.82 |
| Jul 18, 2022 |
16.07 |
| Jul 15, 2022 |
16.23 |
| Jul 14, 2022 |
16.09 |
| Jul 13, 2022 |
16.16 |
| Jul 12, 2022 |
16.28 |
| Jul 11, 2022 |
16.04 |
| Jul 8, 2022 |
15.94 |
| Jul 7, 2022 |
15.84 |
| Jul 6, 2022 |
15.53 |
| Jul 5, 2022 |
15.11 |
| Jul 1, 2022 |
15.46 |
| Jun 30, 2022 |
15.28 |
| Jun 29, 2022 |
15.97 |
| Jun 28, 2022 |
16.27 |
| Jun 27, 2022 |
16.23 |
| Jun 24, 2022 |
16.43 |
| Jun 23, 2022 |
15.64 |
| Jun 22, 2022 |
16.03 |
| Jun 21, 2022 |
16.15 |
| Jun 17, 2022 |
16.08 |
| Jun 16, 2022 |
15.70 |
| Jun 15, 2022 |
16.71 |
| Jun 14, 2022 |
16.44 |
| Jun 13, 2022 |
16.44 |
| Jun 10, 2022 |
17.39 |
| Jun 9, 2022 |
18.02 |
| Jun 8, 2022 |
18.71 |
| Jun 7, 2022 |
19.22 |
| Jun 6, 2022 |
18.80 |
| Jun 3, 2022 |
18.79 |
| Jun 2, 2022 |
18.98 |
| Jun 1, 2022 |
18.29 |
| May 31, 2022 |
18.34 |
| May 27, 2022 |
18.47 |
| May 26, 2022 |
17.72 |
| May 25, 2022 |
17.37 |
| May 24, 2022 |
17.24 |
| May 23, 2022 |
17.56 |
| May 20, 2022 |
16.95 |
| May 19, 2022 |
17.10 |
| May 18, 2022 |
17.18 |
| May 17, 2022 |
18.06 |
| May 16, 2022 |
17.43 |
| May 13, 2022 |
17.29 |
| May 12, 2022 |
16.79 |
| May 11, 2022 |
17.15 |
| May 10, 2022 |
17.39 |
| May 9, 2022 |
17.01 |
| May 6, 2022 |
17.94 |
| May 5, 2022 |
18.15 |
| May 4, 2022 |
18.76 |
| May 3, 2022 |
17.92 |
| May 2, 2022 |
17.31 |
| Apr 29, 2022 |
17.46 |
| Apr 28, 2022 |
17.90 |
| Apr 27, 2022 |
17.61 |
| Apr 26, 2022 |
17.53 |
| Apr 25, 2022 |
17.83 |
| Apr 22, 2022 |
17.91 |
| Apr 21, 2022 |
18.28 |
| Apr 20, 2022 |
18.90 |
| Apr 19, 2022 |
18.80 |
| Apr 18, 2022 |
18.16 |
| Apr 14, 2022 |
18.18 |
| Apr 13, 2022 |
18.08 |
| Apr 12, 2022 |
17.76 |
| Apr 11, 2022 |
17.52 |
| Apr 8, 2022 |
17.67 |
| Apr 7, 2022 |
17.62 |
| Apr 6, 2022 |
17.48 |
| Apr 5, 2022 |
17.64 |
| Apr 4, 2022 |
18.36 |
| Apr 1, 2022 |
18.63 |
| Mar 31, 2022 |
18.43 |
| Mar 30, 2022 |
19.99 |
| Mar 29, 2022 |
20.24 |
| Mar 28, 2022 |
20.01 |
| Mar 25, 2022 |
20.31 |
| Mar 24, 2022 |
20.32 |
| Mar 23, 2022 |
20.15 |
| Mar 22, 2022 |
20.49 |
| Mar 21, 2022 |
19.66 |
| Mar 18, 2022 |
19.58 |
| Mar 17, 2022 |
19.12 |
| Mar 16, 2022 |
19.12 |
| Mar 15, 2022 |
18.64 |
| Mar 14, 2022 |
18.25 |
| Mar 11, 2022 |
18.43 |
| Mar 10, 2022 |
18.74 |
| Mar 9, 2022 |
18.57 |
| Mar 8, 2022 |
17.97 |
| Mar 7, 2022 |
17.67 |
| Mar 4, 2022 |
18.50 |
| Mar 3, 2022 |
19.07 |
| Mar 2, 2022 |
19.23 |
| Mar 1, 2022 |
18.07 |
| Feb 28, 2022 |
19.69 |
| Feb 25, 2022 |
19.59 |
| Feb 24, 2022 |
18.80 |
| Feb 23, 2022 |
18.47 |
| Feb 22, 2022 |
18.82 |
| Feb 18, 2022 |
18.90 |
| Feb 17, 2022 |
19.15 |
| Feb 16, 2022 |
19.58 |
| Feb 15, 2022 |
19.15 |
| Feb 14, 2022 |
18.62 |
| Feb 11, 2022 |
18.78 |
| Feb 10, 2022 |
18.90 |
| Feb 9, 2022 |
18.85 |
| Feb 8, 2022 |
18.30 |
| Feb 7, 2022 |
17.91 |
| Feb 4, 2022 |
17.54 |
| Feb 3, 2022 |
17.73 |
| Feb 2, 2022 |
17.78 |
| Feb 1, 2022 |
17.21 |
| Jan 31, 2022 |
16.91 |
| Jan 28, 2022 |
16.72 |
| Jan 27, 2022 |
16.65 |
| Jan 26, 2022 |
17.21 |
| Jan 25, 2022 |
17.57 |
| Jan 24, 2022 |
17.90 |
| Jan 21, 2022 |
17.80 |
| Jan 20, 2022 |
18.34 |
| Jan 19, 2022 |
18.49 |
| Jan 18, 2022 |
18.77 |
| Jan 14, 2022 |
19.20 |
| Jan 13, 2022 |
18.80 |
| Jan 12, 2022 |
18.53 |
| Jan 11, 2022 |
18.54 |
| Jan 10, 2022 |
18.57 |
| Jan 7, 2022 |
18.59 |
| Jan 6, 2022 |
18.38 |
| Jan 5, 2022 |
18.19 |
| Jan 4, 2022 |
18.31 |
| Jan 3, 2022 |
17.62 |
| Dec 31, 2021 |
17.34 |
| Dec 30, 2021 |
15.71 |
| Dec 29, 2021 |
15.70 |
| Dec 28, 2021 |
15.71 |
| Dec 27, 2021 |
15.56 |
| Dec 23, 2021 |
15.44 |
| Dec 22, 2021 |
15.01 |
| Dec 21, 2021 |
15.16 |
| Dec 20, 2021 |
14.46 |
| Dec 17, 2021 |
14.83 |
| Dec 16, 2021 |
14.58 |
| Dec 15, 2021 |
14.84 |
| Dec 14, 2021 |
14.68 |
| Dec 13, 2021 |
14.89 |
| Dec 10, 2021 |
15.30 |
| Dec 9, 2021 |
15.29 |
| Dec 8, 2021 |
15.42 |
| Dec 7, 2021 |
15.28 |
| Dec 6, 2021 |
15.07 |
| Dec 3, 2021 |
14.36 |
| Dec 2, 2021 |
14.22 |
| Dec 1, 2021 |
13.49 |
| Nov 30, 2021 |
13.87 |
| Nov 29, 2021 |
14.06 |
| Nov 26, 2021 |
14.19 |
| Nov 24, 2021 |
15.23 |
| Nov 23, 2021 |
15.26 |
| Nov 22, 2021 |
15.00 |
| Nov 19, 2021 |
14.94 |
| Nov 18, 2021 |
15.54 |
| Nov 17, 2021 |
15.63 |
| Nov 16, 2021 |
15.75 |
| Nov 15, 2021 |
16.45 |
| Nov 12, 2021 |
15.88 |
| Nov 11, 2021 |
15.90 |
| Nov 10, 2021 |
16.05 |
| Nov 9, 2021 |
16.47 |
| Nov 8, 2021 |
16.30 |
| Nov 5, 2021 |
16.63 |
| Nov 4, 2021 |
15.37 |
| Nov 3, 2021 |
15.07 |
| Nov 2, 2021 |
15.21 |
| Nov 1, 2021 |
15.11 |
| Oct 29, 2021 |
14.69 |
| Oct 28, 2021 |
14.69 |
| Oct 27, 2021 |
14.52 |
| Oct 26, 2021 |
14.83 |
| Oct 25, 2021 |
15.04 |
| Oct 22, 2021 |
15.09 |
| Oct 21, 2021 |
15.23 |
| Oct 20, 2021 |
15.34 |
| Oct 19, 2021 |
15.31 |
| Oct 18, 2021 |
15.32 |
| Oct 15, 2021 |
15.55 |
| Oct 14, 2021 |
15.32 |
| Oct 13, 2021 |
15.56 |
| Oct 12, 2021 |
15.59 |
| Oct 11, 2021 |
15.59 |
| Oct 8, 2021 |
15.71 |
| Oct 7, 2021 |
15.97 |
| Oct 6, 2021 |
15.88 |
| Oct 5, 2021 |
15.96 |
| Oct 4, 2021 |
15.83 |
| Oct 1, 2021 |
16.12 |
| Sep 30, 2021 |
15.48 |
| Sep 29, 2021 |
18.94 |
| Sep 28, 2021 |
19.26 |
| Sep 27, 2021 |
19.62 |
| Sep 24, 2021 |
18.70 |
| Sep 23, 2021 |
18.82 |
| Sep 22, 2021 |
18.44 |
| Sep 21, 2021 |
18.12 |
| Sep 20, 2021 |
18.33 |
| Sep 17, 2021 |
18.37 |
| Sep 16, 2021 |
18.65 |
| Sep 15, 2021 |
19.00 |
| Sep 14, 2021 |
18.74 |
| Sep 13, 2021 |
19.16 |
| Sep 10, 2021 |
18.51 |
| Sep 9, 2021 |
18.79 |
| Sep 8, 2021 |
18.43 |
| Sep 7, 2021 |
18.54 |
| Sep 3, 2021 |
18.60 |
| Sep 2, 2021 |
18.93 |
| Sep 1, 2021 |
18.94 |
| Aug 31, 2021 |
18.84 |
| Aug 30, 2021 |
18.86 |
| Aug 27, 2021 |
19.49 |
| Aug 26, 2021 |
19.13 |
| Aug 25, 2021 |
19.59 |
| Aug 24, 2021 |
19.32 |
| Aug 23, 2021 |
19.12 |
| Aug 20, 2021 |
18.88 |
| Aug 19, 2021 |
18.84 |
| Aug 18, 2021 |
19.14 |
| Aug 17, 2021 |
18.67 |
| Aug 16, 2021 |
18.99 |
| Aug 13, 2021 |
19.07 |
| Aug 12, 2021 |
19.42 |
| Aug 11, 2021 |
19.63 |
| Aug 10, 2021 |
19.19 |
| Aug 9, 2021 |
18.72 |
| Aug 6, 2021 |
18.84 |
| Aug 5, 2021 |
18.78 |
| Aug 4, 2021 |
18.18 |
| Aug 3, 2021 |
19.62 |
| Aug 2, 2021 |
19.46 |
| Jul 30, 2021 |
19.51 |
| Jul 29, 2021 |
19.69 |
| Jul 28, 2021 |
19.51 |
| Jul 27, 2021 |
19.46 |
| Jul 26, 2021 |
19.32 |
| Jul 23, 2021 |
19.24 |
| Jul 22, 2021 |
19.21 |
| Jul 21, 2021 |
19.54 |
| Jul 20, 2021 |
18.93 |
| Jul 19, 2021 |
18.05 |
| Jul 16, 2021 |
18.79 |
| Jul 15, 2021 |
19.26 |
| Jul 14, 2021 |
19.50 |
| Jul 13, 2021 |
19.56 |
| Jul 12, 2021 |
20.17 |
| Jul 9, 2021 |
20.22 |
| Jul 8, 2021 |
19.59 |
| Jul 7, 2021 |
19.77 |
| Jul 6, 2021 |
19.94 |
| Jul 2, 2021 |
20.53 |
| Jul 1, 2021 |
20.64 |
| Jun 30, 2021 |
20.54 |
| Jun 29, 2021 |
24.01 |
| Jun 28, 2021 |
24.18 |
| Jun 25, 2021 |
24.92 |
| Jun 24, 2021 |
24.72 |
| Jun 23, 2021 |
24.12 |
| Jun 22, 2021 |
24.12 |
| Jun 21, 2021 |
24.32 |
| Jun 18, 2021 |
23.64 |
| Jun 17, 2021 |
24.28 |
| Jun 16, 2021 |
24.99 |
| Jun 15, 2021 |
25.06 |
| Jun 14, 2021 |
25.02 |
| Jun 11, 2021 |
25.34 |
| Jun 10, 2021 |
25.06 |
| Jun 9, 2021 |
25.07 |
| Jun 8, 2021 |
25.62 |
| Jun 7, 2021 |
25.28 |
| Jun 4, 2021 |
25.20 |
| Jun 3, 2021 |
24.92 |
| Jun 2, 2021 |
25.37 |
| Jun 1, 2021 |
25.52 |
| May 28, 2021 |
25.42 |
| May 27, 2021 |
25.42 |
| May 26, 2021 |
24.28 |
| May 25, 2021 |
24.09 |
| May 24, 2021 |
24.30 |
| May 21, 2021 |
24.08 |
| May 20, 2021 |
24.11 |
| May 19, 2021 |
23.95 |
| May 18, 2021 |
24.05 |
| May 17, 2021 |
24.04 |
| May 14, 2021 |
23.68 |
| May 13, 2021 |
22.98 |
| May 12, 2021 |
22.62 |
| May 11, 2021 |
23.02 |
| May 10, 2021 |
23.16 |
| May 7, 2021 |
23.93 |
| May 6, 2021 |
22.87 |
| May 5, 2021 |
22.98 |
| May 4, 2021 |
22.86 |
| May 3, 2021 |
22.73 |
| Apr 30, 2021 |
22.68 |
| Apr 29, 2021 |
22.82 |
| Apr 28, 2021 |
22.80 |
| Apr 27, 2021 |
22.73 |
| Apr 26, 2021 |
22.88 |
| Apr 23, 2021 |
22.68 |
| Apr 22, 2021 |
22.26 |
| Apr 21, 2021 |
22.66 |
| Apr 20, 2021 |
21.93 |
| Apr 19, 2021 |
23.16 |
| Apr 16, 2021 |
23.26 |
| Apr 15, 2021 |
22.98 |
| Apr 14, 2021 |
23.14 |
| Apr 13, 2021 |
22.82 |
| Apr 12, 2021 |
22.96 |
| Apr 9, 2021 |
22.89 |
| Apr 8, 2021 |
22.56 |
| Apr 7, 2021 |
22.56 |
| Apr 6, 2021 |
22.24 |
| Apr 5, 2021 |
22.77 |
| Apr 1, 2021 |
22.57 |
| Mar 31, 2021 |
22.81 |
| Mar 30, 2021 |
19.50 |
| Mar 29, 2021 |
19.33 |
| Mar 26, 2021 |
19.66 |
| Mar 25, 2021 |
19.21 |
| Mar 24, 2021 |
18.52 |
| Mar 23, 2021 |
18.53 |
| Mar 22, 2021 |
19.35 |
| Mar 19, 2021 |
19.54 |
| Mar 18, 2021 |
19.50 |
| Mar 17, 2021 |
19.78 |
| Mar 16, 2021 |
19.07 |
| Mar 15, 2021 |
19.54 |
| Mar 12, 2021 |
19.35 |
| Mar 11, 2021 |
19.41 |
| Mar 10, 2021 |
19.28 |
| Mar 9, 2021 |
18.11 |
| Mar 8, 2021 |
18.14 |
| Mar 5, 2021 |
18.53 |
| Mar 4, 2021 |
17.96 |
| Mar 3, 2021 |
18.48 |
| Mar 2, 2021 |
17.57 |
| Mar 1, 2021 |
17.55 |
| Feb 26, 2021 |
16.96 |
| Feb 25, 2021 |
17.13 |
| Feb 24, 2021 |
18.37 |
| Feb 23, 2021 |
17.64 |
| Feb 22, 2021 |
17.34 |
| Feb 19, 2021 |
17.36 |
| Feb 18, 2021 |
16.75 |
| Feb 17, 2021 |
17.33 |
| Feb 16, 2021 |
17.15 |
| Feb 12, 2021 |
17.08 |
| Feb 11, 2021 |
17.41 |
| Feb 10, 2021 |
17.11 |
| Feb 9, 2021 |
16.72 |
| Feb 8, 2021 |
16.70 |
| Feb 5, 2021 |
16.28 |
| Feb 4, 2021 |
16.43 |
| Feb 3, 2021 |
16.09 |
| Feb 2, 2021 |
15.57 |
| Feb 1, 2021 |
14.84 |
| Jan 29, 2021 |
14.51 |
| Jan 28, 2021 |
14.63 |
| Jan 27, 2021 |
13.83 |
| Jan 26, 2021 |
14.80 |
| Jan 25, 2021 |
15.38 |
| Jan 22, 2021 |
16.02 |
| Jan 21, 2021 |
16.13 |
| Jan 20, 2021 |
16.47 |
| Jan 19, 2021 |
16.71 |
| Jan 15, 2021 |
16.85 |
| Jan 14, 2021 |
17.29 |
| Jan 13, 2021 |
16.98 |
| Jan 12, 2021 |
17.49 |
| Jan 11, 2021 |
17.03 |
| Jan 8, 2021 |
16.82 |
| Jan 7, 2021 |
16.70 |
| Jan 6, 2021 |
16.91 |
| Jan 5, 2021 |
16.82 |
| Jan 4, 2021 |
16.10 |
| Dec 31, 2020 |
17.26 |
| Dec 30, 2020 |
15.94 |
| Dec 29, 2020 |
15.70 |
| Dec 28, 2020 |
15.54 |
| Dec 24, 2020 |
15.32 |
| Dec 23, 2020 |
15.57 |
| Dec 22, 2020 |
14.74 |
| Dec 21, 2020 |
14.74 |
| Dec 18, 2020 |
15.25 |
| Dec 17, 2020 |
15.06 |
| Dec 16, 2020 |
14.98 |
| Dec 15, 2020 |
15.04 |
| Dec 14, 2020 |
14.96 |
| Dec 11, 2020 |
14.72 |
| Dec 10, 2020 |
14.53 |
| Dec 9, 2020 |
14.10 |
| Dec 8, 2020 |
14.10 |
| Dec 7, 2020 |
14.19 |
| Dec 4, 2020 |
14.05 |
| Dec 3, 2020 |
13.85 |
| Dec 2, 2020 |
13.35 |
| Dec 1, 2020 |
13.04 |
| Nov 30, 2020 |
12.85 |
| Nov 27, 2020 |
13.57 |
| Nov 25, 2020 |
13.53 |
| Nov 24, 2020 |
13.97 |
| Nov 23, 2020 |
13.39 |
| Nov 20, 2020 |
13.16 |
| Nov 19, 2020 |
12.92 |
| Nov 18, 2020 |
12.68 |
| Nov 17, 2020 |
12.87 |
| Nov 16, 2020 |
12.67 |
| Nov 13, 2020 |
12.15 |
| Nov 12, 2020 |
11.57 |
| Nov 11, 2020 |
12.10 |
| Nov 10, 2020 |
12.56 |
| Nov 9, 2020 |
12.19 |
| Nov 6, 2020 |
9.93 |
| Nov 5, 2020 |
9.93 |
| Nov 4, 2020 |
9.50 |
| Nov 3, 2020 |
9.79 |
| Nov 2, 2020 |
9.30 |
| Oct 30, 2020 |
8.92 |
| Oct 29, 2020 |
8.90 |
| Oct 28, 2020 |
8.56 |
| Oct 27, 2020 |
9.10 |
| Oct 26, 2020 |
9.57 |
| Oct 23, 2020 |
10.00 |
| Oct 22, 2020 |
9.93 |
| Oct 21, 2020 |
9.48 |
| Oct 20, 2020 |
9.53 |
| Oct 19, 2020 |
9.78 |
| Oct 16, 2020 |
9.77 |
| Oct 15, 2020 |
9.71 |
| Oct 14, 2020 |
9.56 |
| Oct 13, 2020 |
9.30 |
| Oct 12, 2020 |
9.52 |
| Oct 9, 2020 |
9.59 |
| Oct 8, 2020 |
9.86 |
| Oct 7, 2020 |
9.47 |
| Oct 6, 2020 |
9.10 |
| Oct 5, 2020 |
9.51 |
| Oct 2, 2020 |
9.32 |
| Oct 1, 2020 |
8.91 |
| Sep 30, 2020 |
8.59 |
| Sep 29, 2020 |
8.64 |
| Sep 28, 2020 |
8.59 |
| Sep 25, 2020 |
8.33 |
| Sep 24, 2020 |
8.23 |
| Sep 23, 2020 |
8.21 |
| Sep 22, 2020 |
8.53 |
| Sep 21, 2020 |
8.43 |
| Sep 18, 2020 |
8.84 |
| Sep 17, 2020 |
9.23 |
| Sep 16, 2020 |
9.38 |
| Sep 15, 2020 |
9.09 |
| Sep 14, 2020 |
9.18 |
| Sep 11, 2020 |
8.89 |
| Sep 10, 2020 |
8.48 |
| Sep 9, 2020 |
8.55 |
| Sep 8, 2020 |
8.64 |
| Sep 4, 2020 |
8.84 |
| Sep 3, 2020 |
8.85 |
| Sep 2, 2020 |
9.16 |
| Sep 1, 2020 |
8.76 |
| Aug 31, 2020 |
8.75 |
| Aug 28, 2020 |
8.99 |
| Aug 27, 2020 |
8.71 |
| Aug 26, 2020 |
8.59 |
| Aug 25, 2020 |
8.71 |
| Aug 24, 2020 |
8.71 |
| Aug 21, 2020 |
8.45 |
| Aug 20, 2020 |
8.46 |
| Aug 19, 2020 |
8.55 |
| Aug 18, 2020 |
8.46 |
| Aug 17, 2020 |
8.67 |
| Aug 14, 2020 |
8.76 |
| Aug 13, 2020 |
8.73 |
| Aug 12, 2020 |
9.03 |
| Aug 11, 2020 |
9.13 |
| Aug 10, 2020 |
8.94 |
| Aug 7, 2020 |
8.47 |
| Aug 6, 2020 |
8.63 |
| Aug 5, 2020 |
8.03 |
| Aug 4, 2020 |
7.50 |
| Aug 3, 2020 |
7.56 |
| Jul 31, 2020 |
7.38 |
| Jul 30, 2020 |
7.56 |
| Jul 29, 2020 |
7.63 |
| Jul 28, 2020 |
7.65 |
| Jul 27, 2020 |
7.61 |
| Jul 24, 2020 |
7.77 |
| Jul 23, 2020 |
7.87 |
| Jul 22, 2020 |
8.06 |
| Jul 21, 2020 |
8.04 |
| Jul 20, 2020 |
7.83 |
| Jul 17, 2020 |
8.22 |
| Jul 16, 2020 |
8.09 |
| Jul 15, 2020 |
8.34 |
| Jul 14, 2020 |
7.84 |
| Jul 13, 2020 |
7.61 |
| Jul 10, 2020 |
7.66 |
| Jul 9, 2020 |
7.38 |
| Jul 8, 2020 |
7.66 |
| Jul 7, 2020 |
7.56 |
| Jul 6, 2020 |
7.86 |
| Jul 2, 2020 |
7.65 |
| Jul 1, 2020 |
7.63 |
| Jun 30, 2020 |
7.92 |
| Jun 29, 2020 |
6.24 |
| Jun 26, 2020 |
5.75 |
| Jun 25, 2020 |
5.62 |
| Jun 24, 2020 |
5.27 |
| Jun 23, 2020 |
5.52 |
| Jun 22, 2020 |
5.29 |
| Jun 19, 2020 |
4.86 |
| Jun 18, 2020 |
5.24 |
| Jun 17, 2020 |
5.38 |
| Jun 16, 2020 |
5.64 |
| Jun 15, 2020 |
5.21 |
| Jun 12, 2020 |
4.89 |
| Jun 11, 2020 |
4.27 |
| Jun 10, 2020 |
5.48 |
| Jun 9, 2020 |
6.24 |
| Jun 8, 2020 |
7.15 |
| Jun 5, 2020 |
6.81 |
| Jun 4, 2020 |
5.82 |
| Jun 3, 2020 |
5.60 |
| Jun 2, 2020 |
4.89 |
| Jun 1, 2020 |
4.54 |
| May 29, 2020 |
4.34 |
| May 28, 2020 |
4.46 |
| May 27, 2020 |
4.90 |
| May 26, 2020 |
4.32 |
| May 22, 2020 |
3.91 |
| May 21, 2020 |
3.94 |
| May 20, 2020 |
4.14 |
| May 19, 2020 |
3.71 |
| May 18, 2020 |
3.89 |
| May 15, 2020 |
2.94 |
| May 14, 2020 |
3.23 |
| May 13, 2020 |
2.86 |
| May 12, 2020 |
3.15 |
| May 11, 2020 |
3.54 |
| May 8, 2020 |
4.06 |
| May 7, 2020 |
3.60 |
| May 6, 2020 |
3.37 |
| May 5, 2020 |
3.81 |
| May 4, 2020 |
3.65 |
| May 1, 2020 |
4.01 |
| Apr 30, 2020 |
4.33 |
| Apr 29, 2020 |
4.83 |
| Apr 28, 2020 |
3.67 |
| Apr 27, 2020 |
3.32 |
| Apr 24, 2020 |
2.96 |
| Apr 23, 2020 |
3.08 |
| Apr 22, 2020 |
2.97 |
| Apr 21, 2020 |
2.83 |
| Apr 20, 2020 |
3.46 |
| Apr 17, 2020 |
3.47 |
| Apr 16, 2020 |
2.92 |
| Apr 15, 2020 |
3.30 |
| Apr 14, 2020 |
3.80 |
| Apr 13, 2020 |
4.04 |
| Apr 9, 2020 |
4.44 |
| Apr 8, 2020 |
4.34 |
| Apr 7, 2020 |
3.75 |
| Apr 6, 2020 |
4.10 |
| Apr 3, 2020 |
4.01 |
| Apr 2, 2020 |
3.98 |
| Apr 1, 2020 |
4.41 |
| Mar 31, 2020 |
6.14 |
| Mar 30, 2020 |
6.90 |
| Mar 27, 2020 |
7.05 |
| Mar 26, 2020 |
7.60 |
| Mar 25, 2020 |
6.77 |
| Mar 24, 2020 |
6.23 |
| Mar 23, 2020 |
4.54 |
| Mar 20, 2020 |
5.21 |
| Mar 19, 2020 |
6.60 |
| Mar 18, 2020 |
6.51 |
| Mar 17, 2020 |
7.56 |
| Mar 16, 2020 |
7.45 |
| Mar 13, 2020 |
9.10 |
| Mar 12, 2020 |
8.76 |
| Mar 11, 2020 |
9.95 |
| Mar 10, 2020 |
11.12 |
| Mar 9, 2020 |
10.45 |
| Mar 6, 2020 |
12.00 |
| Mar 5, 2020 |
12.43 |
| Mar 4, 2020 |
13.72 |
| Mar 3, 2020 |
13.52 |
| Mar 2, 2020 |
14.14 |
| Feb 28, 2020 |
13.82 |
| Feb 27, 2020 |
14.37 |
| Feb 26, 2020 |
15.16 |
| Feb 25, 2020 |
15.08 |
| Feb 24, 2020 |
15.81 |
| Feb 21, 2020 |
16.02 |
| Feb 20, 2020 |
16.15 |
| Feb 19, 2020 |
16.35 |
| Feb 18, 2020 |
15.87 |
| Feb 14, 2020 |
15.97 |
| Feb 13, 2020 |
15.75 |
| Feb 12, 2020 |
15.67 |
| Feb 11, 2020 |
15.25 |
| Feb 10, 2020 |
15.05 |
| Feb 7, 2020 |
14.86 |
| Feb 6, 2020 |
14.92 |
| Feb 5, 2020 |
14.84 |
| Feb 4, 2020 |
14.43 |
| Feb 3, 2020 |
14.20 |
| Jan 31, 2020 |
14.14 |
| Jan 30, 2020 |
14.41 |
| Jan 29, 2020 |
14.78 |
| Jan 28, 2020 |
14.96 |
| Jan 27, 2020 |
14.53 |
| Jan 24, 2020 |
13.69 |
| Jan 23, 2020 |
13.92 |
| Jan 22, 2020 |
13.55 |
| Jan 21, 2020 |
13.85 |
| Jan 17, 2020 |
13.81 |
| Jan 16, 2020 |
14.17 |
| Jan 15, 2020 |
13.74 |
| Jan 14, 2020 |
13.94 |
| Jan 13, 2020 |
13.87 |
| Jan 10, 2020 |
13.55 |
| Jan 9, 2020 |
14.05 |
| Jan 8, 2020 |
14.55 |
| Jan 7, 2020 |
14.92 |
| Jan 6, 2020 |
14.82 |
| Jan 3, 2020 |
14.97 |
| Jan 2, 2020 |
14.99 |
| Dec 31, 2019 |
14.58 |
| Dec 30, 2019 |
39.18 |
| Dec 27, 2019 |
39.56 |
| Dec 26, 2019 |
39.64 |
| Dec 24, 2019 |
39.79 |
| Dec 23, 2019 |
40.10 |
| Dec 20, 2019 |
39.91 |
| Dec 19, 2019 |
39.36 |
| Dec 18, 2019 |
39.04 |
| Dec 17, 2019 |
40.03 |
| Dec 16, 2019 |
40.48 |
| Dec 13, 2019 |
40.27 |
| Dec 12, 2019 |
40.23 |
| Dec 11, 2019 |
39.68 |
| Dec 10, 2019 |
39.37 |
| Dec 9, 2019 |
39.07 |
| Dec 6, 2019 |
39.39 |
| Dec 5, 2019 |
38.63 |
| Dec 4, 2019 |
38.41 |
| Dec 3, 2019 |
38.94 |
| Dec 2, 2019 |
38.74 |
| Nov 29, 2019 |
39.30 |
| Nov 27, 2019 |
39.72 |
| Nov 26, 2019 |
39.77 |
| Nov 25, 2019 |
39.30 |
| Nov 22, 2019 |
38.73 |
| Nov 21, 2019 |
38.81 |
| Nov 20, 2019 |
39.12 |
| Nov 19, 2019 |
39.37 |
| Nov 18, 2019 |
39.44 |
| Nov 15, 2019 |
39.16 |
| Nov 14, 2019 |
38.27 |
| Nov 13, 2019 |
37.26 |
| Nov 12, 2019 |
37.26 |
| Nov 11, 2019 |
37.27 |
| Nov 8, 2019 |
36.52 |
| Nov 7, 2019 |
36.43 |
| Nov 6, 2019 |
37.18 |
| Nov 5, 2019 |
37.27 |
| Nov 4, 2019 |
36.25 |
| Nov 1, 2019 |
35.91 |
| Oct 31, 2019 |
34.42 |
| Oct 30, 2019 |
34.50 |
| Oct 29, 2019 |
34.72 |
| Oct 28, 2019 |
34.68 |
| Oct 25, 2019 |
34.65 |
| Oct 24, 2019 |
34.36 |
| Oct 23, 2019 |
34.09 |
| Oct 22, 2019 |
33.87 |
| Oct 21, 2019 |
33.81 |
| Oct 18, 2019 |
33.77 |
| Oct 17, 2019 |
34.74 |
| Oct 16, 2019 |
34.47 |
| Oct 15, 2019 |
34.96 |
| Oct 14, 2019 |
33.53 |
| Oct 11, 2019 |
32.99 |
| Oct 10, 2019 |
32.39 |
| Oct 9, 2019 |
31.78 |
| Oct 8, 2019 |
30.77 |
| Oct 7, 2019 |
30.61 |
| Oct 4, 2019 |
30.24 |
| Oct 3, 2019 |
29.91 |
| Oct 2, 2019 |
29.84 |
| Oct 1, 2019 |
31.32 |
| Sep 30, 2019 |
32.36 |
| Sep 27, 2019 |
25.00 |
| Sep 26, 2019 |
25.20 |
| Sep 25, 2019 |
25.41 |
| Sep 24, 2019 |
25.45 |
| Sep 23, 2019 |
25.71 |
| Sep 20, 2019 |
25.66 |
| Sep 19, 2019 |
26.11 |
| Sep 18, 2019 |
26.30 |
| Sep 17, 2019 |
26.22 |
| Sep 16, 2019 |
26.18 |
| Sep 13, 2019 |
26.06 |
| Sep 12, 2019 |
25.98 |
| Sep 11, 2019 |
25.84 |
| Sep 10, 2019 |
25.65 |
| Sep 9, 2019 |
25.20 |
| Sep 6, 2019 |
24.87 |
| Sep 5, 2019 |
24.89 |
| Sep 4, 2019 |
24.86 |
| Sep 3, 2019 |
24.86 |
| Aug 30, 2019 |
24.71 |
| Aug 29, 2019 |
24.67 |
| Aug 28, 2019 |
24.26 |
| Aug 27, 2019 |
23.99 |
| Aug 26, 2019 |
23.85 |
| Aug 23, 2019 |
23.05 |
| Aug 22, 2019 |
23.90 |
| Aug 21, 2019 |
24.01 |
| Aug 20, 2019 |
24.04 |
| Aug 19, 2019 |
23.83 |
| Aug 16, 2019 |
23.62 |
| Aug 15, 2019 |
23.33 |
| Aug 14, 2019 |
23.55 |
| Aug 13, 2019 |
24.22 |
| Aug 12, 2019 |
24.01 |
| Aug 9, 2019 |
24.03 |
| Aug 8, 2019 |
24.26 |
| Aug 7, 2019 |
24.02 |
| Aug 6, 2019 |
23.33 |
| Aug 5, 2019 |
22.24 |
| Aug 2, 2019 |
22.45 |
| Aug 1, 2019 |
23.10 |
| Jul 31, 2019 |
23.84 |
| Jul 30, 2019 |
23.95 |
| Jul 29, 2019 |
23.96 |
| Jul 26, 2019 |
24.60 |
| Jul 25, 2019 |
24.46 |
| Jul 24, 2019 |
24.50 |
| Jul 23, 2019 |
23.97 |
| Jul 22, 2019 |
23.94 |
| Jul 19, 2019 |
23.99 |
| Jul 18, 2019 |
23.95 |
| Jul 17, 2019 |
24.12 |
| Jul 16, 2019 |
24.64 |
| Jul 15, 2019 |
24.68 |
| Jul 12, 2019 |
24.88 |
| Jul 11, 2019 |
24.58 |
| Jul 10, 2019 |
24.65 |
| Jul 9, 2019 |
24.71 |
| Jul 8, 2019 |
24.68 |
| Jul 5, 2019 |
24.99 |
| Jul 3, 2019 |
24.74 |
| Jul 2, 2019 |
25.04 |
| Jul 1, 2019 |
24.96 |
| Jun 28, 2019 |
13.30 |
| Jun 27, 2019 |
13.05 |
| Jun 26, 2019 |
12.76 |
| Jun 25, 2019 |
12.48 |
| Jun 24, 2019 |
12.42 |
| Jun 21, 2019 |
12.44 |
| Jun 20, 2019 |
12.34 |
| Jun 19, 2019 |
12.07 |
| Jun 18, 2019 |
11.98 |
| Jun 17, 2019 |
11.60 |
| Jun 14, 2019 |
11.66 |
| Jun 13, 2019 |
11.78 |
| Jun 12, 2019 |
11.48 |
| Jun 11, 2019 |
11.68 |
| Jun 10, 2019 |
11.84 |
| Jun 7, 2019 |
11.99 |
| Jun 6, 2019 |
11.84 |
| Jun 5, 2019 |
11.66 |
| Jun 4, 2019 |
11.41 |
| Jun 3, 2019 |
11.17 |
| May 31, 2019 |
11.04 |
| May 30, 2019 |
11.10 |
| May 29, 2019 |
11.11 |
| May 28, 2019 |
11.18 |
| May 24, 2019 |
11.24 |
| May 23, 2019 |
11.22 |
| May 22, 2019 |
11.31 |
| May 21, 2019 |
11.32 |
| May 20, 2019 |
11.10 |
| May 17, 2019 |
11.07 |
| May 16, 2019 |
11.17 |
| May 15, 2019 |
11.10 |
| May 14, 2019 |
11.02 |
| May 13, 2019 |
10.81 |
| May 10, 2019 |
11.37 |
| May 9, 2019 |
11.15 |
| May 8, 2019 |
11.32 |
| May 7, 2019 |
11.26 |
| May 6, 2019 |
11.32 |
| May 3, 2019 |
11.33 |
| May 2, 2019 |
11.04 |
| May 1, 2019 |
10.79 |
| Apr 30, 2019 |
10.80 |
| Apr 29, 2019 |
10.35 |
| Apr 26, 2019 |
10.33 |
| Apr 25, 2019 |
10.31 |
| Apr 24, 2019 |
10.58 |
| Apr 23, 2019 |
10.33 |
| Apr 22, 2019 |
10.10 |
| Apr 18, 2019 |
9.97 |
| Apr 17, 2019 |
9.90 |
| Apr 16, 2019 |
10.33 |
| Apr 15, 2019 |
10.26 |
| Apr 12, 2019 |
10.35 |
| Apr 11, 2019 |
10.16 |
| Apr 10, 2019 |
9.99 |
| Apr 9, 2019 |
9.94 |
| Apr 8, 2019 |
10.09 |
| Apr 5, 2019 |
10.01 |
| Apr 4, 2019 |
9.87 |
| Apr 3, 2019 |
9.70 |
| Apr 2, 2019 |
9.80 |
| Apr 1, 2019 |
9.75 |
| Mar 29, 2019 |
8.99 |
| Mar 28, 2019 |
9.00 |
| Mar 27, 2019 |
8.87 |
| Mar 26, 2019 |
8.79 |
| Mar 25, 2019 |
8.67 |
| Mar 22, 2019 |
8.74 |
| Mar 21, 2019 |
9.04 |
| Mar 20, 2019 |
8.97 |
| Mar 19, 2019 |
8.99 |
| Mar 18, 2019 |
9.06 |
| Mar 15, 2019 |
8.91 |
| Mar 14, 2019 |
8.89 |
| Mar 13, 2019 |
8.89 |
| Mar 12, 2019 |
8.84 |
| Mar 11, 2019 |
8.80 |
| Mar 8, 2019 |
8.60 |
| Mar 7, 2019 |
8.49 |
| Mar 6, 2019 |
8.68 |
| Mar 5, 2019 |
8.68 |
| Mar 4, 2019 |
8.60 |
| Mar 1, 2019 |
8.73 |
| Feb 28, 2019 |
8.60 |
| Feb 27, 2019 |
8.69 |
| Feb 26, 2019 |
8.56 |
| Feb 25, 2019 |
8.55 |
| Feb 22, 2019 |
8.47 |
| Feb 21, 2019 |
8.45 |
| Feb 20, 2019 |
8.54 |
| Feb 19, 2019 |
8.33 |
| Feb 15, 2019 |
8.02 |
| Feb 14, 2019 |
7.98 |
| Feb 13, 2019 |
8.23 |
| Feb 12, 2019 |
8.25 |
| Feb 11, 2019 |
7.98 |
| Feb 8, 2019 |
7.73 |
| Feb 7, 2019 |
8.10 |
| Feb 6, 2019 |
8.49 |
| Feb 5, 2019 |
8.80 |
| Feb 4, 2019 |
8.75 |
| Feb 1, 2019 |
8.61 |
| Jan 31, 2019 |
8.81 |
| Jan 30, 2019 |
8.74 |
| Jan 29, 2019 |
8.54 |
| Jan 28, 2019 |
8.46 |
| Jan 25, 2019 |
8.63 |
| Jan 24, 2019 |
8.54 |
| Jan 23, 2019 |
8.33 |
| Jan 22, 2019 |
7.73 |
| Jan 18, 2019 |
9.75 |
| Jan 17, 2019 |
9.65 |
| Jan 16, 2019 |
9.60 |
| Jan 15, 2019 |
9.59 |
| Jan 14, 2019 |
9.15 |
| Jan 11, 2019 |
9.34 |
| Jan 10, 2019 |
9.30 |
| Jan 9, 2019 |
9.24 |
| Jan 8, 2019 |
9.21 |
| Jan 7, 2019 |
9.17 |
| Jan 4, 2019 |
8.89 |
| Jan 3, 2019 |
8.56 |
| Jan 2, 2019 |
8.64 |
| Dec 31, 2018 |
7.59 |
| Dec 28, 2018 |
11.55 |
| Dec 27, 2018 |
11.78 |
| Dec 26, 2018 |
11.62 |
| Dec 24, 2018 |
11.03 |
| Dec 21, 2018 |
11.74 |
| Dec 20, 2018 |
12.23 |
| Dec 19, 2018 |
12.54 |
| Dec 18, 2018 |
13.20 |
| Dec 17, 2018 |
13.58 |
| Dec 14, 2018 |
14.08 |
| Dec 13, 2018 |
14.25 |
| Dec 12, 2018 |
14.52 |
| Dec 11, 2018 |
14.42 |
| Dec 10, 2018 |
14.21 |
| Dec 7, 2018 |
14.55 |
| Dec 6, 2018 |
14.75 |
| Dec 4, 2018 |
15.03 |
| Dec 3, 2018 |
15.59 |
| Nov 30, 2018 |
15.56 |
| Nov 29, 2018 |
15.44 |
| Nov 28, 2018 |
15.00 |
| Nov 27, 2018 |
14.63 |
| Nov 26, 2018 |
14.69 |
| Nov 23, 2018 |
14.73 |
| Nov 21, 2018 |
14.72 |
| Nov 20, 2018 |
14.17 |
| Nov 19, 2018 |
14.59 |
| Nov 16, 2018 |
14.43 |
| Nov 15, 2018 |
14.86 |
| Nov 14, 2018 |
14.59 |
| Nov 13, 2018 |
14.40 |
| Nov 12, 2018 |
14.37 |
| Nov 9, 2018 |
14.96 |
| Nov 8, 2018 |
15.20 |
| Nov 7, 2018 |
15.27 |
| Nov 6, 2018 |
15.08 |
| Nov 5, 2018 |
14.95 |
| Nov 2, 2018 |
15.29 |
| Nov 1, 2018 |
15.38 |
| Oct 31, 2018 |
14.58 |
| Oct 30, 2018 |
14.05 |
| Oct 29, 2018 |
13.64 |
| Oct 26, 2018 |
14.17 |
| Oct 25, 2018 |
14.26 |
| Oct 24, 2018 |
14.19 |
| Oct 23, 2018 |
14.86 |
| Oct 22, 2018 |
15.53 |
| Oct 19, 2018 |
15.90 |
| Oct 18, 2018 |
16.03 |
| Oct 17, 2018 |
16.44 |
| Oct 16, 2018 |
16.16 |
| Oct 15, 2018 |
15.56 |
| Oct 12, 2018 |
15.67 |
| Oct 11, 2018 |
15.30 |
| Oct 10, 2018 |
15.79 |
| Oct 9, 2018 |
16.71 |
| Oct 8, 2018 |
17.19 |
| Oct 5, 2018 |
15.87 |
| Oct 4, 2018 |
16.18 |
| Oct 3, 2018 |
16.24 |
| Oct 2, 2018 |
16.16 |
| Oct 1, 2018 |
16.12 |
| Sep 28, 2018 |
17.21 |
| Sep 27, 2018 |
17.13 |
| Sep 26, 2018 |
16.78 |
| Sep 25, 2018 |
17.27 |
| Sep 24, 2018 |
16.86 |
| Sep 21, 2018 |
18.00 |
| Sep 20, 2018 |
17.74 |
| Sep 19, 2018 |
17.94 |
| Sep 18, 2018 |
18.10 |
| Sep 17, 2018 |
17.85 |
| Sep 14, 2018 |
17.82 |
| Sep 13, 2018 |
17.65 |
| Sep 12, 2018 |
17.82 |
| Sep 11, 2018 |
17.40 |
| Sep 10, 2018 |
17.19 |
| Sep 7, 2018 |
17.13 |
| Sep 6, 2018 |
17.13 |
| Sep 5, 2018 |
17.35 |
| Sep 4, 2018 |
17.28 |
| Aug 31, 2018 |
17.54 |
| Aug 30, 2018 |
17.26 |
| Aug 29, 2018 |
17.35 |
| Aug 28, 2018 |
17.11 |
| Aug 27, 2018 |
17.25 |
| Aug 24, 2018 |
17.41 |
| Aug 23, 2018 |
16.50 |
| Aug 22, 2018 |
16.68 |
| Aug 21, 2018 |
16.80 |
| Aug 20, 2018 |
16.48 |
| Aug 17, 2018 |
16.19 |
| Aug 16, 2018 |
16.02 |
| Aug 15, 2018 |
15.70 |
| Aug 14, 2018 |
16.02 |
| Aug 13, 2018 |
15.76 |
| Aug 10, 2018 |
16.12 |
| Aug 9, 2018 |
16.09 |
| Aug 8, 2018 |
16.21 |
| Aug 7, 2018 |
16.25 |
| Aug 6, 2018 |
16.46 |
| Aug 3, 2018 |
16.50 |
| Aug 2, 2018 |
16.36 |
| Aug 1, 2018 |
16.67 |
| Jul 31, 2018 |
16.92 |
| Jul 30, 2018 |
16.17 |
| Jul 27, 2018 |
16.68 |
| Jul 26, 2018 |
16.64 |
| Jul 25, 2018 |
14.72 |
| Jul 24, 2018 |
14.88 |
| Jul 23, 2018 |
14.48 |
| Jul 20, 2018 |
14.51 |
| Jul 19, 2018 |
14.64 |
| Jul 18, 2018 |
15.10 |
| Jul 17, 2018 |
14.70 |
| Jul 16, 2018 |
14.67 |
| Jul 13, 2018 |
13.02 |
| Jul 12, 2018 |
12.95 |
| Jul 11, 2018 |
12.76 |
| Jul 10, 2018 |
13.35 |
| Jul 9, 2018 |
13.39 |
| Jul 6, 2018 |
12.89 |
| Jul 5, 2018 |
12.74 |
| Jul 3, 2018 |
12.59 |
| Jul 2, 2018 |
12.55 |
| Jun 29, 2018 |
13.22 |
| Jun 28, 2018 |
13.20 |
| Jun 27, 2018 |
13.18 |
| Jun 26, 2018 |
13.24 |
| Jun 25, 2018 |
13.09 |
| Jun 22, 2018 |
13.25 |
| Jun 21, 2018 |
13.18 |
| Jun 20, 2018 |
13.50 |
| Jun 19, 2018 |
13.58 |
| Jun 18, 2018 |
13.80 |
| Jun 15, 2018 |
13.70 |
| Jun 14, 2018 |
14.12 |
| Jun 13, 2018 |
14.10 |
| Jun 12, 2018 |
14.12 |
| Jun 11, 2018 |
14.27 |
| Jun 8, 2018 |
14.07 |
| Jun 7, 2018 |
14.08 |
| Jun 6, 2018 |
14.06 |
| Jun 5, 2018 |
13.87 |
| Jun 4, 2018 |
13.89 |
| Jun 1, 2018 |
13.90 |
| May 31, 2018 |
13.80 |
| May 30, 2018 |
14.23 |
| May 29, 2018 |
14.06 |
| May 25, 2018 |
14.51 |
| May 24, 2018 |
14.56 |
| May 23, 2018 |
14.70 |
| May 22, 2018 |
14.64 |
| May 21, 2018 |
14.52 |
| May 18, 2018 |
14.20 |
| May 17, 2018 |
14.26 |
| May 16, 2018 |
14.13 |
| May 15, 2018 |
14.10 |
| May 14, 2018 |
14.41 |
| May 11, 2018 |
14.32 |
| May 10, 2018 |
14.25 |
| May 9, 2018 |
14.14 |
| May 8, 2018 |
13.94 |
| May 7, 2018 |
13.72 |
| May 4, 2018 |
13.41 |
| May 3, 2018 |
13.15 |
| May 2, 2018 |
13.55 |
| May 1, 2018 |
13.83 |
| Apr 30, 2018 |
13.95 |
| Apr 27, 2018 |
18.16 |
| Apr 26, 2018 |
17.98 |
| Apr 25, 2018 |
17.90 |
| Apr 24, 2018 |
17.74 |
| Apr 23, 2018 |
17.81 |
| Apr 20, 2018 |
18.91 |
| Apr 19, 2018 |
19.15 |
| Apr 18, 2018 |
19.29 |
| Apr 17, 2018 |
19.35 |
| Apr 16, 2018 |
19.18 |
| Apr 13, 2018 |
18.88 |
| Apr 12, 2018 |
19.11 |
| Apr 11, 2018 |
18.63 |
| Apr 10, 2018 |
18.70 |
| Apr 9, 2018 |
18.46 |
| Apr 6, 2018 |
18.25 |
| Apr 5, 2018 |
18.74 |
| Apr 4, 2018 |
18.33 |
| Apr 3, 2018 |
18.08 |
| Apr 2, 2018 |
17.83 |
| Mar 29, 2018 |
17.20 |
| Mar 28, 2018 |
16.88 |
| Mar 27, 2018 |
17.21 |
| Mar 26, 2018 |
17.52 |
| Mar 23, 2018 |
16.93 |
| Mar 22, 2018 |
16.86 |
| Mar 21, 2018 |
18.25 |
| Mar 20, 2018 |
18.18 |
| Mar 19, 2018 |
18.13 |
| Mar 16, 2018 |
18.63 |
| Mar 15, 2018 |
18.33 |
| Mar 14, 2018 |
18.16 |
| Mar 13, 2018 |
18.99 |
| Mar 12, 2018 |
18.97 |
| Mar 9, 2018 |
19.22 |
| Mar 8, 2018 |
18.85 |
| Mar 7, 2018 |
18.68 |
| Mar 6, 2018 |
18.62 |
| Mar 5, 2018 |
18.41 |
| Mar 2, 2018 |
18.02 |
| Mar 1, 2018 |
18.12 |
| Feb 28, 2018 |
18.47 |
| Feb 27, 2018 |
18.80 |
| Feb 26, 2018 |
19.16 |
| Feb 23, 2018 |
19.16 |
| Feb 22, 2018 |
18.61 |
| Feb 21, 2018 |
18.72 |
| Feb 20, 2018 |
18.91 |
| Feb 16, 2018 |
19.38 |
| Feb 15, 2018 |
19.25 |
| Feb 14, 2018 |
19.49 |
| Feb 13, 2018 |
18.83 |
| Feb 12, 2018 |
18.89 |
| Feb 9, 2018 |
18.72 |
| Feb 8, 2018 |
18.52 |
| Feb 7, 2018 |
19.13 |
| Feb 6, 2018 |
19.30 |
| Feb 5, 2018 |
20.47 |
| Feb 2, 2018 |
22.90 |
| Feb 1, 2018 |
23.84 |
| Jan 31, 2018 |
23.79 |
| Jan 30, 2018 |
23.66 |
| Jan 29, 2018 |
23.98 |
| Jan 26, 2018 |
24.53 |
| Jan 25, 2018 |
24.18 |
| Jan 24, 2018 |
24.19 |
| Jan 23, 2018 |
24.02 |
| Jan 22, 2018 |
24.14 |
| Jan 19, 2018 |
23.94 |
| Jan 18, 2018 |
24.07 |
| Jan 17, 2018 |
24.24 |
| Jan 16, 2018 |
24.12 |
| Jan 12, 2018 |
24.53 |
| Jan 11, 2018 |
24.11 |
| Jan 10, 2018 |
23.54 |
| Jan 9, 2018 |
23.56 |
| Jan 8, 2018 |
23.51 |
| Jan 5, 2018 |
23.37 |
| Jan 4, 2018 |
23.10 |
| Jan 3, 2018 |
21.84 |
| Jan 2, 2018 |
21.63 |
| Dec 29, 2017 |
9.45 |
| Dec 28, 2017 |
9.60 |
| Dec 27, 2017 |
9.48 |
| Dec 26, 2017 |
9.37 |
| Dec 22, 2017 |
9.27 |
| Dec 21, 2017 |
9.26 |
| Dec 20, 2017 |
8.99 |
| Dec 19, 2017 |
8.78 |
| Dec 18, 2017 |
8.78 |
| Dec 15, 2017 |
8.65 |
| Dec 14, 2017 |
8.52 |
| Dec 13, 2017 |
8.60 |
| Dec 12, 2017 |
8.38 |
| Dec 11, 2017 |
8.29 |
| Dec 8, 2017 |
8.31 |
| Dec 7, 2017 |
8.36 |
| Dec 6, 2017 |
8.17 |
| Dec 5, 2017 |
8.21 |
| Dec 4, 2017 |
8.41 |
| Dec 1, 2017 |
8.32 |
| Nov 30, 2017 |
8.37 |
| Nov 29, 2017 |
8.14 |
| Nov 28, 2017 |
8.21 |
| Nov 27, 2017 |
7.96 |
| Nov 24, 2017 |
8.11 |
| Nov 22, 2017 |
8.01 |
| Nov 21, 2017 |
8.01 |
| Nov 20, 2017 |
8.07 |
| Nov 17, 2017 |
8.05 |
| Nov 16, 2017 |
8.01 |
| Nov 15, 2017 |
7.85 |
| Nov 14, 2017 |
7.79 |
| Nov 13, 2017 |
8.03 |
| Nov 10, 2017 |
8.21 |
| Nov 9, 2017 |
8.30 |
| Nov 8, 2017 |
8.44 |
| Nov 7, 2017 |
8.56 |
| Nov 6, 2017 |
8.78 |
| Nov 3, 2017 |
8.66 |
| Nov 2, 2017 |
8.62 |
| Nov 1, 2017 |
8.57 |
| Oct 31, 2017 |
8.57 |
| Oct 30, 2017 |
8.44 |
| Oct 27, 2017 |
8.37 |
| Oct 26, 2017 |
8.36 |
| Oct 25, 2017 |
8.46 |
| Oct 24, 2017 |
8.25 |
| Oct 23, 2017 |
8.26 |
| Oct 20, 2017 |
9.41 |
| Oct 19, 2017 |
9.21 |
| Oct 18, 2017 |
9.30 |
| Oct 17, 2017 |
9.28 |
| Oct 16, 2017 |
9.41 |
| Oct 13, 2017 |
9.41 |
| Oct 12, 2017 |
9.57 |
| Oct 11, 2017 |
9.49 |
| Oct 10, 2017 |
9.50 |
| Oct 9, 2017 |
9.50 |
| Oct 6, 2017 |
9.39 |
| Oct 5, 2017 |
9.28 |
| Oct 4, 2017 |
9.25 |
| Oct 3, 2017 |
8.99 |
| Oct 2, 2017 |
8.90 |
| Sep 29, 2017 |
9.12 |
| Sep 28, 2017 |
9.62 |
| Sep 27, 2017 |
9.78 |
| Sep 26, 2017 |
9.73 |
| Sep 25, 2017 |
9.67 |
| Sep 22, 2017 |
9.70 |
| Sep 21, 2017 |
9.96 |
| Sep 20, 2017 |
9.70 |
| Sep 19, 2017 |
9.58 |
| Sep 18, 2017 |
9.32 |
| Sep 15, 2017 |
9.32 |
| Sep 14, 2017 |
9.33 |
| Sep 13, 2017 |
9.28 |
| Sep 12, 2017 |
9.24 |
| Sep 11, 2017 |
9.16 |
| Sep 8, 2017 |
8.92 |
| Sep 7, 2017 |
8.85 |
| Sep 6, 2017 |
8.88 |
| Sep 5, 2017 |
8.90 |
| Sep 1, 2017 |
9.40 |
| Aug 31, 2017 |
9.38 |
| Aug 30, 2017 |
9.35 |
| Aug 29, 2017 |
9.33 |
| Aug 28, 2017 |
9.25 |
| Aug 25, 2017 |
9.28 |
| Aug 24, 2017 |
9.38 |
| Aug 23, 2017 |
9.42 |
| Aug 22, 2017 |
9.47 |
| Aug 21, 2017 |
8.94 |
| Aug 18, 2017 |
8.86 |
| Aug 17, 2017 |
8.86 |
| Aug 16, 2017 |
9.10 |
| Aug 15, 2017 |
9.06 |
| Aug 14, 2017 |
8.98 |
| Aug 11, 2017 |
8.73 |
| Aug 10, 2017 |
8.74 |
| Aug 9, 2017 |
9.02 |
| Aug 8, 2017 |
9.17 |
| Aug 7, 2017 |
9.32 |
| Aug 4, 2017 |
9.23 |
| Aug 3, 2017 |
9.32 |
| Aug 2, 2017 |
9.12 |
| Aug 1, 2017 |
9.22 |
| Jul 31, 2017 |
9.08 |
| Jul 28, 2017 |
9.15 |
| Jul 27, 2017 |
9.22 |
| Jul 26, 2017 |
9.43 |
| Jul 25, 2017 |
9.58 |
| Jul 24, 2017 |
9.25 |
| Jul 21, 2017 |
9.26 |
| Jul 20, 2017 |
9.06 |
| Jul 19, 2017 |
9.22 |
| Jul 18, 2017 |
9.12 |
| Jul 17, 2017 |
9.15 |
| Jul 14, 2017 |
8.90 |
| Jul 13, 2017 |
8.93 |
| Jul 12, 2017 |
8.82 |
| Jul 11, 2017 |
8.74 |
| Jul 10, 2017 |
8.66 |
| Jul 7, 2017 |
8.35 |
| Jul 6, 2017 |
8.26 |
| Jul 5, 2017 |
8.29 |
| Jul 3, 2017 |
8.23 |
| Jun 30, 2017 |
8.14 |
| Jun 29, 2017 |
7.72 |
| Jun 28, 2017 |
7.84 |
| Jun 27, 2017 |
7.27 |
| Jun 26, 2017 |
8.26 |
| Jun 23, 2017 |
8.95 |
| Jun 22, 2017 |
8.84 |
| Jun 21, 2017 |
8.85 |
| Jun 20, 2017 |
9.35 |
| Jun 19, 2017 |
9.44 |
| Jun 16, 2017 |
9.36 |
| Jun 15, 2017 |
9.48 |
| Jun 14, 2017 |
9.57 |
| Jun 13, 2017 |
9.92 |
| Jun 12, 2017 |
9.54 |
| Jun 9, 2017 |
9.78 |
| Jun 8, 2017 |
9.82 |
| Jun 7, 2017 |
9.57 |
| Jun 6, 2017 |
9.83 |
| Jun 5, 2017 |
9.83 |
| Jun 2, 2017 |
10.15 |
| Jun 1, 2017 |
10.06 |
| May 31, 2017 |
9.83 |
| May 30, 2017 |
9.72 |
| May 26, 2017 |
9.81 |
| May 25, 2017 |
9.71 |
| May 24, 2017 |
10.11 |
| May 23, 2017 |
10.01 |
| May 22, 2017 |
9.90 |
| May 19, 2017 |
9.88 |
| May 18, 2017 |
9.58 |
| May 17, 2017 |
9.54 |
| May 16, 2017 |
9.80 |
| May 15, 2017 |
10.12 |
| May 12, 2017 |
9.94 |
| May 11, 2017 |
9.71 |
| May 10, 2017 |
9.74 |
| May 9, 2017 |
9.74 |
| May 8, 2017 |
9.65 |
| May 5, 2017 |
9.75 |
| May 4, 2017 |
9.44 |
| May 3, 2017 |
9.52 |
| May 2, 2017 |
9.69 |
| May 1, 2017 |
9.73 |
| Apr 28, 2017 |
9.77 |
| Apr 27, 2017 |
9.72 |
| Apr 26, 2017 |
9.84 |
| Apr 25, 2017 |
9.61 |
| Apr 24, 2017 |
9.21 |
| Apr 21, 2017 |
9.16 |
| Apr 20, 2017 |
9.21 |
| Apr 19, 2017 |
9.15 |
| Apr 18, 2017 |
9.07 |
| Apr 17, 2017 |
9.48 |
| Apr 13, 2017 |
9.12 |
| Apr 12, 2017 |
9.09 |
| Apr 11, 2017 |
9.43 |
| Apr 10, 2017 |
9.40 |
| Apr 7, 2017 |
9.35 |
| Apr 6, 2017 |
9.24 |
| Apr 5, 2017 |
9.11 |
| Apr 4, 2017 |
9.34 |
| Apr 3, 2017 |
9.24 |
| Mar 31, 2017 |
9.32 |
| Mar 30, 2017 |
11.84 |
| Mar 29, 2017 |
11.65 |
| Mar 28, 2017 |
12.10 |
| Mar 27, 2017 |
11.84 |
| Mar 24, 2017 |
11.91 |
| Mar 23, 2017 |
11.91 |
| Mar 22, 2017 |
11.81 |
| Mar 21, 2017 |
11.94 |
| Mar 20, 2017 |
12.54 |
| Mar 17, 2017 |
12.34 |
| Mar 16, 2017 |
12.25 |
| Mar 15, 2017 |
12.21 |
| Mar 14, 2017 |
11.90 |
| Mar 13, 2017 |
11.97 |
| Mar 10, 2017 |
11.99 |
| Mar 9, 2017 |
11.81 |
| Mar 8, 2017 |
12.00 |
| Mar 7, 2017 |
12.07 |
| Mar 6, 2017 |
12.45 |
| Mar 3, 2017 |
12.65 |
| Mar 2, 2017 |
12.89 |
| Mar 1, 2017 |
13.42 |
| Feb 28, 2017 |
13.03 |
| Feb 27, 2017 |
13.26 |
| Feb 24, 2017 |
13.31 |
| Feb 23, 2017 |
13.44 |
| Feb 22, 2017 |
13.96 |
| Feb 21, 2017 |
13.82 |
| Feb 17, 2017 |
13.62 |
| Feb 16, 2017 |
13.40 |
| Feb 15, 2017 |
13.25 |
| Feb 14, 2017 |
13.41 |
| Feb 13, 2017 |
13.48 |
| Feb 10, 2017 |
13.47 |
| Feb 9, 2017 |
12.59 |
| Feb 8, 2017 |
12.24 |
| Feb 7, 2017 |
11.87 |
| Feb 6, 2017 |
11.65 |
| Feb 3, 2017 |
11.49 |
| Feb 2, 2017 |
11.12 |
| Feb 1, 2017 |
11.16 |
| Jan 31, 2017 |
9.84 |
| Jan 30, 2017 |
9.69 |
| Jan 27, 2017 |
9.74 |
| Jan 26, 2017 |
9.88 |
| Jan 25, 2017 |
9.79 |
| Jan 24, 2017 |
9.52 |
| Jan 23, 2017 |
9.07 |
| Jan 20, 2017 |
9.05 |
| Jan 19, 2017 |
9.06 |
| Jan 18, 2017 |
8.83 |
| Jan 17, 2017 |
8.76 |
| Jan 13, 2017 |
8.96 |
| Jan 12, 2017 |
8.89 |
| Jan 11, 2017 |
8.95 |
| Jan 10, 2017 |
8.74 |
| Jan 9, 2017 |
8.57 |
| Jan 6, 2017 |
8.70 |
| Jan 5, 2017 |
8.42 |
| Jan 4, 2017 |
8.21 |
| Jan 3, 2017 |
7.93 |
| Dec 30, 2016 |
0.75 |
| Dec 29, 2016 |
0.75 |
| Dec 28, 2016 |
0.77 |
| Dec 27, 2016 |
0.79 |
| Dec 23, 2016 |
0.79 |
| Dec 22, 2016 |
0.80 |
| Dec 21, 2016 |
0.80 |
| Dec 20, 2016 |
0.81 |
| Dec 19, 2016 |
0.80 |
| Dec 16, 2016 |
0.81 |
| Dec 15, 2016 |
0.82 |
| Dec 14, 2016 |
0.83 |
| Dec 13, 2016 |
0.85 |
| Dec 12, 2016 |
0.86 |
| Dec 9, 2016 |
0.87 |
| Dec 8, 2016 |
0.84 |
| Dec 7, 2016 |
0.84 |
| Dec 6, 2016 |
0.81 |
| Dec 5, 2016 |
0.81 |
| Dec 2, 2016 |
0.79 |
| Dec 1, 2016 |
0.78 |
| Nov 30, 2016 |
0.77 |
| Nov 29, 2016 |
0.79 |
| Nov 28, 2016 |
0.81 |
| Nov 25, 2016 |
0.82 |
| Nov 23, 2016 |
0.81 |
| Nov 22, 2016 |
0.80 |
| Nov 21, 2016 |
0.81 |
| Nov 18, 2016 |
0.80 |
| Nov 17, 2016 |
0.78 |
| Nov 16, 2016 |
0.79 |
| Nov 15, 2016 |
0.80 |
| Nov 14, 2016 |
0.77 |
| Nov 11, 2016 |
0.76 |
| Nov 10, 2016 |
0.74 |
| Nov 9, 2016 |
0.71 |
| Nov 8, 2016 |
0.70 |
| Nov 7, 2016 |
0.70 |
| Nov 4, 2016 |
0.71 |
| Nov 3, 2016 |
0.70 |
| Nov 2, 2016 |
0.72 |
| Nov 1, 2016 |
0.76 |
