Howmet Aerospace (HWM) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
60.65 |
| May 21, 2026 |
61.53 |
| May 20, 2026 |
61.72 |
| May 19, 2026 |
59.85 |
| May 18, 2026 |
60.75 |
| May 15, 2026 |
61.57 |
| May 14, 2026 |
64.33 |
| May 13, 2026 |
64.66 |
| May 12, 2026 |
63.85 |
| May 11, 2026 |
64.78 |
| May 8, 2026 |
64.05 |
| May 7, 2026 |
64.53 |
| May 6, 2026 |
60.62 |
| May 5, 2026 |
57.30 |
| May 4, 2026 |
56.57 |
| May 1, 2026 |
56.53 |
| Apr 30, 2026 |
57.38 |
| Apr 29, 2026 |
55.80 |
| Apr 28, 2026 |
56.75 |
| Apr 27, 2026 |
57.06 |
| Apr 24, 2026 |
57.24 |
| Apr 23, 2026 |
58.14 |
| Apr 22, 2026 |
56.86 |
| Apr 21, 2026 |
58.51 |
| Apr 20, 2026 |
60.43 |
| Apr 17, 2026 |
60.44 |
| Apr 16, 2026 |
58.49 |
| Apr 15, 2026 |
60.05 |
| Apr 14, 2026 |
61.01 |
| Apr 13, 2026 |
60.55 |
| Apr 10, 2026 |
59.71 |
| Apr 9, 2026 |
60.05 |
| Apr 8, 2026 |
59.07 |
| Apr 7, 2026 |
55.68 |
| Apr 6, 2026 |
55.81 |
| Apr 2, 2026 |
54.87 |
| Apr 1, 2026 |
56.41 |
| Mar 31, 2026 |
54.34 |
| Mar 30, 2026 |
62.44 |
| Mar 27, 2026 |
63.82 |
| Mar 26, 2026 |
64.56 |
| Mar 25, 2026 |
67.70 |
| Mar 24, 2026 |
67.10 |
| Mar 23, 2026 |
66.12 |
| Mar 20, 2026 |
64.76 |
| Mar 19, 2026 |
65.25 |
| Mar 18, 2026 |
67.78 |
| Mar 17, 2026 |
67.31 |
| Mar 16, 2026 |
67.44 |
| Mar 13, 2026 |
66.32 |
| Mar 12, 2026 |
68.32 |
| Mar 11, 2026 |
70.53 |
| Mar 10, 2026 |
71.17 |
| Mar 9, 2026 |
71.23 |
| Mar 6, 2026 |
70.10 |
| Mar 5, 2026 |
70.74 |
| Mar 4, 2026 |
72.91 |
| Mar 3, 2026 |
72.56 |
| Mar 2, 2026 |
74.33 |
| Feb 27, 2026 |
73.60 |
| Feb 26, 2026 |
72.97 |
| Feb 25, 2026 |
72.78 |
| Feb 24, 2026 |
73.15 |
| Feb 23, 2026 |
72.05 |
| Feb 20, 2026 |
72.35 |
| Feb 19, 2026 |
70.43 |
| Feb 18, 2026 |
69.88 |
| Feb 17, 2026 |
70.78 |
| Feb 13, 2026 |
70.12 |
| Feb 12, 2026 |
68.59 |
| Feb 11, 2026 |
64.66 |
| Feb 10, 2026 |
62.85 |
| Feb 9, 2026 |
63.05 |
| Feb 6, 2026 |
62.48 |
| Feb 5, 2026 |
58.66 |
| Feb 4, 2026 |
58.38 |
| Feb 3, 2026 |
59.75 |
| Feb 2, 2026 |
57.98 |
| Jan 30, 2026 |
58.23 |
| Jan 29, 2026 |
58.47 |
| Jan 28, 2026 |
59.01 |
| Jan 27, 2026 |
60.33 |
| Jan 26, 2026 |
60.29 |
| Jan 23, 2026 |
60.15 |
| Jan 22, 2026 |
60.94 |
| Jan 21, 2026 |
63.00 |
| Jan 20, 2026 |
61.69 |
| Jan 16, 2026 |
62.97 |
| Jan 15, 2026 |
62.79 |
| Jan 14, 2026 |
61.66 |
| Jan 13, 2026 |
61.49 |
| Jan 12, 2026 |
61.63 |
| Jan 9, 2026 |
61.10 |
| Jan 8, 2026 |
58.77 |
| Jan 7, 2026 |
59.02 |
| Jan 6, 2026 |
60.09 |
| Jan 5, 2026 |
59.59 |
| Jan 2, 2026 |
59.25 |
| Dec 31, 2025 |
57.36 |
| Dec 30, 2025 |
65.13 |
| Dec 29, 2025 |
65.66 |
| Dec 26, 2025 |
66.20 |
| Dec 24, 2025 |
66.50 |
| Dec 23, 2025 |
65.68 |
| Dec 22, 2025 |
65.24 |
| Dec 19, 2025 |
63.76 |
| Dec 18, 2025 |
62.03 |
| Dec 17, 2025 |
59.88 |
| Dec 16, 2025 |
61.14 |
| Dec 15, 2025 |
61.79 |
| Dec 12, 2025 |
62.13 |
| Dec 11, 2025 |
61.36 |
| Dec 10, 2025 |
60.26 |
| Dec 9, 2025 |
59.93 |
| Dec 8, 2025 |
60.65 |
| Dec 5, 2025 |
59.81 |
| Dec 4, 2025 |
61.48 |
| Dec 3, 2025 |
60.86 |
| Dec 2, 2025 |
61.48 |
| Dec 1, 2025 |
62.26 |
| Nov 28, 2025 |
64.11 |
| Nov 26, 2025 |
64.12 |
| Nov 25, 2025 |
63.82 |
| Nov 24, 2025 |
62.70 |
| Nov 21, 2025 |
61.80 |
| Nov 20, 2025 |
62.00 |
| Nov 19, 2025 |
63.31 |
| Nov 18, 2025 |
63.04 |
| Nov 17, 2025 |
62.75 |
| Nov 14, 2025 |
63.70 |
| Nov 13, 2025 |
63.07 |
| Nov 12, 2025 |
64.26 |
| Nov 11, 2025 |
65.47 |
| Nov 10, 2025 |
65.74 |
| Nov 7, 2025 |
64.76 |
| Nov 6, 2025 |
64.47 |
| Nov 5, 2025 |
64.65 |
| Nov 4, 2025 |
64.24 |
| Nov 3, 2025 |
64.79 |
| Oct 31, 2025 |
64.54 |
| Oct 30, 2025 |
63.22 |
| Oct 29, 2025 |
63.76 |
| Oct 28, 2025 |
62.99 |
| Oct 27, 2025 |
63.24 |
| Oct 24, 2025 |
62.19 |
| Oct 23, 2025 |
62.69 |
| Oct 22, 2025 |
59.89 |
| Oct 21, 2025 |
61.77 |
| Oct 20, 2025 |
60.30 |
| Oct 17, 2025 |
59.40 |
| Oct 16, 2025 |
60.03 |
| Oct 15, 2025 |
60.22 |
| Oct 14, 2025 |
60.46 |
| Oct 13, 2025 |
59.50 |
| Oct 10, 2025 |
57.63 |
| Oct 9, 2025 |
59.13 |
| Oct 8, 2025 |
60.02 |
| Oct 7, 2025 |
59.96 |
| Oct 6, 2025 |
59.65 |
| Oct 3, 2025 |
59.26 |
| Oct 2, 2025 |
59.84 |
| Oct 1, 2025 |
61.03 |
| Sep 30, 2025 |
61.47 |
| Sep 29, 2025 |
75.63 |
| Sep 26, 2025 |
76.12 |
| Sep 25, 2025 |
74.81 |
| Sep 24, 2025 |
74.95 |
| Sep 23, 2025 |
76.29 |
| Sep 22, 2025 |
75.72 |
| Sep 19, 2025 |
74.96 |
| Sep 18, 2025 |
75.60 |
| Sep 17, 2025 |
73.04 |
| Sep 16, 2025 |
73.86 |
| Sep 15, 2025 |
74.57 |
| Sep 12, 2025 |
73.19 |
| Sep 11, 2025 |
72.57 |
| Sep 10, 2025 |
72.41 |
| Sep 9, 2025 |
70.49 |
| Sep 8, 2025 |
70.67 |
| Sep 5, 2025 |
70.18 |
| Sep 4, 2025 |
70.71 |
| Sep 3, 2025 |
68.71 |
| Sep 2, 2025 |
68.21 |
| Aug 29, 2025 |
68.56 |
| Aug 28, 2025 |
69.37 |
| Aug 27, 2025 |
69.17 |
| Aug 26, 2025 |
69.28 |
| Aug 25, 2025 |
67.42 |
| Aug 22, 2025 |
67.33 |
| Aug 21, 2025 |
68.22 |
| Aug 20, 2025 |
67.70 |
| Aug 19, 2025 |
67.68 |
| Aug 18, 2025 |
68.14 |
| Aug 15, 2025 |
67.43 |
| Aug 14, 2025 |
69.31 |
| Aug 13, 2025 |
69.63 |
| Aug 12, 2025 |
71.26 |
| Aug 11, 2025 |
70.85 |
| Aug 8, 2025 |
71.20 |
| Aug 7, 2025 |
71.53 |
| Aug 6, 2025 |
71.72 |
| Aug 5, 2025 |
70.63 |
| Aug 4, 2025 |
71.36 |
| Aug 1, 2025 |
72.59 |
| Jul 31, 2025 |
70.81 |
| Jul 30, 2025 |
75.72 |
| Jul 29, 2025 |
74.54 |
| Jul 28, 2025 |
74.14 |
| Jul 25, 2025 |
74.68 |
| Jul 24, 2025 |
73.60 |
| Jul 23, 2025 |
73.44 |
| Jul 22, 2025 |
72.22 |
| Jul 21, 2025 |
74.01 |
| Jul 18, 2025 |
75.06 |
| Jul 17, 2025 |
74.40 |
| Jul 16, 2025 |
72.61 |
| Jul 15, 2025 |
72.76 |
| Jul 14, 2025 |
72.61 |
| Jul 11, 2025 |
70.77 |
| Jul 10, 2025 |
70.32 |
| Jul 9, 2025 |
71.46 |
| Jul 8, 2025 |
70.68 |
| Jul 7, 2025 |
71.00 |
| Jul 3, 2025 |
71.32 |
| Jul 2, 2025 |
69.29 |
| Jul 1, 2025 |
69.40 |
| Jun 30, 2025 |
73.33 |
| Jun 27, 2025 |
73.18 |
| Jun 26, 2025 |
69.97 |
| Jun 25, 2025 |
69.66 |
| Jun 24, 2025 |
69.86 |
| Jun 23, 2025 |
69.48 |
| Jun 20, 2025 |
68.57 |
| Jun 18, 2025 |
67.33 |
| Jun 17, 2025 |
68.08 |
| Jun 16, 2025 |
67.88 |
| Jun 13, 2025 |
67.72 |
| Jun 12, 2025 |
67.84 |
| Jun 11, 2025 |
67.53 |
| Jun 10, 2025 |
66.69 |
| Jun 9, 2025 |
68.38 |
| Jun 6, 2025 |
69.38 |
| Jun 5, 2025 |
69.24 |
| Jun 4, 2025 |
68.81 |
| Jun 3, 2025 |
68.28 |
| Jun 2, 2025 |
68.29 |
| May 30, 2025 |
67.19 |
| May 29, 2025 |
67.27 |
| May 28, 2025 |
67.37 |
| May 27, 2025 |
67.11 |
| May 23, 2025 |
65.28 |
| May 22, 2025 |
64.45 |
| May 21, 2025 |
64.35 |
| May 20, 2025 |
65.28 |
| May 19, 2025 |
65.74 |
| May 16, 2025 |
64.37 |
| May 15, 2025 |
63.77 |
| May 14, 2025 |
63.04 |
| May 13, 2025 |
62.57 |
| May 12, 2025 |
62.04 |
| May 9, 2025 |
62.22 |
| May 8, 2025 |
62.26 |
| May 7, 2025 |
62.10 |
| May 6, 2025 |
61.58 |
| May 5, 2025 |
61.00 |
| May 2, 2025 |
60.89 |
| May 1, 2025 |
58.48 |
| Apr 30, 2025 |
54.71 |
| Apr 29, 2025 |
54.28 |
| Apr 28, 2025 |
53.82 |
| Apr 25, 2025 |
53.59 |
| Apr 24, 2025 |
52.68 |
| Apr 23, 2025 |
51.17 |
| Apr 22, 2025 |
49.02 |
| Apr 21, 2025 |
47.10 |
| Apr 17, 2025 |
48.59 |
| Apr 16, 2025 |
48.87 |
| Apr 15, 2025 |
49.09 |
| Apr 14, 2025 |
50.28 |
| Apr 11, 2025 |
49.57 |
| Apr 10, 2025 |
48.98 |
| Apr 9, 2025 |
50.53 |
| Apr 8, 2025 |
45.16 |
| Apr 7, 2025 |
45.62 |
| Apr 4, 2025 |
44.25 |
| Apr 3, 2025 |
49.30 |
| Apr 2, 2025 |
52.85 |
| Apr 1, 2025 |
52.00 |
| Mar 31, 2025 |
51.19 |
| Mar 28, 2025 |
53.58 |
| Mar 27, 2025 |
54.73 |
| Mar 26, 2025 |
55.44 |
| Mar 25, 2025 |
56.94 |
| Mar 24, 2025 |
56.26 |
| Mar 21, 2025 |
54.07 |
| Mar 20, 2025 |
54.41 |
| Mar 19, 2025 |
54.54 |
| Mar 18, 2025 |
52.98 |
| Mar 17, 2025 |
53.41 |
| Mar 14, 2025 |
52.25 |
| Mar 13, 2025 |
50.69 |
| Mar 12, 2025 |
52.85 |
| Mar 11, 2025 |
51.83 |
| Mar 10, 2025 |
50.50 |
| Mar 7, 2025 |
51.37 |
| Mar 6, 2025 |
51.41 |
| Mar 5, 2025 |
53.84 |
| Mar 4, 2025 |
52.47 |
| Mar 3, 2025 |
54.14 |
| Feb 28, 2025 |
56.47 |
| Feb 27, 2025 |
55.14 |
| Feb 26, 2025 |
54.54 |
| Feb 25, 2025 |
53.81 |
| Feb 24, 2025 |
53.53 |
| Feb 21, 2025 |
53.64 |
| Feb 20, 2025 |
57.24 |
| Feb 19, 2025 |
57.63 |
| Feb 18, 2025 |
56.50 |
| Feb 14, 2025 |
55.14 |
| Feb 13, 2025 |
52.91 |
| Feb 12, 2025 |
52.91 |
| Feb 11, 2025 |
53.43 |
| Feb 10, 2025 |
52.96 |
| Feb 7, 2025 |
52.75 |
| Feb 6, 2025 |
53.29 |
| Feb 5, 2025 |
52.79 |
| Feb 4, 2025 |
51.82 |
| Feb 3, 2025 |
52.20 |
| Jan 31, 2025 |
52.28 |
| Jan 30, 2025 |
52.61 |
| Jan 29, 2025 |
52.19 |
| Jan 28, 2025 |
52.21 |
| Jan 27, 2025 |
50.40 |
| Jan 24, 2025 |
52.47 |
| Jan 23, 2025 |
52.77 |
| Jan 22, 2025 |
52.34 |
| Jan 21, 2025 |
52.53 |
| Jan 17, 2025 |
51.75 |
| Jan 16, 2025 |
50.78 |
| Jan 15, 2025 |
50.31 |
| Jan 14, 2025 |
49.20 |
| Jan 13, 2025 |
47.34 |
| Jan 10, 2025 |
46.46 |
| Jan 8, 2025 |
47.47 |
| Jan 7, 2025 |
46.05 |
| Jan 6, 2025 |
46.39 |
| Jan 3, 2025 |
46.51 |
| Jan 2, 2025 |
45.69 |
| Dec 31, 2024 |
45.10 |
| Dec 30, 2024 |
44.43 |
| Dec 27, 2024 |
44.82 |
| Dec 26, 2024 |
45.35 |
| Dec 24, 2024 |
45.15 |
| Dec 23, 2024 |
44.54 |
| Dec 20, 2024 |
44.65 |
| Dec 19, 2024 |
44.05 |
| Dec 18, 2024 |
43.38 |
| Dec 17, 2024 |
45.10 |
| Dec 16, 2024 |
45.65 |
| Dec 13, 2024 |
45.71 |
| Dec 12, 2024 |
45.82 |
| Dec 11, 2024 |
46.79 |
| Dec 10, 2024 |
45.98 |
| Dec 9, 2024 |
45.84 |
| Dec 6, 2024 |
47.70 |
| Dec 5, 2024 |
48.42 |
| Dec 4, 2024 |
48.42 |
| Dec 3, 2024 |
48.03 |
| Dec 2, 2024 |
47.45 |
| Nov 29, 2024 |
47.73 |
| Nov 27, 2024 |
47.04 |
| Nov 26, 2024 |
47.24 |
| Nov 25, 2024 |
46.69 |
| Nov 22, 2024 |
47.75 |
| Nov 21, 2024 |
47.16 |
| Nov 20, 2024 |
47.61 |
| Nov 19, 2024 |
46.76 |
| Nov 18, 2024 |
45.61 |
| Nov 15, 2024 |
45.13 |
| Nov 14, 2024 |
45.63 |
| Nov 13, 2024 |
46.67 |
| Nov 12, 2024 |
45.77 |
| Nov 11, 2024 |
46.22 |
| Nov 8, 2024 |
45.80 |
| Nov 7, 2024 |
44.81 |
| Nov 6, 2024 |
46.30 |
| Nov 5, 2024 |
41.12 |
| Nov 4, 2024 |
40.18 |
| Nov 1, 2024 |
40.26 |
| Oct 31, 2024 |
40.13 |
| Oct 30, 2024 |
40.71 |
| Oct 29, 2024 |
40.28 |
| Oct 28, 2024 |
41.21 |
| Oct 25, 2024 |
40.81 |
| Oct 24, 2024 |
40.50 |
| Oct 23, 2024 |
41.40 |
| Oct 22, 2024 |
41.32 |
| Oct 21, 2024 |
42.82 |
| Oct 18, 2024 |
42.50 |
| Oct 17, 2024 |
42.77 |
| Oct 16, 2024 |
42.41 |
| Oct 15, 2024 |
41.84 |
| Oct 14, 2024 |
41.32 |
| Oct 11, 2024 |
41.80 |
| Oct 10, 2024 |
41.10 |
| Oct 9, 2024 |
41.75 |
| Oct 8, 2024 |
41.46 |
| Oct 7, 2024 |
41.40 |
| Oct 4, 2024 |
41.07 |
| Oct 3, 2024 |
40.55 |
| Oct 2, 2024 |
40.77 |
| Oct 1, 2024 |
40.62 |
| Sep 30, 2024 |
40.35 |
| Sep 27, 2024 |
40.97 |
| Sep 26, 2024 |
41.01 |
| Sep 25, 2024 |
41.19 |
| Sep 24, 2024 |
41.02 |
| Sep 23, 2024 |
40.73 |
| Sep 20, 2024 |
40.23 |
| Sep 19, 2024 |
40.22 |
| Sep 18, 2024 |
39.07 |
| Sep 17, 2024 |
39.03 |
| Sep 16, 2024 |
39.26 |
| Sep 13, 2024 |
39.32 |
| Sep 12, 2024 |
38.88 |
| Sep 11, 2024 |
38.82 |
| Sep 10, 2024 |
38.42 |
| Sep 9, 2024 |
38.65 |
| Sep 6, 2024 |
37.70 |
| Sep 5, 2024 |
38.87 |
| Sep 4, 2024 |
38.93 |
| Sep 3, 2024 |
38.37 |
| Aug 30, 2024 |
39.90 |
| Aug 29, 2024 |
40.03 |
| Aug 28, 2024 |
39.84 |
| Aug 27, 2024 |
40.02 |
| Aug 26, 2024 |
39.89 |
| Aug 23, 2024 |
40.08 |
| Aug 22, 2024 |
39.85 |
| Aug 21, 2024 |
39.73 |
| Aug 20, 2024 |
39.47 |
| Aug 19, 2024 |
39.78 |
| Aug 16, 2024 |
39.55 |
| Aug 15, 2024 |
39.44 |
| Aug 14, 2024 |
38.73 |
| Aug 13, 2024 |
38.75 |
| Aug 12, 2024 |
38.29 |
| Aug 9, 2024 |
38.40 |
| Aug 8, 2024 |
37.92 |
| Aug 7, 2024 |
36.22 |
| Aug 6, 2024 |
36.71 |
| Aug 5, 2024 |
35.73 |
| Aug 2, 2024 |
37.16 |
| Aug 1, 2024 |
39.15 |
| Jul 31, 2024 |
39.50 |
| Jul 30, 2024 |
38.70 |
| Jul 29, 2024 |
34.09 |
| Jul 26, 2024 |
34.02 |
| Jul 25, 2024 |
33.87 |
| Jul 24, 2024 |
32.72 |
| Jul 23, 2024 |
33.90 |
| Jul 22, 2024 |
32.99 |
| Jul 19, 2024 |
32.06 |
| Jul 18, 2024 |
32.38 |
| Jul 17, 2024 |
31.99 |
| Jul 16, 2024 |
33.47 |
| Jul 15, 2024 |
32.43 |
| Jul 12, 2024 |
32.56 |
| Jul 11, 2024 |
32.75 |
| Jul 10, 2024 |
32.96 |
| Jul 9, 2024 |
32.99 |
| Jul 8, 2024 |
33.09 |
| Jul 5, 2024 |
32.38 |
| Jul 3, 2024 |
32.61 |
| Jul 2, 2024 |
32.08 |
| Jul 1, 2024 |
31.75 |
| Jun 28, 2024 |
38.26 |
| Jun 27, 2024 |
39.25 |
| Jun 26, 2024 |
38.94 |
| Jun 25, 2024 |
38.54 |
| Jun 24, 2024 |
38.76 |
| Jun 21, 2024 |
39.52 |
| Jun 20, 2024 |
39.20 |
| Jun 18, 2024 |
39.55 |
| Jun 17, 2024 |
39.45 |
| Jun 14, 2024 |
38.91 |
| Jun 13, 2024 |
40.85 |
| Jun 12, 2024 |
41.17 |
| Jun 11, 2024 |
41.04 |
| Jun 10, 2024 |
41.28 |
| Jun 7, 2024 |
41.34 |
| Jun 6, 2024 |
41.09 |
| Jun 5, 2024 |
41.77 |
| Jun 4, 2024 |
40.59 |
| Jun 3, 2024 |
41.77 |
| May 31, 2024 |
41.78 |
| May 30, 2024 |
41.57 |
| May 29, 2024 |
41.49 |
| May 28, 2024 |
42.09 |
| May 24, 2024 |
41.81 |
| May 23, 2024 |
40.66 |
| May 22, 2024 |
41.18 |
| May 21, 2024 |
41.85 |
| May 20, 2024 |
41.48 |
| May 17, 2024 |
40.91 |
| May 16, 2024 |
40.71 |
| May 15, 2024 |
40.82 |
| May 14, 2024 |
39.89 |
| May 13, 2024 |
39.56 |
| May 10, 2024 |
39.88 |
| May 9, 2024 |
40.46 |
| May 8, 2024 |
40.16 |
| May 7, 2024 |
39.36 |
| May 6, 2024 |
39.54 |
| May 3, 2024 |
38.89 |
| May 2, 2024 |
37.99 |
| May 1, 2024 |
32.82 |
| Apr 30, 2024 |
32.81 |
| Apr 29, 2024 |
32.99 |
| Apr 26, 2024 |
32.63 |
| Apr 25, 2024 |
31.83 |
| Apr 24, 2024 |
31.78 |
| Apr 23, 2024 |
31.81 |
| Apr 22, 2024 |
30.89 |
| Apr 19, 2024 |
31.13 |
| Apr 18, 2024 |
31.18 |
| Apr 17, 2024 |
31.16 |
| Apr 16, 2024 |
31.44 |
| Apr 15, 2024 |
31.17 |
| Apr 12, 2024 |
31.43 |
| Apr 11, 2024 |
32.22 |
| Apr 10, 2024 |
32.05 |
| Apr 9, 2024 |
32.35 |
| Apr 8, 2024 |
32.79 |
| Apr 5, 2024 |
32.96 |
| Apr 4, 2024 |
32.19 |
| Apr 3, 2024 |
32.43 |
| Apr 2, 2024 |
32.06 |
| Apr 1, 2024 |
32.48 |
| Mar 28, 2024 |
40.44 |
| Mar 27, 2024 |
40.23 |
| Mar 26, 2024 |
39.97 |
| Mar 25, 2024 |
39.80 |
| Mar 22, 2024 |
40.25 |
| Mar 21, 2024 |
39.99 |
| Mar 20, 2024 |
39.90 |
| Mar 19, 2024 |
39.68 |
| Mar 18, 2024 |
39.42 |
| Mar 15, 2024 |
39.12 |
| Mar 14, 2024 |
38.67 |
| Mar 13, 2024 |
38.75 |
| Mar 12, 2024 |
39.02 |
| Mar 11, 2024 |
38.37 |
| Mar 8, 2024 |
40.03 |
| Mar 7, 2024 |
41.02 |
| Mar 6, 2024 |
40.66 |
| Mar 5, 2024 |
40.16 |
| Mar 4, 2024 |
40.06 |
| Mar 1, 2024 |
39.58 |
| Feb 29, 2024 |
39.31 |
| Feb 28, 2024 |
39.44 |
| Feb 27, 2024 |
38.96 |
| Feb 26, 2024 |
38.89 |
| Feb 23, 2024 |
38.90 |
| Feb 22, 2024 |
38.41 |
| Feb 21, 2024 |
37.48 |
| Feb 20, 2024 |
37.23 |
| Feb 16, 2024 |
37.06 |
| Feb 15, 2024 |
37.33 |
| Feb 14, 2024 |
37.39 |
| Feb 13, 2024 |
36.55 |
| Feb 12, 2024 |
34.65 |
| Feb 9, 2024 |
34.51 |
| Feb 8, 2024 |
34.85 |
| Feb 7, 2024 |
34.80 |
| Feb 6, 2024 |
34.40 |
| Feb 5, 2024 |
34.02 |
| Feb 2, 2024 |
33.97 |
| Feb 1, 2024 |
33.77 |
| Jan 31, 2024 |
33.09 |
| Jan 30, 2024 |
32.92 |
| Jan 29, 2024 |
32.80 |
| Jan 26, 2024 |
32.59 |
| Jan 25, 2024 |
32.49 |
| Jan 24, 2024 |
33.14 |
| Jan 23, 2024 |
33.20 |
| Jan 22, 2024 |
32.98 |
| Jan 19, 2024 |
32.78 |
| Jan 18, 2024 |
32.45 |
| Jan 17, 2024 |
31.47 |
| Jan 16, 2024 |
31.52 |
| Jan 12, 2024 |
32.66 |
| Jan 11, 2024 |
32.64 |
| Jan 10, 2024 |
32.68 |
| Jan 9, 2024 |
31.55 |
| Jan 8, 2024 |
31.78 |
| Jan 5, 2024 |
31.62 |
| Jan 4, 2024 |
30.88 |
| Jan 3, 2024 |
30.98 |
| Jan 2, 2024 |
31.56 |
| Dec 29, 2023 |
31.75 |
| Dec 28, 2023 |
31.74 |
| Dec 27, 2023 |
31.70 |
| Dec 26, 2023 |
31.58 |
| Dec 22, 2023 |
31.42 |
| Dec 21, 2023 |
31.36 |
| Dec 20, 2023 |
30.91 |
| Dec 19, 2023 |
31.47 |
| Dec 18, 2023 |
31.19 |
| Dec 15, 2023 |
30.96 |
| Dec 14, 2023 |
30.95 |
| Dec 13, 2023 |
31.80 |
| Dec 12, 2023 |
31.76 |
| Dec 11, 2023 |
31.47 |
| Dec 8, 2023 |
31.23 |
| Dec 7, 2023 |
30.92 |
| Dec 6, 2023 |
30.66 |
| Dec 5, 2023 |
30.59 |
| Dec 4, 2023 |
31.02 |
| Dec 1, 2023 |
31.02 |
| Nov 30, 2023 |
30.84 |
| Nov 29, 2023 |
30.23 |
| Nov 28, 2023 |
30.45 |
| Nov 27, 2023 |
30.85 |
| Nov 24, 2023 |
30.64 |
| Nov 22, 2023 |
30.65 |
| Nov 21, 2023 |
30.49 |
| Nov 20, 2023 |
30.17 |
| Nov 17, 2023 |
30.16 |
| Nov 16, 2023 |
30.20 |
| Nov 15, 2023 |
30.21 |
| Nov 14, 2023 |
30.19 |
| Nov 13, 2023 |
29.49 |
| Nov 10, 2023 |
29.01 |
| Nov 9, 2023 |
28.54 |
| Nov 8, 2023 |
28.29 |
| Nov 7, 2023 |
28.25 |
| Nov 6, 2023 |
28.52 |
| Nov 3, 2023 |
28.08 |
| Nov 2, 2023 |
28.24 |
| Nov 1, 2023 |
26.13 |
| Oct 31, 2023 |
25.76 |
| Oct 30, 2023 |
25.46 |
| Oct 27, 2023 |
25.15 |
| Oct 26, 2023 |
25.38 |
| Oct 25, 2023 |
25.23 |
| Oct 24, 2023 |
25.40 |
| Oct 23, 2023 |
25.43 |
| Oct 20, 2023 |
25.36 |
| Oct 19, 2023 |
25.52 |
| Oct 18, 2023 |
25.90 |
| Oct 17, 2023 |
26.44 |
| Oct 16, 2023 |
26.05 |
| Oct 13, 2023 |
25.92 |
| Oct 12, 2023 |
26.56 |
| Oct 11, 2023 |
27.17 |
| Oct 10, 2023 |
27.17 |
| Oct 9, 2023 |
27.14 |
| Oct 6, 2023 |
26.87 |
| Oct 5, 2023 |
26.67 |
| Oct 4, 2023 |
26.72 |
| Oct 3, 2023 |
26.60 |
| Oct 2, 2023 |
26.54 |
| Sep 29, 2023 |
32.01 |
| Sep 28, 2023 |
32.17 |
| Sep 27, 2023 |
31.89 |
| Sep 26, 2023 |
31.70 |
| Sep 25, 2023 |
32.05 |
| Sep 22, 2023 |
31.69 |
| Sep 21, 2023 |
31.88 |
| Sep 20, 2023 |
32.22 |
| Sep 19, 2023 |
32.63 |
| Sep 18, 2023 |
32.61 |
| Sep 15, 2023 |
32.32 |
| Sep 14, 2023 |
32.61 |
| Sep 13, 2023 |
32.60 |
| Sep 12, 2023 |
33.06 |
| Sep 11, 2023 |
33.14 |
| Sep 8, 2023 |
33.01 |
| Sep 7, 2023 |
33.40 |
| Sep 6, 2023 |
33.56 |
| Sep 5, 2023 |
33.48 |
| Sep 1, 2023 |
34.46 |
| Aug 31, 2023 |
34.30 |
| Aug 30, 2023 |
34.48 |
| Aug 29, 2023 |
34.19 |
| Aug 28, 2023 |
33.87 |
| Aug 25, 2023 |
33.39 |
| Aug 24, 2023 |
33.34 |
| Aug 23, 2023 |
34.07 |
| Aug 22, 2023 |
33.75 |
| Aug 21, 2023 |
33.66 |
| Aug 18, 2023 |
33.81 |
| Aug 17, 2023 |
33.69 |
| Aug 16, 2023 |
33.86 |
| Aug 15, 2023 |
33.81 |
| Aug 14, 2023 |
34.13 |
| Aug 11, 2023 |
34.28 |
| Aug 10, 2023 |
34.57 |
| Aug 9, 2023 |
34.53 |
| Aug 8, 2023 |
35.04 |
| Aug 7, 2023 |
35.00 |
| Aug 4, 2023 |
34.00 |
| Aug 3, 2023 |
33.39 |
| Aug 2, 2023 |
33.29 |
| Aug 1, 2023 |
33.96 |
| Jul 31, 2023 |
35.49 |
| Jul 28, 2023 |
34.99 |
| Jul 27, 2023 |
34.81 |
| Jul 26, 2023 |
35.02 |
| Jul 25, 2023 |
34.84 |
| Jul 24, 2023 |
34.73 |
| Jul 21, 2023 |
34.62 |
| Jul 20, 2023 |
34.96 |
| Jul 19, 2023 |
34.50 |
| Jul 18, 2023 |
34.75 |
| Jul 17, 2023 |
34.82 |
| Jul 14, 2023 |
34.25 |
| Jul 13, 2023 |
34.47 |
| Jul 12, 2023 |
34.44 |
| Jul 11, 2023 |
35.18 |
| Jul 10, 2023 |
34.85 |
| Jul 7, 2023 |
34.25 |
| Jul 6, 2023 |
33.93 |
| Jul 5, 2023 |
33.90 |
| Jul 3, 2023 |
34.06 |
| Jun 30, 2023 |
34.37 |
| Jun 29, 2023 |
38.64 |
| Jun 28, 2023 |
38.11 |
| Jun 27, 2023 |
38.10 |
| Jun 26, 2023 |
36.95 |
| Jun 23, 2023 |
36.68 |
| Jun 22, 2023 |
36.85 |
| Jun 21, 2023 |
37.34 |
| Jun 20, 2023 |
36.86 |
| Jun 16, 2023 |
36.38 |
| Jun 15, 2023 |
36.43 |
| Jun 14, 2023 |
36.15 |
| Jun 13, 2023 |
36.40 |
| Jun 12, 2023 |
36.54 |
| Jun 9, 2023 |
36.34 |
| Jun 8, 2023 |
36.68 |
| Jun 7, 2023 |
36.53 |
| Jun 6, 2023 |
35.82 |
| Jun 5, 2023 |
35.42 |
| Jun 2, 2023 |
35.68 |
| Jun 1, 2023 |
34.54 |
| May 31, 2023 |
33.75 |
| May 30, 2023 |
34.34 |
| May 26, 2023 |
34.36 |
| May 25, 2023 |
34.16 |
| May 24, 2023 |
34.15 |
| May 23, 2023 |
34.58 |
| May 22, 2023 |
35.43 |
| May 19, 2023 |
35.55 |
| May 18, 2023 |
35.73 |
| May 17, 2023 |
35.31 |
| May 16, 2023 |
34.96 |
| May 15, 2023 |
35.20 |
| May 12, 2023 |
34.73 |
| May 11, 2023 |
34.73 |
| May 10, 2023 |
34.98 |
| May 9, 2023 |
35.38 |
| May 8, 2023 |
34.61 |
| May 5, 2023 |
34.76 |
| May 4, 2023 |
34.17 |
| May 3, 2023 |
35.33 |
| May 2, 2023 |
35.55 |
| May 1, 2023 |
35.01 |
| Apr 28, 2023 |
35.00 |
| Apr 27, 2023 |
34.54 |
| Apr 26, 2023 |
33.47 |
| Apr 25, 2023 |
33.94 |
| Apr 24, 2023 |
34.17 |
| Apr 21, 2023 |
33.89 |
| Apr 20, 2023 |
34.11 |
| Apr 19, 2023 |
34.18 |
| Apr 18, 2023 |
34.24 |
| Apr 17, 2023 |
33.84 |
| Apr 14, 2023 |
33.58 |
| Apr 13, 2023 |
34.37 |
| Apr 12, 2023 |
34.28 |
| Apr 11, 2023 |
33.67 |
| Apr 10, 2023 |
33.23 |
| Apr 6, 2023 |
32.77 |
| Apr 5, 2023 |
33.23 |
| Apr 4, 2023 |
33.23 |
| Apr 3, 2023 |
33.93 |
| Mar 31, 2023 |
33.44 |
| Mar 30, 2023 |
30.84 |
| Mar 29, 2023 |
30.74 |
| Mar 28, 2023 |
30.21 |
| Mar 27, 2023 |
29.94 |
| Mar 24, 2023 |
29.54 |
| Mar 23, 2023 |
29.50 |
| Mar 22, 2023 |
29.74 |
| Mar 21, 2023 |
29.77 |
| Mar 20, 2023 |
28.95 |
| Mar 17, 2023 |
28.74 |
| Mar 16, 2023 |
29.70 |
| Mar 15, 2023 |
28.87 |
| Mar 14, 2023 |
29.95 |
| Mar 13, 2023 |
29.37 |
| Mar 10, 2023 |
30.00 |
| Mar 9, 2023 |
30.94 |
| Mar 8, 2023 |
32.22 |
| Mar 7, 2023 |
31.93 |
| Mar 6, 2023 |
32.25 |
| Mar 3, 2023 |
32.24 |
| Mar 2, 2023 |
31.93 |
| Mar 1, 2023 |
31.51 |
| Feb 28, 2023 |
31.03 |
| Feb 27, 2023 |
31.14 |
| Feb 24, 2023 |
30.86 |
| Feb 23, 2023 |
30.91 |
| Feb 22, 2023 |
30.88 |
| Feb 21, 2023 |
30.96 |
| Feb 17, 2023 |
31.68 |
| Feb 16, 2023 |
31.62 |
| Feb 15, 2023 |
31.98 |
| Feb 14, 2023 |
31.68 |
| Feb 13, 2023 |
30.18 |
| Feb 10, 2023 |
29.75 |
| Feb 9, 2023 |
29.70 |
| Feb 8, 2023 |
30.00 |
| Feb 7, 2023 |
30.01 |
| Feb 6, 2023 |
29.32 |
| Feb 3, 2023 |
29.24 |
| Feb 2, 2023 |
29.53 |
| Feb 1, 2023 |
29.80 |
| Jan 31, 2023 |
29.88 |
| Jan 30, 2023 |
29.50 |
| Jan 27, 2023 |
29.66 |
| Jan 26, 2023 |
29.98 |
| Jan 25, 2023 |
29.05 |
| Jan 24, 2023 |
28.90 |
| Jan 23, 2023 |
28.91 |
| Jan 20, 2023 |
28.35 |
| Jan 19, 2023 |
28.14 |
| Jan 18, 2023 |
28.99 |
| Jan 17, 2023 |
29.82 |
| Jan 13, 2023 |
29.93 |
| Jan 12, 2023 |
29.87 |
| Jan 11, 2023 |
29.65 |
| Jan 10, 2023 |
29.77 |
| Jan 9, 2023 |
29.41 |
| Jan 6, 2023 |
29.70 |
| Jan 5, 2023 |
28.83 |
| Jan 4, 2023 |
29.00 |
| Jan 3, 2023 |
28.63 |
| Dec 30, 2022 |
42.75 |
| Dec 29, 2022 |
42.73 |
| Dec 28, 2022 |
41.98 |
| Dec 27, 2022 |
42.74 |
| Dec 23, 2022 |
42.36 |
| Dec 22, 2022 |
41.78 |
| Dec 21, 2022 |
42.35 |
| Dec 20, 2022 |
41.49 |
| Dec 19, 2022 |
40.71 |
| Dec 16, 2022 |
41.32 |
| Dec 15, 2022 |
41.10 |
| Dec 14, 2022 |
42.29 |
| Dec 13, 2022 |
42.52 |
| Dec 12, 2022 |
42.16 |
| Dec 9, 2022 |
41.17 |
| Dec 8, 2022 |
40.77 |
| Dec 7, 2022 |
41.03 |
| Dec 6, 2022 |
41.03 |
| Dec 5, 2022 |
41.78 |
| Dec 2, 2022 |
42.38 |
| Dec 1, 2022 |
41.63 |
| Nov 30, 2022 |
40.81 |
| Nov 29, 2022 |
40.30 |
| Nov 28, 2022 |
40.09 |
| Nov 25, 2022 |
41.22 |
| Nov 23, 2022 |
41.20 |
| Nov 22, 2022 |
41.43 |
| Nov 21, 2022 |
40.36 |
| Nov 18, 2022 |
40.17 |
| Nov 17, 2022 |
39.47 |
| Nov 16, 2022 |
39.88 |
| Nov 15, 2022 |
39.56 |
| Nov 14, 2022 |
39.67 |
| Nov 11, 2022 |
40.54 |
| Nov 10, 2022 |
41.51 |
| Nov 9, 2022 |
39.32 |
| Nov 8, 2022 |
39.88 |
| Nov 7, 2022 |
39.62 |
| Nov 4, 2022 |
38.99 |
| Nov 3, 2022 |
38.08 |
| Nov 2, 2022 |
38.21 |
| Nov 1, 2022 |
39.49 |
| Oct 31, 2022 |
38.44 |
| Oct 28, 2022 |
39.13 |
| Oct 27, 2022 |
37.93 |
| Oct 26, 2022 |
37.50 |
| Oct 25, 2022 |
38.46 |
| Oct 24, 2022 |
38.27 |
| Oct 21, 2022 |
38.24 |
| Oct 20, 2022 |
36.73 |
| Oct 19, 2022 |
36.98 |
| Oct 18, 2022 |
36.28 |
| Oct 17, 2022 |
35.52 |
| Oct 14, 2022 |
34.80 |
| Oct 13, 2022 |
35.47 |
| Oct 12, 2022 |
34.60 |
| Oct 11, 2022 |
35.60 |
| Oct 10, 2022 |
35.53 |
| Oct 7, 2022 |
35.08 |
| Oct 6, 2022 |
35.82 |
| Oct 5, 2022 |
35.96 |
| Oct 4, 2022 |
36.17 |
| Oct 3, 2022 |
34.58 |
| Sep 30, 2022 |
33.29 |
| Sep 29, 2022 |
33.51 |
| Sep 28, 2022 |
34.54 |
| Sep 27, 2022 |
33.69 |
| Sep 26, 2022 |
33.62 |
| Sep 23, 2022 |
34.52 |
| Sep 22, 2022 |
35.60 |
| Sep 21, 2022 |
36.32 |
| Sep 20, 2022 |
37.28 |
| Sep 19, 2022 |
37.22 |
| Sep 16, 2022 |
36.53 |
| Sep 15, 2022 |
37.30 |
| Sep 14, 2022 |
38.46 |
| Sep 13, 2022 |
38.32 |
| Sep 12, 2022 |
40.38 |
| Sep 9, 2022 |
39.69 |
| Sep 8, 2022 |
39.06 |
| Sep 7, 2022 |
38.50 |
| Sep 6, 2022 |
37.79 |
| Sep 2, 2022 |
38.12 |
| Sep 1, 2022 |
38.15 |
| Aug 31, 2022 |
38.58 |
| Aug 30, 2022 |
39.08 |
| Aug 29, 2022 |
39.91 |
| Aug 26, 2022 |
39.97 |
| Aug 25, 2022 |
41.24 |
| Aug 24, 2022 |
40.39 |
| Aug 23, 2022 |
40.00 |
| Aug 22, 2022 |
39.77 |
| Aug 19, 2022 |
41.04 |
| Aug 18, 2022 |
41.99 |
| Aug 17, 2022 |
42.00 |
| Aug 16, 2022 |
42.31 |
| Aug 15, 2022 |
42.30 |
| Aug 12, 2022 |
42.11 |
| Aug 11, 2022 |
41.75 |
| Aug 10, 2022 |
41.39 |
| Aug 9, 2022 |
40.85 |
| Aug 8, 2022 |
40.99 |
| Aug 5, 2022 |
40.43 |
| Aug 4, 2022 |
40.48 |
| Aug 3, 2022 |
40.62 |
| Aug 2, 2022 |
40.58 |
| Aug 1, 2022 |
40.75 |
| Jul 29, 2022 |
40.50 |
| Jul 28, 2022 |
39.27 |
| Jul 27, 2022 |
38.29 |
| Jul 26, 2022 |
37.91 |
| Jul 25, 2022 |
37.91 |
| Jul 22, 2022 |
37.37 |
| Jul 21, 2022 |
37.82 |
| Jul 20, 2022 |
37.93 |
| Jul 19, 2022 |
37.51 |
| Jul 18, 2022 |
35.84 |
| Jul 15, 2022 |
36.20 |
| Jul 14, 2022 |
35.89 |
| Jul 13, 2022 |
36.04 |
| Jul 12, 2022 |
36.30 |
| Jul 11, 2022 |
35.77 |
| Jul 8, 2022 |
35.54 |
| Jul 7, 2022 |
35.33 |
| Jul 6, 2022 |
34.64 |
| Jul 5, 2022 |
33.69 |
| Jul 1, 2022 |
34.48 |
| Jun 30, 2022 |
34.09 |
| Jun 29, 2022 |
41.46 |
| Jun 28, 2022 |
42.23 |
| Jun 27, 2022 |
42.12 |
| Jun 24, 2022 |
42.64 |
| Jun 23, 2022 |
40.60 |
| Jun 22, 2022 |
41.61 |
| Jun 21, 2022 |
41.93 |
| Jun 17, 2022 |
41.73 |
| Jun 16, 2022 |
40.74 |
| Jun 15, 2022 |
43.37 |
| Jun 14, 2022 |
42.67 |
| Jun 13, 2022 |
42.66 |
| Jun 10, 2022 |
45.12 |
| Jun 9, 2022 |
46.76 |
| Jun 8, 2022 |
48.56 |
| Jun 7, 2022 |
49.88 |
| Jun 6, 2022 |
48.80 |
| Jun 3, 2022 |
48.78 |
| Jun 2, 2022 |
49.27 |
| Jun 1, 2022 |
47.47 |
| May 31, 2022 |
47.59 |
| May 27, 2022 |
47.95 |
| May 26, 2022 |
45.99 |
| May 25, 2022 |
45.08 |
| May 24, 2022 |
44.75 |
| May 23, 2022 |
45.56 |
| May 20, 2022 |
43.99 |
| May 19, 2022 |
44.39 |
| May 18, 2022 |
44.59 |
| May 17, 2022 |
46.86 |
| May 16, 2022 |
45.23 |
| May 13, 2022 |
44.86 |
| May 12, 2022 |
43.57 |
| May 11, 2022 |
44.52 |
| May 10, 2022 |
45.12 |
| May 9, 2022 |
44.15 |
| May 6, 2022 |
46.57 |
| May 5, 2022 |
47.11 |
| May 4, 2022 |
48.68 |
| May 3, 2022 |
46.52 |
| May 2, 2022 |
44.93 |
| Apr 29, 2022 |
45.32 |
| Apr 28, 2022 |
46.46 |
| Apr 27, 2022 |
45.70 |
| Apr 26, 2022 |
45.51 |
| Apr 25, 2022 |
46.28 |
| Apr 22, 2022 |
46.47 |
| Apr 21, 2022 |
47.45 |
| Apr 20, 2022 |
49.07 |
| Apr 19, 2022 |
48.79 |
| Apr 18, 2022 |
47.14 |
| Apr 14, 2022 |
47.19 |
| Apr 13, 2022 |
46.92 |
| Apr 12, 2022 |
46.09 |
| Apr 11, 2022 |
45.47 |
| Apr 8, 2022 |
45.87 |
| Apr 7, 2022 |
45.73 |
| Apr 6, 2022 |
45.37 |
| Apr 5, 2022 |
45.77 |
| Apr 4, 2022 |
47.66 |
| Apr 1, 2022 |
48.35 |
| Mar 31, 2022 |
47.83 |
| Mar 30, 2022 |
59.80 |
| Mar 29, 2022 |
60.55 |
| Mar 28, 2022 |
59.88 |
| Mar 25, 2022 |
60.76 |
| Mar 24, 2022 |
60.79 |
| Mar 23, 2022 |
60.30 |
| Mar 22, 2022 |
61.31 |
| Mar 21, 2022 |
58.83 |
| Mar 18, 2022 |
58.58 |
| Mar 17, 2022 |
57.22 |
| Mar 16, 2022 |
57.20 |
| Mar 15, 2022 |
55.77 |
| Mar 14, 2022 |
54.60 |
| Mar 11, 2022 |
55.14 |
| Mar 10, 2022 |
56.08 |
| Mar 9, 2022 |
55.57 |
| Mar 8, 2022 |
53.76 |
| Mar 7, 2022 |
52.88 |
| Mar 4, 2022 |
55.34 |
| Mar 3, 2022 |
57.06 |
| Mar 2, 2022 |
57.54 |
| Mar 1, 2022 |
54.07 |
| Feb 28, 2022 |
58.90 |
| Feb 25, 2022 |
58.61 |
| Feb 24, 2022 |
56.25 |
| Feb 23, 2022 |
55.27 |
| Feb 22, 2022 |
56.31 |
| Feb 18, 2022 |
56.56 |
| Feb 17, 2022 |
57.29 |
| Feb 16, 2022 |
58.58 |
| Feb 15, 2022 |
57.30 |
| Feb 14, 2022 |
55.72 |
| Feb 11, 2022 |
56.18 |
| Feb 10, 2022 |
56.56 |
| Feb 9, 2022 |
56.41 |
| Feb 8, 2022 |
54.76 |
| Feb 7, 2022 |
53.59 |
| Feb 4, 2022 |
52.47 |
| Feb 3, 2022 |
53.05 |
| Feb 2, 2022 |
53.21 |
| Feb 1, 2022 |
51.51 |
| Jan 31, 2022 |
50.59 |
| Jan 28, 2022 |
50.03 |
| Jan 27, 2022 |
49.82 |
| Jan 26, 2022 |
51.51 |
| Jan 25, 2022 |
52.56 |
| Jan 24, 2022 |
53.57 |
| Jan 21, 2022 |
53.24 |
| Jan 20, 2022 |
54.88 |
| Jan 19, 2022 |
55.31 |
| Jan 18, 2022 |
56.15 |
| Jan 14, 2022 |
57.44 |
| Jan 13, 2022 |
56.25 |
| Jan 12, 2022 |
55.45 |
| Jan 11, 2022 |
55.46 |
| Jan 10, 2022 |
55.57 |
| Jan 7, 2022 |
55.62 |
| Jan 6, 2022 |
55.00 |
| Jan 5, 2022 |
54.43 |
| Jan 4, 2022 |
54.79 |
| Jan 3, 2022 |
52.73 |
| Dec 31, 2021 |
51.87 |
| Dec 30, 2021 |
115.29 |
| Dec 29, 2021 |
115.25 |
| Dec 28, 2021 |
115.29 |
| Dec 27, 2021 |
114.18 |
| Dec 23, 2021 |
113.33 |
| Dec 22, 2021 |
110.14 |
| Dec 21, 2021 |
111.25 |
| Dec 20, 2021 |
106.13 |
| Dec 17, 2021 |
108.83 |
| Dec 16, 2021 |
106.98 |
| Dec 15, 2021 |
108.94 |
| Dec 14, 2021 |
107.75 |
| Dec 13, 2021 |
109.29 |
| Dec 10, 2021 |
112.29 |
| Dec 9, 2021 |
112.25 |
| Dec 8, 2021 |
113.14 |
| Dec 7, 2021 |
112.18 |
| Dec 6, 2021 |
110.64 |
| Dec 3, 2021 |
105.36 |
| Dec 2, 2021 |
104.36 |
| Dec 1, 2021 |
99.02 |
| Nov 30, 2021 |
101.79 |
| Nov 29, 2021 |
103.21 |
| Nov 26, 2021 |
104.17 |
| Nov 24, 2021 |
111.79 |
| Nov 23, 2021 |
111.98 |
| Nov 22, 2021 |
110.06 |
| Nov 19, 2021 |
109.67 |
| Nov 18, 2021 |
114.06 |
| Nov 17, 2021 |
114.68 |
| Nov 16, 2021 |
115.56 |
| Nov 15, 2021 |
120.72 |
| Nov 12, 2021 |
116.56 |
| Nov 11, 2021 |
116.68 |
| Nov 10, 2021 |
117.79 |
| Nov 9, 2021 |
120.87 |
| Nov 8, 2021 |
119.60 |
| Nov 5, 2021 |
122.07 |
| Nov 4, 2021 |
112.83 |
| Nov 3, 2021 |
110.64 |
| Nov 2, 2021 |
111.60 |
| Nov 1, 2021 |
110.91 |
| Oct 29, 2021 |
107.79 |
| Oct 28, 2021 |
107.83 |
| Oct 27, 2021 |
106.60 |
| Oct 26, 2021 |
108.83 |
| Oct 25, 2021 |
110.41 |
| Oct 22, 2021 |
110.75 |
| Oct 21, 2021 |
111.75 |
| Oct 20, 2021 |
112.60 |
| Oct 19, 2021 |
112.37 |
| Oct 18, 2021 |
112.45 |
| Oct 15, 2021 |
114.10 |
| Oct 14, 2021 |
112.41 |
| Oct 13, 2021 |
114.18 |
| Oct 12, 2021 |
114.41 |
| Oct 11, 2021 |
114.45 |
| Oct 8, 2021 |
115.29 |
| Oct 7, 2021 |
117.22 |
| Oct 6, 2021 |
116.52 |
| Oct 5, 2021 |
117.10 |
| Oct 4, 2021 |
116.22 |
| Oct 1, 2021 |
118.33 |
| Sep 30, 2021 |
113.60 |
| Sep 29, 2021 |
143.63 |
| Sep 28, 2021 |
146.00 |
| Sep 27, 2021 |
148.80 |
| Sep 24, 2021 |
141.82 |
| Sep 23, 2021 |
142.68 |
| Sep 22, 2021 |
139.83 |
| Sep 21, 2021 |
137.41 |
| Sep 20, 2021 |
139.02 |
| Sep 17, 2021 |
139.26 |
| Sep 16, 2021 |
141.40 |
| Sep 15, 2021 |
144.10 |
| Sep 14, 2021 |
142.11 |
| Sep 13, 2021 |
145.24 |
| Sep 10, 2021 |
140.35 |
| Sep 9, 2021 |
142.49 |
| Sep 8, 2021 |
139.73 |
| Sep 7, 2021 |
140.54 |
| Sep 3, 2021 |
141.06 |
| Sep 2, 2021 |
143.53 |
| Sep 1, 2021 |
143.58 |
| Aug 31, 2021 |
142.87 |
| Aug 30, 2021 |
143.01 |
| Aug 27, 2021 |
147.81 |
| Aug 26, 2021 |
145.05 |
| Aug 25, 2021 |
148.52 |
| Aug 24, 2021 |
146.52 |
| Aug 23, 2021 |
145.00 |
| Aug 20, 2021 |
143.15 |
| Aug 19, 2021 |
142.87 |
| Aug 18, 2021 |
145.15 |
| Aug 17, 2021 |
141.59 |
| Aug 16, 2021 |
143.96 |
| Aug 13, 2021 |
144.62 |
| Aug 12, 2021 |
147.28 |
| Aug 11, 2021 |
148.85 |
| Aug 10, 2021 |
145.48 |
| Aug 9, 2021 |
141.97 |
| Aug 6, 2021 |
142.82 |
| Aug 5, 2021 |
142.39 |
| Aug 4, 2021 |
137.88 |
| Aug 3, 2021 |
148.80 |
| Aug 2, 2021 |
147.52 |
| Jul 30, 2021 |
147.95 |
| Jul 29, 2021 |
149.28 |
| Jul 28, 2021 |
147.90 |
| Jul 27, 2021 |
147.52 |
| Jul 26, 2021 |
146.48 |
| Jul 23, 2021 |
145.86 |
| Jul 22, 2021 |
145.62 |
| Jul 21, 2021 |
148.19 |
| Jul 20, 2021 |
143.53 |
| Jul 19, 2021 |
136.89 |
| Jul 16, 2021 |
142.44 |
| Jul 15, 2021 |
146.00 |
| Jul 14, 2021 |
147.85 |
| Jul 13, 2021 |
148.28 |
| Jul 12, 2021 |
152.93 |
| Jul 9, 2021 |
153.31 |
| Jul 8, 2021 |
148.52 |
| Jul 7, 2021 |
149.94 |
| Jul 6, 2021 |
151.22 |
| Jul 2, 2021 |
155.64 |
| Jul 1, 2021 |
156.49 |
| Jun 30, 2021 |
155.78 |
| Jun 29, 2021 |
326.21 |
| Jun 28, 2021 |
328.44 |
| Jun 25, 2021 |
338.60 |
| Jun 24, 2021 |
335.85 |
| Jun 23, 2021 |
327.70 |
| Jun 22, 2021 |
327.70 |
| Jun 21, 2021 |
330.45 |
| Jun 18, 2021 |
321.13 |
| Jun 17, 2021 |
329.92 |
| Jun 16, 2021 |
339.55 |
| Jun 15, 2021 |
340.40 |
| Jun 14, 2021 |
339.87 |
| Jun 11, 2021 |
344.21 |
| Jun 10, 2021 |
340.40 |
| Jun 9, 2021 |
340.61 |
| Jun 8, 2021 |
348.02 |
| Jun 7, 2021 |
343.47 |
| Jun 4, 2021 |
342.41 |
| Jun 3, 2021 |
338.49 |
| Jun 2, 2021 |
344.63 |
| Jun 1, 2021 |
346.75 |
| May 28, 2021 |
345.37 |
| May 27, 2021 |
345.37 |
| May 26, 2021 |
329.92 |
| May 25, 2021 |
327.27 |
| May 24, 2021 |
330.13 |
| May 21, 2021 |
327.17 |
| May 20, 2021 |
327.48 |
| May 19, 2021 |
325.37 |
| May 18, 2021 |
326.74 |
| May 17, 2021 |
326.64 |
| May 14, 2021 |
321.77 |
| May 13, 2021 |
312.24 |
| May 12, 2021 |
307.27 |
| May 11, 2021 |
312.77 |
| May 10, 2021 |
314.68 |
| May 7, 2021 |
325.16 |
| May 6, 2021 |
310.76 |
| May 5, 2021 |
312.24 |
| May 4, 2021 |
310.55 |
| May 3, 2021 |
308.85 |
| Apr 30, 2021 |
308.11 |
| Apr 29, 2021 |
310.02 |
| Apr 28, 2021 |
309.81 |
| Apr 27, 2021 |
308.85 |
| Apr 26, 2021 |
310.87 |
| Apr 23, 2021 |
308.11 |
| Apr 22, 2021 |
302.40 |
| Apr 21, 2021 |
307.80 |
| Apr 20, 2021 |
297.95 |
| Apr 19, 2021 |
314.57 |
| Apr 16, 2021 |
315.95 |
| Apr 15, 2021 |
312.24 |
| Apr 14, 2021 |
314.36 |
| Apr 13, 2021 |
310.02 |
| Apr 12, 2021 |
311.92 |
| Apr 9, 2021 |
310.97 |
| Apr 8, 2021 |
306.53 |
| Apr 7, 2021 |
306.42 |
| Apr 6, 2021 |
302.19 |
| Apr 5, 2021 |
309.28 |
| Apr 1, 2021 |
306.63 |
| Mar 31, 2021 |
309.91 |
| Mar 30, 2021 |
-47.31 |
| Mar 29, 2021 |
-46.90 |
| Mar 26, 2021 |
-47.70 |
| Mar 25, 2021 |
-46.62 |
| Mar 24, 2021 |
-44.93 |
| Mar 23, 2021 |
-44.96 |
| Mar 22, 2021 |
-46.95 |
| Mar 19, 2021 |
-47.41 |
| Mar 18, 2021 |
-47.31 |
| Mar 17, 2021 |
-47.98 |
| Mar 16, 2021 |
-46.26 |
| Mar 15, 2021 |
-47.41 |
| Mar 12, 2021 |
-46.95 |
| Mar 11, 2021 |
-47.09 |
| Mar 10, 2021 |
-46.79 |
| Mar 9, 2021 |
-43.94 |
| Mar 8, 2021 |
-44.02 |
| Mar 5, 2021 |
-44.96 |
| Mar 4, 2021 |
-43.58 |
| Mar 3, 2021 |
-44.85 |
| Mar 2, 2021 |
-42.62 |
| Mar 1, 2021 |
-42.57 |
| Feb 26, 2021 |
-41.15 |
| Feb 25, 2021 |
-41.56 |
| Feb 24, 2021 |
-44.58 |
| Feb 23, 2021 |
-42.79 |
| Feb 22, 2021 |
-42.06 |
| Feb 19, 2021 |
-42.12 |
| Feb 18, 2021 |
-40.65 |
| Feb 17, 2021 |
-42.05 |
| Feb 16, 2021 |
-41.61 |
| Feb 12, 2021 |
-41.44 |
| Feb 11, 2021 |
-42.23 |
| Feb 10, 2021 |
-41.53 |
| Feb 9, 2021 |
-40.56 |
| Feb 8, 2021 |
-40.53 |
| Feb 5, 2021 |
-39.50 |
| Feb 4, 2021 |
-39.86 |
| Feb 3, 2021 |
-39.05 |
| Feb 2, 2021 |
-37.78 |
| Feb 1, 2021 |
-36.00 |
| Jan 29, 2021 |
-35.20 |
| Jan 28, 2021 |
-35.51 |
| Jan 27, 2021 |
-33.55 |
| Jan 26, 2021 |
-35.91 |
| Jan 25, 2021 |
-37.31 |
| Jan 22, 2021 |
-38.88 |
| Jan 21, 2021 |
-39.15 |
| Jan 20, 2021 |
-39.96 |
| Jan 19, 2021 |
-40.55 |
| Jan 15, 2021 |
-40.88 |
| Jan 14, 2021 |
-41.96 |
| Jan 13, 2021 |
-41.19 |
| Jan 12, 2021 |
-42.44 |
| Jan 11, 2021 |
-41.32 |
| Jan 8, 2021 |
-40.82 |
| Jan 7, 2021 |
-40.53 |
| Jan 6, 2021 |
-41.02 |
| Jan 5, 2021 |
-40.82 |
| Jan 4, 2021 |
-39.06 |
| Dec 31, 2020 |
-41.88 |
| Dec 30, 2020 |
-407.41 |
| Dec 29, 2020 |
-401.11 |
| Dec 28, 2020 |
-397.23 |
| Dec 24, 2020 |
-391.58 |
| Dec 23, 2020 |
-397.88 |
| Dec 22, 2020 |
-376.72 |
| Dec 21, 2020 |
-376.72 |
| Dec 18, 2020 |
-389.80 |
| Dec 17, 2020 |
-384.80 |
| Dec 16, 2020 |
-382.70 |
| Dec 15, 2020 |
-384.48 |
| Dec 14, 2020 |
-382.38 |
| Dec 11, 2020 |
-376.24 |
| Dec 10, 2020 |
-371.40 |
| Dec 9, 2020 |
-360.41 |
| Dec 8, 2020 |
-360.41 |
| Dec 7, 2020 |
-362.51 |
| Dec 4, 2020 |
-359.12 |
| Dec 3, 2020 |
-353.96 |
| Dec 2, 2020 |
-341.20 |
| Dec 1, 2020 |
-333.29 |
| Nov 30, 2020 |
-328.28 |
| Nov 27, 2020 |
-346.69 |
| Nov 25, 2020 |
-345.88 |
| Nov 24, 2020 |
-357.02 |
| Nov 23, 2020 |
-342.17 |
| Nov 20, 2020 |
-336.19 |
| Nov 19, 2020 |
-330.06 |
| Nov 18, 2020 |
-323.92 |
| Nov 17, 2020 |
-328.93 |
| Nov 16, 2020 |
-323.76 |
| Nov 13, 2020 |
-310.52 |
| Nov 12, 2020 |
-295.66 |
| Nov 11, 2020 |
-309.23 |
| Nov 10, 2020 |
-320.85 |
| Nov 9, 2020 |
-311.65 |
| Nov 6, 2020 |
-253.84 |
| Nov 5, 2020 |
-253.68 |
| Nov 4, 2020 |
-242.86 |
| Nov 3, 2020 |
-250.28 |
| Nov 2, 2020 |
-237.69 |
| Oct 30, 2020 |
-228.00 |
| Oct 29, 2020 |
-227.35 |
| Oct 28, 2020 |
-218.80 |
| Oct 27, 2020 |
-232.52 |
| Oct 26, 2020 |
-244.63 |
| Oct 23, 2020 |
-255.45 |
| Oct 22, 2020 |
-253.84 |
| Oct 21, 2020 |
-242.37 |
| Oct 20, 2020 |
-243.66 |
| Oct 19, 2020 |
-249.96 |
| Oct 16, 2020 |
-249.64 |
| Oct 15, 2020 |
-248.19 |
| Oct 14, 2020 |
-244.31 |
| Oct 13, 2020 |
-237.69 |
| Oct 12, 2020 |
-243.18 |
| Oct 9, 2020 |
-244.96 |
| Oct 8, 2020 |
-251.90 |
| Oct 7, 2020 |
-241.89 |
| Oct 6, 2020 |
-232.52 |
| Oct 5, 2020 |
-243.02 |
| Oct 2, 2020 |
-238.17 |
| Oct 1, 2020 |
-227.68 |
| Sep 30, 2020 |
-219.44 |
| Sep 29, 2020 |
471.42 |
| Sep 28, 2020 |
468.43 |
| Sep 25, 2020 |
454.26 |
| Sep 24, 2020 |
448.81 |
| Sep 23, 2020 |
447.99 |
| Sep 22, 2020 |
465.43 |
| Sep 21, 2020 |
459.98 |
| Sep 18, 2020 |
482.33 |
| Sep 17, 2020 |
503.85 |
| Sep 16, 2020 |
511.76 |
| Sep 15, 2020 |
496.22 |
| Sep 14, 2020 |
501.13 |
| Sep 11, 2020 |
485.05 |
| Sep 10, 2020 |
462.70 |
| Sep 9, 2020 |
466.52 |
| Sep 8, 2020 |
471.42 |
| Sep 4, 2020 |
482.33 |
| Sep 3, 2020 |
483.14 |
| Sep 2, 2020 |
499.77 |
| Sep 1, 2020 |
477.97 |
| Aug 31, 2020 |
477.42 |
| Aug 28, 2020 |
490.77 |
| Aug 27, 2020 |
474.97 |
| Aug 26, 2020 |
468.43 |
| Aug 25, 2020 |
475.24 |
| Aug 24, 2020 |
475.24 |
| Aug 21, 2020 |
460.80 |
| Aug 20, 2020 |
461.62 |
| Aug 19, 2020 |
466.52 |
| Aug 18, 2020 |
461.34 |
| Aug 17, 2020 |
472.79 |
| Aug 14, 2020 |
478.24 |
| Aug 13, 2020 |
476.33 |
| Aug 12, 2020 |
492.95 |
| Aug 11, 2020 |
498.13 |
| Aug 10, 2020 |
488.05 |
| Aug 7, 2020 |
462.16 |
| Aug 6, 2020 |
470.88 |
| Aug 5, 2020 |
438.18 |
| Aug 4, 2020 |
409.30 |
| Aug 3, 2020 |
412.29 |
| Jul 31, 2020 |
402.75 |
| Jul 30, 2020 |
412.29 |
| Jul 29, 2020 |
416.11 |
| Jul 28, 2020 |
417.47 |
| Jul 27, 2020 |
415.29 |
| Jul 24, 2020 |
423.74 |
| Jul 23, 2020 |
429.19 |
| Jul 22, 2020 |
439.81 |
| Jul 21, 2020 |
438.73 |
| Jul 20, 2020 |
427.28 |
| Jul 17, 2020 |
448.26 |
| Jul 16, 2020 |
441.45 |
| Jul 15, 2020 |
455.08 |
| Jul 14, 2020 |
427.55 |
| Jul 13, 2020 |
415.02 |
| Jul 10, 2020 |
417.74 |
| Jul 9, 2020 |
402.48 |
| Jul 8, 2020 |
417.74 |
| Jul 7, 2020 |
412.57 |
| Jul 6, 2020 |
428.91 |
| Jul 2, 2020 |
417.20 |
| Jul 1, 2020 |
416.38 |
| Jun 30, 2020 |
431.91 |
| Jun 29, 2020 |
-344.52 |
| Jun 26, 2020 |
-317.75 |
| Jun 25, 2020 |
-310.38 |
| Jun 24, 2020 |
-290.98 |
| Jun 23, 2020 |
-305.03 |
| Jun 22, 2020 |
-291.98 |
| Jun 19, 2020 |
-268.22 |
| Jun 18, 2020 |
-289.64 |
| Jun 17, 2020 |
-297.00 |
| Jun 16, 2020 |
-311.39 |
| Jun 15, 2020 |
-287.63 |
| Jun 12, 2020 |
-270.23 |
| Jun 11, 2020 |
-236.10 |
| Jun 10, 2020 |
-302.69 |
| Jun 9, 2020 |
-344.52 |
| Jun 8, 2020 |
-395.04 |
| Jun 5, 2020 |
-375.97 |
| Jun 4, 2020 |
-321.43 |
| Jun 3, 2020 |
-309.38 |
| Jun 2, 2020 |
-269.90 |
| Jun 1, 2020 |
-250.49 |
| May 29, 2020 |
-239.45 |
| May 28, 2020 |
-246.14 |
| May 27, 2020 |
-270.90 |
| May 26, 2020 |
-238.78 |
| May 22, 2020 |
-215.69 |
| May 21, 2020 |
-217.70 |
| May 20, 2020 |
-228.40 |
| May 19, 2020 |
-204.98 |
| May 18, 2020 |
-214.68 |
| May 15, 2020 |
-162.15 |
| May 14, 2020 |
-178.21 |
| May 13, 2020 |
-158.13 |
| May 12, 2020 |
-173.86 |
| May 11, 2020 |
-195.28 |
| May 8, 2020 |
-224.05 |
| May 7, 2020 |
-198.96 |
| May 6, 2020 |
-186.24 |
| May 5, 2020 |
-210.33 |
| May 4, 2020 |
-201.63 |
| May 1, 2020 |
-221.38 |
| Apr 30, 2020 |
-239.11 |
| Apr 29, 2020 |
-266.55 |
| Apr 28, 2020 |
-202.97 |
| Apr 27, 2020 |
-183.57 |
| Apr 24, 2020 |
-163.49 |
| Apr 23, 2020 |
-169.85 |
| Apr 22, 2020 |
-164.16 |
| Apr 21, 2020 |
-156.13 |
| Apr 20, 2020 |
-191.26 |
| Apr 17, 2020 |
-191.60 |
| Apr 16, 2020 |
-161.15 |
| Apr 15, 2020 |
-182.23 |
| Apr 14, 2020 |
-210.00 |
| Apr 13, 2020 |
-223.38 |
| Apr 9, 2020 |
-245.13 |
| Apr 8, 2020 |
-239.45 |
| Apr 7, 2020 |
-206.99 |
| Apr 6, 2020 |
-226.40 |
| Apr 3, 2020 |
-221.38 |
| Apr 2, 2020 |
-220.04 |
| Apr 1, 2020 |
-243.46 |
| Mar 31, 2020 |
-339.16 |
| Mar 30, 2020 |
-72.80 |
| Mar 27, 2020 |
-74.38 |
| Mar 26, 2020 |
-80.25 |
| Mar 25, 2020 |
-71.50 |
| Mar 24, 2020 |
-65.75 |
| Mar 23, 2020 |
-47.91 |
| Mar 20, 2020 |
-55.02 |
| Mar 19, 2020 |
-69.70 |
| Mar 18, 2020 |
-68.74 |
| Mar 17, 2020 |
-79.86 |
| Mar 16, 2020 |
-78.67 |
| Mar 13, 2020 |
-96.06 |
| Mar 12, 2020 |
-92.45 |
| Mar 11, 2020 |
-105.04 |
| Mar 10, 2020 |
-117.40 |
| Mar 9, 2020 |
-110.29 |
| Mar 6, 2020 |
-126.72 |
| Mar 5, 2020 |
-131.23 |
| Mar 4, 2020 |
-144.84 |
| Mar 3, 2020 |
-142.75 |
| Mar 2, 2020 |
-149.30 |
| Feb 28, 2020 |
-145.91 |
| Feb 27, 2020 |
-151.73 |
| Feb 26, 2020 |
-160.03 |
| Feb 25, 2020 |
-159.24 |
| Feb 24, 2020 |
-166.91 |
| Feb 21, 2020 |
-169.17 |
| Feb 20, 2020 |
-170.47 |
| Feb 19, 2020 |
-172.56 |
| Feb 18, 2020 |
-167.54 |
| Feb 14, 2020 |
-168.55 |
| Feb 13, 2020 |
-166.24 |
| Feb 12, 2020 |
-165.45 |
| Feb 11, 2020 |
-160.99 |
| Feb 10, 2020 |
-158.90 |
| Feb 7, 2020 |
-156.92 |
| Feb 6, 2020 |
-157.49 |
| Feb 5, 2020 |
-156.70 |
| Feb 4, 2020 |
-152.29 |
| Feb 3, 2020 |
-149.92 |
| Jan 31, 2020 |
-149.30 |
| Jan 30, 2020 |
-152.12 |
| Jan 29, 2020 |
-156.07 |
| Jan 28, 2020 |
-157.88 |
| Jan 27, 2020 |
-153.36 |
| Jan 24, 2020 |
-144.56 |
| Jan 23, 2020 |
-146.93 |
| Jan 22, 2020 |
-143.03 |
| Jan 21, 2020 |
-146.19 |
| Jan 17, 2020 |
-145.74 |
| Jan 16, 2020 |
-149.58 |
| Jan 15, 2020 |
-145.01 |
| Jan 14, 2020 |
-147.21 |
| Jan 13, 2020 |
-146.48 |
| Jan 10, 2020 |
-143.09 |
| Jan 9, 2020 |
-148.28 |
| Jan 8, 2020 |
-153.65 |
| Jan 7, 2020 |
-157.54 |
| Jan 6, 2020 |
-156.41 |
| Jan 3, 2020 |
-157.99 |
| Jan 2, 2020 |
-158.28 |
| Dec 31, 2019 |
-153.93 |
| Dec 30, 2019 |
-16.53 |
| Dec 27, 2019 |
-16.69 |
| Dec 26, 2019 |
-16.73 |
| Dec 24, 2019 |
-16.79 |
| Dec 23, 2019 |
-16.92 |
| Dec 20, 2019 |
-16.84 |
| Dec 19, 2019 |
-16.61 |
| Dec 18, 2019 |
-16.47 |
| Dec 17, 2019 |
-16.89 |
| Dec 16, 2019 |
-17.08 |
| Dec 13, 2019 |
-16.99 |
| Dec 12, 2019 |
-16.98 |
| Dec 11, 2019 |
-16.75 |
| Dec 10, 2019 |
-16.62 |
| Dec 9, 2019 |
-16.49 |
| Dec 6, 2019 |
-16.62 |
| Dec 5, 2019 |
-16.30 |
| Dec 4, 2019 |
-16.21 |
| Dec 3, 2019 |
-16.43 |
| Dec 2, 2019 |
-16.35 |
| Nov 29, 2019 |
-16.59 |
| Nov 27, 2019 |
-16.76 |
| Nov 26, 2019 |
-16.78 |
| Nov 25, 2019 |
-16.59 |
| Nov 22, 2019 |
-16.34 |
| Nov 21, 2019 |
-16.38 |
| Nov 20, 2019 |
-16.51 |
| Nov 19, 2019 |
-16.62 |
| Nov 18, 2019 |
-16.65 |
| Nov 15, 2019 |
-16.53 |
| Nov 14, 2019 |
-16.15 |
| Nov 13, 2019 |
-15.72 |
| Nov 12, 2019 |
-15.72 |
| Nov 11, 2019 |
-15.73 |
| Nov 8, 2019 |
-15.41 |
| Nov 7, 2019 |
-15.38 |
| Nov 6, 2019 |
-15.69 |
| Nov 5, 2019 |
-15.73 |
| Nov 4, 2019 |
-15.30 |
| Nov 1, 2019 |
-15.16 |
| Oct 31, 2019 |
-14.52 |
| Oct 30, 2019 |
-14.56 |
| Oct 29, 2019 |
-14.65 |
| Oct 28, 2019 |
-14.64 |
| Oct 25, 2019 |
-14.62 |
| Oct 24, 2019 |
-14.50 |
| Oct 23, 2019 |
-14.39 |
| Oct 22, 2019 |
-14.29 |
| Oct 21, 2019 |
-14.27 |
| Oct 18, 2019 |
-14.25 |
| Oct 17, 2019 |
-14.66 |
| Oct 16, 2019 |
-14.55 |
| Oct 15, 2019 |
-14.75 |
| Oct 14, 2019 |
-14.15 |
| Oct 11, 2019 |
-13.92 |
| Oct 10, 2019 |
-13.67 |
| Oct 9, 2019 |
-13.41 |
| Oct 8, 2019 |
-12.99 |
| Oct 7, 2019 |
-12.92 |
| Oct 4, 2019 |
-12.76 |
| Oct 3, 2019 |
-12.62 |
| Oct 2, 2019 |
-12.59 |
| Oct 1, 2019 |
-13.22 |
| Sep 30, 2019 |
-13.66 |
| Sep 27, 2019 |
-22.38 |
| Sep 26, 2019 |
-22.57 |
| Sep 25, 2019 |
-22.75 |
| Sep 24, 2019 |
-22.79 |
| Sep 23, 2019 |
-23.02 |
| Sep 20, 2019 |
-22.97 |
| Sep 19, 2019 |
-23.38 |
| Sep 18, 2019 |
-23.55 |
| Sep 17, 2019 |
-23.48 |
| Sep 16, 2019 |
-23.44 |
| Sep 13, 2019 |
-23.33 |
| Sep 12, 2019 |
-23.27 |
| Sep 11, 2019 |
-23.14 |
| Sep 10, 2019 |
-22.97 |
| Sep 9, 2019 |
-22.57 |
| Sep 6, 2019 |
-22.27 |
| Sep 5, 2019 |
-22.29 |
| Sep 4, 2019 |
-22.26 |
| Sep 3, 2019 |
-22.26 |
| Aug 30, 2019 |
-22.12 |
| Aug 29, 2019 |
-22.09 |
| Aug 28, 2019 |
-21.72 |
| Aug 27, 2019 |
-21.48 |
| Aug 26, 2019 |
-21.36 |
| Aug 23, 2019 |
-20.64 |
| Aug 22, 2019 |
-21.40 |
| Aug 21, 2019 |
-21.50 |
| Aug 20, 2019 |
-21.53 |
| Aug 19, 2019 |
-21.34 |
| Aug 16, 2019 |
-21.15 |
| Aug 15, 2019 |
-20.89 |
| Aug 14, 2019 |
-21.08 |
| Aug 13, 2019 |
-21.69 |
| Aug 12, 2019 |
-21.50 |
| Aug 9, 2019 |
-21.52 |
| Aug 8, 2019 |
-21.72 |
| Aug 7, 2019 |
-21.51 |
| Aug 6, 2019 |
-20.89 |
| Aug 5, 2019 |
-19.91 |
| Aug 2, 2019 |
-20.11 |
| Aug 1, 2019 |
-20.69 |
| Jul 31, 2019 |
-21.35 |
| Jul 30, 2019 |
-21.44 |
| Jul 29, 2019 |
-21.45 |
| Jul 26, 2019 |
-22.02 |
| Jul 25, 2019 |
-21.90 |
| Jul 24, 2019 |
-21.94 |
| Jul 23, 2019 |
-21.46 |
| Jul 22, 2019 |
-21.43 |
| Jul 19, 2019 |
-21.48 |
| Jul 18, 2019 |
-21.44 |
| Jul 17, 2019 |
-21.60 |
| Jul 16, 2019 |
-22.06 |
| Jul 15, 2019 |
-22.10 |
| Jul 12, 2019 |
-22.28 |
| Jul 11, 2019 |
-22.01 |
| Jul 10, 2019 |
-22.07 |
| Jul 9, 2019 |
-22.12 |
| Jul 8, 2019 |
-22.10 |
| Jul 5, 2019 |
-22.37 |
| Jul 3, 2019 |
-22.15 |
| Jul 2, 2019 |
-22.42 |
| Jul 1, 2019 |
-22.35 |
| Jun 28, 2019 |
-25.60 |
| Jun 27, 2019 |
-25.12 |
| Jun 26, 2019 |
-24.57 |
| Jun 25, 2019 |
-24.01 |
| Jun 24, 2019 |
-23.91 |
| Jun 21, 2019 |
-23.94 |
| Jun 20, 2019 |
-23.74 |
| Jun 19, 2019 |
-23.23 |
| Jun 18, 2019 |
-23.06 |
| Jun 17, 2019 |
-22.33 |
| Jun 14, 2019 |
-22.44 |
| Jun 13, 2019 |
-22.68 |
| Jun 12, 2019 |
-22.09 |
| Jun 11, 2019 |
-22.48 |
| Jun 10, 2019 |
-22.79 |
| Jun 7, 2019 |
-23.07 |
| Jun 6, 2019 |
-22.78 |
| Jun 5, 2019 |
-22.44 |
| Jun 4, 2019 |
-21.97 |
| Jun 3, 2019 |
-21.49 |
| May 31, 2019 |
-21.25 |
| May 30, 2019 |
-21.36 |
| May 29, 2019 |
-21.39 |
| May 28, 2019 |
-21.51 |
| May 24, 2019 |
-21.63 |
| May 23, 2019 |
-21.59 |
| May 22, 2019 |
-21.77 |
| May 21, 2019 |
-21.78 |
| May 20, 2019 |
-21.37 |
| May 17, 2019 |
-21.31 |
| May 16, 2019 |
-21.49 |
| May 15, 2019 |
-21.37 |
| May 14, 2019 |
-21.20 |
| May 13, 2019 |
-20.81 |
| May 10, 2019 |
-21.89 |
| May 9, 2019 |
-21.46 |
| May 8, 2019 |
-21.79 |
| May 7, 2019 |
-21.68 |
| May 6, 2019 |
-21.79 |
| May 3, 2019 |
-21.81 |
| May 2, 2019 |
-21.26 |
| May 1, 2019 |
-20.76 |
| Apr 30, 2019 |
-20.78 |
| Apr 29, 2019 |
-19.91 |
| Apr 26, 2019 |
-19.89 |
| Apr 25, 2019 |
-19.85 |
| Apr 24, 2019 |
-20.36 |
| Apr 23, 2019 |
-19.89 |
| Apr 22, 2019 |
-19.45 |
| Apr 18, 2019 |
-19.18 |
| Apr 17, 2019 |
-19.05 |
| Apr 16, 2019 |
-19.89 |
| Apr 15, 2019 |
-19.75 |
| Apr 12, 2019 |
-19.92 |
| Apr 11, 2019 |
-19.55 |
| Apr 10, 2019 |
-19.22 |
| Apr 9, 2019 |
-19.13 |
| Apr 8, 2019 |
-19.42 |
| Apr 5, 2019 |
-19.26 |
| Apr 4, 2019 |
-18.99 |
| Apr 3, 2019 |
-18.67 |
| Apr 2, 2019 |
-18.86 |
| Apr 1, 2019 |
-18.76 |
| Mar 29, 2019 |
-12.64 |
| Mar 28, 2019 |
-12.66 |
| Mar 27, 2019 |
-12.47 |
| Mar 26, 2019 |
-12.37 |
| Mar 25, 2019 |
-12.19 |
| Mar 22, 2019 |
-12.30 |
| Mar 21, 2019 |
-12.72 |
| Mar 20, 2019 |
-12.61 |
| Mar 19, 2019 |
-12.65 |
| Mar 18, 2019 |
-12.75 |
| Mar 15, 2019 |
-12.54 |
| Mar 14, 2019 |
-12.50 |
| Mar 13, 2019 |
-12.50 |
| Mar 12, 2019 |
-12.43 |
| Mar 11, 2019 |
-12.38 |
| Mar 8, 2019 |
-12.10 |
| Mar 7, 2019 |
-11.95 |
| Mar 6, 2019 |
-12.20 |
| Mar 5, 2019 |
-12.20 |
| Mar 4, 2019 |
-12.10 |
| Mar 1, 2019 |
-12.28 |
| Feb 28, 2019 |
-12.10 |
| Feb 27, 2019 |
-12.22 |
| Feb 26, 2019 |
-12.04 |
| Feb 25, 2019 |
-12.03 |
| Feb 22, 2019 |
-11.91 |
| Feb 21, 2019 |
-11.88 |
| Feb 20, 2019 |
-12.01 |
| Feb 19, 2019 |
-11.72 |
| Feb 15, 2019 |
-11.27 |
| Feb 14, 2019 |
-11.22 |
| Feb 13, 2019 |
-11.57 |
| Feb 12, 2019 |
-11.60 |
| Feb 11, 2019 |
-11.22 |
| Feb 8, 2019 |
-10.88 |
| Feb 7, 2019 |
-11.39 |
| Feb 6, 2019 |
-11.95 |
| Feb 5, 2019 |
-12.38 |
| Feb 4, 2019 |
-12.31 |
| Feb 1, 2019 |
-12.11 |
| Jan 31, 2019 |
-12.39 |
| Jan 30, 2019 |
-12.29 |
| Jan 29, 2019 |
-12.01 |
| Jan 28, 2019 |
-11.90 |
| Jan 25, 2019 |
-12.14 |
| Jan 24, 2019 |
-12.02 |
| Jan 23, 2019 |
-11.71 |
| Jan 22, 2019 |
-10.87 |
| Jan 18, 2019 |
-13.72 |
| Jan 17, 2019 |
-13.58 |
| Jan 16, 2019 |
-13.51 |
| Jan 15, 2019 |
-13.48 |
| Jan 14, 2019 |
-12.87 |
| Jan 11, 2019 |
-13.14 |
| Jan 10, 2019 |
-13.08 |
| Jan 9, 2019 |
-13.00 |
| Jan 8, 2019 |
-12.96 |
| Jan 7, 2019 |
-12.90 |
| Jan 4, 2019 |
-12.51 |
| Jan 3, 2019 |
-12.04 |
| Jan 2, 2019 |
-12.16 |
| Dec 31, 2018 |
-10.67 |
| Dec 28, 2018 |
-14.45 |
| Dec 27, 2018 |
-14.74 |
| Dec 26, 2018 |
-14.53 |
| Dec 24, 2018 |
-13.79 |
| Dec 21, 2018 |
-14.68 |
| Dec 20, 2018 |
-15.30 |
| Dec 19, 2018 |
-15.68 |
| Dec 18, 2018 |
-16.51 |
| Dec 17, 2018 |
-16.99 |
| Dec 14, 2018 |
-17.61 |
| Dec 13, 2018 |
-17.82 |
| Dec 12, 2018 |
-18.16 |
| Dec 11, 2018 |
-18.04 |
| Dec 10, 2018 |
-17.77 |
| Dec 7, 2018 |
-18.20 |
| Dec 6, 2018 |
-18.45 |
| Dec 4, 2018 |
-18.79 |
| Dec 3, 2018 |
-19.50 |
| Nov 30, 2018 |
-19.46 |
| Nov 29, 2018 |
-19.31 |
| Nov 28, 2018 |
-18.76 |
| Nov 27, 2018 |
-18.29 |
| Nov 26, 2018 |
-18.38 |
| Nov 23, 2018 |
-18.42 |
| Nov 21, 2018 |
-18.41 |
| Nov 20, 2018 |
-17.72 |
| Nov 19, 2018 |
-18.25 |
| Nov 16, 2018 |
-18.05 |
| Nov 15, 2018 |
-18.59 |
| Nov 14, 2018 |
-18.25 |
| Nov 13, 2018 |
-18.00 |
| Nov 12, 2018 |
-17.97 |
| Nov 9, 2018 |
-18.71 |
| Nov 8, 2018 |
-19.00 |
| Nov 7, 2018 |
-19.10 |
| Nov 6, 2018 |
-18.86 |
| Nov 5, 2018 |
-18.69 |
| Nov 2, 2018 |
-19.12 |
| Nov 1, 2018 |
-19.24 |
| Oct 31, 2018 |
-18.24 |
| Oct 30, 2018 |
-17.57 |
| Oct 29, 2018 |
-17.06 |
| Oct 26, 2018 |
-17.72 |
| Oct 25, 2018 |
-17.83 |
| Oct 24, 2018 |
-17.75 |
| Oct 23, 2018 |
-18.58 |
| Oct 22, 2018 |
-19.43 |
| Oct 19, 2018 |
-19.88 |
| Oct 18, 2018 |
-20.04 |
| Oct 17, 2018 |
-20.56 |
| Oct 16, 2018 |
-20.21 |
| Oct 15, 2018 |
-19.46 |
| Oct 12, 2018 |
-19.60 |
| Oct 11, 2018 |
-19.13 |
| Oct 10, 2018 |
-19.75 |
| Oct 9, 2018 |
-20.90 |
| Oct 8, 2018 |
-21.50 |
| Oct 5, 2018 |
-19.84 |
| Oct 4, 2018 |
-20.23 |
| Oct 3, 2018 |
-20.31 |
| Oct 2, 2018 |
-20.21 |
| Oct 1, 2018 |
-20.16 |
| Sep 28, 2018 |
-10.71 |
| Sep 27, 2018 |
-10.66 |
| Sep 26, 2018 |
-10.45 |
| Sep 25, 2018 |
-10.75 |
| Sep 24, 2018 |
-10.49 |
| Sep 21, 2018 |
-11.20 |
| Sep 20, 2018 |
-11.04 |
| Sep 19, 2018 |
-11.17 |
| Sep 18, 2018 |
-11.26 |
| Sep 17, 2018 |
-11.11 |
| Sep 14, 2018 |
-11.09 |
| Sep 13, 2018 |
-10.99 |
| Sep 12, 2018 |
-11.09 |
| Sep 11, 2018 |
-10.83 |
| Sep 10, 2018 |
-10.70 |
| Sep 7, 2018 |
-10.66 |
| Sep 6, 2018 |
-10.66 |
| Sep 5, 2018 |
-10.80 |
| Sep 4, 2018 |
-10.76 |
| Aug 31, 2018 |
-10.92 |
| Aug 30, 2018 |
-10.74 |
| Aug 29, 2018 |
-10.80 |
| Aug 28, 2018 |
-10.65 |
| Aug 27, 2018 |
-10.74 |
| Aug 24, 2018 |
-10.83 |
| Aug 23, 2018 |
-10.27 |
| Aug 22, 2018 |
-10.38 |
| Aug 21, 2018 |
-10.46 |
| Aug 20, 2018 |
-10.25 |
| Aug 17, 2018 |
-10.07 |
| Aug 16, 2018 |
-9.97 |
| Aug 15, 2018 |
-9.77 |
| Aug 14, 2018 |
-9.97 |
| Aug 13, 2018 |
-9.81 |
| Aug 10, 2018 |
-10.04 |
| Aug 9, 2018 |
-10.01 |
| Aug 8, 2018 |
-10.09 |
| Aug 7, 2018 |
-10.11 |
| Aug 6, 2018 |
-10.24 |
| Aug 3, 2018 |
-10.27 |
| Aug 2, 2018 |
-10.18 |
| Aug 1, 2018 |
-10.37 |
| Jul 31, 2018 |
-10.53 |
| Jul 30, 2018 |
-10.06 |
| Jul 27, 2018 |
-10.38 |
| Jul 26, 2018 |
-10.36 |
| Jul 25, 2018 |
-9.16 |
| Jul 24, 2018 |
-9.26 |
| Jul 23, 2018 |
-9.01 |
| Jul 20, 2018 |
-9.03 |
| Jul 19, 2018 |
-9.11 |
| Jul 18, 2018 |
-9.40 |
| Jul 17, 2018 |
-9.15 |
| Jul 16, 2018 |
-9.13 |
| Jul 13, 2018 |
-8.10 |
| Jul 12, 2018 |
-8.06 |
| Jul 11, 2018 |
-7.94 |
| Jul 10, 2018 |
-8.31 |
| Jul 9, 2018 |
-8.34 |
| Jul 6, 2018 |
-8.02 |
| Jul 5, 2018 |
-7.93 |
| Jul 3, 2018 |
-7.83 |
| Jul 2, 2018 |
-7.81 |
| Jun 29, 2018 |
-8.95 |
| Jun 28, 2018 |
-8.94 |
| Jun 27, 2018 |
-8.92 |
| Jun 26, 2018 |
-8.96 |
| Jun 25, 2018 |
-8.86 |
| Jun 22, 2018 |
-8.97 |
| Jun 21, 2018 |
-8.92 |
| Jun 20, 2018 |
-9.14 |
| Jun 19, 2018 |
-9.19 |
| Jun 18, 2018 |
-9.34 |
| Jun 15, 2018 |
-9.27 |
| Jun 14, 2018 |
-9.56 |
| Jun 13, 2018 |
-9.54 |
| Jun 12, 2018 |
-9.56 |
| Jun 11, 2018 |
-9.66 |
| Jun 8, 2018 |
-9.52 |
| Jun 7, 2018 |
-9.53 |
| Jun 6, 2018 |
-9.52 |
| Jun 5, 2018 |
-9.39 |
| Jun 4, 2018 |
-9.40 |
| Jun 1, 2018 |
-9.41 |
| May 31, 2018 |
-9.34 |
| May 30, 2018 |
-9.63 |
| May 29, 2018 |
-9.52 |
| May 25, 2018 |
-9.82 |
| May 24, 2018 |
-9.85 |
| May 23, 2018 |
-9.95 |
| May 22, 2018 |
-9.91 |
| May 21, 2018 |
-9.83 |
| May 18, 2018 |
-9.61 |
| May 17, 2018 |
-9.65 |
| May 16, 2018 |
-9.57 |
| May 15, 2018 |
-9.55 |
| May 14, 2018 |
-9.76 |
| May 11, 2018 |
-9.69 |
| May 10, 2018 |
-9.65 |
| May 9, 2018 |
-9.57 |
| May 8, 2018 |
-9.44 |
| May 7, 2018 |
-9.29 |
| May 4, 2018 |
-9.08 |
| May 3, 2018 |
-8.90 |
| May 2, 2018 |
-9.17 |
| May 1, 2018 |
-9.36 |
| Apr 30, 2018 |
-9.44 |
| Apr 27, 2018 |
-12.29 |
| Apr 26, 2018 |
-12.17 |
| Apr 25, 2018 |
-12.11 |
| Apr 24, 2018 |
-12.01 |
| Apr 23, 2018 |
-12.05 |
| Apr 20, 2018 |
-12.80 |
| Apr 19, 2018 |
-12.96 |
| Apr 18, 2018 |
-13.06 |
| Apr 17, 2018 |
-13.10 |
| Apr 16, 2018 |
-12.98 |
| Apr 13, 2018 |
-12.78 |
| Apr 12, 2018 |
-12.93 |
| Apr 11, 2018 |
-12.61 |
| Apr 10, 2018 |
-12.66 |
| Apr 9, 2018 |
-12.50 |
| Apr 6, 2018 |
-12.35 |
| Apr 5, 2018 |
-12.69 |
| Apr 4, 2018 |
-12.41 |
| Apr 3, 2018 |
-12.24 |
| Apr 2, 2018 |
-12.07 |
| Mar 29, 2018 |
-13.00 |
| Mar 28, 2018 |
-12.76 |
| Mar 27, 2018 |
-13.01 |
| Mar 26, 2018 |
-13.24 |
| Mar 23, 2018 |
-12.79 |
| Mar 22, 2018 |
-12.74 |
| Mar 21, 2018 |
-13.80 |
| Mar 20, 2018 |
-13.75 |
| Mar 19, 2018 |
-13.70 |
| Mar 16, 2018 |
-14.08 |
| Mar 15, 2018 |
-13.85 |
| Mar 14, 2018 |
-13.72 |
| Mar 13, 2018 |
-14.36 |
| Mar 12, 2018 |
-14.34 |
| Mar 9, 2018 |
-14.53 |
| Mar 8, 2018 |
-14.25 |
| Mar 7, 2018 |
-14.12 |
| Mar 6, 2018 |
-14.07 |
| Mar 5, 2018 |
-13.92 |
| Mar 2, 2018 |
-13.62 |
| Mar 1, 2018 |
-13.70 |
| Feb 28, 2018 |
-13.96 |
| Feb 27, 2018 |
-14.21 |
| Feb 26, 2018 |
-14.48 |
| Feb 23, 2018 |
-14.48 |
| Feb 22, 2018 |
-14.07 |
| Feb 21, 2018 |
-14.15 |
| Feb 20, 2018 |
-14.29 |
| Feb 16, 2018 |
-14.65 |
| Feb 15, 2018 |
-14.55 |
| Feb 14, 2018 |
-14.73 |
| Feb 13, 2018 |
-14.24 |
| Feb 12, 2018 |
-14.28 |
| Feb 9, 2018 |
-14.15 |
| Feb 8, 2018 |
-14.00 |
| Feb 7, 2018 |
-14.46 |
| Feb 6, 2018 |
-14.59 |
| Feb 5, 2018 |
-15.47 |
| Feb 2, 2018 |
-17.31 |
| Feb 1, 2018 |
-18.02 |
| Jan 31, 2018 |
-17.99 |
| Jan 30, 2018 |
-17.89 |
| Jan 29, 2018 |
-18.13 |
| Jan 26, 2018 |
-18.54 |
| Jan 25, 2018 |
-18.28 |
| Jan 24, 2018 |
-18.28 |
| Jan 23, 2018 |
-18.16 |
| Jan 22, 2018 |
-18.25 |
| Jan 19, 2018 |
-18.10 |
| Jan 18, 2018 |
-18.19 |
| Jan 17, 2018 |
-18.33 |
| Jan 16, 2018 |
-18.23 |
| Jan 12, 2018 |
-18.54 |
| Jan 11, 2018 |
-18.23 |
| Jan 10, 2018 |
-17.79 |
| Jan 9, 2018 |
-17.81 |
| Jan 8, 2018 |
-17.77 |
| Jan 5, 2018 |
-17.67 |
| Jan 4, 2018 |
-17.46 |
| Jan 3, 2018 |
-16.51 |
| Jan 2, 2018 |
-16.35 |
| Dec 29, 2017 |
10.06 |
| Dec 28, 2017 |
10.22 |
| Dec 27, 2017 |
10.10 |
| Dec 26, 2017 |
9.99 |
| Dec 22, 2017 |
9.88 |
| Dec 21, 2017 |
9.87 |
| Dec 20, 2017 |
9.58 |
| Dec 19, 2017 |
9.36 |
| Dec 18, 2017 |
9.35 |
| Dec 15, 2017 |
9.21 |
| Dec 14, 2017 |
9.08 |
| Dec 13, 2017 |
9.16 |
| Dec 12, 2017 |
8.93 |
| Dec 11, 2017 |
8.83 |
| Dec 8, 2017 |
8.85 |
| Dec 7, 2017 |
8.90 |
| Dec 6, 2017 |
8.70 |
| Dec 5, 2017 |
8.75 |
| Dec 4, 2017 |
8.96 |
| Dec 1, 2017 |
8.86 |
| Nov 30, 2017 |
8.91 |
| Nov 29, 2017 |
8.68 |
| Nov 28, 2017 |
8.75 |
| Nov 27, 2017 |
8.48 |
| Nov 24, 2017 |
8.64 |
| Nov 22, 2017 |
8.54 |
| Nov 21, 2017 |
8.53 |
| Nov 20, 2017 |
8.60 |
| Nov 17, 2017 |
8.58 |
| Nov 16, 2017 |
8.53 |
| Nov 15, 2017 |
8.37 |
| Nov 14, 2017 |
8.30 |
| Nov 13, 2017 |
8.55 |
| Nov 10, 2017 |
8.75 |
| Nov 9, 2017 |
8.84 |
| Nov 8, 2017 |
8.99 |
| Nov 7, 2017 |
9.12 |
| Nov 6, 2017 |
9.35 |
| Nov 3, 2017 |
9.23 |
| Nov 2, 2017 |
9.19 |
| Nov 1, 2017 |
9.13 |
| Oct 31, 2017 |
9.13 |
| Oct 30, 2017 |
8.99 |
| Oct 27, 2017 |
8.91 |
| Oct 26, 2017 |
8.90 |
| Oct 25, 2017 |
9.02 |
| Oct 24, 2017 |
8.79 |
| Oct 23, 2017 |
8.80 |
| Oct 20, 2017 |
10.03 |
| Oct 19, 2017 |
9.81 |
| Oct 18, 2017 |
9.91 |
| Oct 17, 2017 |
9.88 |
| Oct 16, 2017 |
10.03 |
| Oct 13, 2017 |
10.02 |
| Oct 12, 2017 |
10.20 |
| Oct 11, 2017 |
10.11 |
| Oct 10, 2017 |
10.12 |
| Oct 9, 2017 |
10.12 |
| Oct 6, 2017 |
10.00 |
| Oct 5, 2017 |
9.89 |
| Oct 4, 2017 |
9.85 |
| Oct 3, 2017 |
9.58 |
| Oct 2, 2017 |
9.48 |
| Sep 29, 2017 |
8.42 |
| Sep 28, 2017 |
8.88 |
| Sep 27, 2017 |
9.02 |
| Sep 26, 2017 |
8.98 |
| Sep 25, 2017 |
8.92 |
| Sep 22, 2017 |
8.95 |
| Sep 21, 2017 |
9.19 |
| Sep 20, 2017 |
8.95 |
| Sep 19, 2017 |
8.84 |
| Sep 18, 2017 |
8.60 |
| Sep 15, 2017 |
8.60 |
| Sep 14, 2017 |
8.61 |
| Sep 13, 2017 |
8.57 |
| Sep 12, 2017 |
8.53 |
| Sep 11, 2017 |
8.46 |
| Sep 8, 2017 |
8.23 |
| Sep 7, 2017 |
8.16 |
| Sep 6, 2017 |
8.20 |
| Sep 5, 2017 |
8.22 |
| Sep 1, 2017 |
8.67 |
| Aug 31, 2017 |
8.65 |
| Aug 30, 2017 |
8.63 |
| Aug 29, 2017 |
8.61 |
| Aug 28, 2017 |
8.53 |
| Aug 25, 2017 |
8.57 |
| Aug 24, 2017 |
8.65 |
| Aug 23, 2017 |
8.69 |
| Aug 22, 2017 |
8.74 |
| Aug 21, 2017 |
8.25 |
| Aug 18, 2017 |
8.18 |
| Aug 17, 2017 |
8.17 |
| Aug 16, 2017 |
8.40 |
| Aug 15, 2017 |
8.36 |
| Aug 14, 2017 |
8.29 |
| Aug 11, 2017 |
8.06 |
| Aug 10, 2017 |
8.07 |
| Aug 9, 2017 |
8.32 |
| Aug 8, 2017 |
8.46 |
| Aug 7, 2017 |
8.60 |
| Aug 4, 2017 |
8.52 |
| Aug 3, 2017 |
8.60 |
| Aug 2, 2017 |
8.42 |
| Aug 1, 2017 |
8.50 |
| Jul 31, 2017 |
8.38 |
| Jul 28, 2017 |
8.44 |
| Jul 27, 2017 |
8.51 |
| Jul 26, 2017 |
8.70 |
| Jul 25, 2017 |
8.84 |
| Jul 24, 2017 |
8.53 |
| Jul 21, 2017 |
8.55 |
| Jul 20, 2017 |
8.36 |
| Jul 19, 2017 |
8.51 |
| Jul 18, 2017 |
8.42 |
| Jul 17, 2017 |
8.44 |
| Jul 14, 2017 |
8.22 |
| Jul 13, 2017 |
8.24 |
| Jul 12, 2017 |
8.14 |
| Jul 11, 2017 |
8.07 |
| Jul 10, 2017 |
7.99 |
| Jul 7, 2017 |
7.71 |
| Jul 6, 2017 |
7.62 |
| Jul 5, 2017 |
7.65 |
| Jul 3, 2017 |
7.59 |
| Jun 30, 2017 |
7.51 |
| Jun 29, 2017 |
7.02 |
| Jun 28, 2017 |
7.13 |
| Jun 27, 2017 |
6.61 |
| Jun 26, 2017 |
7.51 |
| Jun 23, 2017 |
8.14 |
| Jun 22, 2017 |
8.05 |
| Jun 21, 2017 |
8.05 |
| Jun 20, 2017 |
8.50 |
| Jun 19, 2017 |
8.59 |
| Jun 16, 2017 |
8.51 |
| Jun 15, 2017 |
8.62 |
| Jun 14, 2017 |
8.71 |
| Jun 13, 2017 |
9.02 |
| Jun 12, 2017 |
8.67 |
| Jun 9, 2017 |
8.90 |
| Jun 8, 2017 |
8.94 |
| Jun 7, 2017 |
8.71 |
| Jun 6, 2017 |
8.94 |
| Jun 5, 2017 |
8.94 |
| Jun 2, 2017 |
9.23 |
| Jun 1, 2017 |
9.15 |
| May 31, 2017 |
8.94 |
| May 30, 2017 |
8.84 |
| May 26, 2017 |
8.92 |
| May 25, 2017 |
8.84 |
| May 24, 2017 |
9.20 |
| May 23, 2017 |
9.11 |
| May 22, 2017 |
9.01 |
| May 19, 2017 |
8.99 |
| May 18, 2017 |
8.72 |
| May 17, 2017 |
8.68 |
| May 16, 2017 |
8.92 |
| May 15, 2017 |
9.20 |
| May 12, 2017 |
9.04 |
| May 11, 2017 |
8.84 |
| May 10, 2017 |
8.86 |
| May 9, 2017 |
8.86 |
| May 8, 2017 |
8.78 |
| May 5, 2017 |
8.87 |
| May 4, 2017 |
8.59 |
| May 3, 2017 |
8.66 |
| May 2, 2017 |
8.81 |
| May 1, 2017 |
8.85 |
| Apr 28, 2017 |
8.89 |
| Apr 27, 2017 |
8.84 |
| Apr 26, 2017 |
8.96 |
| Apr 25, 2017 |
8.74 |
| Apr 24, 2017 |
8.38 |
| Apr 21, 2017 |
8.33 |
| Apr 20, 2017 |
8.38 |
| Apr 19, 2017 |
8.32 |
| Apr 18, 2017 |
8.25 |
| Apr 17, 2017 |
8.62 |
| Apr 13, 2017 |
8.29 |
| Apr 12, 2017 |
8.27 |
| Apr 11, 2017 |
8.58 |
| Apr 10, 2017 |
8.55 |
| Apr 7, 2017 |
8.50 |
| Apr 6, 2017 |
8.40 |
| Apr 5, 2017 |
8.29 |
| Apr 4, 2017 |
8.49 |
| Apr 3, 2017 |
8.41 |
| Mar 31, 2017 |
8.48 |
| Mar 30, 2017 |
12.43 |
| Mar 29, 2017 |
12.23 |
| Mar 28, 2017 |
12.70 |
| Mar 27, 2017 |
12.43 |
| Mar 24, 2017 |
12.50 |
| Mar 23, 2017 |
12.50 |
| Mar 22, 2017 |
12.40 |
| Mar 21, 2017 |
12.54 |
| Mar 20, 2017 |
13.16 |
| Mar 17, 2017 |
12.95 |
| Mar 16, 2017 |
12.85 |
| Mar 15, 2017 |
12.82 |
| Mar 14, 2017 |
12.49 |
| Mar 13, 2017 |
12.56 |
| Mar 10, 2017 |
12.58 |
| Mar 9, 2017 |
12.39 |
| Mar 8, 2017 |
12.59 |
| Mar 7, 2017 |
12.66 |
| Mar 6, 2017 |
13.06 |
| Mar 3, 2017 |
13.28 |
| Mar 2, 2017 |
13.53 |
| Mar 1, 2017 |
14.09 |
| Feb 28, 2017 |
13.67 |
| Feb 27, 2017 |
13.92 |
| Feb 24, 2017 |
13.97 |
| Feb 23, 2017 |
14.11 |
| Feb 22, 2017 |
14.65 |
| Feb 21, 2017 |
14.51 |
| Feb 17, 2017 |
14.29 |
| Feb 16, 2017 |
14.06 |
| Feb 15, 2017 |
13.90 |
| Feb 14, 2017 |
14.08 |
| Feb 13, 2017 |
14.15 |
| Feb 10, 2017 |
14.13 |
| Feb 9, 2017 |
13.21 |
| Feb 8, 2017 |
12.84 |
| Feb 7, 2017 |
12.46 |
| Feb 6, 2017 |
12.23 |
| Feb 3, 2017 |
12.06 |
| Feb 2, 2017 |
11.67 |
| Feb 1, 2017 |
11.72 |
| Jan 31, 2017 |
10.33 |
| Jan 30, 2017 |
10.17 |
| Jan 27, 2017 |
10.23 |
| Jan 26, 2017 |
10.37 |
| Jan 25, 2017 |
10.28 |
| Jan 24, 2017 |
9.99 |
| Jan 23, 2017 |
9.52 |
| Jan 20, 2017 |
9.50 |
| Jan 19, 2017 |
9.51 |
| Jan 18, 2017 |
9.27 |
| Jan 17, 2017 |
9.19 |
| Jan 13, 2017 |
9.41 |
| Jan 12, 2017 |
9.34 |
| Jan 11, 2017 |
9.39 |
| Jan 10, 2017 |
9.17 |
| Jan 9, 2017 |
9.00 |
| Jan 6, 2017 |
9.13 |
| Jan 5, 2017 |
8.83 |
| Jan 4, 2017 |
8.61 |
| Jan 3, 2017 |
8.33 |
| Dec 30, 2016 |
-8.16 |
| Dec 29, 2016 |
-8.23 |
| Dec 28, 2016 |
-8.46 |
| Dec 27, 2016 |
-8.68 |
| Dec 23, 2016 |
-8.68 |
| Dec 22, 2016 |
-8.81 |
| Dec 21, 2016 |
-8.79 |
| Dec 20, 2016 |
-8.82 |
| Dec 19, 2016 |
-8.79 |
| Dec 16, 2016 |
-8.89 |
| Dec 15, 2016 |
-9.01 |
| Dec 14, 2016 |
-9.10 |
| Dec 13, 2016 |
-9.28 |
| Dec 12, 2016 |
-9.45 |
| Dec 9, 2016 |
-9.54 |
| Dec 8, 2016 |
-9.16 |
| Dec 7, 2016 |
-9.15 |
| Dec 6, 2016 |
-8.91 |
| Dec 5, 2016 |
-8.89 |
| Dec 2, 2016 |
-8.65 |
| Dec 1, 2016 |
-8.57 |
| Nov 30, 2016 |
-8.47 |
| Nov 29, 2016 |
-8.64 |
| Nov 28, 2016 |
-8.84 |
| Nov 25, 2016 |
-9.00 |
| Nov 23, 2016 |
-8.90 |
| Nov 22, 2016 |
-8.73 |
| Nov 21, 2016 |
-8.85 |
| Nov 18, 2016 |
-8.74 |
| Nov 17, 2016 |
-8.57 |
| Nov 16, 2016 |
-8.61 |
| Nov 15, 2016 |
-8.74 |
| Nov 14, 2016 |
-8.39 |
| Nov 11, 2016 |
-8.29 |
| Nov 10, 2016 |
-8.12 |
| Nov 9, 2016 |
-7.73 |
| Nov 8, 2016 |
-7.68 |
| Nov 7, 2016 |
-7.65 |
| Nov 4, 2016 |
-7.79 |
| Nov 3, 2016 |
-7.71 |
| Nov 2, 2016 |
-7.90 |
| Nov 1, 2016 |
-8.32 |
