Howmet Aerospace (HWM) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
48.20 |
| May 21, 2026 |
48.90 |
| May 20, 2026 |
49.04 |
| May 19, 2026 |
47.56 |
| May 18, 2026 |
48.27 |
| May 15, 2026 |
48.93 |
| May 14, 2026 |
51.12 |
| May 13, 2026 |
51.38 |
| May 12, 2026 |
50.74 |
| May 11, 2026 |
51.47 |
| May 8, 2026 |
50.89 |
| May 7, 2026 |
51.27 |
| May 6, 2026 |
48.17 |
| May 5, 2026 |
45.53 |
| May 4, 2026 |
44.95 |
| May 1, 2026 |
44.92 |
| Apr 30, 2026 |
45.60 |
| Apr 29, 2026 |
44.34 |
| Apr 28, 2026 |
45.09 |
| Apr 27, 2026 |
45.34 |
| Apr 24, 2026 |
45.48 |
| Apr 23, 2026 |
46.20 |
| Apr 22, 2026 |
45.18 |
| Apr 21, 2026 |
46.50 |
| Apr 20, 2026 |
48.02 |
| Apr 17, 2026 |
48.03 |
| Apr 16, 2026 |
46.47 |
| Apr 15, 2026 |
47.71 |
| Apr 14, 2026 |
48.48 |
| Apr 13, 2026 |
48.12 |
| Apr 10, 2026 |
47.45 |
| Apr 9, 2026 |
47.72 |
| Apr 8, 2026 |
46.94 |
| Apr 7, 2026 |
44.25 |
| Apr 6, 2026 |
44.35 |
| Apr 2, 2026 |
43.60 |
| Apr 1, 2026 |
44.83 |
| Mar 31, 2026 |
43.18 |
| Mar 30, 2026 |
47.42 |
| Mar 27, 2026 |
48.48 |
| Mar 26, 2026 |
49.04 |
| Mar 25, 2026 |
51.42 |
| Mar 24, 2026 |
50.97 |
| Mar 23, 2026 |
50.22 |
| Mar 20, 2026 |
49.19 |
| Mar 19, 2026 |
49.56 |
| Mar 18, 2026 |
51.48 |
| Mar 17, 2026 |
51.12 |
| Mar 16, 2026 |
51.23 |
| Mar 13, 2026 |
50.37 |
| Mar 12, 2026 |
51.89 |
| Mar 11, 2026 |
53.57 |
| Mar 10, 2026 |
54.05 |
| Mar 9, 2026 |
54.10 |
| Mar 6, 2026 |
53.24 |
| Mar 5, 2026 |
53.73 |
| Mar 4, 2026 |
55.38 |
| Mar 3, 2026 |
55.11 |
| Mar 2, 2026 |
56.46 |
| Feb 27, 2026 |
55.90 |
| Feb 26, 2026 |
55.43 |
| Feb 25, 2026 |
55.28 |
| Feb 24, 2026 |
55.56 |
| Feb 23, 2026 |
54.73 |
| Feb 20, 2026 |
54.95 |
| Feb 19, 2026 |
53.49 |
| Feb 18, 2026 |
53.08 |
| Feb 17, 2026 |
53.76 |
| Feb 13, 2026 |
53.26 |
| Feb 12, 2026 |
52.10 |
| Feb 11, 2026 |
49.11 |
| Feb 10, 2026 |
47.74 |
| Feb 9, 2026 |
47.89 |
| Feb 6, 2026 |
47.46 |
| Feb 5, 2026 |
44.56 |
| Feb 4, 2026 |
44.34 |
| Feb 3, 2026 |
45.39 |
| Feb 2, 2026 |
44.04 |
| Jan 30, 2026 |
44.23 |
| Jan 29, 2026 |
44.41 |
| Jan 28, 2026 |
44.82 |
| Jan 27, 2026 |
45.82 |
| Jan 26, 2026 |
45.79 |
| Jan 23, 2026 |
45.69 |
| Jan 22, 2026 |
46.29 |
| Jan 21, 2026 |
47.85 |
| Jan 20, 2026 |
46.86 |
| Jan 16, 2026 |
47.83 |
| Jan 15, 2026 |
47.70 |
| Jan 14, 2026 |
46.84 |
| Jan 13, 2026 |
46.71 |
| Jan 12, 2026 |
46.81 |
| Jan 9, 2026 |
46.41 |
| Jan 8, 2026 |
44.64 |
| Jan 7, 2026 |
44.83 |
| Jan 6, 2026 |
45.64 |
| Jan 5, 2026 |
45.26 |
| Jan 2, 2026 |
45.00 |
| Dec 31, 2025 |
43.57 |
| Dec 30, 2025 |
48.71 |
| Dec 29, 2025 |
49.11 |
| Dec 26, 2025 |
49.52 |
| Dec 24, 2025 |
49.74 |
| Dec 23, 2025 |
49.13 |
| Dec 22, 2025 |
48.80 |
| Dec 19, 2025 |
47.69 |
| Dec 18, 2025 |
46.39 |
| Dec 17, 2025 |
44.78 |
| Dec 16, 2025 |
45.73 |
| Dec 15, 2025 |
46.21 |
| Dec 12, 2025 |
46.47 |
| Dec 11, 2025 |
45.90 |
| Dec 10, 2025 |
45.07 |
| Dec 9, 2025 |
44.82 |
| Dec 8, 2025 |
45.36 |
| Dec 5, 2025 |
44.74 |
| Dec 4, 2025 |
45.98 |
| Dec 3, 2025 |
45.52 |
| Dec 2, 2025 |
45.98 |
| Dec 1, 2025 |
46.57 |
| Nov 28, 2025 |
47.95 |
| Nov 26, 2025 |
47.96 |
| Nov 25, 2025 |
47.74 |
| Nov 24, 2025 |
46.89 |
| Nov 21, 2025 |
46.22 |
| Nov 20, 2025 |
46.37 |
| Nov 19, 2025 |
47.35 |
| Nov 18, 2025 |
47.15 |
| Nov 17, 2025 |
46.93 |
| Nov 14, 2025 |
47.64 |
| Nov 13, 2025 |
47.17 |
| Nov 12, 2025 |
48.06 |
| Nov 11, 2025 |
48.97 |
| Nov 10, 2025 |
49.17 |
| Nov 7, 2025 |
48.44 |
| Nov 6, 2025 |
48.22 |
| Nov 5, 2025 |
48.36 |
| Nov 4, 2025 |
48.05 |
| Nov 3, 2025 |
48.46 |
| Oct 31, 2025 |
48.27 |
| Oct 30, 2025 |
47.28 |
| Oct 29, 2025 |
47.69 |
| Oct 28, 2025 |
47.11 |
| Oct 27, 2025 |
47.30 |
| Oct 24, 2025 |
46.51 |
| Oct 23, 2025 |
46.89 |
| Oct 22, 2025 |
44.79 |
| Oct 21, 2025 |
46.20 |
| Oct 20, 2025 |
45.10 |
| Oct 17, 2025 |
44.43 |
| Oct 16, 2025 |
44.90 |
| Oct 15, 2025 |
45.04 |
| Oct 14, 2025 |
45.22 |
| Oct 13, 2025 |
44.50 |
| Oct 10, 2025 |
43.11 |
| Oct 9, 2025 |
44.23 |
| Oct 8, 2025 |
44.89 |
| Oct 7, 2025 |
44.85 |
| Oct 6, 2025 |
44.62 |
| Oct 3, 2025 |
44.33 |
| Oct 2, 2025 |
44.76 |
| Oct 1, 2025 |
45.65 |
| Sep 30, 2025 |
45.98 |
| Sep 29, 2025 |
54.10 |
| Sep 26, 2025 |
54.45 |
| Sep 25, 2025 |
53.52 |
| Sep 24, 2025 |
53.62 |
| Sep 23, 2025 |
54.58 |
| Sep 22, 2025 |
54.17 |
| Sep 19, 2025 |
53.62 |
| Sep 18, 2025 |
54.08 |
| Sep 17, 2025 |
52.25 |
| Sep 16, 2025 |
52.84 |
| Sep 15, 2025 |
53.35 |
| Sep 12, 2025 |
52.36 |
| Sep 11, 2025 |
51.92 |
| Sep 10, 2025 |
51.80 |
| Sep 9, 2025 |
50.43 |
| Sep 8, 2025 |
50.56 |
| Sep 5, 2025 |
50.21 |
| Sep 4, 2025 |
50.59 |
| Sep 3, 2025 |
49.16 |
| Sep 2, 2025 |
48.80 |
| Aug 29, 2025 |
49.05 |
| Aug 28, 2025 |
49.63 |
| Aug 27, 2025 |
49.49 |
| Aug 26, 2025 |
49.56 |
| Aug 25, 2025 |
48.23 |
| Aug 22, 2025 |
48.17 |
| Aug 21, 2025 |
48.80 |
| Aug 20, 2025 |
48.43 |
| Aug 19, 2025 |
48.42 |
| Aug 18, 2025 |
48.75 |
| Aug 15, 2025 |
48.24 |
| Aug 14, 2025 |
49.58 |
| Aug 13, 2025 |
49.81 |
| Aug 12, 2025 |
50.98 |
| Aug 11, 2025 |
50.69 |
| Aug 8, 2025 |
50.93 |
| Aug 7, 2025 |
51.17 |
| Aug 6, 2025 |
51.31 |
| Aug 5, 2025 |
50.53 |
| Aug 4, 2025 |
51.05 |
| Aug 1, 2025 |
51.93 |
| Jul 31, 2025 |
50.66 |
| Jul 30, 2025 |
54.17 |
| Jul 29, 2025 |
53.32 |
| Jul 28, 2025 |
53.04 |
| Jul 25, 2025 |
53.42 |
| Jul 24, 2025 |
52.65 |
| Jul 23, 2025 |
52.54 |
| Jul 22, 2025 |
51.67 |
| Jul 21, 2025 |
52.94 |
| Jul 18, 2025 |
53.70 |
| Jul 17, 2025 |
53.23 |
| Jul 16, 2025 |
51.94 |
| Jul 15, 2025 |
52.05 |
| Jul 14, 2025 |
51.95 |
| Jul 11, 2025 |
50.63 |
| Jul 10, 2025 |
50.30 |
| Jul 9, 2025 |
51.12 |
| Jul 8, 2025 |
50.57 |
| Jul 7, 2025 |
50.79 |
| Jul 3, 2025 |
51.02 |
| Jul 2, 2025 |
49.57 |
| Jul 1, 2025 |
49.65 |
| Jun 30, 2025 |
52.46 |
| Jun 27, 2025 |
54.11 |
| Jun 26, 2025 |
51.74 |
| Jun 25, 2025 |
51.51 |
| Jun 24, 2025 |
51.66 |
| Jun 23, 2025 |
51.38 |
| Jun 20, 2025 |
50.70 |
| Jun 18, 2025 |
49.79 |
| Jun 17, 2025 |
50.34 |
| Jun 16, 2025 |
50.19 |
| Jun 13, 2025 |
50.07 |
| Jun 12, 2025 |
50.17 |
| Jun 11, 2025 |
49.94 |
| Jun 10, 2025 |
49.31 |
| Jun 9, 2025 |
50.57 |
| Jun 6, 2025 |
51.30 |
| Jun 5, 2025 |
51.20 |
| Jun 4, 2025 |
50.88 |
| Jun 3, 2025 |
50.49 |
| Jun 2, 2025 |
50.50 |
| May 30, 2025 |
49.69 |
| May 29, 2025 |
49.75 |
| May 28, 2025 |
49.81 |
| May 27, 2025 |
49.63 |
| May 23, 2025 |
48.27 |
| May 22, 2025 |
47.66 |
| May 21, 2025 |
47.59 |
| May 20, 2025 |
48.27 |
| May 19, 2025 |
48.61 |
| May 16, 2025 |
47.60 |
| May 15, 2025 |
47.15 |
| May 14, 2025 |
46.61 |
| May 13, 2025 |
46.27 |
| May 12, 2025 |
45.88 |
| May 9, 2025 |
46.01 |
| May 8, 2025 |
46.03 |
| May 7, 2025 |
45.92 |
| May 6, 2025 |
45.53 |
| May 5, 2025 |
45.10 |
| May 2, 2025 |
45.02 |
| May 1, 2025 |
43.24 |
| Apr 30, 2025 |
40.46 |
| Apr 29, 2025 |
40.14 |
| Apr 28, 2025 |
39.80 |
| Apr 25, 2025 |
39.63 |
| Apr 24, 2025 |
38.96 |
| Apr 23, 2025 |
37.84 |
| Apr 22, 2025 |
36.25 |
| Apr 21, 2025 |
34.82 |
| Apr 17, 2025 |
35.93 |
| Apr 16, 2025 |
36.14 |
| Apr 15, 2025 |
36.30 |
| Apr 14, 2025 |
37.18 |
| Apr 11, 2025 |
36.65 |
| Apr 10, 2025 |
36.22 |
| Apr 9, 2025 |
37.37 |
| Apr 8, 2025 |
33.40 |
| Apr 7, 2025 |
33.74 |
| Apr 4, 2025 |
32.72 |
| Apr 3, 2025 |
36.45 |
| Apr 2, 2025 |
39.08 |
| Apr 1, 2025 |
38.45 |
| Mar 31, 2025 |
37.85 |
| Mar 28, 2025 |
40.33 |
| Mar 27, 2025 |
41.19 |
| Mar 26, 2025 |
41.73 |
| Mar 25, 2025 |
42.85 |
| Mar 24, 2025 |
42.35 |
| Mar 21, 2025 |
40.70 |
| Mar 20, 2025 |
40.95 |
| Mar 19, 2025 |
41.05 |
| Mar 18, 2025 |
39.88 |
| Mar 17, 2025 |
40.20 |
| Mar 14, 2025 |
39.33 |
| Mar 13, 2025 |
38.16 |
| Mar 12, 2025 |
39.78 |
| Mar 11, 2025 |
39.01 |
| Mar 10, 2025 |
38.01 |
| Mar 7, 2025 |
38.67 |
| Mar 6, 2025 |
38.70 |
| Mar 5, 2025 |
40.52 |
| Mar 4, 2025 |
39.49 |
| Mar 3, 2025 |
40.75 |
| Feb 28, 2025 |
42.50 |
| Feb 27, 2025 |
41.50 |
| Feb 26, 2025 |
41.05 |
| Feb 25, 2025 |
40.50 |
| Feb 24, 2025 |
40.29 |
| Feb 21, 2025 |
40.37 |
| Feb 20, 2025 |
43.08 |
| Feb 19, 2025 |
43.38 |
| Feb 18, 2025 |
42.52 |
| Feb 14, 2025 |
41.50 |
| Feb 13, 2025 |
39.82 |
| Feb 12, 2025 |
39.83 |
| Feb 11, 2025 |
40.21 |
| Feb 10, 2025 |
39.86 |
| Feb 7, 2025 |
39.71 |
| Feb 6, 2025 |
40.11 |
| Feb 5, 2025 |
39.74 |
| Feb 4, 2025 |
39.01 |
| Feb 3, 2025 |
39.29 |
| Jan 31, 2025 |
39.35 |
| Jan 30, 2025 |
39.60 |
| Jan 29, 2025 |
39.28 |
| Jan 28, 2025 |
39.30 |
| Jan 27, 2025 |
37.94 |
| Jan 24, 2025 |
39.49 |
| Jan 23, 2025 |
39.72 |
| Jan 22, 2025 |
39.39 |
| Jan 21, 2025 |
39.54 |
| Jan 17, 2025 |
38.95 |
| Jan 16, 2025 |
38.22 |
| Jan 15, 2025 |
37.87 |
| Jan 14, 2025 |
37.03 |
| Jan 13, 2025 |
35.63 |
| Jan 10, 2025 |
34.97 |
| Jan 8, 2025 |
35.73 |
| Jan 7, 2025 |
34.66 |
| Jan 6, 2025 |
34.92 |
| Jan 3, 2025 |
35.01 |
| Jan 2, 2025 |
34.39 |
| Dec 31, 2024 |
33.94 |
| Dec 30, 2024 |
34.89 |
| Dec 27, 2024 |
35.19 |
| Dec 26, 2024 |
35.61 |
| Dec 24, 2024 |
35.45 |
| Dec 23, 2024 |
34.97 |
| Dec 20, 2024 |
35.07 |
| Dec 19, 2024 |
34.59 |
| Dec 18, 2024 |
34.06 |
| Dec 17, 2024 |
35.42 |
| Dec 16, 2024 |
35.85 |
| Dec 13, 2024 |
35.90 |
| Dec 12, 2024 |
35.98 |
| Dec 11, 2024 |
36.74 |
| Dec 10, 2024 |
36.10 |
| Dec 9, 2024 |
36.00 |
| Dec 6, 2024 |
37.46 |
| Dec 5, 2024 |
38.02 |
| Dec 4, 2024 |
38.03 |
| Dec 3, 2024 |
37.71 |
| Dec 2, 2024 |
37.26 |
| Nov 29, 2024 |
37.48 |
| Nov 27, 2024 |
36.94 |
| Nov 26, 2024 |
37.10 |
| Nov 25, 2024 |
36.67 |
| Nov 22, 2024 |
37.50 |
| Nov 21, 2024 |
37.03 |
| Nov 20, 2024 |
37.39 |
| Nov 19, 2024 |
36.72 |
| Nov 18, 2024 |
35.81 |
| Nov 15, 2024 |
35.44 |
| Nov 14, 2024 |
35.83 |
| Nov 13, 2024 |
36.65 |
| Nov 12, 2024 |
35.94 |
| Nov 11, 2024 |
36.30 |
| Nov 8, 2024 |
35.97 |
| Nov 7, 2024 |
35.19 |
| Nov 6, 2024 |
36.35 |
| Nov 5, 2024 |
32.29 |
| Nov 4, 2024 |
31.55 |
| Nov 1, 2024 |
31.61 |
| Oct 31, 2024 |
31.51 |
| Oct 30, 2024 |
31.97 |
| Oct 29, 2024 |
31.63 |
| Oct 28, 2024 |
32.36 |
| Oct 25, 2024 |
32.05 |
| Oct 24, 2024 |
31.80 |
| Oct 23, 2024 |
32.51 |
| Oct 22, 2024 |
32.45 |
| Oct 21, 2024 |
33.62 |
| Oct 18, 2024 |
33.37 |
| Oct 17, 2024 |
33.59 |
| Oct 16, 2024 |
33.30 |
| Oct 15, 2024 |
32.85 |
| Oct 14, 2024 |
32.45 |
| Oct 11, 2024 |
32.82 |
| Oct 10, 2024 |
32.27 |
| Oct 9, 2024 |
32.79 |
| Oct 8, 2024 |
32.56 |
| Oct 7, 2024 |
32.51 |
| Oct 4, 2024 |
32.25 |
| Oct 3, 2024 |
31.84 |
| Oct 2, 2024 |
32.02 |
| Oct 1, 2024 |
31.90 |
| Sep 30, 2024 |
31.68 |
| Sep 27, 2024 |
32.56 |
| Sep 26, 2024 |
32.59 |
| Sep 25, 2024 |
32.73 |
| Sep 24, 2024 |
32.60 |
| Sep 23, 2024 |
32.37 |
| Sep 20, 2024 |
31.97 |
| Sep 19, 2024 |
31.97 |
| Sep 18, 2024 |
31.05 |
| Sep 17, 2024 |
31.02 |
| Sep 16, 2024 |
31.20 |
| Sep 13, 2024 |
31.25 |
| Sep 12, 2024 |
30.90 |
| Sep 11, 2024 |
30.85 |
| Sep 10, 2024 |
30.54 |
| Sep 9, 2024 |
30.72 |
| Sep 6, 2024 |
29.96 |
| Sep 5, 2024 |
30.89 |
| Sep 4, 2024 |
30.94 |
| Sep 3, 2024 |
30.49 |
| Aug 30, 2024 |
31.71 |
| Aug 29, 2024 |
31.81 |
| Aug 28, 2024 |
31.66 |
| Aug 27, 2024 |
31.81 |
| Aug 26, 2024 |
31.70 |
| Aug 23, 2024 |
31.85 |
| Aug 22, 2024 |
31.67 |
| Aug 21, 2024 |
31.58 |
| Aug 20, 2024 |
31.37 |
| Aug 19, 2024 |
31.61 |
| Aug 16, 2024 |
31.43 |
| Aug 15, 2024 |
31.35 |
| Aug 14, 2024 |
30.78 |
| Aug 13, 2024 |
30.79 |
| Aug 12, 2024 |
30.43 |
| Aug 9, 2024 |
30.52 |
| Aug 8, 2024 |
30.14 |
| Aug 7, 2024 |
28.79 |
| Aug 6, 2024 |
29.18 |
| Aug 5, 2024 |
28.40 |
| Aug 2, 2024 |
29.54 |
| Aug 1, 2024 |
31.11 |
| Jul 31, 2024 |
31.39 |
| Jul 30, 2024 |
30.76 |
| Jul 29, 2024 |
27.09 |
| Jul 26, 2024 |
27.04 |
| Jul 25, 2024 |
26.92 |
| Jul 24, 2024 |
26.00 |
| Jul 23, 2024 |
26.94 |
| Jul 22, 2024 |
26.22 |
| Jul 19, 2024 |
25.48 |
| Jul 18, 2024 |
25.73 |
| Jul 17, 2024 |
25.42 |
| Jul 16, 2024 |
26.60 |
| Jul 15, 2024 |
25.77 |
| Jul 12, 2024 |
25.88 |
| Jul 11, 2024 |
26.03 |
| Jul 10, 2024 |
26.20 |
| Jul 9, 2024 |
26.22 |
| Jul 8, 2024 |
26.30 |
| Jul 5, 2024 |
25.74 |
| Jul 3, 2024 |
25.91 |
| Jul 2, 2024 |
25.49 |
| Jul 1, 2024 |
25.24 |
| Jun 28, 2024 |
29.66 |
| Jun 27, 2024 |
30.43 |
| Jun 26, 2024 |
30.20 |
| Jun 25, 2024 |
29.89 |
| Jun 24, 2024 |
30.05 |
| Jun 21, 2024 |
30.64 |
| Jun 20, 2024 |
30.39 |
| Jun 18, 2024 |
30.66 |
| Jun 17, 2024 |
30.58 |
| Jun 14, 2024 |
30.17 |
| Jun 13, 2024 |
31.67 |
| Jun 12, 2024 |
31.92 |
| Jun 11, 2024 |
31.82 |
| Jun 10, 2024 |
32.00 |
| Jun 7, 2024 |
32.05 |
| Jun 6, 2024 |
31.86 |
| Jun 5, 2024 |
32.38 |
| Jun 4, 2024 |
31.47 |
| Jun 3, 2024 |
32.38 |
| May 31, 2024 |
32.39 |
| May 30, 2024 |
32.23 |
| May 29, 2024 |
32.17 |
| May 28, 2024 |
32.64 |
| May 24, 2024 |
32.42 |
| May 23, 2024 |
31.53 |
| May 22, 2024 |
31.93 |
| May 21, 2024 |
32.45 |
| May 20, 2024 |
32.16 |
| May 17, 2024 |
31.72 |
| May 16, 2024 |
31.57 |
| May 15, 2024 |
31.65 |
| May 14, 2024 |
30.93 |
| May 13, 2024 |
30.67 |
| May 10, 2024 |
30.92 |
| May 9, 2024 |
31.37 |
| May 8, 2024 |
31.14 |
| May 7, 2024 |
30.52 |
| May 6, 2024 |
30.65 |
| May 3, 2024 |
30.15 |
| May 2, 2024 |
29.46 |
| May 1, 2024 |
25.45 |
| Apr 30, 2024 |
25.44 |
| Apr 29, 2024 |
25.58 |
| Apr 26, 2024 |
25.30 |
| Apr 25, 2024 |
24.68 |
| Apr 24, 2024 |
24.64 |
| Apr 23, 2024 |
24.66 |
| Apr 22, 2024 |
23.95 |
| Apr 19, 2024 |
24.14 |
| Apr 18, 2024 |
24.17 |
| Apr 17, 2024 |
24.16 |
| Apr 16, 2024 |
24.37 |
| Apr 15, 2024 |
24.17 |
| Apr 12, 2024 |
24.37 |
| Apr 11, 2024 |
24.98 |
| Apr 10, 2024 |
24.85 |
| Apr 9, 2024 |
25.09 |
| Apr 8, 2024 |
25.43 |
| Apr 5, 2024 |
25.56 |
| Apr 4, 2024 |
24.96 |
| Apr 3, 2024 |
25.14 |
| Apr 2, 2024 |
24.86 |
| Apr 1, 2024 |
25.19 |
| Mar 28, 2024 |
30.61 |
| Mar 27, 2024 |
30.45 |
| Mar 26, 2024 |
30.26 |
| Mar 25, 2024 |
30.12 |
| Mar 22, 2024 |
30.46 |
| Mar 21, 2024 |
30.27 |
| Mar 20, 2024 |
30.20 |
| Mar 19, 2024 |
30.04 |
| Mar 18, 2024 |
29.84 |
| Mar 15, 2024 |
29.61 |
| Mar 14, 2024 |
29.27 |
| Mar 13, 2024 |
29.33 |
| Mar 12, 2024 |
29.53 |
| Mar 11, 2024 |
29.05 |
| Mar 8, 2024 |
30.30 |
| Mar 7, 2024 |
31.05 |
| Mar 6, 2024 |
30.77 |
| Mar 5, 2024 |
30.40 |
| Mar 4, 2024 |
30.32 |
| Mar 1, 2024 |
29.96 |
| Feb 29, 2024 |
29.75 |
| Feb 28, 2024 |
29.85 |
| Feb 27, 2024 |
29.49 |
| Feb 26, 2024 |
29.44 |
| Feb 23, 2024 |
29.44 |
| Feb 22, 2024 |
29.07 |
| Feb 21, 2024 |
28.37 |
| Feb 20, 2024 |
28.18 |
| Feb 16, 2024 |
28.05 |
| Feb 15, 2024 |
28.25 |
| Feb 14, 2024 |
28.30 |
| Feb 13, 2024 |
27.66 |
| Feb 12, 2024 |
26.22 |
| Feb 9, 2024 |
26.12 |
| Feb 8, 2024 |
26.38 |
| Feb 7, 2024 |
26.34 |
| Feb 6, 2024 |
26.04 |
| Feb 5, 2024 |
25.75 |
| Feb 2, 2024 |
25.72 |
| Feb 1, 2024 |
25.56 |
| Jan 31, 2024 |
25.05 |
| Jan 30, 2024 |
24.92 |
| Jan 29, 2024 |
24.83 |
| Jan 26, 2024 |
24.67 |
| Jan 25, 2024 |
24.60 |
| Jan 24, 2024 |
25.09 |
| Jan 23, 2024 |
25.13 |
| Jan 22, 2024 |
24.96 |
| Jan 19, 2024 |
24.81 |
| Jan 18, 2024 |
24.56 |
| Jan 17, 2024 |
23.82 |
| Jan 16, 2024 |
23.86 |
| Jan 12, 2024 |
24.72 |
| Jan 11, 2024 |
24.71 |
| Jan 10, 2024 |
24.73 |
| Jan 9, 2024 |
23.88 |
| Jan 8, 2024 |
24.06 |
| Jan 5, 2024 |
23.94 |
| Jan 4, 2024 |
23.38 |
| Jan 3, 2024 |
23.45 |
| Jan 2, 2024 |
23.89 |
| Dec 29, 2023 |
24.36 |
| Dec 28, 2023 |
24.35 |
| Dec 27, 2023 |
24.33 |
| Dec 26, 2023 |
24.23 |
| Dec 22, 2023 |
24.11 |
| Dec 21, 2023 |
24.06 |
| Dec 20, 2023 |
23.72 |
| Dec 19, 2023 |
24.14 |
| Dec 18, 2023 |
23.93 |
| Dec 15, 2023 |
23.75 |
| Dec 14, 2023 |
23.74 |
| Dec 13, 2023 |
24.40 |
| Dec 12, 2023 |
24.37 |
| Dec 11, 2023 |
24.15 |
| Dec 8, 2023 |
23.96 |
| Dec 7, 2023 |
23.72 |
| Dec 6, 2023 |
23.53 |
| Dec 5, 2023 |
23.47 |
| Dec 4, 2023 |
23.80 |
| Dec 1, 2023 |
23.80 |
| Nov 30, 2023 |
23.66 |
| Nov 29, 2023 |
23.20 |
| Nov 28, 2023 |
23.36 |
| Nov 27, 2023 |
23.67 |
| Nov 24, 2023 |
23.51 |
| Nov 22, 2023 |
23.51 |
| Nov 21, 2023 |
23.39 |
| Nov 20, 2023 |
23.15 |
| Nov 17, 2023 |
23.14 |
| Nov 16, 2023 |
23.17 |
| Nov 15, 2023 |
23.18 |
| Nov 14, 2023 |
23.16 |
| Nov 13, 2023 |
22.62 |
| Nov 10, 2023 |
22.26 |
| Nov 9, 2023 |
21.90 |
| Nov 8, 2023 |
21.71 |
| Nov 7, 2023 |
21.67 |
| Nov 6, 2023 |
21.89 |
| Nov 3, 2023 |
21.54 |
| Nov 2, 2023 |
21.66 |
| Nov 1, 2023 |
20.05 |
| Oct 31, 2023 |
19.76 |
| Oct 30, 2023 |
19.53 |
| Oct 27, 2023 |
19.30 |
| Oct 26, 2023 |
19.47 |
| Oct 25, 2023 |
19.36 |
| Oct 24, 2023 |
19.49 |
| Oct 23, 2023 |
19.51 |
| Oct 20, 2023 |
19.46 |
| Oct 19, 2023 |
19.58 |
| Oct 18, 2023 |
19.88 |
| Oct 17, 2023 |
20.28 |
| Oct 16, 2023 |
19.99 |
| Oct 13, 2023 |
19.88 |
| Oct 12, 2023 |
20.38 |
| Oct 11, 2023 |
20.85 |
| Oct 10, 2023 |
20.84 |
| Oct 9, 2023 |
20.83 |
| Oct 6, 2023 |
20.61 |
| Oct 5, 2023 |
20.46 |
| Oct 4, 2023 |
20.50 |
| Oct 3, 2023 |
20.41 |
| Oct 2, 2023 |
20.37 |
| Sep 29, 2023 |
24.05 |
| Sep 28, 2023 |
24.17 |
| Sep 27, 2023 |
23.96 |
| Sep 26, 2023 |
23.81 |
| Sep 25, 2023 |
24.08 |
| Sep 22, 2023 |
23.81 |
| Sep 21, 2023 |
23.95 |
| Sep 20, 2023 |
24.20 |
| Sep 19, 2023 |
24.51 |
| Sep 18, 2023 |
24.50 |
| Sep 15, 2023 |
24.28 |
| Sep 14, 2023 |
24.50 |
| Sep 13, 2023 |
24.49 |
| Sep 12, 2023 |
24.84 |
| Sep 11, 2023 |
24.90 |
| Sep 8, 2023 |
24.80 |
| Sep 7, 2023 |
25.09 |
| Sep 6, 2023 |
25.22 |
| Sep 5, 2023 |
25.15 |
| Sep 1, 2023 |
25.89 |
| Aug 31, 2023 |
25.77 |
| Aug 30, 2023 |
25.91 |
| Aug 29, 2023 |
25.69 |
| Aug 28, 2023 |
25.45 |
| Aug 25, 2023 |
25.08 |
| Aug 24, 2023 |
25.05 |
| Aug 23, 2023 |
25.60 |
| Aug 22, 2023 |
25.35 |
| Aug 21, 2023 |
25.29 |
| Aug 18, 2023 |
25.40 |
| Aug 17, 2023 |
25.31 |
| Aug 16, 2023 |
25.44 |
| Aug 15, 2023 |
25.40 |
| Aug 14, 2023 |
25.64 |
| Aug 11, 2023 |
25.76 |
| Aug 10, 2023 |
25.97 |
| Aug 9, 2023 |
25.94 |
| Aug 8, 2023 |
26.32 |
| Aug 7, 2023 |
26.30 |
| Aug 4, 2023 |
25.55 |
| Aug 3, 2023 |
25.08 |
| Aug 2, 2023 |
25.01 |
| Aug 1, 2023 |
25.52 |
| Jul 31, 2023 |
26.67 |
| Jul 28, 2023 |
26.29 |
| Jul 27, 2023 |
26.15 |
| Jul 26, 2023 |
26.31 |
| Jul 25, 2023 |
26.17 |
| Jul 24, 2023 |
26.09 |
| Jul 21, 2023 |
26.01 |
| Jul 20, 2023 |
26.26 |
| Jul 19, 2023 |
25.92 |
| Jul 18, 2023 |
26.11 |
| Jul 17, 2023 |
26.16 |
| Jul 14, 2023 |
25.73 |
| Jul 13, 2023 |
25.90 |
| Jul 12, 2023 |
25.87 |
| Jul 11, 2023 |
26.43 |
| Jul 10, 2023 |
26.18 |
| Jul 7, 2023 |
25.73 |
| Jul 6, 2023 |
25.49 |
| Jul 5, 2023 |
25.47 |
| Jul 3, 2023 |
25.59 |
| Jun 30, 2023 |
25.82 |
| Jun 29, 2023 |
27.89 |
| Jun 28, 2023 |
27.51 |
| Jun 27, 2023 |
27.50 |
| Jun 26, 2023 |
26.67 |
| Jun 23, 2023 |
26.48 |
| Jun 22, 2023 |
26.60 |
| Jun 21, 2023 |
26.95 |
| Jun 20, 2023 |
26.60 |
| Jun 16, 2023 |
26.26 |
| Jun 15, 2023 |
26.29 |
| Jun 14, 2023 |
26.09 |
| Jun 13, 2023 |
26.28 |
| Jun 12, 2023 |
26.38 |
| Jun 9, 2023 |
26.23 |
| Jun 8, 2023 |
26.48 |
| Jun 7, 2023 |
26.37 |
| Jun 6, 2023 |
25.85 |
| Jun 5, 2023 |
25.56 |
| Jun 2, 2023 |
25.76 |
| Jun 1, 2023 |
24.94 |
| May 31, 2023 |
24.36 |
| May 30, 2023 |
24.79 |
| May 26, 2023 |
24.80 |
| May 25, 2023 |
24.66 |
| May 24, 2023 |
24.65 |
| May 23, 2023 |
24.96 |
| May 22, 2023 |
25.58 |
| May 19, 2023 |
25.66 |
| May 18, 2023 |
25.79 |
| May 17, 2023 |
25.49 |
| May 16, 2023 |
25.24 |
| May 15, 2023 |
25.41 |
| May 12, 2023 |
25.07 |
| May 11, 2023 |
25.07 |
| May 10, 2023 |
25.25 |
| May 9, 2023 |
25.54 |
| May 8, 2023 |
24.98 |
| May 5, 2023 |
25.09 |
| May 4, 2023 |
24.67 |
| May 3, 2023 |
25.51 |
| May 2, 2023 |
25.66 |
| May 1, 2023 |
25.27 |
| Apr 28, 2023 |
25.26 |
| Apr 27, 2023 |
24.94 |
| Apr 26, 2023 |
24.16 |
| Apr 25, 2023 |
24.50 |
| Apr 24, 2023 |
24.67 |
| Apr 21, 2023 |
24.47 |
| Apr 20, 2023 |
24.62 |
| Apr 19, 2023 |
24.67 |
| Apr 18, 2023 |
24.72 |
| Apr 17, 2023 |
24.43 |
| Apr 14, 2023 |
24.24 |
| Apr 13, 2023 |
24.81 |
| Apr 12, 2023 |
24.75 |
| Apr 11, 2023 |
24.31 |
| Apr 10, 2023 |
23.99 |
| Apr 6, 2023 |
23.65 |
| Apr 5, 2023 |
23.98 |
| Apr 4, 2023 |
23.99 |
| Apr 3, 2023 |
24.49 |
| Mar 31, 2023 |
24.14 |
| Mar 30, 2023 |
22.72 |
| Mar 29, 2023 |
22.65 |
| Mar 28, 2023 |
22.26 |
| Mar 27, 2023 |
22.05 |
| Mar 24, 2023 |
21.76 |
| Mar 23, 2023 |
21.73 |
| Mar 22, 2023 |
21.91 |
| Mar 21, 2023 |
21.93 |
| Mar 20, 2023 |
21.33 |
| Mar 17, 2023 |
21.17 |
| Mar 16, 2023 |
21.88 |
| Mar 15, 2023 |
21.27 |
| Mar 14, 2023 |
22.06 |
| Mar 13, 2023 |
21.64 |
| Mar 10, 2023 |
22.10 |
| Mar 9, 2023 |
22.79 |
| Mar 8, 2023 |
23.74 |
| Mar 7, 2023 |
23.52 |
| Mar 6, 2023 |
23.76 |
| Mar 3, 2023 |
23.75 |
| Mar 2, 2023 |
23.52 |
| Mar 1, 2023 |
23.21 |
| Feb 28, 2023 |
22.86 |
| Feb 27, 2023 |
22.94 |
| Feb 24, 2023 |
22.73 |
| Feb 23, 2023 |
22.77 |
| Feb 22, 2023 |
22.75 |
| Feb 21, 2023 |
22.81 |
| Feb 17, 2023 |
23.34 |
| Feb 16, 2023 |
23.30 |
| Feb 15, 2023 |
23.56 |
| Feb 14, 2023 |
23.34 |
| Feb 13, 2023 |
22.24 |
| Feb 10, 2023 |
21.92 |
| Feb 9, 2023 |
21.88 |
| Feb 8, 2023 |
22.10 |
| Feb 7, 2023 |
22.11 |
| Feb 6, 2023 |
21.60 |
| Feb 3, 2023 |
21.54 |
| Feb 2, 2023 |
21.75 |
| Feb 1, 2023 |
21.96 |
| Jan 31, 2023 |
22.01 |
| Jan 30, 2023 |
21.73 |
| Jan 27, 2023 |
21.85 |
| Jan 26, 2023 |
22.09 |
| Jan 25, 2023 |
21.40 |
| Jan 24, 2023 |
21.29 |
| Jan 23, 2023 |
21.30 |
| Jan 20, 2023 |
20.88 |
| Jan 19, 2023 |
20.73 |
| Jan 18, 2023 |
21.36 |
| Jan 17, 2023 |
21.97 |
| Jan 13, 2023 |
22.05 |
| Jan 12, 2023 |
22.00 |
| Jan 11, 2023 |
21.84 |
| Jan 10, 2023 |
21.93 |
| Jan 9, 2023 |
21.67 |
| Jan 6, 2023 |
21.88 |
| Jan 5, 2023 |
21.24 |
| Jan 4, 2023 |
21.37 |
| Jan 3, 2023 |
21.09 |
| Dec 30, 2022 |
27.37 |
| Dec 29, 2022 |
27.36 |
| Dec 28, 2022 |
26.88 |
| Dec 27, 2022 |
27.36 |
| Dec 23, 2022 |
27.12 |
| Dec 22, 2022 |
26.75 |
| Dec 21, 2022 |
27.11 |
| Dec 20, 2022 |
26.56 |
| Dec 19, 2022 |
26.06 |
| Dec 16, 2022 |
26.46 |
| Dec 15, 2022 |
26.31 |
| Dec 14, 2022 |
27.08 |
| Dec 13, 2022 |
27.23 |
| Dec 12, 2022 |
26.99 |
| Dec 9, 2022 |
26.36 |
| Dec 8, 2022 |
26.11 |
| Dec 7, 2022 |
26.27 |
| Dec 6, 2022 |
26.27 |
| Dec 5, 2022 |
26.75 |
| Dec 2, 2022 |
27.13 |
| Dec 1, 2022 |
26.66 |
| Nov 30, 2022 |
26.13 |
| Nov 29, 2022 |
25.81 |
| Nov 28, 2022 |
25.67 |
| Nov 25, 2022 |
26.39 |
| Nov 23, 2022 |
26.38 |
| Nov 22, 2022 |
26.53 |
| Nov 21, 2022 |
25.84 |
| Nov 18, 2022 |
25.72 |
| Nov 17, 2022 |
25.27 |
| Nov 16, 2022 |
25.53 |
| Nov 15, 2022 |
25.33 |
| Nov 14, 2022 |
25.40 |
| Nov 11, 2022 |
25.96 |
| Nov 10, 2022 |
26.58 |
| Nov 9, 2022 |
25.18 |
| Nov 8, 2022 |
25.53 |
| Nov 7, 2022 |
25.37 |
| Nov 4, 2022 |
24.96 |
| Nov 3, 2022 |
24.38 |
| Nov 2, 2022 |
24.46 |
| Nov 1, 2022 |
25.28 |
| Oct 31, 2022 |
24.61 |
| Oct 28, 2022 |
25.06 |
| Oct 27, 2022 |
24.28 |
| Oct 26, 2022 |
24.01 |
| Oct 25, 2022 |
24.63 |
| Oct 24, 2022 |
24.51 |
| Oct 21, 2022 |
24.48 |
| Oct 20, 2022 |
23.52 |
| Oct 19, 2022 |
23.68 |
| Oct 18, 2022 |
23.23 |
| Oct 17, 2022 |
22.74 |
| Oct 14, 2022 |
22.28 |
| Oct 13, 2022 |
22.71 |
| Oct 12, 2022 |
22.16 |
| Oct 11, 2022 |
22.79 |
| Oct 10, 2022 |
22.75 |
| Oct 7, 2022 |
22.46 |
| Oct 6, 2022 |
22.93 |
| Oct 5, 2022 |
23.03 |
| Oct 4, 2022 |
23.16 |
| Oct 3, 2022 |
22.14 |
| Sep 30, 2022 |
21.31 |
| Sep 29, 2022 |
21.21 |
| Sep 28, 2022 |
21.86 |
| Sep 27, 2022 |
21.32 |
| Sep 26, 2022 |
21.28 |
| Sep 23, 2022 |
21.85 |
| Sep 22, 2022 |
22.53 |
| Sep 21, 2022 |
22.99 |
| Sep 20, 2022 |
23.60 |
| Sep 19, 2022 |
23.56 |
| Sep 16, 2022 |
23.12 |
| Sep 15, 2022 |
23.61 |
| Sep 14, 2022 |
24.34 |
| Sep 13, 2022 |
24.26 |
| Sep 12, 2022 |
25.56 |
| Sep 9, 2022 |
25.12 |
| Sep 8, 2022 |
24.72 |
| Sep 7, 2022 |
24.37 |
| Sep 6, 2022 |
23.92 |
| Sep 2, 2022 |
24.13 |
| Sep 1, 2022 |
24.15 |
| Aug 31, 2022 |
24.42 |
| Aug 30, 2022 |
24.74 |
| Aug 29, 2022 |
25.26 |
| Aug 26, 2022 |
25.30 |
| Aug 25, 2022 |
26.10 |
| Aug 24, 2022 |
25.57 |
| Aug 23, 2022 |
25.31 |
| Aug 22, 2022 |
25.17 |
| Aug 19, 2022 |
25.97 |
| Aug 18, 2022 |
26.57 |
| Aug 17, 2022 |
26.58 |
| Aug 16, 2022 |
26.78 |
| Aug 15, 2022 |
26.77 |
| Aug 12, 2022 |
26.65 |
| Aug 11, 2022 |
26.42 |
| Aug 10, 2022 |
26.19 |
| Aug 9, 2022 |
25.86 |
| Aug 8, 2022 |
25.94 |
| Aug 5, 2022 |
25.59 |
| Aug 4, 2022 |
25.62 |
| Aug 3, 2022 |
25.71 |
| Aug 2, 2022 |
25.69 |
| Aug 1, 2022 |
25.79 |
| Jul 29, 2022 |
25.64 |
| Jul 28, 2022 |
24.86 |
| Jul 27, 2022 |
24.23 |
| Jul 26, 2022 |
23.99 |
| Jul 25, 2022 |
23.99 |
| Jul 22, 2022 |
23.66 |
| Jul 21, 2022 |
23.93 |
| Jul 20, 2022 |
24.01 |
| Jul 19, 2022 |
23.74 |
| Jul 18, 2022 |
22.68 |
| Jul 15, 2022 |
22.91 |
| Jul 14, 2022 |
22.72 |
| Jul 13, 2022 |
22.81 |
| Jul 12, 2022 |
22.98 |
| Jul 11, 2022 |
22.64 |
| Jul 8, 2022 |
22.50 |
| Jul 7, 2022 |
22.36 |
| Jul 6, 2022 |
21.92 |
| Jul 5, 2022 |
21.32 |
| Jul 1, 2022 |
21.82 |
| Jun 30, 2022 |
21.57 |
| Jun 29, 2022 |
24.71 |
| Jun 28, 2022 |
25.17 |
| Jun 27, 2022 |
25.11 |
| Jun 24, 2022 |
25.42 |
| Jun 23, 2022 |
24.20 |
| Jun 22, 2022 |
24.80 |
| Jun 21, 2022 |
24.99 |
| Jun 17, 2022 |
24.88 |
| Jun 16, 2022 |
24.28 |
| Jun 15, 2022 |
25.85 |
| Jun 14, 2022 |
25.43 |
| Jun 13, 2022 |
25.43 |
| Jun 10, 2022 |
26.90 |
| Jun 9, 2022 |
27.87 |
| Jun 8, 2022 |
28.94 |
| Jun 7, 2022 |
29.73 |
| Jun 6, 2022 |
29.09 |
| Jun 3, 2022 |
29.07 |
| Jun 2, 2022 |
29.37 |
| Jun 1, 2022 |
28.29 |
| May 31, 2022 |
28.37 |
| May 27, 2022 |
28.58 |
| May 26, 2022 |
27.41 |
| May 25, 2022 |
26.87 |
| May 24, 2022 |
26.68 |
| May 23, 2022 |
27.16 |
| May 20, 2022 |
26.22 |
| May 19, 2022 |
26.46 |
| May 18, 2022 |
26.58 |
| May 17, 2022 |
27.93 |
| May 16, 2022 |
26.96 |
| May 13, 2022 |
26.74 |
| May 12, 2022 |
25.97 |
| May 11, 2022 |
26.54 |
| May 10, 2022 |
26.90 |
| May 9, 2022 |
26.31 |
| May 6, 2022 |
27.76 |
| May 5, 2022 |
28.08 |
| May 4, 2022 |
29.02 |
| May 3, 2022 |
27.73 |
| May 2, 2022 |
26.78 |
| Apr 29, 2022 |
27.01 |
| Apr 28, 2022 |
27.69 |
| Apr 27, 2022 |
27.24 |
| Apr 26, 2022 |
27.13 |
| Apr 25, 2022 |
27.59 |
| Apr 22, 2022 |
27.70 |
| Apr 21, 2022 |
28.29 |
| Apr 20, 2022 |
29.25 |
| Apr 19, 2022 |
29.08 |
| Apr 18, 2022 |
28.10 |
| Apr 14, 2022 |
28.13 |
| Apr 13, 2022 |
27.97 |
| Apr 12, 2022 |
27.47 |
| Apr 11, 2022 |
27.10 |
| Apr 8, 2022 |
27.34 |
| Apr 7, 2022 |
27.26 |
| Apr 6, 2022 |
27.05 |
| Apr 5, 2022 |
27.28 |
| Apr 4, 2022 |
28.41 |
| Apr 1, 2022 |
28.82 |
| Mar 31, 2022 |
28.51 |
| Mar 30, 2022 |
33.29 |
| Mar 29, 2022 |
33.72 |
| Mar 28, 2022 |
33.34 |
| Mar 25, 2022 |
33.83 |
| Mar 24, 2022 |
33.85 |
| Mar 23, 2022 |
33.57 |
| Mar 22, 2022 |
34.14 |
| Mar 21, 2022 |
32.76 |
| Mar 18, 2022 |
32.61 |
| Mar 17, 2022 |
31.86 |
| Mar 16, 2022 |
31.85 |
| Mar 15, 2022 |
31.05 |
| Mar 14, 2022 |
30.40 |
| Mar 11, 2022 |
30.70 |
| Mar 10, 2022 |
31.23 |
| Mar 9, 2022 |
30.94 |
| Mar 8, 2022 |
29.93 |
| Mar 7, 2022 |
29.44 |
| Mar 4, 2022 |
30.81 |
| Mar 3, 2022 |
31.77 |
| Mar 2, 2022 |
32.04 |
| Mar 1, 2022 |
30.11 |
| Feb 28, 2022 |
32.80 |
| Feb 25, 2022 |
32.63 |
| Feb 24, 2022 |
31.32 |
| Feb 23, 2022 |
30.78 |
| Feb 22, 2022 |
31.35 |
| Feb 18, 2022 |
31.49 |
| Feb 17, 2022 |
31.90 |
| Feb 16, 2022 |
32.61 |
| Feb 15, 2022 |
31.91 |
| Feb 14, 2022 |
31.02 |
| Feb 11, 2022 |
31.28 |
| Feb 10, 2022 |
31.49 |
| Feb 9, 2022 |
31.41 |
| Feb 8, 2022 |
30.49 |
| Feb 7, 2022 |
29.84 |
| Feb 4, 2022 |
29.21 |
| Feb 3, 2022 |
29.54 |
| Feb 2, 2022 |
29.63 |
| Feb 1, 2022 |
28.68 |
| Jan 31, 2022 |
28.17 |
| Jan 28, 2022 |
27.85 |
| Jan 27, 2022 |
27.74 |
| Jan 26, 2022 |
28.68 |
| Jan 25, 2022 |
29.26 |
| Jan 24, 2022 |
29.83 |
| Jan 21, 2022 |
29.65 |
| Jan 20, 2022 |
30.56 |
| Jan 19, 2022 |
30.79 |
| Jan 18, 2022 |
31.26 |
| Jan 14, 2022 |
31.98 |
| Jan 13, 2022 |
31.32 |
| Jan 12, 2022 |
30.87 |
| Jan 11, 2022 |
30.88 |
| Jan 10, 2022 |
30.94 |
| Jan 7, 2022 |
30.97 |
| Jan 6, 2022 |
30.62 |
| Jan 5, 2022 |
30.31 |
| Jan 4, 2022 |
30.51 |
| Jan 3, 2022 |
29.36 |
| Dec 31, 2021 |
28.88 |
| Dec 30, 2021 |
43.48 |
| Dec 29, 2021 |
43.46 |
| Dec 28, 2021 |
43.48 |
| Dec 27, 2021 |
43.06 |
| Dec 23, 2021 |
42.74 |
| Dec 22, 2021 |
41.53 |
| Dec 21, 2021 |
41.95 |
| Dec 20, 2021 |
40.02 |
| Dec 17, 2021 |
41.04 |
| Dec 16, 2021 |
40.34 |
| Dec 15, 2021 |
41.08 |
| Dec 14, 2021 |
40.63 |
| Dec 13, 2021 |
41.21 |
| Dec 10, 2021 |
42.35 |
| Dec 9, 2021 |
42.33 |
| Dec 8, 2021 |
42.66 |
| Dec 7, 2021 |
42.30 |
| Dec 6, 2021 |
41.72 |
| Dec 3, 2021 |
39.73 |
| Dec 2, 2021 |
39.36 |
| Dec 1, 2021 |
37.34 |
| Nov 30, 2021 |
38.38 |
| Nov 29, 2021 |
38.92 |
| Nov 26, 2021 |
39.28 |
| Nov 24, 2021 |
42.16 |
| Nov 23, 2021 |
42.23 |
| Nov 22, 2021 |
41.50 |
| Nov 19, 2021 |
41.36 |
| Nov 18, 2021 |
43.01 |
| Nov 17, 2021 |
43.25 |
| Nov 16, 2021 |
43.58 |
| Nov 15, 2021 |
45.52 |
| Nov 12, 2021 |
43.96 |
| Nov 11, 2021 |
44.00 |
| Nov 10, 2021 |
44.42 |
| Nov 9, 2021 |
45.58 |
| Nov 8, 2021 |
45.10 |
| Nov 5, 2021 |
46.03 |
| Nov 4, 2021 |
42.55 |
| Nov 3, 2021 |
41.72 |
| Nov 2, 2021 |
42.08 |
| Nov 1, 2021 |
41.82 |
| Oct 29, 2021 |
40.65 |
| Oct 28, 2021 |
40.66 |
| Oct 27, 2021 |
40.20 |
| Oct 26, 2021 |
41.04 |
| Oct 25, 2021 |
41.63 |
| Oct 22, 2021 |
41.77 |
| Oct 21, 2021 |
42.14 |
| Oct 20, 2021 |
42.46 |
| Oct 19, 2021 |
42.37 |
| Oct 18, 2021 |
42.40 |
| Oct 15, 2021 |
43.03 |
| Oct 14, 2021 |
42.39 |
| Oct 13, 2021 |
43.06 |
| Oct 12, 2021 |
43.14 |
| Oct 11, 2021 |
43.16 |
| Oct 8, 2021 |
43.48 |
| Oct 7, 2021 |
44.20 |
| Oct 6, 2021 |
43.94 |
| Oct 5, 2021 |
44.16 |
| Oct 4, 2021 |
43.83 |
| Oct 1, 2021 |
44.62 |
| Sep 30, 2021 |
42.84 |
| Sep 29, 2021 |
49.32 |
| Sep 28, 2021 |
50.14 |
| Sep 27, 2021 |
51.10 |
| Sep 24, 2021 |
48.70 |
| Sep 23, 2021 |
49.00 |
| Sep 22, 2021 |
48.02 |
| Sep 21, 2021 |
47.19 |
| Sep 20, 2021 |
47.74 |
| Sep 17, 2021 |
47.82 |
| Sep 16, 2021 |
48.56 |
| Sep 15, 2021 |
49.48 |
| Sep 14, 2021 |
48.80 |
| Sep 13, 2021 |
49.88 |
| Sep 10, 2021 |
48.20 |
| Sep 9, 2021 |
48.93 |
| Sep 8, 2021 |
47.98 |
| Sep 7, 2021 |
48.26 |
| Sep 3, 2021 |
48.44 |
| Sep 2, 2021 |
49.29 |
| Sep 1, 2021 |
49.30 |
| Aug 31, 2021 |
49.06 |
| Aug 30, 2021 |
49.11 |
| Aug 27, 2021 |
50.76 |
| Aug 26, 2021 |
49.81 |
| Aug 25, 2021 |
51.00 |
| Aug 24, 2021 |
50.32 |
| Aug 23, 2021 |
49.79 |
| Aug 20, 2021 |
49.16 |
| Aug 19, 2021 |
49.06 |
| Aug 18, 2021 |
49.84 |
| Aug 17, 2021 |
48.62 |
| Aug 16, 2021 |
49.44 |
| Aug 13, 2021 |
49.66 |
| Aug 12, 2021 |
50.58 |
| Aug 11, 2021 |
51.11 |
| Aug 10, 2021 |
49.96 |
| Aug 9, 2021 |
48.75 |
| Aug 6, 2021 |
49.04 |
| Aug 5, 2021 |
48.90 |
| Aug 4, 2021 |
47.35 |
| Aug 3, 2021 |
51.10 |
| Aug 2, 2021 |
50.66 |
| Jul 30, 2021 |
50.80 |
| Jul 29, 2021 |
51.26 |
| Jul 28, 2021 |
50.79 |
| Jul 27, 2021 |
50.66 |
| Jul 26, 2021 |
50.30 |
| Jul 23, 2021 |
50.09 |
| Jul 22, 2021 |
50.01 |
| Jul 21, 2021 |
50.89 |
| Jul 20, 2021 |
49.29 |
| Jul 19, 2021 |
47.01 |
| Jul 16, 2021 |
48.91 |
| Jul 15, 2021 |
50.14 |
| Jul 14, 2021 |
50.77 |
| Jul 13, 2021 |
50.92 |
| Jul 12, 2021 |
52.52 |
| Jul 9, 2021 |
52.65 |
| Jul 8, 2021 |
51.00 |
| Jul 7, 2021 |
51.49 |
| Jul 6, 2021 |
51.93 |
| Jul 2, 2021 |
53.45 |
| Jul 1, 2021 |
53.74 |
| Jun 30, 2021 |
53.49 |
| Jun 29, 2021 |
63.39 |
| Jun 28, 2021 |
63.82 |
| Jun 25, 2021 |
65.79 |
| Jun 24, 2021 |
65.26 |
| Jun 23, 2021 |
63.68 |
| Jun 22, 2021 |
63.68 |
| Jun 21, 2021 |
64.21 |
| Jun 18, 2021 |
62.40 |
| Jun 17, 2021 |
64.11 |
| Jun 16, 2021 |
65.98 |
| Jun 15, 2021 |
66.14 |
| Jun 14, 2021 |
66.04 |
| Jun 11, 2021 |
66.88 |
| Jun 10, 2021 |
66.14 |
| Jun 9, 2021 |
66.18 |
| Jun 8, 2021 |
67.62 |
| Jun 7, 2021 |
66.74 |
| Jun 4, 2021 |
66.53 |
| Jun 3, 2021 |
65.77 |
| Jun 2, 2021 |
66.97 |
| Jun 1, 2021 |
67.38 |
| May 28, 2021 |
67.11 |
| May 27, 2021 |
67.11 |
| May 26, 2021 |
64.11 |
| May 25, 2021 |
63.59 |
| May 24, 2021 |
64.15 |
| May 21, 2021 |
63.57 |
| May 20, 2021 |
63.63 |
| May 19, 2021 |
63.22 |
| May 18, 2021 |
63.49 |
| May 17, 2021 |
63.47 |
| May 14, 2021 |
62.52 |
| May 13, 2021 |
60.67 |
| May 12, 2021 |
59.71 |
| May 11, 2021 |
60.78 |
| May 10, 2021 |
61.15 |
| May 7, 2021 |
63.18 |
| May 6, 2021 |
60.38 |
| May 5, 2021 |
60.67 |
| May 4, 2021 |
60.34 |
| May 3, 2021 |
60.01 |
| Apr 30, 2021 |
59.87 |
| Apr 29, 2021 |
60.24 |
| Apr 28, 2021 |
60.20 |
| Apr 27, 2021 |
60.01 |
| Apr 26, 2021 |
60.41 |
| Apr 23, 2021 |
59.87 |
| Apr 22, 2021 |
58.76 |
| Apr 21, 2021 |
59.81 |
| Apr 20, 2021 |
57.90 |
| Apr 19, 2021 |
61.13 |
| Apr 16, 2021 |
61.39 |
| Apr 15, 2021 |
60.67 |
| Apr 14, 2021 |
61.08 |
| Apr 13, 2021 |
60.24 |
| Apr 12, 2021 |
60.61 |
| Apr 9, 2021 |
60.43 |
| Apr 8, 2021 |
59.56 |
| Apr 7, 2021 |
59.54 |
| Apr 6, 2021 |
58.72 |
| Apr 5, 2021 |
60.10 |
| Apr 1, 2021 |
59.58 |
| Mar 31, 2021 |
60.22 |
| Mar 30, 2021 |
1,356.18 |
| Mar 29, 2021 |
1,344.58 |
| Mar 26, 2021 |
1,367.29 |
| Mar 25, 2021 |
1,336.36 |
| Mar 24, 2021 |
1,288.03 |
| Mar 23, 2021 |
1,288.99 |
| Mar 22, 2021 |
1,346.03 |
| Mar 19, 2021 |
1,359.08 |
| Mar 18, 2021 |
1,356.18 |
| Mar 17, 2021 |
1,375.51 |
| Mar 16, 2021 |
1,326.21 |
| Mar 15, 2021 |
1,359.08 |
| Mar 12, 2021 |
1,346.03 |
| Mar 11, 2021 |
1,349.89 |
| Mar 10, 2021 |
1,341.19 |
| Mar 9, 2021 |
1,259.51 |
| Mar 8, 2021 |
1,261.93 |
| Mar 5, 2021 |
1,288.99 |
| Mar 4, 2021 |
1,249.36 |
| Mar 3, 2021 |
1,285.61 |
| Mar 2, 2021 |
1,221.81 |
| Mar 1, 2021 |
1,220.36 |
| Feb 26, 2021 |
1,179.76 |
| Feb 25, 2021 |
1,191.36 |
| Feb 24, 2021 |
1,277.88 |
| Feb 23, 2021 |
1,226.64 |
| Feb 22, 2021 |
1,205.86 |
| Feb 19, 2021 |
1,207.31 |
| Feb 18, 2021 |
1,165.26 |
| Feb 17, 2021 |
1,205.38 |
| Feb 16, 2021 |
1,192.81 |
| Feb 12, 2021 |
1,187.98 |
| Feb 11, 2021 |
1,210.69 |
| Feb 10, 2021 |
1,190.39 |
| Feb 9, 2021 |
1,162.84 |
| Feb 8, 2021 |
1,161.88 |
| Feb 5, 2021 |
1,132.39 |
| Feb 4, 2021 |
1,142.54 |
| Feb 3, 2021 |
1,119.34 |
| Feb 2, 2021 |
1,083.09 |
| Feb 1, 2021 |
1,031.86 |
| Jan 29, 2021 |
1,009.14 |
| Jan 28, 2021 |
1,017.84 |
| Jan 27, 2021 |
961.78 |
| Jan 26, 2021 |
1,029.44 |
| Jan 25, 2021 |
1,069.56 |
| Jan 22, 2021 |
1,114.51 |
| Jan 21, 2021 |
1,122.24 |
| Jan 20, 2021 |
1,145.44 |
| Jan 19, 2021 |
1,162.36 |
| Jan 15, 2021 |
1,172.03 |
| Jan 14, 2021 |
1,202.96 |
| Jan 13, 2021 |
1,180.73 |
| Jan 12, 2021 |
1,216.49 |
| Jan 11, 2021 |
1,184.59 |
| Jan 8, 2021 |
1,170.09 |
| Jan 7, 2021 |
1,161.88 |
| Jan 6, 2021 |
1,175.89 |
| Jan 5, 2021 |
1,170.09 |
| Jan 4, 2021 |
1,119.83 |
| Dec 31, 2020 |
1,200.54 |
| Dec 30, 2020 |
36.42 |
| Dec 29, 2020 |
35.86 |
| Dec 28, 2020 |
35.51 |
| Dec 24, 2020 |
35.01 |
| Dec 23, 2020 |
35.57 |
| Dec 22, 2020 |
33.68 |
| Dec 21, 2020 |
33.68 |
| Dec 18, 2020 |
34.85 |
| Dec 17, 2020 |
34.40 |
| Dec 16, 2020 |
34.21 |
| Dec 15, 2020 |
34.37 |
| Dec 14, 2020 |
34.19 |
| Dec 11, 2020 |
33.64 |
| Dec 10, 2020 |
33.20 |
| Dec 9, 2020 |
32.22 |
| Dec 8, 2020 |
32.22 |
| Dec 7, 2020 |
32.41 |
| Dec 4, 2020 |
32.11 |
| Dec 3, 2020 |
31.65 |
| Dec 2, 2020 |
30.50 |
| Dec 1, 2020 |
29.80 |
| Nov 30, 2020 |
29.35 |
| Nov 27, 2020 |
31.00 |
| Nov 25, 2020 |
30.92 |
| Nov 24, 2020 |
31.92 |
| Nov 23, 2020 |
30.59 |
| Nov 20, 2020 |
30.06 |
| Nov 19, 2020 |
29.51 |
| Nov 18, 2020 |
28.96 |
| Nov 17, 2020 |
29.41 |
| Nov 16, 2020 |
28.95 |
| Nov 13, 2020 |
27.76 |
| Nov 12, 2020 |
26.43 |
| Nov 11, 2020 |
27.65 |
| Nov 10, 2020 |
28.69 |
| Nov 9, 2020 |
27.86 |
| Nov 6, 2020 |
22.69 |
| Nov 5, 2020 |
22.68 |
| Nov 4, 2020 |
21.71 |
| Nov 3, 2020 |
22.38 |
| Nov 2, 2020 |
21.25 |
| Oct 30, 2020 |
20.38 |
| Oct 29, 2020 |
20.33 |
| Oct 28, 2020 |
19.56 |
| Oct 27, 2020 |
20.79 |
| Oct 26, 2020 |
21.87 |
| Oct 23, 2020 |
22.84 |
| Oct 22, 2020 |
22.69 |
| Oct 21, 2020 |
21.67 |
| Oct 20, 2020 |
21.78 |
| Oct 19, 2020 |
22.35 |
| Oct 16, 2020 |
22.32 |
| Oct 15, 2020 |
22.19 |
| Oct 14, 2020 |
21.84 |
| Oct 13, 2020 |
21.25 |
| Oct 12, 2020 |
21.74 |
| Oct 9, 2020 |
21.90 |
| Oct 8, 2020 |
22.52 |
| Oct 7, 2020 |
21.63 |
| Oct 6, 2020 |
20.79 |
| Oct 5, 2020 |
21.73 |
| Oct 2, 2020 |
21.29 |
| Oct 1, 2020 |
20.36 |
| Sep 30, 2020 |
19.62 |
| Sep 29, 2020 |
17.30 |
| Sep 28, 2020 |
17.19 |
| Sep 25, 2020 |
16.67 |
| Sep 24, 2020 |
16.47 |
| Sep 23, 2020 |
16.44 |
| Sep 22, 2020 |
17.08 |
| Sep 21, 2020 |
16.88 |
| Sep 18, 2020 |
17.70 |
| Sep 17, 2020 |
18.49 |
| Sep 16, 2020 |
18.78 |
| Sep 15, 2020 |
18.21 |
| Sep 14, 2020 |
18.39 |
| Sep 11, 2020 |
17.80 |
| Sep 10, 2020 |
16.98 |
| Sep 9, 2020 |
17.12 |
| Sep 8, 2020 |
17.30 |
| Sep 4, 2020 |
17.70 |
| Sep 3, 2020 |
17.73 |
| Sep 2, 2020 |
18.34 |
| Sep 1, 2020 |
17.54 |
| Aug 31, 2020 |
17.52 |
| Aug 28, 2020 |
18.01 |
| Aug 27, 2020 |
17.43 |
| Aug 26, 2020 |
17.19 |
| Aug 25, 2020 |
17.44 |
| Aug 24, 2020 |
17.44 |
| Aug 21, 2020 |
16.91 |
| Aug 20, 2020 |
16.94 |
| Aug 19, 2020 |
17.12 |
| Aug 18, 2020 |
16.93 |
| Aug 17, 2020 |
17.35 |
| Aug 14, 2020 |
17.55 |
| Aug 13, 2020 |
17.48 |
| Aug 12, 2020 |
18.09 |
| Aug 11, 2020 |
18.28 |
| Aug 10, 2020 |
17.91 |
| Aug 7, 2020 |
16.96 |
| Aug 6, 2020 |
17.28 |
| Aug 5, 2020 |
16.08 |
| Aug 4, 2020 |
15.02 |
| Aug 3, 2020 |
15.13 |
| Jul 31, 2020 |
14.78 |
| Jul 30, 2020 |
15.13 |
| Jul 29, 2020 |
15.27 |
| Jul 28, 2020 |
15.32 |
| Jul 27, 2020 |
15.24 |
| Jul 24, 2020 |
15.55 |
| Jul 23, 2020 |
15.75 |
| Jul 22, 2020 |
16.14 |
| Jul 21, 2020 |
16.10 |
| Jul 20, 2020 |
15.68 |
| Jul 17, 2020 |
16.45 |
| Jul 16, 2020 |
16.20 |
| Jul 15, 2020 |
16.70 |
| Jul 14, 2020 |
15.69 |
| Jul 13, 2020 |
15.23 |
| Jul 10, 2020 |
15.33 |
| Jul 9, 2020 |
14.77 |
| Jul 8, 2020 |
15.33 |
| Jul 7, 2020 |
15.14 |
| Jul 6, 2020 |
15.74 |
| Jul 2, 2020 |
15.31 |
| Jul 1, 2020 |
15.28 |
| Jun 30, 2020 |
15.85 |
| Jun 29, 2020 |
8.76 |
| Jun 26, 2020 |
8.08 |
| Jun 25, 2020 |
7.90 |
| Jun 24, 2020 |
7.40 |
| Jun 23, 2020 |
7.76 |
| Jun 22, 2020 |
7.43 |
| Jun 19, 2020 |
6.82 |
| Jun 18, 2020 |
7.37 |
| Jun 17, 2020 |
7.56 |
| Jun 16, 2020 |
7.92 |
| Jun 15, 2020 |
7.32 |
| Jun 12, 2020 |
6.87 |
| Jun 11, 2020 |
6.01 |
| Jun 10, 2020 |
7.70 |
| Jun 9, 2020 |
8.76 |
| Jun 8, 2020 |
10.05 |
| Jun 5, 2020 |
9.56 |
| Jun 4, 2020 |
8.18 |
| Jun 3, 2020 |
7.87 |
| Jun 2, 2020 |
6.87 |
| Jun 1, 2020 |
6.37 |
| May 29, 2020 |
6.09 |
| May 28, 2020 |
6.26 |
| May 27, 2020 |
6.89 |
| May 26, 2020 |
6.07 |
| May 22, 2020 |
5.49 |
| May 21, 2020 |
5.54 |
| May 20, 2020 |
5.81 |
| May 19, 2020 |
5.21 |
| May 18, 2020 |
5.46 |
| May 15, 2020 |
4.13 |
| May 14, 2020 |
4.53 |
| May 13, 2020 |
4.02 |
| May 12, 2020 |
4.42 |
| May 11, 2020 |
4.97 |
| May 8, 2020 |
5.70 |
| May 7, 2020 |
5.06 |
| May 6, 2020 |
4.74 |
| May 5, 2020 |
5.35 |
| May 4, 2020 |
5.13 |
| May 1, 2020 |
5.63 |
| Apr 30, 2020 |
6.08 |
| Apr 29, 2020 |
6.78 |
| Apr 28, 2020 |
5.16 |
| Apr 27, 2020 |
4.67 |
| Apr 24, 2020 |
4.16 |
| Apr 23, 2020 |
4.32 |
| Apr 22, 2020 |
4.18 |
| Apr 21, 2020 |
3.97 |
| Apr 20, 2020 |
4.87 |
| Apr 17, 2020 |
4.87 |
| Apr 16, 2020 |
4.10 |
| Apr 15, 2020 |
4.64 |
| Apr 14, 2020 |
5.34 |
| Apr 13, 2020 |
5.68 |
| Apr 9, 2020 |
6.24 |
| Apr 8, 2020 |
6.09 |
| Apr 7, 2020 |
5.27 |
| Apr 6, 2020 |
5.76 |
| Apr 3, 2020 |
5.63 |
| Apr 2, 2020 |
5.60 |
| Apr 1, 2020 |
6.19 |
| Mar 31, 2020 |
8.63 |
| Mar 30, 2020 |
12.48 |
| Mar 27, 2020 |
12.75 |
| Mar 26, 2020 |
13.75 |
| Mar 25, 2020 |
12.25 |
| Mar 24, 2020 |
11.27 |
| Mar 23, 2020 |
8.21 |
| Mar 20, 2020 |
9.43 |
| Mar 19, 2020 |
11.94 |
| Mar 18, 2020 |
11.78 |
| Mar 17, 2020 |
13.69 |
| Mar 16, 2020 |
13.48 |
| Mar 13, 2020 |
16.46 |
| Mar 12, 2020 |
15.84 |
| Mar 11, 2020 |
18.00 |
| Mar 10, 2020 |
20.12 |
| Mar 9, 2020 |
18.90 |
| Mar 6, 2020 |
21.72 |
| Mar 5, 2020 |
22.49 |
| Mar 4, 2020 |
24.82 |
| Mar 3, 2020 |
24.46 |
| Mar 2, 2020 |
25.59 |
| Feb 28, 2020 |
25.00 |
| Feb 27, 2020 |
26.00 |
| Feb 26, 2020 |
27.42 |
| Feb 25, 2020 |
27.29 |
| Feb 24, 2020 |
28.60 |
| Feb 21, 2020 |
28.99 |
| Feb 20, 2020 |
29.21 |
| Feb 19, 2020 |
29.57 |
| Feb 18, 2020 |
28.71 |
| Feb 14, 2020 |
28.88 |
| Feb 13, 2020 |
28.49 |
| Feb 12, 2020 |
28.35 |
| Feb 11, 2020 |
27.59 |
| Feb 10, 2020 |
27.23 |
| Feb 7, 2020 |
26.89 |
| Feb 6, 2020 |
26.99 |
| Feb 5, 2020 |
26.85 |
| Feb 4, 2020 |
26.10 |
| Feb 3, 2020 |
25.69 |
| Jan 31, 2020 |
25.59 |
| Jan 30, 2020 |
26.07 |
| Jan 29, 2020 |
26.75 |
| Jan 28, 2020 |
27.06 |
| Jan 27, 2020 |
26.28 |
| Jan 24, 2020 |
24.77 |
| Jan 23, 2020 |
25.18 |
| Jan 22, 2020 |
24.51 |
| Jan 21, 2020 |
25.05 |
| Jan 17, 2020 |
24.98 |
| Jan 16, 2020 |
25.63 |
| Jan 15, 2020 |
24.85 |
| Jan 14, 2020 |
25.23 |
| Jan 13, 2020 |
25.10 |
| Jan 10, 2020 |
24.52 |
| Jan 9, 2020 |
25.41 |
| Jan 8, 2020 |
26.33 |
| Jan 7, 2020 |
27.00 |
| Jan 6, 2020 |
26.80 |
| Jan 3, 2020 |
27.07 |
| Jan 2, 2020 |
27.12 |
| Dec 31, 2019 |
26.38 |
| Dec 30, 2019 |
28.48 |
| Dec 27, 2019 |
28.75 |
| Dec 26, 2019 |
28.81 |
| Dec 24, 2019 |
28.93 |
| Dec 23, 2019 |
29.15 |
| Dec 20, 2019 |
29.01 |
| Dec 19, 2019 |
28.61 |
| Dec 18, 2019 |
28.38 |
| Dec 17, 2019 |
29.10 |
| Dec 16, 2019 |
29.42 |
| Dec 13, 2019 |
29.27 |
| Dec 12, 2019 |
29.24 |
| Dec 11, 2019 |
28.84 |
| Dec 10, 2019 |
28.62 |
| Dec 9, 2019 |
28.40 |
| Dec 6, 2019 |
28.63 |
| Dec 5, 2019 |
28.08 |
| Dec 4, 2019 |
27.92 |
| Dec 3, 2019 |
28.30 |
| Dec 2, 2019 |
28.16 |
| Nov 29, 2019 |
28.57 |
| Nov 27, 2019 |
28.87 |
| Nov 26, 2019 |
28.90 |
| Nov 25, 2019 |
28.57 |
| Nov 22, 2019 |
28.15 |
| Nov 21, 2019 |
28.21 |
| Nov 20, 2019 |
28.44 |
| Nov 19, 2019 |
28.62 |
| Nov 18, 2019 |
28.67 |
| Nov 15, 2019 |
28.47 |
| Nov 14, 2019 |
27.82 |
| Nov 13, 2019 |
27.08 |
| Nov 12, 2019 |
27.08 |
| Nov 11, 2019 |
27.09 |
| Nov 8, 2019 |
26.54 |
| Nov 7, 2019 |
26.48 |
| Nov 6, 2019 |
27.02 |
| Nov 5, 2019 |
27.09 |
| Nov 4, 2019 |
26.35 |
| Nov 1, 2019 |
26.11 |
| Oct 31, 2019 |
25.02 |
| Oct 30, 2019 |
25.08 |
| Oct 29, 2019 |
25.24 |
| Oct 28, 2019 |
25.21 |
| Oct 25, 2019 |
25.19 |
| Oct 24, 2019 |
24.98 |
| Oct 23, 2019 |
24.78 |
| Oct 22, 2019 |
24.62 |
| Oct 21, 2019 |
24.58 |
| Oct 18, 2019 |
24.55 |
| Oct 17, 2019 |
25.25 |
| Oct 16, 2019 |
25.06 |
| Oct 15, 2019 |
25.41 |
| Oct 14, 2019 |
24.37 |
| Oct 11, 2019 |
23.98 |
| Oct 10, 2019 |
23.54 |
| Oct 9, 2019 |
23.10 |
| Oct 8, 2019 |
22.37 |
| Oct 7, 2019 |
22.25 |
| Oct 4, 2019 |
21.98 |
| Oct 3, 2019 |
21.74 |
| Oct 2, 2019 |
21.69 |
| Oct 1, 2019 |
22.77 |
| Sep 30, 2019 |
23.52 |
| Sep 27, 2019 |
31.61 |
| Sep 26, 2019 |
31.87 |
| Sep 25, 2019 |
32.13 |
| Sep 24, 2019 |
32.19 |
| Sep 23, 2019 |
32.52 |
| Sep 20, 2019 |
32.45 |
| Sep 19, 2019 |
33.02 |
| Sep 18, 2019 |
33.26 |
| Sep 17, 2019 |
33.16 |
| Sep 16, 2019 |
33.10 |
| Sep 13, 2019 |
32.95 |
| Sep 12, 2019 |
32.86 |
| Sep 11, 2019 |
32.68 |
| Sep 10, 2019 |
32.43 |
| Sep 9, 2019 |
31.87 |
| Sep 6, 2019 |
31.45 |
| Sep 5, 2019 |
31.48 |
| Sep 4, 2019 |
31.43 |
| Sep 3, 2019 |
31.43 |
| Aug 30, 2019 |
31.24 |
| Aug 29, 2019 |
31.20 |
| Aug 28, 2019 |
30.68 |
| Aug 27, 2019 |
30.34 |
| Aug 26, 2019 |
30.16 |
| Aug 23, 2019 |
29.15 |
| Aug 22, 2019 |
30.23 |
| Aug 21, 2019 |
30.37 |
| Aug 20, 2019 |
30.41 |
| Aug 19, 2019 |
30.13 |
| Aug 16, 2019 |
29.87 |
| Aug 15, 2019 |
29.50 |
| Aug 14, 2019 |
29.78 |
| Aug 13, 2019 |
30.63 |
| Aug 12, 2019 |
30.37 |
| Aug 9, 2019 |
30.39 |
| Aug 8, 2019 |
30.68 |
| Aug 7, 2019 |
30.38 |
| Aug 6, 2019 |
29.50 |
| Aug 5, 2019 |
28.12 |
| Aug 2, 2019 |
28.39 |
| Aug 1, 2019 |
29.22 |
| Jul 31, 2019 |
30.15 |
| Jul 30, 2019 |
30.28 |
| Jul 29, 2019 |
30.30 |
| Jul 26, 2019 |
31.11 |
| Jul 25, 2019 |
30.93 |
| Jul 24, 2019 |
30.98 |
| Jul 23, 2019 |
30.31 |
| Jul 22, 2019 |
30.27 |
| Jul 19, 2019 |
30.34 |
| Jul 18, 2019 |
30.28 |
| Jul 17, 2019 |
30.50 |
| Jul 16, 2019 |
31.16 |
| Jul 15, 2019 |
31.22 |
| Jul 12, 2019 |
31.46 |
| Jul 11, 2019 |
31.08 |
| Jul 10, 2019 |
31.17 |
| Jul 9, 2019 |
31.24 |
| Jul 8, 2019 |
31.22 |
| Jul 5, 2019 |
31.60 |
| Jul 3, 2019 |
31.28 |
| Jul 2, 2019 |
31.67 |
| Jul 1, 2019 |
31.57 |
| Jun 28, 2019 |
27.48 |
| Jun 27, 2019 |
26.97 |
| Jun 26, 2019 |
26.37 |
| Jun 25, 2019 |
25.77 |
| Jun 24, 2019 |
25.67 |
| Jun 21, 2019 |
25.70 |
| Jun 20, 2019 |
25.49 |
| Jun 19, 2019 |
24.94 |
| Jun 18, 2019 |
24.75 |
| Jun 17, 2019 |
23.97 |
| Jun 14, 2019 |
24.09 |
| Jun 13, 2019 |
24.34 |
| Jun 12, 2019 |
23.71 |
| Jun 11, 2019 |
24.13 |
| Jun 10, 2019 |
24.46 |
| Jun 7, 2019 |
24.76 |
| Jun 6, 2019 |
24.45 |
| Jun 5, 2019 |
24.09 |
| Jun 4, 2019 |
23.58 |
| Jun 3, 2019 |
23.07 |
| May 31, 2019 |
22.80 |
| May 30, 2019 |
22.92 |
| May 29, 2019 |
22.96 |
| May 28, 2019 |
23.09 |
| May 24, 2019 |
23.22 |
| May 23, 2019 |
23.17 |
| May 22, 2019 |
23.37 |
| May 21, 2019 |
23.38 |
| May 20, 2019 |
22.94 |
| May 17, 2019 |
22.88 |
| May 16, 2019 |
23.07 |
| May 15, 2019 |
22.94 |
| May 14, 2019 |
22.76 |
| May 13, 2019 |
22.34 |
| May 10, 2019 |
23.50 |
| May 9, 2019 |
23.03 |
| May 8, 2019 |
23.39 |
| May 7, 2019 |
23.27 |
| May 6, 2019 |
23.39 |
| May 3, 2019 |
23.41 |
| May 2, 2019 |
22.82 |
| May 1, 2019 |
22.28 |
| Apr 30, 2019 |
22.30 |
| Apr 29, 2019 |
21.37 |
| Apr 26, 2019 |
21.35 |
| Apr 25, 2019 |
21.30 |
| Apr 24, 2019 |
21.85 |
| Apr 23, 2019 |
21.35 |
| Apr 22, 2019 |
20.87 |
| Apr 18, 2019 |
20.59 |
| Apr 17, 2019 |
20.44 |
| Apr 16, 2019 |
21.35 |
| Apr 15, 2019 |
21.20 |
| Apr 12, 2019 |
21.39 |
| Apr 11, 2019 |
20.98 |
| Apr 10, 2019 |
20.63 |
| Apr 9, 2019 |
20.54 |
| Apr 8, 2019 |
20.85 |
| Apr 5, 2019 |
20.67 |
| Apr 4, 2019 |
20.38 |
| Apr 3, 2019 |
20.04 |
| Apr 2, 2019 |
20.24 |
| Apr 1, 2019 |
20.13 |
| Mar 29, 2019 |
32.10 |
| Mar 28, 2019 |
32.14 |
| Mar 27, 2019 |
31.67 |
| Mar 26, 2019 |
31.41 |
| Mar 25, 2019 |
30.96 |
| Mar 22, 2019 |
31.23 |
| Mar 21, 2019 |
32.30 |
| Mar 20, 2019 |
32.03 |
| Mar 19, 2019 |
32.12 |
| Mar 18, 2019 |
32.36 |
| Mar 15, 2019 |
31.83 |
| Mar 14, 2019 |
31.74 |
| Mar 13, 2019 |
31.74 |
| Mar 12, 2019 |
31.56 |
| Mar 11, 2019 |
31.43 |
| Mar 8, 2019 |
30.72 |
| Mar 7, 2019 |
30.34 |
| Mar 6, 2019 |
30.98 |
| Mar 5, 2019 |
30.98 |
| Mar 4, 2019 |
30.72 |
| Mar 1, 2019 |
31.18 |
| Feb 28, 2019 |
30.72 |
| Feb 27, 2019 |
31.03 |
| Feb 26, 2019 |
30.56 |
| Feb 25, 2019 |
30.54 |
| Feb 22, 2019 |
30.25 |
| Feb 21, 2019 |
30.16 |
| Feb 20, 2019 |
30.49 |
| Feb 19, 2019 |
29.76 |
| Feb 15, 2019 |
28.63 |
| Feb 14, 2019 |
28.49 |
| Feb 13, 2019 |
29.38 |
| Feb 12, 2019 |
29.45 |
| Feb 11, 2019 |
28.49 |
| Feb 8, 2019 |
27.62 |
| Feb 7, 2019 |
28.91 |
| Feb 6, 2019 |
30.34 |
| Feb 5, 2019 |
31.43 |
| Feb 4, 2019 |
31.25 |
| Feb 1, 2019 |
30.74 |
| Jan 31, 2019 |
31.45 |
| Jan 30, 2019 |
31.21 |
| Jan 29, 2019 |
30.49 |
| Jan 28, 2019 |
30.21 |
| Jan 25, 2019 |
30.83 |
| Jan 24, 2019 |
30.52 |
| Jan 23, 2019 |
29.74 |
| Jan 22, 2019 |
27.60 |
| Jan 18, 2019 |
34.84 |
| Jan 17, 2019 |
34.48 |
| Jan 16, 2019 |
34.30 |
| Jan 15, 2019 |
34.23 |
| Jan 14, 2019 |
32.68 |
| Jan 11, 2019 |
33.37 |
| Jan 10, 2019 |
33.21 |
| Jan 9, 2019 |
33.01 |
| Jan 8, 2019 |
32.90 |
| Jan 7, 2019 |
32.77 |
| Jan 4, 2019 |
31.76 |
| Jan 3, 2019 |
30.58 |
| Jan 2, 2019 |
30.87 |
| Dec 31, 2018 |
27.09 |
| Dec 28, 2018 |
52.59 |
| Dec 27, 2018 |
53.64 |
| Dec 26, 2018 |
52.90 |
| Dec 24, 2018 |
50.20 |
| Dec 21, 2018 |
53.44 |
| Dec 20, 2018 |
55.68 |
| Dec 19, 2018 |
57.07 |
| Dec 18, 2018 |
60.09 |
| Dec 17, 2018 |
61.83 |
| Dec 14, 2018 |
64.11 |
| Dec 13, 2018 |
64.88 |
| Dec 12, 2018 |
66.12 |
| Dec 11, 2018 |
65.65 |
| Dec 10, 2018 |
64.69 |
| Dec 7, 2018 |
66.23 |
| Dec 6, 2018 |
67.16 |
| Dec 4, 2018 |
68.40 |
| Dec 3, 2018 |
70.99 |
| Nov 30, 2018 |
70.83 |
| Nov 29, 2018 |
70.29 |
| Nov 28, 2018 |
68.28 |
| Nov 27, 2018 |
66.58 |
| Nov 26, 2018 |
66.89 |
| Nov 23, 2018 |
67.04 |
| Nov 21, 2018 |
67.01 |
| Nov 20, 2018 |
64.49 |
| Nov 19, 2018 |
66.43 |
| Nov 16, 2018 |
65.69 |
| Nov 15, 2018 |
67.66 |
| Nov 14, 2018 |
66.43 |
| Nov 13, 2018 |
65.54 |
| Nov 12, 2018 |
65.42 |
| Nov 9, 2018 |
68.09 |
| Nov 8, 2018 |
69.17 |
| Nov 7, 2018 |
69.52 |
| Nov 6, 2018 |
68.67 |
| Nov 5, 2018 |
68.05 |
| Nov 2, 2018 |
69.59 |
| Nov 1, 2018 |
70.02 |
| Oct 31, 2018 |
66.39 |
| Oct 30, 2018 |
63.95 |
| Oct 29, 2018 |
62.10 |
| Oct 26, 2018 |
64.49 |
| Oct 25, 2018 |
64.92 |
| Oct 24, 2018 |
64.61 |
| Oct 23, 2018 |
67.62 |
| Oct 22, 2018 |
70.71 |
| Oct 19, 2018 |
72.38 |
| Oct 18, 2018 |
72.96 |
| Oct 17, 2018 |
74.85 |
| Oct 16, 2018 |
73.57 |
| Oct 15, 2018 |
70.83 |
| Oct 12, 2018 |
71.33 |
| Oct 11, 2018 |
69.63 |
| Oct 10, 2018 |
71.87 |
| Oct 9, 2018 |
76.09 |
| Oct 8, 2018 |
78.25 |
| Oct 5, 2018 |
72.22 |
| Oct 4, 2018 |
73.65 |
| Oct 3, 2018 |
73.92 |
| Oct 2, 2018 |
73.57 |
| Oct 1, 2018 |
73.38 |
| Sep 28, 2018 |
540.58 |
| Sep 27, 2018 |
538.02 |
| Sep 26, 2018 |
527.22 |
| Sep 25, 2018 |
542.57 |
| Sep 24, 2018 |
529.50 |
| Sep 21, 2018 |
565.30 |
| Sep 20, 2018 |
557.34 |
| Sep 19, 2018 |
563.59 |
| Sep 18, 2018 |
568.42 |
| Sep 17, 2018 |
560.75 |
| Sep 14, 2018 |
559.90 |
| Sep 13, 2018 |
554.50 |
| Sep 12, 2018 |
559.90 |
| Sep 11, 2018 |
546.54 |
| Sep 10, 2018 |
540.01 |
| Sep 7, 2018 |
538.02 |
| Sep 6, 2018 |
538.02 |
| Sep 5, 2018 |
544.84 |
| Sep 4, 2018 |
542.85 |
| Aug 31, 2018 |
551.09 |
| Aug 30, 2018 |
542.28 |
| Aug 29, 2018 |
545.12 |
| Aug 28, 2018 |
537.45 |
| Aug 27, 2018 |
542.00 |
| Aug 24, 2018 |
546.83 |
| Aug 23, 2018 |
518.42 |
| Aug 22, 2018 |
524.10 |
| Aug 21, 2018 |
527.79 |
| Aug 20, 2018 |
517.56 |
| Aug 17, 2018 |
508.47 |
| Aug 16, 2018 |
503.36 |
| Aug 15, 2018 |
493.13 |
| Aug 14, 2018 |
503.07 |
| Aug 13, 2018 |
495.12 |
| Aug 10, 2018 |
506.48 |
| Aug 9, 2018 |
505.35 |
| Aug 8, 2018 |
509.33 |
| Aug 7, 2018 |
510.46 |
| Aug 6, 2018 |
517.00 |
| Aug 3, 2018 |
518.42 |
| Aug 2, 2018 |
513.87 |
| Aug 1, 2018 |
523.53 |
| Jul 31, 2018 |
531.49 |
| Jul 30, 2018 |
507.90 |
| Jul 27, 2018 |
523.82 |
| Jul 26, 2018 |
522.68 |
| Jul 25, 2018 |
462.45 |
| Jul 24, 2018 |
467.28 |
| Jul 23, 2018 |
454.77 |
| Jul 20, 2018 |
455.91 |
| Jul 19, 2018 |
459.89 |
| Jul 18, 2018 |
474.38 |
| Jul 17, 2018 |
461.88 |
| Jul 16, 2018 |
460.74 |
| Jul 13, 2018 |
409.03 |
| Jul 12, 2018 |
406.76 |
| Jul 11, 2018 |
400.79 |
| Jul 10, 2018 |
419.26 |
| Jul 9, 2018 |
420.68 |
| Jul 6, 2018 |
404.77 |
| Jul 5, 2018 |
400.22 |
| Jul 3, 2018 |
395.39 |
| Jul 2, 2018 |
394.26 |
| Jun 29, 2018 |
-87.60 |
| Jun 28, 2018 |
-87.48 |
| Jun 27, 2018 |
-87.30 |
| Jun 26, 2018 |
-87.72 |
| Jun 25, 2018 |
-86.75 |
| Jun 22, 2018 |
-87.78 |
| Jun 21, 2018 |
-87.30 |
| Jun 20, 2018 |
-89.47 |
| Jun 19, 2018 |
-89.95 |
| Jun 18, 2018 |
-91.39 |
| Jun 15, 2018 |
-90.73 |
| Jun 14, 2018 |
-93.56 |
| Jun 13, 2018 |
-93.38 |
| Jun 12, 2018 |
-93.56 |
| Jun 11, 2018 |
-94.53 |
| Jun 8, 2018 |
-93.20 |
| Jun 7, 2018 |
-93.26 |
| Jun 6, 2018 |
-93.14 |
| Jun 5, 2018 |
-91.88 |
| Jun 4, 2018 |
-92.00 |
| Jun 1, 2018 |
-92.06 |
| May 31, 2018 |
-91.45 |
| May 30, 2018 |
-94.29 |
| May 29, 2018 |
-93.14 |
| May 25, 2018 |
-96.15 |
| May 24, 2018 |
-96.45 |
| May 23, 2018 |
-97.42 |
| May 22, 2018 |
-97.00 |
| May 21, 2018 |
-96.21 |
| May 18, 2018 |
-94.04 |
| May 17, 2018 |
-94.47 |
| May 16, 2018 |
-93.62 |
| May 15, 2018 |
-93.44 |
| May 14, 2018 |
-95.49 |
| May 11, 2018 |
-94.89 |
| May 10, 2018 |
-94.41 |
| May 9, 2018 |
-93.68 |
| May 8, 2018 |
-92.36 |
| May 7, 2018 |
-90.91 |
| May 4, 2018 |
-88.86 |
| May 3, 2018 |
-87.12 |
| May 2, 2018 |
-89.77 |
| May 1, 2018 |
-91.63 |
| Apr 30, 2018 |
-92.42 |
| Apr 27, 2018 |
-120.31 |
| Apr 26, 2018 |
-119.11 |
| Apr 25, 2018 |
-118.57 |
| Apr 24, 2018 |
-117.54 |
| Apr 23, 2018 |
-117.96 |
| Apr 20, 2018 |
-125.25 |
| Apr 19, 2018 |
-126.88 |
| Apr 18, 2018 |
-127.78 |
| Apr 17, 2018 |
-128.21 |
| Apr 16, 2018 |
-127.06 |
| Apr 13, 2018 |
-125.07 |
| Apr 12, 2018 |
-126.58 |
| Apr 11, 2018 |
-123.45 |
| Apr 10, 2018 |
-123.87 |
| Apr 9, 2018 |
-122.30 |
| Apr 6, 2018 |
-120.92 |
| Apr 5, 2018 |
-124.17 |
| Apr 4, 2018 |
-121.46 |
| Apr 3, 2018 |
-119.77 |
| Apr 2, 2018 |
-118.14 |
| Mar 29, 2018 |
-211.67 |
| Mar 28, 2018 |
-207.74 |
| Mar 27, 2018 |
-211.78 |
| Mar 26, 2018 |
-215.60 |
| Mar 23, 2018 |
-208.31 |
| Mar 22, 2018 |
-207.50 |
| Mar 21, 2018 |
-224.62 |
| Mar 20, 2018 |
-223.81 |
| Mar 19, 2018 |
-223.12 |
| Mar 16, 2018 |
-229.25 |
| Mar 15, 2018 |
-225.54 |
| Mar 14, 2018 |
-223.46 |
| Mar 13, 2018 |
-233.76 |
| Mar 12, 2018 |
-233.52 |
| Mar 9, 2018 |
-236.53 |
| Mar 8, 2018 |
-232.02 |
| Mar 7, 2018 |
-229.94 |
| Mar 6, 2018 |
-229.13 |
| Mar 5, 2018 |
-226.59 |
| Mar 2, 2018 |
-221.73 |
| Mar 1, 2018 |
-223.00 |
| Feb 28, 2018 |
-227.28 |
| Feb 27, 2018 |
-231.33 |
| Feb 26, 2018 |
-235.84 |
| Feb 23, 2018 |
-235.84 |
| Feb 22, 2018 |
-229.01 |
| Feb 21, 2018 |
-230.40 |
| Feb 20, 2018 |
-232.71 |
| Feb 16, 2018 |
-238.50 |
| Feb 15, 2018 |
-236.88 |
| Feb 14, 2018 |
-239.88 |
| Feb 13, 2018 |
-231.79 |
| Feb 12, 2018 |
-232.48 |
| Feb 9, 2018 |
-230.40 |
| Feb 8, 2018 |
-227.97 |
| Feb 7, 2018 |
-235.49 |
| Feb 6, 2018 |
-237.57 |
| Feb 5, 2018 |
-251.91 |
| Feb 2, 2018 |
-281.86 |
| Feb 1, 2018 |
-293.43 |
| Jan 31, 2018 |
-292.85 |
| Jan 30, 2018 |
-291.23 |
| Jan 29, 2018 |
-295.16 |
| Jan 26, 2018 |
-301.87 |
| Jan 25, 2018 |
-297.59 |
| Jan 24, 2018 |
-297.70 |
| Jan 23, 2018 |
-295.62 |
| Jan 22, 2018 |
-297.13 |
| Jan 19, 2018 |
-294.70 |
| Jan 18, 2018 |
-296.20 |
| Jan 17, 2018 |
-298.40 |
| Jan 16, 2018 |
-296.90 |
| Jan 12, 2018 |
-301.87 |
| Jan 11, 2018 |
-296.78 |
| Jan 10, 2018 |
-289.73 |
| Jan 9, 2018 |
-289.96 |
| Jan 8, 2018 |
-289.38 |
| Jan 5, 2018 |
-287.64 |
| Jan 4, 2018 |
-284.29 |
| Jan 3, 2018 |
-268.79 |
| Jan 2, 2018 |
-266.25 |
| Dec 29, 2017 |
-20.93 |
| Dec 28, 2017 |
-21.27 |
| Dec 27, 2017 |
-21.02 |
| Dec 26, 2017 |
-20.77 |
| Dec 22, 2017 |
-20.55 |
| Dec 21, 2017 |
-20.53 |
| Dec 20, 2017 |
-19.92 |
| Dec 19, 2017 |
-19.46 |
| Dec 18, 2017 |
-19.45 |
| Dec 15, 2017 |
-19.17 |
| Dec 14, 2017 |
-18.88 |
| Dec 13, 2017 |
-19.06 |
| Dec 12, 2017 |
-18.58 |
| Dec 11, 2017 |
-18.38 |
| Dec 8, 2017 |
-18.41 |
| Dec 7, 2017 |
-18.52 |
| Dec 6, 2017 |
-18.10 |
| Dec 5, 2017 |
-18.19 |
| Dec 4, 2017 |
-18.65 |
| Dec 1, 2017 |
-18.44 |
| Nov 30, 2017 |
-18.54 |
| Nov 29, 2017 |
-18.05 |
| Nov 28, 2017 |
-18.19 |
| Nov 27, 2017 |
-17.63 |
| Nov 24, 2017 |
-17.98 |
| Nov 22, 2017 |
-17.76 |
| Nov 21, 2017 |
-17.75 |
| Nov 20, 2017 |
-17.89 |
| Nov 17, 2017 |
-17.85 |
| Nov 16, 2017 |
-17.74 |
| Nov 15, 2017 |
-17.40 |
| Nov 14, 2017 |
-17.26 |
| Nov 13, 2017 |
-17.80 |
| Nov 10, 2017 |
-18.20 |
| Nov 9, 2017 |
-18.39 |
| Nov 8, 2017 |
-18.69 |
| Nov 7, 2017 |
-18.97 |
| Nov 6, 2017 |
-19.45 |
| Nov 3, 2017 |
-19.20 |
| Nov 2, 2017 |
-19.11 |
| Nov 1, 2017 |
-19.00 |
| Oct 31, 2017 |
-19.00 |
| Oct 30, 2017 |
-18.69 |
| Oct 27, 2017 |
-18.54 |
| Oct 26, 2017 |
-18.52 |
| Oct 25, 2017 |
-18.76 |
| Oct 24, 2017 |
-18.29 |
| Oct 23, 2017 |
-18.30 |
| Oct 20, 2017 |
-20.86 |
| Oct 19, 2017 |
-20.42 |
| Oct 18, 2017 |
-20.61 |
| Oct 17, 2017 |
-20.56 |
| Oct 16, 2017 |
-20.86 |
| Oct 13, 2017 |
-20.85 |
| Oct 12, 2017 |
-21.22 |
| Oct 11, 2017 |
-21.03 |
| Oct 10, 2017 |
-21.06 |
| Oct 9, 2017 |
-21.06 |
| Oct 6, 2017 |
-20.80 |
| Oct 5, 2017 |
-20.57 |
| Oct 4, 2017 |
-20.50 |
| Oct 3, 2017 |
-19.92 |
| Oct 2, 2017 |
-19.73 |
| Sep 29, 2017 |
-74.44 |
| Sep 28, 2017 |
-78.52 |
| Sep 27, 2017 |
-79.81 |
| Sep 26, 2017 |
-79.41 |
| Sep 25, 2017 |
-78.91 |
| Sep 22, 2017 |
-79.20 |
| Sep 21, 2017 |
-81.27 |
| Sep 20, 2017 |
-79.16 |
| Sep 19, 2017 |
-78.23 |
| Sep 18, 2017 |
-76.09 |
| Sep 15, 2017 |
-76.09 |
| Sep 14, 2017 |
-76.16 |
| Sep 13, 2017 |
-75.76 |
| Sep 12, 2017 |
-75.44 |
| Sep 11, 2017 |
-74.80 |
| Sep 8, 2017 |
-72.80 |
| Sep 7, 2017 |
-72.22 |
| Sep 6, 2017 |
-72.51 |
| Sep 5, 2017 |
-72.69 |
| Sep 1, 2017 |
-76.69 |
| Aug 31, 2017 |
-76.55 |
| Aug 30, 2017 |
-76.30 |
| Aug 29, 2017 |
-76.12 |
| Aug 28, 2017 |
-75.48 |
| Aug 25, 2017 |
-75.76 |
| Aug 24, 2017 |
-76.55 |
| Aug 23, 2017 |
-76.91 |
| Aug 22, 2017 |
-77.34 |
| Aug 21, 2017 |
-73.01 |
| Aug 18, 2017 |
-72.33 |
| Aug 17, 2017 |
-72.29 |
| Aug 16, 2017 |
-74.30 |
| Aug 15, 2017 |
-73.98 |
| Aug 14, 2017 |
-73.30 |
| Aug 11, 2017 |
-71.26 |
| Aug 10, 2017 |
-71.36 |
| Aug 9, 2017 |
-73.62 |
| Aug 8, 2017 |
-74.83 |
| Aug 7, 2017 |
-76.09 |
| Aug 4, 2017 |
-75.33 |
| Aug 3, 2017 |
-76.05 |
| Aug 2, 2017 |
-74.44 |
| Aug 1, 2017 |
-75.23 |
| Jul 31, 2017 |
-74.12 |
| Jul 28, 2017 |
-74.69 |
| Jul 27, 2017 |
-75.30 |
| Jul 26, 2017 |
-76.98 |
| Jul 25, 2017 |
-78.16 |
| Jul 24, 2017 |
-75.48 |
| Jul 21, 2017 |
-75.62 |
| Jul 20, 2017 |
-73.98 |
| Jul 19, 2017 |
-75.30 |
| Jul 18, 2017 |
-74.44 |
| Jul 17, 2017 |
-74.69 |
| Jul 14, 2017 |
-72.69 |
| Jul 13, 2017 |
-72.90 |
| Jul 12, 2017 |
-71.97 |
| Jul 11, 2017 |
-71.36 |
| Jul 10, 2017 |
-70.68 |
| Jul 7, 2017 |
-68.18 |
| Jul 6, 2017 |
-67.43 |
| Jul 5, 2017 |
-67.68 |
| Jul 3, 2017 |
-67.14 |
| Jun 30, 2017 |
-66.46 |
| Jun 29, 2017 |
57.39 |
| Jun 28, 2017 |
58.34 |
| Jun 27, 2017 |
54.07 |
| Jun 26, 2017 |
61.42 |
| Jun 23, 2017 |
66.60 |
| Jun 22, 2017 |
65.78 |
| Jun 21, 2017 |
65.85 |
| Jun 20, 2017 |
69.54 |
| Jun 19, 2017 |
70.22 |
| Jun 16, 2017 |
69.61 |
| Jun 15, 2017 |
70.52 |
| Jun 14, 2017 |
71.20 |
| Jun 13, 2017 |
73.77 |
| Jun 12, 2017 |
70.93 |
| Jun 9, 2017 |
72.76 |
| Jun 8, 2017 |
73.06 |
| Jun 7, 2017 |
71.20 |
| Jun 6, 2017 |
73.13 |
| Jun 5, 2017 |
73.13 |
| Jun 2, 2017 |
75.46 |
| Jun 1, 2017 |
74.82 |
| May 31, 2017 |
73.13 |
| May 30, 2017 |
72.28 |
| May 26, 2017 |
72.96 |
| May 25, 2017 |
72.25 |
| May 24, 2017 |
75.19 |
| May 23, 2017 |
74.48 |
| May 22, 2017 |
73.67 |
| May 19, 2017 |
73.50 |
| May 18, 2017 |
71.27 |
| May 17, 2017 |
71.00 |
| May 16, 2017 |
72.93 |
| May 15, 2017 |
75.26 |
| May 12, 2017 |
73.91 |
| May 11, 2017 |
72.25 |
| May 10, 2017 |
72.49 |
| May 9, 2017 |
72.42 |
| May 8, 2017 |
71.81 |
| May 5, 2017 |
72.55 |
| May 4, 2017 |
70.25 |
| May 3, 2017 |
70.79 |
| May 2, 2017 |
72.05 |
| May 1, 2017 |
72.38 |
| Apr 28, 2017 |
72.66 |
| Apr 27, 2017 |
72.28 |
| Apr 26, 2017 |
73.23 |
| Apr 25, 2017 |
71.47 |
| Apr 24, 2017 |
68.49 |
| Apr 21, 2017 |
68.15 |
| Apr 20, 2017 |
68.53 |
| Apr 19, 2017 |
68.05 |
| Apr 18, 2017 |
67.48 |
| Apr 17, 2017 |
70.49 |
| Apr 13, 2017 |
67.82 |
| Apr 12, 2017 |
67.65 |
| Apr 11, 2017 |
70.15 |
| Apr 10, 2017 |
69.95 |
| Apr 7, 2017 |
69.54 |
| Apr 6, 2017 |
68.70 |
| Apr 5, 2017 |
67.78 |
| Apr 4, 2017 |
69.44 |
| Apr 3, 2017 |
68.76 |
| Mar 31, 2017 |
69.30 |
| Mar 30, 2017 |
102.97 |
| Mar 29, 2017 |
101.31 |
| Mar 28, 2017 |
105.18 |
| Mar 27, 2017 |
102.97 |
| Mar 24, 2017 |
103.52 |
| Mar 23, 2017 |
103.52 |
| Mar 22, 2017 |
102.69 |
| Mar 21, 2017 |
103.85 |
| Mar 20, 2017 |
109.01 |
| Mar 17, 2017 |
107.31 |
| Mar 16, 2017 |
106.48 |
| Mar 15, 2017 |
106.20 |
| Mar 14, 2017 |
103.48 |
| Mar 13, 2017 |
104.08 |
| Mar 10, 2017 |
104.22 |
| Mar 9, 2017 |
102.65 |
| Mar 8, 2017 |
104.31 |
| Mar 7, 2017 |
104.91 |
| Mar 6, 2017 |
108.23 |
| Mar 3, 2017 |
110.03 |
| Mar 2, 2017 |
112.10 |
| Mar 1, 2017 |
116.71 |
| Feb 28, 2017 |
113.25 |
| Feb 27, 2017 |
115.33 |
| Feb 24, 2017 |
115.70 |
| Feb 23, 2017 |
116.85 |
| Feb 22, 2017 |
121.37 |
| Feb 21, 2017 |
120.17 |
| Feb 17, 2017 |
118.42 |
| Feb 16, 2017 |
116.48 |
| Feb 15, 2017 |
115.19 |
| Feb 14, 2017 |
116.62 |
| Feb 13, 2017 |
117.22 |
| Feb 10, 2017 |
117.08 |
| Feb 9, 2017 |
109.43 |
| Feb 8, 2017 |
106.38 |
| Feb 7, 2017 |
103.25 |
| Feb 6, 2017 |
101.31 |
| Feb 3, 2017 |
99.93 |
| Feb 2, 2017 |
96.70 |
| Feb 1, 2017 |
97.07 |
| Jan 31, 2017 |
85.59 |
| Jan 30, 2017 |
84.25 |
| Jan 27, 2017 |
84.71 |
| Jan 26, 2017 |
85.91 |
| Jan 25, 2017 |
85.13 |
| Jan 24, 2017 |
82.73 |
| Jan 23, 2017 |
78.86 |
| Jan 20, 2017 |
78.67 |
| Jan 19, 2017 |
78.77 |
| Jan 18, 2017 |
76.78 |
| Jan 17, 2017 |
76.14 |
| Jan 13, 2017 |
77.94 |
| Jan 12, 2017 |
77.34 |
| Jan 11, 2017 |
77.80 |
| Jan 10, 2017 |
76.00 |
| Jan 9, 2017 |
74.52 |
| Jan 6, 2017 |
75.63 |
| Jan 5, 2017 |
73.19 |
| Jan 4, 2017 |
71.34 |
| Jan 3, 2017 |
68.99 |
| Dec 30, 2016 |
7.85 |
| Dec 29, 2016 |
7.92 |
| Dec 28, 2016 |
8.14 |
| Dec 27, 2016 |
8.36 |
| Dec 23, 2016 |
8.36 |
| Dec 22, 2016 |
8.48 |
| Dec 21, 2016 |
8.46 |
| Dec 20, 2016 |
8.49 |
| Dec 19, 2016 |
8.46 |
| Dec 16, 2016 |
8.56 |
| Dec 15, 2016 |
8.68 |
| Dec 14, 2016 |
8.76 |
| Dec 13, 2016 |
8.94 |
| Dec 12, 2016 |
9.10 |
| Dec 9, 2016 |
9.18 |
| Dec 8, 2016 |
8.82 |
| Dec 7, 2016 |
8.81 |
| Dec 6, 2016 |
8.58 |
| Dec 5, 2016 |
8.56 |
| Dec 2, 2016 |
8.32 |
| Dec 1, 2016 |
8.25 |
| Nov 30, 2016 |
8.16 |
| Nov 29, 2016 |
8.32 |
| Nov 28, 2016 |
8.51 |
| Nov 25, 2016 |
8.67 |
| Nov 23, 2016 |
8.56 |
| Nov 22, 2016 |
8.41 |
| Nov 21, 2016 |
8.52 |
| Nov 18, 2016 |
8.41 |
| Nov 17, 2016 |
8.25 |
| Nov 16, 2016 |
8.29 |
| Nov 15, 2016 |
8.41 |
| Nov 14, 2016 |
8.08 |
| Nov 11, 2016 |
7.98 |
| Nov 10, 2016 |
7.82 |
| Nov 9, 2016 |
7.44 |
| Nov 8, 2016 |
7.39 |
| Nov 7, 2016 |
7.36 |
| Nov 4, 2016 |
7.50 |
| Nov 3, 2016 |
7.43 |
| Nov 2, 2016 |
7.61 |
| Nov 1, 2016 |
8.01 |
