Howmet Aerospace (HWM) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
59.11 |
| May 21, 2026 |
59.95 |
| May 20, 2026 |
60.13 |
| May 19, 2026 |
58.35 |
| May 18, 2026 |
59.21 |
| May 15, 2026 |
59.99 |
| May 14, 2026 |
62.61 |
| May 13, 2026 |
62.93 |
| May 12, 2026 |
62.16 |
| May 11, 2026 |
63.04 |
| May 8, 2026 |
62.34 |
| May 7, 2026 |
62.80 |
| May 6, 2026 |
59.09 |
| May 5, 2026 |
55.92 |
| May 4, 2026 |
55.23 |
| May 1, 2026 |
55.19 |
| Apr 30, 2026 |
56.00 |
| Apr 29, 2026 |
54.50 |
| Apr 28, 2026 |
55.40 |
| Apr 27, 2026 |
55.69 |
| Apr 24, 2026 |
55.86 |
| Apr 23, 2026 |
56.72 |
| Apr 22, 2026 |
55.50 |
| Apr 21, 2026 |
57.08 |
| Apr 20, 2026 |
58.90 |
| Apr 17, 2026 |
58.91 |
| Apr 16, 2026 |
57.05 |
| Apr 15, 2026 |
58.53 |
| Apr 14, 2026 |
59.45 |
| Apr 13, 2026 |
59.02 |
| Apr 10, 2026 |
58.22 |
| Apr 9, 2026 |
58.54 |
| Apr 8, 2026 |
57.60 |
| Apr 7, 2026 |
54.38 |
| Apr 6, 2026 |
54.51 |
| Apr 2, 2026 |
53.61 |
| Apr 1, 2026 |
55.08 |
| Mar 31, 2026 |
53.10 |
| Mar 30, 2026 |
59.62 |
| Mar 27, 2026 |
60.94 |
| Mar 26, 2026 |
61.63 |
| Mar 25, 2026 |
64.60 |
| Mar 24, 2026 |
64.04 |
| Mar 23, 2026 |
63.11 |
| Mar 20, 2026 |
61.82 |
| Mar 19, 2026 |
62.28 |
| Mar 18, 2026 |
64.69 |
| Mar 17, 2026 |
64.24 |
| Mar 16, 2026 |
64.37 |
| Mar 13, 2026 |
63.30 |
| Mar 12, 2026 |
65.19 |
| Mar 11, 2026 |
67.29 |
| Mar 10, 2026 |
67.89 |
| Mar 9, 2026 |
67.95 |
| Mar 6, 2026 |
66.88 |
| Mar 5, 2026 |
67.48 |
| Mar 4, 2026 |
69.54 |
| Mar 3, 2026 |
69.21 |
| Mar 2, 2026 |
70.89 |
| Feb 27, 2026 |
70.20 |
| Feb 26, 2026 |
69.60 |
| Feb 25, 2026 |
69.42 |
| Feb 24, 2026 |
69.77 |
| Feb 23, 2026 |
68.73 |
| Feb 20, 2026 |
69.01 |
| Feb 19, 2026 |
67.19 |
| Feb 18, 2026 |
66.67 |
| Feb 17, 2026 |
67.53 |
| Feb 13, 2026 |
66.90 |
| Feb 12, 2026 |
65.45 |
| Feb 11, 2026 |
61.72 |
| Feb 10, 2026 |
60.02 |
| Feb 9, 2026 |
60.20 |
| Feb 6, 2026 |
59.67 |
| Feb 5, 2026 |
56.05 |
| Feb 4, 2026 |
55.78 |
| Feb 3, 2026 |
57.08 |
| Feb 2, 2026 |
55.40 |
| Jan 30, 2026 |
55.64 |
| Jan 29, 2026 |
55.86 |
| Jan 28, 2026 |
56.37 |
| Jan 27, 2026 |
57.63 |
| Jan 26, 2026 |
57.59 |
| Jan 23, 2026 |
57.46 |
| Jan 22, 2026 |
58.21 |
| Jan 21, 2026 |
60.16 |
| Jan 20, 2026 |
58.92 |
| Jan 16, 2026 |
60.13 |
| Jan 15, 2026 |
59.96 |
| Jan 14, 2026 |
58.89 |
| Jan 13, 2026 |
58.73 |
| Jan 12, 2026 |
58.86 |
| Jan 9, 2026 |
58.36 |
| Jan 8, 2026 |
56.16 |
| Jan 7, 2026 |
56.39 |
| Jan 6, 2026 |
57.40 |
| Jan 5, 2026 |
56.93 |
| Jan 2, 2026 |
56.61 |
| Dec 31, 2025 |
54.82 |
| Dec 30, 2025 |
57.89 |
| Dec 29, 2025 |
58.35 |
| Dec 26, 2025 |
58.84 |
| Dec 24, 2025 |
59.10 |
| Dec 23, 2025 |
58.38 |
| Dec 22, 2025 |
57.99 |
| Dec 19, 2025 |
56.68 |
| Dec 18, 2025 |
55.15 |
| Dec 17, 2025 |
53.26 |
| Dec 16, 2025 |
54.37 |
| Dec 15, 2025 |
54.94 |
| Dec 12, 2025 |
55.24 |
| Dec 11, 2025 |
54.57 |
| Dec 10, 2025 |
53.59 |
| Dec 9, 2025 |
53.30 |
| Dec 8, 2025 |
53.94 |
| Dec 5, 2025 |
53.20 |
| Dec 4, 2025 |
54.67 |
| Dec 3, 2025 |
54.12 |
| Dec 2, 2025 |
54.67 |
| Dec 1, 2025 |
55.36 |
| Nov 28, 2025 |
56.99 |
| Nov 26, 2025 |
57.00 |
| Nov 25, 2025 |
56.74 |
| Nov 24, 2025 |
55.74 |
| Nov 21, 2025 |
54.95 |
| Nov 20, 2025 |
55.13 |
| Nov 19, 2025 |
56.28 |
| Nov 18, 2025 |
56.05 |
| Nov 17, 2025 |
55.79 |
| Nov 14, 2025 |
56.63 |
| Nov 13, 2025 |
56.07 |
| Nov 12, 2025 |
57.12 |
| Nov 11, 2025 |
58.19 |
| Nov 10, 2025 |
58.42 |
| Nov 7, 2025 |
57.57 |
| Nov 6, 2025 |
57.30 |
| Nov 5, 2025 |
57.47 |
| Nov 4, 2025 |
57.11 |
| Nov 3, 2025 |
57.59 |
| Oct 31, 2025 |
57.37 |
| Oct 30, 2025 |
56.20 |
| Oct 29, 2025 |
56.68 |
| Oct 28, 2025 |
56.00 |
| Oct 27, 2025 |
56.22 |
| Oct 24, 2025 |
55.30 |
| Oct 23, 2025 |
55.74 |
| Oct 22, 2025 |
53.27 |
| Oct 21, 2025 |
54.92 |
| Oct 20, 2025 |
53.63 |
| Oct 17, 2025 |
52.84 |
| Oct 16, 2025 |
53.39 |
| Oct 15, 2025 |
53.56 |
| Oct 14, 2025 |
53.77 |
| Oct 13, 2025 |
52.92 |
| Oct 10, 2025 |
51.28 |
| Oct 9, 2025 |
52.60 |
| Oct 8, 2025 |
53.38 |
| Oct 7, 2025 |
53.33 |
| Oct 6, 2025 |
53.06 |
| Oct 3, 2025 |
52.72 |
| Oct 2, 2025 |
53.23 |
| Oct 1, 2025 |
54.28 |
| Sep 30, 2025 |
54.66 |
| Sep 29, 2025 |
55.79 |
| Sep 26, 2025 |
56.15 |
| Sep 25, 2025 |
55.19 |
| Sep 24, 2025 |
55.30 |
| Sep 23, 2025 |
56.27 |
| Sep 22, 2025 |
55.86 |
| Sep 19, 2025 |
55.30 |
| Sep 18, 2025 |
55.77 |
| Sep 17, 2025 |
53.89 |
| Sep 16, 2025 |
54.49 |
| Sep 15, 2025 |
55.01 |
| Sep 12, 2025 |
54.00 |
| Sep 11, 2025 |
53.55 |
| Sep 10, 2025 |
53.43 |
| Sep 9, 2025 |
52.03 |
| Sep 8, 2025 |
52.16 |
| Sep 5, 2025 |
51.80 |
| Sep 4, 2025 |
52.19 |
| Sep 3, 2025 |
50.72 |
| Sep 2, 2025 |
50.35 |
| Aug 29, 2025 |
50.61 |
| Aug 28, 2025 |
51.21 |
| Aug 27, 2025 |
51.06 |
| Aug 26, 2025 |
51.14 |
| Aug 25, 2025 |
49.78 |
| Aug 22, 2025 |
49.71 |
| Aug 21, 2025 |
50.36 |
| Aug 20, 2025 |
49.98 |
| Aug 19, 2025 |
49.97 |
| Aug 18, 2025 |
50.31 |
| Aug 15, 2025 |
49.78 |
| Aug 14, 2025 |
51.16 |
| Aug 13, 2025 |
51.40 |
| Aug 12, 2025 |
52.59 |
| Aug 11, 2025 |
52.29 |
| Aug 8, 2025 |
52.54 |
| Aug 7, 2025 |
52.78 |
| Aug 6, 2025 |
52.92 |
| Aug 5, 2025 |
52.13 |
| Aug 4, 2025 |
52.66 |
| Aug 1, 2025 |
53.56 |
| Jul 31, 2025 |
52.26 |
| Jul 30, 2025 |
55.85 |
| Jul 29, 2025 |
54.99 |
| Jul 28, 2025 |
54.70 |
| Jul 25, 2025 |
55.09 |
| Jul 24, 2025 |
54.30 |
| Jul 23, 2025 |
54.19 |
| Jul 22, 2025 |
53.30 |
| Jul 21, 2025 |
54.60 |
| Jul 18, 2025 |
55.38 |
| Jul 17, 2025 |
54.89 |
| Jul 16, 2025 |
53.58 |
| Jul 15, 2025 |
53.69 |
| Jul 14, 2025 |
53.58 |
| Jul 11, 2025 |
52.23 |
| Jul 10, 2025 |
51.90 |
| Jul 9, 2025 |
52.74 |
| Jul 8, 2025 |
52.17 |
| Jul 7, 2025 |
52.40 |
| Jul 3, 2025 |
52.63 |
| Jul 2, 2025 |
51.15 |
| Jul 1, 2025 |
51.23 |
| Jun 30, 2025 |
54.11 |
| Jun 27, 2025 |
60.03 |
| Jun 26, 2025 |
57.42 |
| Jun 25, 2025 |
57.17 |
| Jun 24, 2025 |
57.33 |
| Jun 23, 2025 |
57.02 |
| Jun 20, 2025 |
56.28 |
| Jun 18, 2025 |
55.27 |
| Jun 17, 2025 |
55.88 |
| Jun 16, 2025 |
55.71 |
| Jun 13, 2025 |
55.58 |
| Jun 12, 2025 |
55.69 |
| Jun 11, 2025 |
55.44 |
| Jun 10, 2025 |
54.75 |
| Jun 9, 2025 |
56.13 |
| Jun 6, 2025 |
56.94 |
| Jun 5, 2025 |
56.82 |
| Jun 4, 2025 |
56.47 |
| Jun 3, 2025 |
56.04 |
| Jun 2, 2025 |
56.06 |
| May 30, 2025 |
55.16 |
| May 29, 2025 |
55.22 |
| May 28, 2025 |
55.30 |
| May 27, 2025 |
55.09 |
| May 23, 2025 |
53.60 |
| May 22, 2025 |
52.93 |
| May 21, 2025 |
52.84 |
| May 20, 2025 |
53.60 |
| May 19, 2025 |
53.97 |
| May 16, 2025 |
52.86 |
| May 15, 2025 |
52.37 |
| May 14, 2025 |
51.77 |
| May 13, 2025 |
51.40 |
| May 12, 2025 |
50.96 |
| May 9, 2025 |
51.11 |
| May 8, 2025 |
51.14 |
| May 7, 2025 |
51.01 |
| May 6, 2025 |
50.58 |
| May 5, 2025 |
50.11 |
| May 2, 2025 |
50.02 |
| May 1, 2025 |
48.06 |
| Apr 30, 2025 |
44.99 |
| Apr 29, 2025 |
44.64 |
| Apr 28, 2025 |
44.27 |
| Apr 25, 2025 |
44.08 |
| Apr 24, 2025 |
43.34 |
| Apr 23, 2025 |
42.11 |
| Apr 22, 2025 |
40.36 |
| Apr 21, 2025 |
38.79 |
| Apr 17, 2025 |
40.01 |
| Apr 16, 2025 |
40.24 |
| Apr 15, 2025 |
40.41 |
| Apr 14, 2025 |
41.38 |
| Apr 11, 2025 |
40.80 |
| Apr 10, 2025 |
40.32 |
| Apr 9, 2025 |
41.59 |
| Apr 8, 2025 |
37.21 |
| Apr 7, 2025 |
37.59 |
| Apr 4, 2025 |
36.47 |
| Apr 3, 2025 |
40.58 |
| Apr 2, 2025 |
43.47 |
| Apr 1, 2025 |
42.79 |
| Mar 31, 2025 |
42.12 |
| Mar 28, 2025 |
45.99 |
| Mar 27, 2025 |
46.96 |
| Mar 26, 2025 |
47.57 |
| Mar 25, 2025 |
48.84 |
| Mar 24, 2025 |
48.26 |
| Mar 21, 2025 |
46.40 |
| Mar 20, 2025 |
46.69 |
| Mar 19, 2025 |
46.80 |
| Mar 18, 2025 |
45.48 |
| Mar 17, 2025 |
45.84 |
| Mar 14, 2025 |
44.86 |
| Mar 13, 2025 |
43.54 |
| Mar 12, 2025 |
45.37 |
| Mar 11, 2025 |
44.50 |
| Mar 10, 2025 |
43.37 |
| Mar 7, 2025 |
44.11 |
| Mar 6, 2025 |
44.15 |
| Mar 5, 2025 |
46.21 |
| Mar 4, 2025 |
45.04 |
| Mar 3, 2025 |
46.46 |
| Feb 28, 2025 |
48.44 |
| Feb 27, 2025 |
47.31 |
| Feb 26, 2025 |
46.80 |
| Feb 25, 2025 |
46.18 |
| Feb 24, 2025 |
45.94 |
| Feb 21, 2025 |
46.04 |
| Feb 20, 2025 |
49.09 |
| Feb 19, 2025 |
49.43 |
| Feb 18, 2025 |
48.46 |
| Feb 14, 2025 |
47.31 |
| Feb 13, 2025 |
45.42 |
| Feb 12, 2025 |
45.42 |
| Feb 11, 2025 |
45.86 |
| Feb 10, 2025 |
45.46 |
| Feb 7, 2025 |
45.28 |
| Feb 6, 2025 |
45.74 |
| Feb 5, 2025 |
45.32 |
| Feb 4, 2025 |
44.50 |
| Feb 3, 2025 |
44.82 |
| Jan 31, 2025 |
44.89 |
| Jan 30, 2025 |
45.17 |
| Jan 29, 2025 |
44.81 |
| Jan 28, 2025 |
44.83 |
| Jan 27, 2025 |
43.29 |
| Jan 24, 2025 |
45.05 |
| Jan 23, 2025 |
45.30 |
| Jan 22, 2025 |
44.93 |
| Jan 21, 2025 |
45.09 |
| Jan 17, 2025 |
44.43 |
| Jan 16, 2025 |
43.61 |
| Jan 15, 2025 |
43.21 |
| Jan 14, 2025 |
42.27 |
| Jan 13, 2025 |
40.69 |
| Jan 10, 2025 |
39.94 |
| Jan 8, 2025 |
40.80 |
| Jan 7, 2025 |
39.60 |
| Jan 6, 2025 |
39.88 |
| Jan 3, 2025 |
39.99 |
| Jan 2, 2025 |
39.29 |
| Dec 31, 2024 |
38.78 |
| Dec 30, 2024 |
42.09 |
| Dec 27, 2024 |
42.45 |
| Dec 26, 2024 |
42.95 |
| Dec 24, 2024 |
42.76 |
| Dec 23, 2024 |
42.19 |
| Dec 20, 2024 |
42.30 |
| Dec 19, 2024 |
41.74 |
| Dec 18, 2024 |
41.10 |
| Dec 17, 2024 |
42.72 |
| Dec 16, 2024 |
43.24 |
| Dec 13, 2024 |
43.29 |
| Dec 12, 2024 |
43.40 |
| Dec 11, 2024 |
44.31 |
| Dec 10, 2024 |
43.54 |
| Dec 9, 2024 |
43.42 |
| Dec 6, 2024 |
45.16 |
| Dec 5, 2024 |
45.83 |
| Dec 4, 2024 |
45.84 |
| Dec 3, 2024 |
45.46 |
| Dec 2, 2024 |
44.92 |
| Nov 29, 2024 |
45.18 |
| Nov 27, 2024 |
44.54 |
| Nov 26, 2024 |
44.73 |
| Nov 25, 2024 |
44.21 |
| Nov 22, 2024 |
45.21 |
| Nov 21, 2024 |
44.65 |
| Nov 20, 2024 |
45.08 |
| Nov 19, 2024 |
44.27 |
| Nov 18, 2024 |
43.19 |
| Nov 15, 2024 |
42.75 |
| Nov 14, 2024 |
43.21 |
| Nov 13, 2024 |
44.19 |
| Nov 12, 2024 |
43.35 |
| Nov 11, 2024 |
43.77 |
| Nov 8, 2024 |
43.38 |
| Nov 7, 2024 |
42.45 |
| Nov 6, 2024 |
43.84 |
| Nov 5, 2024 |
38.99 |
| Nov 4, 2024 |
38.11 |
| Nov 1, 2024 |
38.18 |
| Oct 31, 2024 |
38.06 |
| Oct 30, 2024 |
38.60 |
| Oct 29, 2024 |
38.20 |
| Oct 28, 2024 |
39.08 |
| Oct 25, 2024 |
38.70 |
| Oct 24, 2024 |
38.40 |
| Oct 23, 2024 |
39.25 |
| Oct 22, 2024 |
39.18 |
| Oct 21, 2024 |
40.58 |
| Oct 18, 2024 |
40.28 |
| Oct 17, 2024 |
40.54 |
| Oct 16, 2024 |
40.19 |
| Oct 15, 2024 |
39.66 |
| Oct 14, 2024 |
39.18 |
| Oct 11, 2024 |
39.63 |
| Oct 10, 2024 |
38.97 |
| Oct 9, 2024 |
39.58 |
| Oct 8, 2024 |
39.31 |
| Oct 7, 2024 |
39.25 |
| Oct 4, 2024 |
38.94 |
| Oct 3, 2024 |
38.45 |
| Oct 2, 2024 |
38.66 |
| Oct 1, 2024 |
38.52 |
| Sep 30, 2024 |
38.26 |
| Sep 27, 2024 |
43.90 |
| Sep 26, 2024 |
43.94 |
| Sep 25, 2024 |
44.12 |
| Sep 24, 2024 |
43.95 |
| Sep 23, 2024 |
43.64 |
| Sep 20, 2024 |
43.12 |
| Sep 19, 2024 |
43.11 |
| Sep 18, 2024 |
41.89 |
| Sep 17, 2024 |
41.85 |
| Sep 16, 2024 |
42.10 |
| Sep 13, 2024 |
42.16 |
| Sep 12, 2024 |
41.69 |
| Sep 11, 2024 |
41.63 |
| Sep 10, 2024 |
41.22 |
| Sep 9, 2024 |
41.46 |
| Sep 6, 2024 |
40.46 |
| Sep 5, 2024 |
41.69 |
| Sep 4, 2024 |
41.75 |
| Sep 3, 2024 |
41.16 |
| Aug 30, 2024 |
42.77 |
| Aug 29, 2024 |
42.90 |
| Aug 28, 2024 |
42.71 |
| Aug 27, 2024 |
42.90 |
| Aug 26, 2024 |
42.76 |
| Aug 23, 2024 |
42.96 |
| Aug 22, 2024 |
42.72 |
| Aug 21, 2024 |
42.59 |
| Aug 20, 2024 |
42.31 |
| Aug 19, 2024 |
42.64 |
| Aug 16, 2024 |
42.40 |
| Aug 15, 2024 |
42.29 |
| Aug 14, 2024 |
41.54 |
| Aug 13, 2024 |
41.56 |
| Aug 12, 2024 |
41.08 |
| Aug 9, 2024 |
41.19 |
| Aug 8, 2024 |
40.69 |
| Aug 7, 2024 |
38.90 |
| Aug 6, 2024 |
39.42 |
| Aug 5, 2024 |
38.38 |
| Aug 2, 2024 |
39.89 |
| Aug 1, 2024 |
41.98 |
| Jul 31, 2024 |
42.35 |
| Jul 30, 2024 |
41.51 |
| Jul 29, 2024 |
36.66 |
| Jul 26, 2024 |
36.58 |
| Jul 25, 2024 |
36.43 |
| Jul 24, 2024 |
35.22 |
| Jul 23, 2024 |
36.46 |
| Jul 22, 2024 |
35.51 |
| Jul 19, 2024 |
34.53 |
| Jul 18, 2024 |
34.86 |
| Jul 17, 2024 |
34.45 |
| Jul 16, 2024 |
36.01 |
| Jul 15, 2024 |
34.91 |
| Jul 12, 2024 |
35.06 |
| Jul 11, 2024 |
35.25 |
| Jul 10, 2024 |
35.48 |
| Jul 9, 2024 |
35.50 |
| Jul 8, 2024 |
35.61 |
| Jul 5, 2024 |
34.87 |
| Jul 3, 2024 |
35.10 |
| Jul 2, 2024 |
34.54 |
| Jul 1, 2024 |
34.20 |
| Jun 28, 2024 |
37.32 |
| Jun 27, 2024 |
38.27 |
| Jun 26, 2024 |
37.98 |
| Jun 25, 2024 |
37.60 |
| Jun 24, 2024 |
37.80 |
| Jun 21, 2024 |
38.53 |
| Jun 20, 2024 |
38.23 |
| Jun 18, 2024 |
38.56 |
| Jun 17, 2024 |
38.46 |
| Jun 14, 2024 |
37.95 |
| Jun 13, 2024 |
39.81 |
| Jun 12, 2024 |
40.11 |
| Jun 11, 2024 |
39.99 |
| Jun 10, 2024 |
40.22 |
| Jun 7, 2024 |
40.28 |
| Jun 6, 2024 |
40.03 |
| Jun 5, 2024 |
40.69 |
| Jun 4, 2024 |
39.56 |
| Jun 3, 2024 |
40.69 |
| May 31, 2024 |
40.70 |
| May 30, 2024 |
40.50 |
| May 29, 2024 |
40.42 |
| May 28, 2024 |
41.00 |
| May 24, 2024 |
40.73 |
| May 23, 2024 |
39.62 |
| May 22, 2024 |
40.12 |
| May 21, 2024 |
40.76 |
| May 20, 2024 |
40.41 |
| May 17, 2024 |
39.87 |
| May 16, 2024 |
39.68 |
| May 15, 2024 |
39.78 |
| May 14, 2024 |
38.88 |
| May 13, 2024 |
38.57 |
| May 10, 2024 |
38.88 |
| May 9, 2024 |
39.44 |
| May 8, 2024 |
39.14 |
| May 7, 2024 |
38.38 |
| May 6, 2024 |
38.55 |
| May 3, 2024 |
37.93 |
| May 2, 2024 |
37.07 |
| May 1, 2024 |
32.11 |
| Apr 30, 2024 |
32.09 |
| Apr 29, 2024 |
32.26 |
| Apr 26, 2024 |
31.92 |
| Apr 25, 2024 |
31.15 |
| Apr 24, 2024 |
31.11 |
| Apr 23, 2024 |
31.13 |
| Apr 22, 2024 |
30.25 |
| Apr 19, 2024 |
30.49 |
| Apr 18, 2024 |
30.53 |
| Apr 17, 2024 |
30.51 |
| Apr 16, 2024 |
30.78 |
| Apr 15, 2024 |
30.52 |
| Apr 12, 2024 |
30.77 |
| Apr 11, 2024 |
31.53 |
| Apr 10, 2024 |
31.37 |
| Apr 9, 2024 |
31.66 |
| Apr 8, 2024 |
32.08 |
| Apr 5, 2024 |
32.24 |
| Apr 4, 2024 |
31.50 |
| Apr 3, 2024 |
31.73 |
| Apr 2, 2024 |
31.38 |
| Apr 1, 2024 |
31.78 |
| Mar 28, 2024 |
36.99 |
| Mar 27, 2024 |
36.80 |
| Mar 26, 2024 |
36.57 |
| Mar 25, 2024 |
36.41 |
| Mar 22, 2024 |
36.81 |
| Mar 21, 2024 |
36.58 |
| Mar 20, 2024 |
36.50 |
| Mar 19, 2024 |
36.31 |
| Mar 18, 2024 |
36.08 |
| Mar 15, 2024 |
35.81 |
| Mar 14, 2024 |
35.41 |
| Mar 13, 2024 |
35.48 |
| Mar 12, 2024 |
35.71 |
| Mar 11, 2024 |
35.14 |
| Mar 8, 2024 |
36.62 |
| Mar 7, 2024 |
37.50 |
| Mar 6, 2024 |
37.18 |
| Mar 5, 2024 |
36.74 |
| Mar 4, 2024 |
36.64 |
| Mar 1, 2024 |
36.22 |
| Feb 29, 2024 |
35.97 |
| Feb 28, 2024 |
36.09 |
| Feb 27, 2024 |
35.66 |
| Feb 26, 2024 |
35.60 |
| Feb 23, 2024 |
35.61 |
| Feb 22, 2024 |
35.17 |
| Feb 21, 2024 |
34.34 |
| Feb 20, 2024 |
34.11 |
| Feb 16, 2024 |
33.96 |
| Feb 15, 2024 |
34.20 |
| Feb 14, 2024 |
34.26 |
| Feb 13, 2024 |
33.50 |
| Feb 12, 2024 |
31.80 |
| Feb 9, 2024 |
31.68 |
| Feb 8, 2024 |
31.98 |
| Feb 7, 2024 |
31.94 |
| Feb 6, 2024 |
31.58 |
| Feb 5, 2024 |
31.24 |
| Feb 2, 2024 |
31.20 |
| Feb 1, 2024 |
31.02 |
| Jan 31, 2024 |
30.41 |
| Jan 30, 2024 |
30.26 |
| Jan 29, 2024 |
30.15 |
| Jan 26, 2024 |
29.96 |
| Jan 25, 2024 |
29.88 |
| Jan 24, 2024 |
30.45 |
| Jan 23, 2024 |
30.50 |
| Jan 22, 2024 |
30.31 |
| Jan 19, 2024 |
30.13 |
| Jan 18, 2024 |
29.83 |
| Jan 17, 2024 |
28.96 |
| Jan 16, 2024 |
29.01 |
| Jan 12, 2024 |
30.02 |
| Jan 11, 2024 |
30.01 |
| Jan 10, 2024 |
30.04 |
| Jan 9, 2024 |
29.03 |
| Jan 8, 2024 |
29.24 |
| Jan 5, 2024 |
29.10 |
| Jan 4, 2024 |
28.43 |
| Jan 3, 2024 |
28.52 |
| Jan 2, 2024 |
29.04 |
| Dec 29, 2023 |
35.14 |
| Dec 28, 2023 |
35.14 |
| Dec 27, 2023 |
35.10 |
| Dec 26, 2023 |
34.96 |
| Dec 22, 2023 |
34.79 |
| Dec 21, 2023 |
34.72 |
| Dec 20, 2023 |
34.23 |
| Dec 19, 2023 |
34.84 |
| Dec 18, 2023 |
34.54 |
| Dec 15, 2023 |
34.29 |
| Dec 14, 2023 |
34.27 |
| Dec 13, 2023 |
35.20 |
| Dec 12, 2023 |
35.16 |
| Dec 11, 2023 |
34.84 |
| Dec 8, 2023 |
34.58 |
| Dec 7, 2023 |
34.25 |
| Dec 6, 2023 |
33.97 |
| Dec 5, 2023 |
33.88 |
| Dec 4, 2023 |
34.36 |
| Dec 1, 2023 |
34.35 |
| Nov 30, 2023 |
34.16 |
| Nov 29, 2023 |
33.50 |
| Nov 28, 2023 |
33.73 |
| Nov 27, 2023 |
34.17 |
| Nov 24, 2023 |
33.94 |
| Nov 22, 2023 |
33.95 |
| Nov 21, 2023 |
33.78 |
| Nov 20, 2023 |
33.43 |
| Nov 17, 2023 |
33.42 |
| Nov 16, 2023 |
33.46 |
| Nov 15, 2023 |
33.47 |
| Nov 14, 2023 |
33.45 |
| Nov 13, 2023 |
32.69 |
| Nov 10, 2023 |
32.18 |
| Nov 9, 2023 |
31.66 |
| Nov 8, 2023 |
31.39 |
| Nov 7, 2023 |
31.34 |
| Nov 6, 2023 |
31.64 |
| Nov 3, 2023 |
31.16 |
| Nov 2, 2023 |
31.33 |
| Nov 1, 2023 |
29.04 |
| Oct 31, 2023 |
28.64 |
| Oct 30, 2023 |
28.31 |
| Oct 27, 2023 |
27.98 |
| Oct 26, 2023 |
28.23 |
| Oct 25, 2023 |
28.07 |
| Oct 24, 2023 |
28.25 |
| Oct 23, 2023 |
28.28 |
| Oct 20, 2023 |
28.21 |
| Oct 19, 2023 |
28.38 |
| Oct 18, 2023 |
28.80 |
| Oct 17, 2023 |
29.38 |
| Oct 16, 2023 |
28.96 |
| Oct 13, 2023 |
28.81 |
| Oct 12, 2023 |
29.51 |
| Oct 11, 2023 |
30.18 |
| Oct 10, 2023 |
30.17 |
| Oct 9, 2023 |
30.14 |
| Oct 6, 2023 |
29.84 |
| Oct 5, 2023 |
29.63 |
| Oct 4, 2023 |
29.69 |
| Oct 3, 2023 |
29.56 |
| Oct 2, 2023 |
29.49 |
| Sep 29, 2023 |
36.13 |
| Sep 28, 2023 |
36.31 |
| Sep 27, 2023 |
36.00 |
| Sep 26, 2023 |
35.79 |
| Sep 25, 2023 |
36.17 |
| Sep 22, 2023 |
35.78 |
| Sep 21, 2023 |
35.99 |
| Sep 20, 2023 |
36.36 |
| Sep 19, 2023 |
36.81 |
| Sep 18, 2023 |
36.79 |
| Sep 15, 2023 |
36.47 |
| Sep 14, 2023 |
36.79 |
| Sep 13, 2023 |
36.78 |
| Sep 12, 2023 |
37.28 |
| Sep 11, 2023 |
37.38 |
| Sep 8, 2023 |
37.23 |
| Sep 7, 2023 |
37.66 |
| Sep 6, 2023 |
37.84 |
| Sep 5, 2023 |
37.74 |
| Sep 1, 2023 |
38.82 |
| Aug 31, 2023 |
38.65 |
| Aug 30, 2023 |
38.84 |
| Aug 29, 2023 |
38.52 |
| Aug 28, 2023 |
38.17 |
| Aug 25, 2023 |
37.64 |
| Aug 24, 2023 |
37.59 |
| Aug 23, 2023 |
38.39 |
| Aug 22, 2023 |
38.04 |
| Aug 21, 2023 |
37.95 |
| Aug 18, 2023 |
38.11 |
| Aug 17, 2023 |
37.98 |
| Aug 16, 2023 |
38.16 |
| Aug 15, 2023 |
38.10 |
| Aug 14, 2023 |
38.45 |
| Aug 11, 2023 |
38.62 |
| Aug 10, 2023 |
38.94 |
| Aug 9, 2023 |
38.90 |
| Aug 8, 2023 |
39.45 |
| Aug 7, 2023 |
39.41 |
| Aug 4, 2023 |
38.32 |
| Aug 3, 2023 |
37.64 |
| Aug 2, 2023 |
37.54 |
| Aug 1, 2023 |
38.27 |
| Jul 31, 2023 |
39.95 |
| Jul 28, 2023 |
39.40 |
| Jul 27, 2023 |
39.20 |
| Jul 26, 2023 |
39.44 |
| Jul 25, 2023 |
39.23 |
| Jul 24, 2023 |
39.12 |
| Jul 21, 2023 |
38.99 |
| Jul 20, 2023 |
39.37 |
| Jul 19, 2023 |
38.86 |
| Jul 18, 2023 |
39.14 |
| Jul 17, 2023 |
39.22 |
| Jul 14, 2023 |
38.59 |
| Jul 13, 2023 |
38.84 |
| Jul 12, 2023 |
38.80 |
| Jul 11, 2023 |
39.61 |
| Jul 10, 2023 |
39.25 |
| Jul 7, 2023 |
38.59 |
| Jul 6, 2023 |
38.24 |
| Jul 5, 2023 |
38.20 |
| Jul 3, 2023 |
38.38 |
| Jun 30, 2023 |
38.72 |
| Jun 29, 2023 |
42.03 |
| Jun 28, 2023 |
41.47 |
| Jun 27, 2023 |
41.47 |
| Jun 26, 2023 |
40.24 |
| Jun 23, 2023 |
39.96 |
| Jun 22, 2023 |
40.14 |
| Jun 21, 2023 |
40.66 |
| Jun 20, 2023 |
40.15 |
| Jun 16, 2023 |
39.64 |
| Jun 15, 2023 |
39.69 |
| Jun 14, 2023 |
39.40 |
| Jun 13, 2023 |
39.66 |
| Jun 12, 2023 |
39.81 |
| Jun 9, 2023 |
39.60 |
| Jun 8, 2023 |
39.96 |
| Jun 7, 2023 |
39.80 |
| Jun 6, 2023 |
39.04 |
| Jun 5, 2023 |
38.62 |
| Jun 2, 2023 |
38.91 |
| Jun 1, 2023 |
37.70 |
| May 31, 2023 |
36.85 |
| May 30, 2023 |
37.48 |
| May 26, 2023 |
37.50 |
| May 25, 2023 |
37.29 |
| May 24, 2023 |
37.28 |
| May 23, 2023 |
37.73 |
| May 22, 2023 |
38.64 |
| May 19, 2023 |
38.76 |
| May 18, 2023 |
38.95 |
| May 17, 2023 |
38.51 |
| May 16, 2023 |
38.14 |
| May 15, 2023 |
38.39 |
| May 12, 2023 |
37.90 |
| May 11, 2023 |
37.90 |
| May 10, 2023 |
38.16 |
| May 9, 2023 |
38.59 |
| May 8, 2023 |
37.77 |
| May 5, 2023 |
37.93 |
| May 4, 2023 |
37.30 |
| May 3, 2023 |
38.53 |
| May 2, 2023 |
38.76 |
| May 1, 2023 |
38.19 |
| Apr 28, 2023 |
38.18 |
| Apr 27, 2023 |
37.70 |
| Apr 26, 2023 |
36.56 |
| Apr 25, 2023 |
37.06 |
| Apr 24, 2023 |
37.30 |
| Apr 21, 2023 |
37.01 |
| Apr 20, 2023 |
37.24 |
| Apr 19, 2023 |
37.31 |
| Apr 18, 2023 |
37.38 |
| Apr 17, 2023 |
36.96 |
| Apr 14, 2023 |
36.67 |
| Apr 13, 2023 |
37.52 |
| Apr 12, 2023 |
37.42 |
| Apr 11, 2023 |
36.78 |
| Apr 10, 2023 |
36.31 |
| Apr 6, 2023 |
35.82 |
| Apr 5, 2023 |
36.30 |
| Apr 4, 2023 |
36.31 |
| Apr 3, 2023 |
37.04 |
| Mar 31, 2023 |
36.53 |
| Mar 30, 2023 |
37.78 |
| Mar 29, 2023 |
37.67 |
| Mar 28, 2023 |
37.05 |
| Mar 27, 2023 |
36.72 |
| Mar 24, 2023 |
36.26 |
| Mar 23, 2023 |
36.21 |
| Mar 22, 2023 |
36.50 |
| Mar 21, 2023 |
36.53 |
| Mar 20, 2023 |
35.57 |
| Mar 17, 2023 |
35.32 |
| Mar 16, 2023 |
36.44 |
| Mar 15, 2023 |
35.48 |
| Mar 14, 2023 |
36.74 |
| Mar 13, 2023 |
36.06 |
| Mar 10, 2023 |
36.79 |
| Mar 9, 2023 |
37.89 |
| Mar 8, 2023 |
39.40 |
| Mar 7, 2023 |
39.05 |
| Mar 6, 2023 |
39.42 |
| Mar 3, 2023 |
39.41 |
| Mar 2, 2023 |
39.05 |
| Mar 1, 2023 |
38.56 |
| Feb 28, 2023 |
38.00 |
| Feb 27, 2023 |
38.13 |
| Feb 24, 2023 |
37.80 |
| Feb 23, 2023 |
37.86 |
| Feb 22, 2023 |
37.83 |
| Feb 21, 2023 |
37.92 |
| Feb 17, 2023 |
38.76 |
| Feb 16, 2023 |
38.69 |
| Feb 15, 2023 |
39.11 |
| Feb 14, 2023 |
38.76 |
| Feb 13, 2023 |
37.01 |
| Feb 10, 2023 |
36.50 |
| Feb 9, 2023 |
36.44 |
| Feb 8, 2023 |
36.79 |
| Feb 7, 2023 |
36.81 |
| Feb 6, 2023 |
36.00 |
| Feb 3, 2023 |
35.91 |
| Feb 2, 2023 |
36.24 |
| Feb 1, 2023 |
36.57 |
| Jan 31, 2023 |
36.66 |
| Jan 30, 2023 |
36.21 |
| Jan 27, 2023 |
36.40 |
| Jan 26, 2023 |
36.77 |
| Jan 25, 2023 |
35.68 |
| Jan 24, 2023 |
35.50 |
| Jan 23, 2023 |
35.52 |
| Jan 20, 2023 |
34.86 |
| Jan 19, 2023 |
34.62 |
| Jan 18, 2023 |
35.61 |
| Jan 17, 2023 |
36.59 |
| Jan 13, 2023 |
36.71 |
| Jan 12, 2023 |
36.64 |
| Jan 11, 2023 |
36.39 |
| Jan 10, 2023 |
36.53 |
| Jan 9, 2023 |
36.11 |
| Jan 6, 2023 |
36.45 |
| Jan 5, 2023 |
35.42 |
| Jan 4, 2023 |
35.63 |
| Jan 3, 2023 |
35.19 |
| Dec 30, 2022 |
38.26 |
| Dec 29, 2022 |
38.24 |
| Dec 28, 2022 |
37.59 |
| Dec 27, 2022 |
38.25 |
| Dec 23, 2022 |
37.92 |
| Dec 22, 2022 |
37.42 |
| Dec 21, 2022 |
37.91 |
| Dec 20, 2022 |
37.17 |
| Dec 19, 2022 |
36.49 |
| Dec 16, 2022 |
37.02 |
| Dec 15, 2022 |
36.83 |
| Dec 14, 2022 |
37.86 |
| Dec 13, 2022 |
38.07 |
| Dec 12, 2022 |
37.75 |
| Dec 9, 2022 |
36.89 |
| Dec 8, 2022 |
36.54 |
| Dec 7, 2022 |
36.77 |
| Dec 6, 2022 |
36.77 |
| Dec 5, 2022 |
37.42 |
| Dec 2, 2022 |
37.94 |
| Dec 1, 2022 |
37.29 |
| Nov 30, 2022 |
36.57 |
| Nov 29, 2022 |
36.14 |
| Nov 28, 2022 |
35.95 |
| Nov 25, 2022 |
36.93 |
| Nov 23, 2022 |
36.91 |
| Nov 22, 2022 |
37.12 |
| Nov 21, 2022 |
36.18 |
| Nov 18, 2022 |
36.02 |
| Nov 17, 2022 |
35.41 |
| Nov 16, 2022 |
35.77 |
| Nov 15, 2022 |
35.49 |
| Nov 14, 2022 |
35.58 |
| Nov 11, 2022 |
36.34 |
| Nov 10, 2022 |
37.18 |
| Nov 9, 2022 |
35.28 |
| Nov 8, 2022 |
35.77 |
| Nov 7, 2022 |
35.54 |
| Nov 4, 2022 |
34.99 |
| Nov 3, 2022 |
34.20 |
| Nov 2, 2022 |
34.31 |
| Nov 1, 2022 |
35.43 |
| Oct 31, 2022 |
34.51 |
| Oct 28, 2022 |
35.12 |
| Oct 27, 2022 |
34.07 |
| Oct 26, 2022 |
33.70 |
| Oct 25, 2022 |
34.53 |
| Oct 24, 2022 |
34.37 |
| Oct 21, 2022 |
34.34 |
| Oct 20, 2022 |
33.03 |
| Oct 19, 2022 |
33.24 |
| Oct 18, 2022 |
32.63 |
| Oct 17, 2022 |
31.97 |
| Oct 14, 2022 |
31.35 |
| Oct 13, 2022 |
31.93 |
| Oct 12, 2022 |
31.17 |
| Oct 11, 2022 |
32.04 |
| Oct 10, 2022 |
31.98 |
| Oct 7, 2022 |
31.59 |
| Oct 6, 2022 |
32.23 |
| Oct 5, 2022 |
32.36 |
| Oct 4, 2022 |
32.53 |
| Oct 3, 2022 |
31.16 |
| Sep 30, 2022 |
30.03 |
| Sep 29, 2022 |
34.38 |
| Sep 28, 2022 |
35.39 |
| Sep 27, 2022 |
34.56 |
| Sep 26, 2022 |
34.49 |
| Sep 23, 2022 |
35.37 |
| Sep 22, 2022 |
36.43 |
| Sep 21, 2022 |
37.14 |
| Sep 20, 2022 |
38.09 |
| Sep 19, 2022 |
38.02 |
| Sep 16, 2022 |
37.34 |
| Sep 15, 2022 |
38.10 |
| Sep 14, 2022 |
39.24 |
| Sep 13, 2022 |
39.11 |
| Sep 12, 2022 |
41.13 |
| Sep 9, 2022 |
40.46 |
| Sep 8, 2022 |
39.83 |
| Sep 7, 2022 |
39.29 |
| Sep 6, 2022 |
38.59 |
| Sep 2, 2022 |
38.91 |
| Sep 1, 2022 |
38.94 |
| Aug 31, 2022 |
39.37 |
| Aug 30, 2022 |
39.86 |
| Aug 29, 2022 |
40.67 |
| Aug 26, 2022 |
40.73 |
| Aug 25, 2022 |
41.98 |
| Aug 24, 2022 |
41.14 |
| Aug 23, 2022 |
40.76 |
| Aug 22, 2022 |
40.53 |
| Aug 19, 2022 |
41.78 |
| Aug 18, 2022 |
42.71 |
| Aug 17, 2022 |
42.72 |
| Aug 16, 2022 |
43.03 |
| Aug 15, 2022 |
43.02 |
| Aug 12, 2022 |
42.83 |
| Aug 11, 2022 |
42.48 |
| Aug 10, 2022 |
42.12 |
| Aug 9, 2022 |
41.60 |
| Aug 8, 2022 |
41.73 |
| Aug 5, 2022 |
41.18 |
| Aug 4, 2022 |
41.23 |
| Aug 3, 2022 |
41.37 |
| Aug 2, 2022 |
41.33 |
| Aug 1, 2022 |
41.50 |
| Jul 29, 2022 |
41.26 |
| Jul 28, 2022 |
40.04 |
| Jul 27, 2022 |
39.08 |
| Jul 26, 2022 |
38.70 |
| Jul 25, 2022 |
38.70 |
| Jul 22, 2022 |
38.18 |
| Jul 21, 2022 |
38.61 |
| Jul 20, 2022 |
38.72 |
| Jul 19, 2022 |
38.31 |
| Jul 18, 2022 |
36.67 |
| Jul 15, 2022 |
37.02 |
| Jul 14, 2022 |
36.72 |
| Jul 13, 2022 |
36.87 |
| Jul 12, 2022 |
37.12 |
| Jul 11, 2022 |
36.60 |
| Jul 8, 2022 |
36.38 |
| Jul 7, 2022 |
36.17 |
| Jul 6, 2022 |
35.49 |
| Jul 5, 2022 |
34.56 |
| Jul 1, 2022 |
35.33 |
| Jun 30, 2022 |
34.94 |
| Jun 29, 2022 |
43.50 |
| Jun 28, 2022 |
44.28 |
| Jun 27, 2022 |
44.17 |
| Jun 24, 2022 |
44.69 |
| Jun 23, 2022 |
42.64 |
| Jun 22, 2022 |
43.65 |
| Jun 21, 2022 |
43.97 |
| Jun 17, 2022 |
43.78 |
| Jun 16, 2022 |
42.78 |
| Jun 15, 2022 |
45.43 |
| Jun 14, 2022 |
44.72 |
| Jun 13, 2022 |
44.71 |
| Jun 10, 2022 |
47.19 |
| Jun 9, 2022 |
48.85 |
| Jun 8, 2022 |
50.65 |
| Jun 7, 2022 |
51.99 |
| Jun 6, 2022 |
50.90 |
| Jun 3, 2022 |
50.88 |
| Jun 2, 2022 |
51.38 |
| Jun 1, 2022 |
49.56 |
| May 31, 2022 |
49.68 |
| May 27, 2022 |
50.04 |
| May 26, 2022 |
48.07 |
| May 25, 2022 |
47.15 |
| May 24, 2022 |
46.82 |
| May 23, 2022 |
47.64 |
| May 20, 2022 |
46.06 |
| May 19, 2022 |
46.46 |
| May 18, 2022 |
46.65 |
| May 17, 2022 |
48.94 |
| May 16, 2022 |
47.31 |
| May 13, 2022 |
46.93 |
| May 12, 2022 |
45.62 |
| May 11, 2022 |
46.58 |
| May 10, 2022 |
47.19 |
| May 9, 2022 |
46.21 |
| May 6, 2022 |
48.65 |
| May 5, 2022 |
49.19 |
| May 4, 2022 |
50.78 |
| May 3, 2022 |
48.60 |
| May 2, 2022 |
47.00 |
| Apr 29, 2022 |
47.39 |
| Apr 28, 2022 |
48.54 |
| Apr 27, 2022 |
47.78 |
| Apr 26, 2022 |
47.58 |
| Apr 25, 2022 |
48.36 |
| Apr 22, 2022 |
48.56 |
| Apr 21, 2022 |
49.54 |
| Apr 20, 2022 |
51.17 |
| Apr 19, 2022 |
50.89 |
| Apr 18, 2022 |
49.22 |
| Apr 14, 2022 |
49.28 |
| Apr 13, 2022 |
49.00 |
| Apr 12, 2022 |
48.17 |
| Apr 11, 2022 |
47.54 |
| Apr 8, 2022 |
47.94 |
| Apr 7, 2022 |
47.81 |
| Apr 6, 2022 |
47.44 |
| Apr 5, 2022 |
47.85 |
| Apr 4, 2022 |
49.75 |
| Apr 1, 2022 |
50.44 |
| Mar 31, 2022 |
49.92 |
| Mar 30, 2022 |
61.76 |
| Mar 29, 2022 |
62.51 |
| Mar 28, 2022 |
61.85 |
| Mar 25, 2022 |
62.71 |
| Mar 24, 2022 |
62.75 |
| Mar 23, 2022 |
62.25 |
| Mar 22, 2022 |
63.25 |
| Mar 21, 2022 |
60.81 |
| Mar 18, 2022 |
60.56 |
| Mar 17, 2022 |
59.22 |
| Mar 16, 2022 |
59.20 |
| Mar 15, 2022 |
57.80 |
| Mar 14, 2022 |
56.64 |
| Mar 11, 2022 |
57.17 |
| Mar 10, 2022 |
58.10 |
| Mar 9, 2022 |
57.59 |
| Mar 8, 2022 |
55.81 |
| Mar 7, 2022 |
54.95 |
| Mar 4, 2022 |
57.37 |
| Mar 3, 2022 |
59.07 |
| Mar 2, 2022 |
59.54 |
| Mar 1, 2022 |
56.12 |
| Feb 28, 2022 |
60.88 |
| Feb 25, 2022 |
60.59 |
| Feb 24, 2022 |
58.27 |
| Feb 23, 2022 |
57.31 |
| Feb 22, 2022 |
58.32 |
| Feb 18, 2022 |
58.58 |
| Feb 17, 2022 |
59.29 |
| Feb 16, 2022 |
60.56 |
| Feb 15, 2022 |
59.31 |
| Feb 14, 2022 |
57.75 |
| Feb 11, 2022 |
58.20 |
| Feb 10, 2022 |
58.58 |
| Feb 9, 2022 |
58.42 |
| Feb 8, 2022 |
56.80 |
| Feb 7, 2022 |
55.64 |
| Feb 4, 2022 |
54.54 |
| Feb 3, 2022 |
55.12 |
| Feb 2, 2022 |
55.27 |
| Feb 1, 2022 |
53.59 |
| Jan 31, 2022 |
52.69 |
| Jan 28, 2022 |
52.14 |
| Jan 27, 2022 |
51.93 |
| Jan 26, 2022 |
53.59 |
| Jan 25, 2022 |
54.63 |
| Jan 24, 2022 |
55.63 |
| Jan 21, 2022 |
55.31 |
| Jan 20, 2022 |
56.92 |
| Jan 19, 2022 |
57.34 |
| Jan 18, 2022 |
58.17 |
| Jan 14, 2022 |
59.44 |
| Jan 13, 2022 |
58.27 |
| Jan 12, 2022 |
57.47 |
| Jan 11, 2022 |
57.49 |
| Jan 10, 2022 |
57.59 |
| Jan 7, 2022 |
57.64 |
| Jan 6, 2022 |
57.03 |
| Jan 5, 2022 |
56.47 |
| Jan 4, 2022 |
56.83 |
| Jan 3, 2022 |
54.80 |
| Dec 31, 2021 |
53.95 |
| Dec 30, 2021 |
48.68 |
| Dec 29, 2021 |
48.66 |
| Dec 28, 2021 |
48.68 |
| Dec 27, 2021 |
48.23 |
| Dec 23, 2021 |
47.89 |
| Dec 22, 2021 |
46.62 |
| Dec 21, 2021 |
47.06 |
| Dec 20, 2021 |
45.02 |
| Dec 17, 2021 |
46.09 |
| Dec 16, 2021 |
45.35 |
| Dec 15, 2021 |
46.14 |
| Dec 14, 2021 |
45.66 |
| Dec 13, 2021 |
46.28 |
| Dec 10, 2021 |
47.48 |
| Dec 9, 2021 |
47.46 |
| Dec 8, 2021 |
47.82 |
| Dec 7, 2021 |
47.43 |
| Dec 6, 2021 |
46.82 |
| Dec 3, 2021 |
44.71 |
| Dec 2, 2021 |
44.31 |
| Dec 1, 2021 |
42.17 |
| Nov 30, 2021 |
43.28 |
| Nov 29, 2021 |
43.85 |
| Nov 26, 2021 |
44.23 |
| Nov 24, 2021 |
47.28 |
| Nov 23, 2021 |
47.35 |
| Nov 22, 2021 |
46.58 |
| Nov 19, 2021 |
46.43 |
| Nov 18, 2021 |
48.18 |
| Nov 17, 2021 |
48.43 |
| Nov 16, 2021 |
48.78 |
| Nov 15, 2021 |
50.85 |
| Nov 12, 2021 |
49.18 |
| Nov 11, 2021 |
49.23 |
| Nov 10, 2021 |
49.68 |
| Nov 9, 2021 |
50.91 |
| Nov 8, 2021 |
50.40 |
| Nov 5, 2021 |
51.38 |
| Nov 4, 2021 |
47.69 |
| Nov 3, 2021 |
46.82 |
| Nov 2, 2021 |
47.20 |
| Nov 1, 2021 |
46.92 |
| Oct 29, 2021 |
45.68 |
| Oct 28, 2021 |
45.69 |
| Oct 27, 2021 |
45.20 |
| Oct 26, 2021 |
46.09 |
| Oct 25, 2021 |
46.72 |
| Oct 22, 2021 |
46.86 |
| Oct 21, 2021 |
47.26 |
| Oct 20, 2021 |
47.60 |
| Oct 19, 2021 |
47.51 |
| Oct 18, 2021 |
47.54 |
| Oct 15, 2021 |
48.20 |
| Oct 14, 2021 |
47.52 |
| Oct 13, 2021 |
48.23 |
| Oct 12, 2021 |
48.32 |
| Oct 11, 2021 |
48.34 |
| Oct 8, 2021 |
48.68 |
| Oct 7, 2021 |
49.45 |
| Oct 6, 2021 |
49.17 |
| Oct 5, 2021 |
49.40 |
| Oct 4, 2021 |
49.05 |
| Oct 1, 2021 |
49.89 |
| Sep 30, 2021 |
48.00 |
| Sep 29, 2021 |
47.63 |
| Sep 28, 2021 |
48.37 |
| Sep 27, 2021 |
49.25 |
| Sep 24, 2021 |
47.06 |
| Sep 23, 2021 |
47.33 |
| Sep 22, 2021 |
46.43 |
| Sep 21, 2021 |
45.67 |
| Sep 20, 2021 |
46.18 |
| Sep 17, 2021 |
46.25 |
| Sep 16, 2021 |
46.93 |
| Sep 15, 2021 |
47.78 |
| Sep 14, 2021 |
47.15 |
| Sep 13, 2021 |
48.13 |
| Sep 10, 2021 |
46.60 |
| Sep 9, 2021 |
47.27 |
| Sep 8, 2021 |
46.40 |
| Sep 7, 2021 |
46.66 |
| Sep 3, 2021 |
46.82 |
| Sep 2, 2021 |
47.60 |
| Sep 1, 2021 |
47.61 |
| Aug 31, 2021 |
47.39 |
| Aug 30, 2021 |
47.43 |
| Aug 27, 2021 |
48.94 |
| Aug 26, 2021 |
48.07 |
| Aug 25, 2021 |
49.16 |
| Aug 24, 2021 |
48.54 |
| Aug 23, 2021 |
48.06 |
| Aug 20, 2021 |
47.48 |
| Aug 19, 2021 |
47.39 |
| Aug 18, 2021 |
48.10 |
| Aug 17, 2021 |
46.99 |
| Aug 16, 2021 |
47.73 |
| Aug 13, 2021 |
47.94 |
| Aug 12, 2021 |
48.78 |
| Aug 11, 2021 |
49.27 |
| Aug 10, 2021 |
48.21 |
| Aug 9, 2021 |
47.10 |
| Aug 6, 2021 |
47.37 |
| Aug 5, 2021 |
47.24 |
| Aug 4, 2021 |
45.82 |
| Aug 3, 2021 |
49.25 |
| Aug 2, 2021 |
48.85 |
| Jul 30, 2021 |
48.99 |
| Jul 29, 2021 |
49.40 |
| Jul 28, 2021 |
48.97 |
| Jul 27, 2021 |
48.85 |
| Jul 26, 2021 |
48.52 |
| Jul 23, 2021 |
48.33 |
| Jul 22, 2021 |
48.25 |
| Jul 21, 2021 |
49.06 |
| Jul 20, 2021 |
47.60 |
| Jul 19, 2021 |
45.51 |
| Jul 16, 2021 |
47.25 |
| Jul 15, 2021 |
48.37 |
| Jul 14, 2021 |
48.96 |
| Jul 13, 2021 |
49.09 |
| Jul 12, 2021 |
50.55 |
| Jul 9, 2021 |
50.67 |
| Jul 8, 2021 |
49.16 |
| Jul 7, 2021 |
49.61 |
| Jul 6, 2021 |
50.01 |
| Jul 2, 2021 |
51.40 |
| Jul 1, 2021 |
51.67 |
| Jun 30, 2021 |
51.45 |
| Jun 29, 2021 |
108.61 |
| Jun 28, 2021 |
109.29 |
| Jun 25, 2021 |
112.39 |
| Jun 24, 2021 |
111.55 |
| Jun 23, 2021 |
109.06 |
| Jun 22, 2021 |
109.06 |
| Jun 21, 2021 |
109.90 |
| Jun 18, 2021 |
107.06 |
| Jun 17, 2021 |
109.74 |
| Jun 16, 2021 |
112.68 |
| Jun 15, 2021 |
112.94 |
| Jun 14, 2021 |
112.77 |
| Jun 11, 2021 |
114.10 |
| Jun 10, 2021 |
112.94 |
| Jun 9, 2021 |
113.00 |
| Jun 8, 2021 |
115.26 |
| Jun 7, 2021 |
113.87 |
| Jun 4, 2021 |
113.55 |
| Jun 3, 2021 |
112.35 |
| Jun 2, 2021 |
114.23 |
| Jun 1, 2021 |
114.87 |
| May 28, 2021 |
114.45 |
| May 27, 2021 |
114.45 |
| May 26, 2021 |
109.74 |
| May 25, 2021 |
108.94 |
| May 24, 2021 |
109.81 |
| May 21, 2021 |
108.90 |
| May 20, 2021 |
109.00 |
| May 19, 2021 |
108.35 |
| May 18, 2021 |
108.77 |
| May 17, 2021 |
108.74 |
| May 14, 2021 |
107.26 |
| May 13, 2021 |
104.35 |
| May 12, 2021 |
102.84 |
| May 11, 2021 |
104.52 |
| May 10, 2021 |
105.10 |
| May 7, 2021 |
108.29 |
| May 6, 2021 |
103.90 |
| May 5, 2021 |
104.35 |
| May 4, 2021 |
103.84 |
| May 3, 2021 |
103.32 |
| Apr 30, 2021 |
103.10 |
| Apr 29, 2021 |
103.68 |
| Apr 28, 2021 |
103.61 |
| Apr 27, 2021 |
103.32 |
| Apr 26, 2021 |
103.94 |
| Apr 23, 2021 |
103.10 |
| Apr 22, 2021 |
101.35 |
| Apr 21, 2021 |
103.00 |
| Apr 20, 2021 |
100.00 |
| Apr 19, 2021 |
105.06 |
| Apr 16, 2021 |
105.48 |
| Apr 15, 2021 |
104.35 |
| Apr 14, 2021 |
105.00 |
| Apr 13, 2021 |
103.68 |
| Apr 12, 2021 |
104.26 |
| Apr 9, 2021 |
103.97 |
| Apr 8, 2021 |
102.61 |
| Apr 7, 2021 |
102.58 |
| Apr 6, 2021 |
101.29 |
| Apr 5, 2021 |
103.45 |
| Apr 1, 2021 |
102.65 |
| Mar 31, 2021 |
103.65 |
| Mar 30, 2021 |
66.17 |
| Mar 29, 2021 |
65.67 |
| Mar 26, 2021 |
66.65 |
| Mar 25, 2021 |
65.31 |
| Mar 24, 2021 |
63.23 |
| Mar 23, 2021 |
63.27 |
| Mar 22, 2021 |
65.73 |
| Mar 19, 2021 |
66.29 |
| Mar 18, 2021 |
66.17 |
| Mar 17, 2021 |
67.00 |
| Mar 16, 2021 |
64.87 |
| Mar 15, 2021 |
66.29 |
| Mar 12, 2021 |
65.73 |
| Mar 11, 2021 |
65.90 |
| Mar 10, 2021 |
65.52 |
| Mar 9, 2021 |
62.00 |
| Mar 8, 2021 |
62.10 |
| Mar 5, 2021 |
63.27 |
| Mar 4, 2021 |
61.56 |
| Mar 3, 2021 |
63.12 |
| Mar 2, 2021 |
60.37 |
| Mar 1, 2021 |
60.31 |
| Feb 26, 2021 |
58.56 |
| Feb 25, 2021 |
59.06 |
| Feb 24, 2021 |
62.79 |
| Feb 23, 2021 |
60.58 |
| Feb 22, 2021 |
59.69 |
| Feb 19, 2021 |
59.75 |
| Feb 18, 2021 |
57.94 |
| Feb 17, 2021 |
59.67 |
| Feb 16, 2021 |
59.12 |
| Feb 12, 2021 |
58.92 |
| Feb 11, 2021 |
59.90 |
| Feb 10, 2021 |
59.02 |
| Feb 9, 2021 |
57.83 |
| Feb 8, 2021 |
57.79 |
| Feb 5, 2021 |
56.52 |
| Feb 4, 2021 |
56.96 |
| Feb 3, 2021 |
55.96 |
| Feb 2, 2021 |
54.40 |
| Feb 1, 2021 |
52.19 |
| Jan 29, 2021 |
51.21 |
| Jan 28, 2021 |
51.58 |
| Jan 27, 2021 |
49.17 |
| Jan 26, 2021 |
52.08 |
| Jan 25, 2021 |
53.81 |
| Jan 22, 2021 |
55.75 |
| Jan 21, 2021 |
56.08 |
| Jan 20, 2021 |
57.08 |
| Jan 19, 2021 |
57.81 |
| Jan 15, 2021 |
58.23 |
| Jan 14, 2021 |
59.56 |
| Jan 13, 2021 |
58.60 |
| Jan 12, 2021 |
60.15 |
| Jan 11, 2021 |
58.77 |
| Jan 8, 2021 |
58.15 |
| Jan 7, 2021 |
57.79 |
| Jan 6, 2021 |
58.40 |
| Jan 5, 2021 |
58.15 |
| Jan 4, 2021 |
55.98 |
| Dec 31, 2020 |
59.46 |
| Dec 30, 2020 |
55.61 |
| Dec 29, 2020 |
54.84 |
| Dec 28, 2020 |
54.37 |
| Dec 24, 2020 |
53.69 |
| Dec 23, 2020 |
54.45 |
| Dec 22, 2020 |
51.88 |
| Dec 21, 2020 |
51.88 |
| Dec 18, 2020 |
53.47 |
| Dec 17, 2020 |
52.86 |
| Dec 16, 2020 |
52.61 |
| Dec 15, 2020 |
52.82 |
| Dec 14, 2020 |
52.57 |
| Dec 11, 2020 |
51.82 |
| Dec 10, 2020 |
51.24 |
| Dec 9, 2020 |
49.90 |
| Dec 8, 2020 |
49.90 |
| Dec 7, 2020 |
50.16 |
| Dec 4, 2020 |
49.75 |
| Dec 3, 2020 |
49.12 |
| Dec 2, 2020 |
47.57 |
| Dec 1, 2020 |
46.61 |
| Nov 30, 2020 |
46.00 |
| Nov 27, 2020 |
48.24 |
| Nov 25, 2020 |
48.14 |
| Nov 24, 2020 |
49.49 |
| Nov 23, 2020 |
47.69 |
| Nov 20, 2020 |
46.96 |
| Nov 19, 2020 |
46.22 |
| Nov 18, 2020 |
45.47 |
| Nov 17, 2020 |
46.08 |
| Nov 16, 2020 |
45.45 |
| Nov 13, 2020 |
43.84 |
| Nov 12, 2020 |
42.04 |
| Nov 11, 2020 |
43.69 |
| Nov 10, 2020 |
45.10 |
| Nov 9, 2020 |
43.98 |
| Nov 6, 2020 |
36.96 |
| Nov 5, 2020 |
36.94 |
| Nov 4, 2020 |
35.63 |
| Nov 3, 2020 |
36.53 |
| Nov 2, 2020 |
35.00 |
| Oct 30, 2020 |
33.82 |
| Oct 29, 2020 |
33.75 |
| Oct 28, 2020 |
32.71 |
| Oct 27, 2020 |
34.37 |
| Oct 26, 2020 |
35.84 |
| Oct 23, 2020 |
37.16 |
| Oct 22, 2020 |
36.96 |
| Oct 21, 2020 |
35.57 |
| Oct 20, 2020 |
35.73 |
| Oct 19, 2020 |
36.49 |
| Oct 16, 2020 |
36.45 |
| Oct 15, 2020 |
36.27 |
| Oct 14, 2020 |
35.80 |
| Oct 13, 2020 |
35.00 |
| Oct 12, 2020 |
35.67 |
| Oct 9, 2020 |
35.88 |
| Oct 8, 2020 |
36.73 |
| Oct 7, 2020 |
35.51 |
| Oct 6, 2020 |
34.37 |
| Oct 5, 2020 |
35.65 |
| Oct 2, 2020 |
35.06 |
| Oct 1, 2020 |
33.78 |
| Sep 30, 2020 |
32.78 |
| Sep 29, 2020 |
30.89 |
| Sep 28, 2020 |
30.70 |
| Sep 25, 2020 |
29.77 |
| Sep 24, 2020 |
29.41 |
| Sep 23, 2020 |
29.36 |
| Sep 22, 2020 |
30.50 |
| Sep 21, 2020 |
30.14 |
| Sep 18, 2020 |
31.61 |
| Sep 17, 2020 |
33.02 |
| Sep 16, 2020 |
33.54 |
| Sep 15, 2020 |
32.52 |
| Sep 14, 2020 |
32.84 |
| Sep 11, 2020 |
31.79 |
| Sep 10, 2020 |
30.32 |
| Sep 9, 2020 |
30.57 |
| Sep 8, 2020 |
30.89 |
| Sep 4, 2020 |
31.61 |
| Sep 3, 2020 |
31.66 |
| Sep 2, 2020 |
32.75 |
| Sep 1, 2020 |
31.32 |
| Aug 31, 2020 |
31.29 |
| Aug 28, 2020 |
32.16 |
| Aug 27, 2020 |
31.13 |
| Aug 26, 2020 |
30.70 |
| Aug 25, 2020 |
31.14 |
| Aug 24, 2020 |
31.14 |
| Aug 21, 2020 |
30.20 |
| Aug 20, 2020 |
30.25 |
| Aug 19, 2020 |
30.57 |
| Aug 18, 2020 |
30.23 |
| Aug 17, 2020 |
30.98 |
| Aug 14, 2020 |
31.34 |
| Aug 13, 2020 |
31.21 |
| Aug 12, 2020 |
32.30 |
| Aug 11, 2020 |
32.64 |
| Aug 10, 2020 |
31.98 |
| Aug 7, 2020 |
30.29 |
| Aug 6, 2020 |
30.86 |
| Aug 5, 2020 |
28.71 |
| Aug 4, 2020 |
26.82 |
| Aug 3, 2020 |
27.02 |
| Jul 31, 2020 |
26.39 |
| Jul 30, 2020 |
27.02 |
| Jul 29, 2020 |
27.27 |
| Jul 28, 2020 |
27.36 |
| Jul 27, 2020 |
27.21 |
| Jul 24, 2020 |
27.77 |
| Jul 23, 2020 |
28.12 |
| Jul 22, 2020 |
28.82 |
| Jul 21, 2020 |
28.75 |
| Jul 20, 2020 |
28.00 |
| Jul 17, 2020 |
29.38 |
| Jul 16, 2020 |
28.93 |
| Jul 15, 2020 |
29.82 |
| Jul 14, 2020 |
28.02 |
| Jul 13, 2020 |
27.20 |
| Jul 10, 2020 |
27.37 |
| Jul 9, 2020 |
26.38 |
| Jul 8, 2020 |
27.37 |
| Jul 7, 2020 |
27.04 |
| Jul 6, 2020 |
28.11 |
| Jul 2, 2020 |
27.34 |
| Jul 1, 2020 |
27.29 |
| Jun 30, 2020 |
28.30 |
| Jun 29, 2020 |
36.86 |
| Jun 26, 2020 |
35.05 |
| Jun 25, 2020 |
34.55 |
| Jun 24, 2020 |
33.23 |
| Jun 23, 2020 |
34.18 |
| Jun 22, 2020 |
33.30 |
| Jun 19, 2020 |
31.68 |
| Jun 18, 2020 |
33.14 |
| Jun 17, 2020 |
33.64 |
| Jun 16, 2020 |
34.61 |
| Jun 15, 2020 |
33.00 |
| Jun 12, 2020 |
31.82 |
| Jun 11, 2020 |
29.50 |
| Jun 10, 2020 |
34.02 |
| Jun 9, 2020 |
36.86 |
| Jun 8, 2020 |
40.30 |
| Jun 5, 2020 |
39.00 |
| Jun 4, 2020 |
35.30 |
| Jun 3, 2020 |
34.48 |
| Jun 2, 2020 |
31.80 |
| Jun 1, 2020 |
30.48 |
| May 29, 2020 |
29.73 |
| May 28, 2020 |
30.18 |
| May 27, 2020 |
31.86 |
| May 26, 2020 |
29.68 |
| May 22, 2020 |
28.11 |
| May 21, 2020 |
28.25 |
| May 20, 2020 |
28.98 |
| May 19, 2020 |
27.39 |
| May 18, 2020 |
28.05 |
| May 15, 2020 |
24.48 |
| May 14, 2020 |
25.57 |
| May 13, 2020 |
24.20 |
| May 12, 2020 |
25.27 |
| May 11, 2020 |
26.73 |
| May 8, 2020 |
28.68 |
| May 7, 2020 |
26.98 |
| May 6, 2020 |
26.11 |
| May 5, 2020 |
27.75 |
| May 4, 2020 |
27.16 |
| May 1, 2020 |
28.50 |
| Apr 30, 2020 |
29.70 |
| Apr 29, 2020 |
31.57 |
| Apr 28, 2020 |
27.25 |
| Apr 27, 2020 |
25.93 |
| Apr 24, 2020 |
24.57 |
| Apr 23, 2020 |
25.00 |
| Apr 22, 2020 |
24.61 |
| Apr 21, 2020 |
24.07 |
| Apr 20, 2020 |
26.45 |
| Apr 17, 2020 |
26.48 |
| Apr 16, 2020 |
24.41 |
| Apr 15, 2020 |
25.84 |
| Apr 14, 2020 |
27.73 |
| Apr 13, 2020 |
28.64 |
| Apr 9, 2020 |
30.11 |
| Apr 8, 2020 |
29.73 |
| Apr 7, 2020 |
27.52 |
| Apr 6, 2020 |
28.84 |
| Apr 3, 2020 |
28.50 |
| Apr 2, 2020 |
28.41 |
| Apr 1, 2020 |
30.00 |
| Mar 31, 2020 |
36.50 |
| Mar 30, 2020 |
60.74 |
| Mar 27, 2020 |
61.78 |
| Mar 26, 2020 |
65.63 |
| Mar 25, 2020 |
59.89 |
| Mar 24, 2020 |
56.11 |
| Mar 23, 2020 |
44.41 |
| Mar 20, 2020 |
49.07 |
| Mar 19, 2020 |
58.70 |
| Mar 18, 2020 |
58.07 |
| Mar 17, 2020 |
65.37 |
| Mar 16, 2020 |
64.59 |
| Mar 13, 2020 |
76.00 |
| Mar 12, 2020 |
73.63 |
| Mar 11, 2020 |
81.89 |
| Mar 10, 2020 |
90.00 |
| Mar 9, 2020 |
85.33 |
| Mar 6, 2020 |
96.11 |
| Mar 5, 2020 |
99.07 |
| Mar 4, 2020 |
108.00 |
| Mar 3, 2020 |
106.63 |
| Mar 2, 2020 |
110.93 |
| Feb 28, 2020 |
108.70 |
| Feb 27, 2020 |
112.52 |
| Feb 26, 2020 |
117.96 |
| Feb 25, 2020 |
117.44 |
| Feb 24, 2020 |
122.48 |
| Feb 21, 2020 |
123.96 |
| Feb 20, 2020 |
124.81 |
| Feb 19, 2020 |
126.19 |
| Feb 18, 2020 |
122.89 |
| Feb 14, 2020 |
123.56 |
| Feb 13, 2020 |
122.04 |
| Feb 12, 2020 |
121.52 |
| Feb 11, 2020 |
118.59 |
| Feb 10, 2020 |
117.22 |
| Feb 7, 2020 |
115.93 |
| Feb 6, 2020 |
116.30 |
| Feb 5, 2020 |
115.78 |
| Feb 4, 2020 |
112.89 |
| Feb 3, 2020 |
111.33 |
| Jan 31, 2020 |
110.93 |
| Jan 30, 2020 |
112.78 |
| Jan 29, 2020 |
115.37 |
| Jan 28, 2020 |
116.56 |
| Jan 27, 2020 |
113.59 |
| Jan 24, 2020 |
107.81 |
| Jan 23, 2020 |
109.37 |
| Jan 22, 2020 |
106.81 |
| Jan 21, 2020 |
108.89 |
| Jan 17, 2020 |
108.59 |
| Jan 16, 2020 |
111.11 |
| Jan 15, 2020 |
108.11 |
| Jan 14, 2020 |
109.56 |
| Jan 13, 2020 |
109.07 |
| Jan 10, 2020 |
106.85 |
| Jan 9, 2020 |
110.26 |
| Jan 8, 2020 |
113.78 |
| Jan 7, 2020 |
116.33 |
| Jan 6, 2020 |
115.59 |
| Jan 3, 2020 |
116.63 |
| Jan 2, 2020 |
116.81 |
| Dec 31, 2019 |
113.96 |
| Dec 30, 2019 |
68.60 |
| Dec 27, 2019 |
69.20 |
| Dec 26, 2019 |
69.33 |
| Dec 24, 2019 |
69.58 |
| Dec 23, 2019 |
70.07 |
| Dec 20, 2019 |
69.76 |
| Dec 19, 2019 |
68.89 |
| Dec 18, 2019 |
68.38 |
| Dec 17, 2019 |
69.96 |
| Dec 16, 2019 |
70.67 |
| Dec 13, 2019 |
70.33 |
| Dec 12, 2019 |
70.27 |
| Dec 11, 2019 |
69.40 |
| Dec 10, 2019 |
68.91 |
| Dec 9, 2019 |
68.42 |
| Dec 6, 2019 |
68.93 |
| Dec 5, 2019 |
67.73 |
| Dec 4, 2019 |
67.38 |
| Dec 3, 2019 |
68.22 |
| Dec 2, 2019 |
67.91 |
| Nov 29, 2019 |
68.80 |
| Nov 27, 2019 |
69.47 |
| Nov 26, 2019 |
69.53 |
| Nov 25, 2019 |
68.80 |
| Nov 22, 2019 |
67.89 |
| Nov 21, 2019 |
68.02 |
| Nov 20, 2019 |
68.51 |
| Nov 19, 2019 |
68.91 |
| Nov 18, 2019 |
69.02 |
| Nov 15, 2019 |
68.58 |
| Nov 14, 2019 |
67.16 |
| Nov 13, 2019 |
65.56 |
| Nov 12, 2019 |
65.56 |
| Nov 11, 2019 |
65.58 |
| Nov 8, 2019 |
64.38 |
| Nov 7, 2019 |
64.24 |
| Nov 6, 2019 |
65.42 |
| Nov 5, 2019 |
65.58 |
| Nov 4, 2019 |
63.96 |
| Nov 1, 2019 |
63.42 |
| Oct 31, 2019 |
61.04 |
| Oct 30, 2019 |
61.18 |
| Oct 29, 2019 |
61.53 |
| Oct 28, 2019 |
61.47 |
| Oct 25, 2019 |
61.42 |
| Oct 24, 2019 |
60.96 |
| Oct 23, 2019 |
60.53 |
| Oct 22, 2019 |
60.18 |
| Oct 21, 2019 |
60.09 |
| Oct 18, 2019 |
60.02 |
| Oct 17, 2019 |
61.56 |
| Oct 16, 2019 |
61.13 |
| Oct 15, 2019 |
61.91 |
| Oct 14, 2019 |
59.64 |
| Oct 11, 2019 |
58.78 |
| Oct 10, 2019 |
57.82 |
| Oct 9, 2019 |
56.87 |
| Oct 8, 2019 |
55.27 |
| Oct 7, 2019 |
55.00 |
| Oct 4, 2019 |
54.42 |
| Oct 3, 2019 |
53.89 |
| Oct 2, 2019 |
53.78 |
| Oct 1, 2019 |
56.13 |
| Sep 30, 2019 |
57.78 |
| Sep 27, 2019 |
40.17 |
| Sep 26, 2019 |
40.46 |
| Sep 25, 2019 |
40.75 |
| Sep 24, 2019 |
40.82 |
| Sep 23, 2019 |
41.18 |
| Sep 20, 2019 |
41.11 |
| Sep 19, 2019 |
41.75 |
| Sep 18, 2019 |
42.02 |
| Sep 17, 2019 |
41.91 |
| Sep 16, 2019 |
41.85 |
| Sep 13, 2019 |
41.68 |
| Sep 12, 2019 |
41.57 |
| Sep 11, 2019 |
41.37 |
| Sep 10, 2019 |
41.09 |
| Sep 9, 2019 |
40.46 |
| Sep 6, 2019 |
39.98 |
| Sep 5, 2019 |
40.02 |
| Sep 4, 2019 |
39.97 |
| Sep 3, 2019 |
39.97 |
| Aug 30, 2019 |
39.75 |
| Aug 29, 2019 |
39.71 |
| Aug 28, 2019 |
39.12 |
| Aug 27, 2019 |
38.74 |
| Aug 26, 2019 |
38.54 |
| Aug 23, 2019 |
37.40 |
| Aug 22, 2019 |
38.62 |
| Aug 21, 2019 |
38.77 |
| Aug 20, 2019 |
38.82 |
| Aug 19, 2019 |
38.51 |
| Aug 16, 2019 |
38.22 |
| Aug 15, 2019 |
37.80 |
| Aug 14, 2019 |
38.11 |
| Aug 13, 2019 |
39.06 |
| Aug 12, 2019 |
38.77 |
| Aug 9, 2019 |
38.80 |
| Aug 8, 2019 |
39.12 |
| Aug 7, 2019 |
38.78 |
| Aug 6, 2019 |
37.80 |
| Aug 5, 2019 |
36.25 |
| Aug 2, 2019 |
36.55 |
| Aug 1, 2019 |
37.48 |
| Jul 31, 2019 |
38.52 |
| Jul 30, 2019 |
38.68 |
| Jul 29, 2019 |
38.69 |
| Jul 26, 2019 |
39.60 |
| Jul 25, 2019 |
39.40 |
| Jul 24, 2019 |
39.46 |
| Jul 23, 2019 |
38.71 |
| Jul 22, 2019 |
38.66 |
| Jul 19, 2019 |
38.74 |
| Jul 18, 2019 |
38.68 |
| Jul 17, 2019 |
38.92 |
| Jul 16, 2019 |
39.66 |
| Jul 15, 2019 |
39.72 |
| Jul 12, 2019 |
40.00 |
| Jul 11, 2019 |
39.57 |
| Jul 10, 2019 |
39.68 |
| Jul 9, 2019 |
39.75 |
| Jul 8, 2019 |
39.72 |
| Jul 5, 2019 |
40.15 |
| Jul 3, 2019 |
39.80 |
| Jul 2, 2019 |
40.23 |
| Jul 1, 2019 |
40.12 |
| Jun 28, 2019 |
21.34 |
| Jun 27, 2019 |
20.98 |
| Jun 26, 2019 |
20.57 |
| Jun 25, 2019 |
20.16 |
| Jun 24, 2019 |
20.08 |
| Jun 21, 2019 |
20.11 |
| Jun 20, 2019 |
19.96 |
| Jun 19, 2019 |
19.58 |
| Jun 18, 2019 |
19.45 |
| Jun 17, 2019 |
18.91 |
| Jun 14, 2019 |
18.99 |
| Jun 13, 2019 |
19.17 |
| Jun 12, 2019 |
18.73 |
| Jun 11, 2019 |
19.02 |
| Jun 10, 2019 |
19.25 |
| Jun 7, 2019 |
19.45 |
| Jun 6, 2019 |
19.24 |
| Jun 5, 2019 |
18.99 |
| Jun 4, 2019 |
18.64 |
| Jun 3, 2019 |
18.28 |
| May 31, 2019 |
18.10 |
| May 30, 2019 |
18.18 |
| May 29, 2019 |
18.21 |
| May 28, 2019 |
18.30 |
| May 24, 2019 |
18.39 |
| May 23, 2019 |
18.36 |
| May 22, 2019 |
18.49 |
| May 21, 2019 |
18.50 |
| May 20, 2019 |
18.19 |
| May 17, 2019 |
18.15 |
| May 16, 2019 |
18.28 |
| May 15, 2019 |
18.19 |
| May 14, 2019 |
18.07 |
| May 13, 2019 |
17.78 |
| May 10, 2019 |
18.58 |
| May 9, 2019 |
18.26 |
| May 8, 2019 |
18.50 |
| May 7, 2019 |
18.42 |
| May 6, 2019 |
18.50 |
| May 3, 2019 |
18.52 |
| May 2, 2019 |
18.11 |
| May 1, 2019 |
17.74 |
| Apr 30, 2019 |
17.75 |
| Apr 29, 2019 |
17.11 |
| Apr 26, 2019 |
17.09 |
| Apr 25, 2019 |
17.06 |
| Apr 24, 2019 |
17.44 |
| Apr 23, 2019 |
17.09 |
| Apr 22, 2019 |
16.76 |
| Apr 18, 2019 |
16.56 |
| Apr 17, 2019 |
16.46 |
| Apr 16, 2019 |
17.09 |
| Apr 15, 2019 |
16.98 |
| Apr 12, 2019 |
17.12 |
| Apr 11, 2019 |
16.83 |
| Apr 10, 2019 |
16.60 |
| Apr 9, 2019 |
16.53 |
| Apr 8, 2019 |
16.74 |
| Apr 5, 2019 |
16.62 |
| Apr 4, 2019 |
16.42 |
| Apr 3, 2019 |
16.18 |
| Apr 2, 2019 |
16.32 |
| Apr 1, 2019 |
16.25 |
| Mar 29, 2019 |
14.37 |
| Mar 28, 2019 |
14.38 |
| Mar 27, 2019 |
14.23 |
| Mar 26, 2019 |
14.14 |
| Mar 25, 2019 |
13.98 |
| Mar 22, 2019 |
14.08 |
| Mar 21, 2019 |
14.44 |
| Mar 20, 2019 |
14.35 |
| Mar 19, 2019 |
14.38 |
| Mar 18, 2019 |
14.46 |
| Mar 15, 2019 |
14.28 |
| Mar 14, 2019 |
14.25 |
| Mar 13, 2019 |
14.25 |
| Mar 12, 2019 |
14.19 |
| Mar 11, 2019 |
14.14 |
| Mar 8, 2019 |
13.90 |
| Mar 7, 2019 |
13.77 |
| Mar 6, 2019 |
13.99 |
| Mar 5, 2019 |
13.99 |
| Mar 4, 2019 |
13.90 |
| Mar 1, 2019 |
14.06 |
| Feb 28, 2019 |
13.90 |
| Feb 27, 2019 |
14.01 |
| Feb 26, 2019 |
13.85 |
| Feb 25, 2019 |
13.84 |
| Feb 22, 2019 |
13.74 |
| Feb 21, 2019 |
13.71 |
| Feb 20, 2019 |
13.83 |
| Feb 19, 2019 |
13.58 |
| Feb 15, 2019 |
13.20 |
| Feb 14, 2019 |
13.15 |
| Feb 13, 2019 |
13.45 |
| Feb 12, 2019 |
13.47 |
| Feb 11, 2019 |
13.15 |
| Feb 8, 2019 |
12.86 |
| Feb 7, 2019 |
13.29 |
| Feb 6, 2019 |
13.77 |
| Feb 5, 2019 |
14.14 |
| Feb 4, 2019 |
14.08 |
| Feb 1, 2019 |
13.91 |
| Jan 31, 2019 |
14.15 |
| Jan 30, 2019 |
14.07 |
| Jan 29, 2019 |
13.83 |
| Jan 28, 2019 |
13.73 |
| Jan 25, 2019 |
13.94 |
| Jan 24, 2019 |
13.83 |
| Jan 23, 2019 |
13.57 |
| Jan 22, 2019 |
12.85 |
| Jan 18, 2019 |
15.29 |
| Jan 17, 2019 |
15.17 |
| Jan 16, 2019 |
15.11 |
| Jan 15, 2019 |
15.09 |
| Jan 14, 2019 |
14.56 |
| Jan 11, 2019 |
14.80 |
| Jan 10, 2019 |
14.74 |
| Jan 9, 2019 |
14.68 |
| Jan 8, 2019 |
14.64 |
| Jan 7, 2019 |
14.59 |
| Jan 4, 2019 |
14.26 |
| Jan 3, 2019 |
13.86 |
| Jan 2, 2019 |
13.95 |
| Dec 31, 2018 |
12.68 |
| Dec 28, 2018 |
-26.60 |
| Dec 27, 2018 |
-27.03 |
| Dec 26, 2018 |
-26.73 |
| Dec 24, 2018 |
-25.62 |
| Dec 21, 2018 |
-26.95 |
| Dec 20, 2018 |
-27.87 |
| Dec 19, 2018 |
-28.44 |
| Dec 18, 2018 |
-29.68 |
| Dec 17, 2018 |
-30.40 |
| Dec 14, 2018 |
-31.33 |
| Dec 13, 2018 |
-31.65 |
| Dec 12, 2018 |
-32.16 |
| Dec 11, 2018 |
-31.97 |
| Dec 10, 2018 |
-31.57 |
| Dec 7, 2018 |
-32.21 |
| Dec 6, 2018 |
-32.59 |
| Dec 4, 2018 |
-33.10 |
| Dec 3, 2018 |
-34.16 |
| Nov 30, 2018 |
-34.10 |
| Nov 29, 2018 |
-33.87 |
| Nov 28, 2018 |
-33.05 |
| Nov 27, 2018 |
-32.35 |
| Nov 26, 2018 |
-32.48 |
| Nov 23, 2018 |
-32.54 |
| Nov 21, 2018 |
-32.52 |
| Nov 20, 2018 |
-31.49 |
| Nov 19, 2018 |
-32.29 |
| Nov 16, 2018 |
-31.98 |
| Nov 15, 2018 |
-32.79 |
| Nov 14, 2018 |
-32.29 |
| Nov 13, 2018 |
-31.92 |
| Nov 12, 2018 |
-31.87 |
| Nov 9, 2018 |
-32.97 |
| Nov 8, 2018 |
-33.41 |
| Nov 7, 2018 |
-33.56 |
| Nov 6, 2018 |
-33.21 |
| Nov 5, 2018 |
-32.95 |
| Nov 2, 2018 |
-33.59 |
| Nov 1, 2018 |
-33.76 |
| Oct 31, 2018 |
-32.27 |
| Oct 30, 2018 |
-31.27 |
| Oct 29, 2018 |
-30.51 |
| Oct 26, 2018 |
-31.49 |
| Oct 25, 2018 |
-31.67 |
| Oct 24, 2018 |
-31.54 |
| Oct 23, 2018 |
-32.78 |
| Oct 22, 2018 |
-34.05 |
| Oct 19, 2018 |
-34.73 |
| Oct 18, 2018 |
-34.97 |
| Oct 17, 2018 |
-35.75 |
| Oct 16, 2018 |
-35.22 |
| Oct 15, 2018 |
-34.10 |
| Oct 12, 2018 |
-34.30 |
| Oct 11, 2018 |
-33.60 |
| Oct 10, 2018 |
-34.52 |
| Oct 9, 2018 |
-36.25 |
| Oct 8, 2018 |
-37.14 |
| Oct 5, 2018 |
-34.67 |
| Oct 4, 2018 |
-35.25 |
| Oct 3, 2018 |
-35.37 |
| Oct 2, 2018 |
-35.22 |
| Oct 1, 2018 |
-35.14 |
| Sep 28, 2018 |
-30.15 |
| Sep 27, 2018 |
-30.03 |
| Sep 26, 2018 |
-29.51 |
| Sep 25, 2018 |
-30.25 |
| Sep 24, 2018 |
-29.62 |
| Sep 21, 2018 |
-31.34 |
| Sep 20, 2018 |
-30.96 |
| Sep 19, 2018 |
-31.26 |
| Sep 18, 2018 |
-31.49 |
| Sep 17, 2018 |
-31.12 |
| Sep 14, 2018 |
-31.08 |
| Sep 13, 2018 |
-30.82 |
| Sep 12, 2018 |
-31.08 |
| Sep 11, 2018 |
-30.44 |
| Sep 10, 2018 |
-30.12 |
| Sep 7, 2018 |
-30.03 |
| Sep 6, 2018 |
-30.03 |
| Sep 5, 2018 |
-30.36 |
| Sep 4, 2018 |
-30.26 |
| Aug 31, 2018 |
-30.66 |
| Aug 30, 2018 |
-30.23 |
| Aug 29, 2018 |
-30.37 |
| Aug 28, 2018 |
-30.00 |
| Aug 27, 2018 |
-30.22 |
| Aug 24, 2018 |
-30.45 |
| Aug 23, 2018 |
-29.08 |
| Aug 22, 2018 |
-29.36 |
| Aug 21, 2018 |
-29.53 |
| Aug 20, 2018 |
-29.04 |
| Aug 17, 2018 |
-28.60 |
| Aug 16, 2018 |
-28.36 |
| Aug 15, 2018 |
-27.86 |
| Aug 14, 2018 |
-28.34 |
| Aug 13, 2018 |
-27.96 |
| Aug 10, 2018 |
-28.51 |
| Aug 9, 2018 |
-28.45 |
| Aug 8, 2018 |
-28.64 |
| Aug 7, 2018 |
-28.70 |
| Aug 6, 2018 |
-29.01 |
| Aug 3, 2018 |
-29.08 |
| Aug 2, 2018 |
-28.86 |
| Aug 1, 2018 |
-29.33 |
| Jul 31, 2018 |
-29.71 |
| Jul 30, 2018 |
-28.58 |
| Jul 27, 2018 |
-29.34 |
| Jul 26, 2018 |
-29.29 |
| Jul 25, 2018 |
-26.38 |
| Jul 24, 2018 |
-26.62 |
| Jul 23, 2018 |
-26.01 |
| Jul 20, 2018 |
-26.07 |
| Jul 19, 2018 |
-26.26 |
| Jul 18, 2018 |
-26.96 |
| Jul 17, 2018 |
-26.36 |
| Jul 16, 2018 |
-26.30 |
| Jul 13, 2018 |
-23.81 |
| Jul 12, 2018 |
-23.70 |
| Jul 11, 2018 |
-23.41 |
| Jul 10, 2018 |
-24.30 |
| Jul 9, 2018 |
-24.37 |
| Jul 6, 2018 |
-23.60 |
| Jul 5, 2018 |
-23.38 |
| Jul 3, 2018 |
-23.15 |
| Jul 2, 2018 |
-23.10 |
| Jun 29, 2018 |
-31.50 |
| Jun 28, 2018 |
-31.46 |
| Jun 27, 2018 |
-31.41 |
| Jun 26, 2018 |
-31.54 |
| Jun 25, 2018 |
-31.24 |
| Jun 22, 2018 |
-31.56 |
| Jun 21, 2018 |
-31.41 |
| Jun 20, 2018 |
-32.07 |
| Jun 19, 2018 |
-32.22 |
| Jun 18, 2018 |
-32.67 |
| Jun 15, 2018 |
-32.46 |
| Jun 14, 2018 |
-33.33 |
| Jun 13, 2018 |
-33.28 |
| Jun 12, 2018 |
-33.33 |
| Jun 11, 2018 |
-33.63 |
| Jun 8, 2018 |
-33.22 |
| Jun 7, 2018 |
-33.24 |
| Jun 6, 2018 |
-33.20 |
| Jun 5, 2018 |
-32.81 |
| Jun 4, 2018 |
-32.85 |
| Jun 1, 2018 |
-32.87 |
| May 31, 2018 |
-32.69 |
| May 30, 2018 |
-33.56 |
| May 29, 2018 |
-33.20 |
| May 25, 2018 |
-34.13 |
| May 24, 2018 |
-34.22 |
| May 23, 2018 |
-34.52 |
| May 22, 2018 |
-34.39 |
| May 21, 2018 |
-34.15 |
| May 18, 2018 |
-33.48 |
| May 17, 2018 |
-33.61 |
| May 16, 2018 |
-33.35 |
| May 15, 2018 |
-33.30 |
| May 14, 2018 |
-33.93 |
| May 11, 2018 |
-33.74 |
| May 10, 2018 |
-33.59 |
| May 9, 2018 |
-33.37 |
| May 8, 2018 |
-32.96 |
| May 7, 2018 |
-32.52 |
| May 4, 2018 |
-31.89 |
| May 3, 2018 |
-31.35 |
| May 2, 2018 |
-32.17 |
| May 1, 2018 |
-32.74 |
| Apr 30, 2018 |
-32.98 |
| Apr 27, 2018 |
-41.56 |
| Apr 26, 2018 |
-41.19 |
| Apr 25, 2018 |
-41.02 |
| Apr 24, 2018 |
-40.70 |
| Apr 23, 2018 |
-40.83 |
| Apr 20, 2018 |
-43.07 |
| Apr 19, 2018 |
-43.57 |
| Apr 18, 2018 |
-43.85 |
| Apr 17, 2018 |
-43.98 |
| Apr 16, 2018 |
-43.63 |
| Apr 13, 2018 |
-43.02 |
| Apr 12, 2018 |
-43.48 |
| Apr 11, 2018 |
-42.52 |
| Apr 10, 2018 |
-42.65 |
| Apr 9, 2018 |
-42.17 |
| Apr 6, 2018 |
-41.74 |
| Apr 5, 2018 |
-42.74 |
| Apr 4, 2018 |
-41.91 |
| Apr 3, 2018 |
-41.39 |
| Apr 2, 2018 |
-40.89 |
| Mar 29, 2018 |
-153.60 |
| Mar 28, 2018 |
-151.33 |
| Mar 27, 2018 |
-153.67 |
| Mar 26, 2018 |
-155.87 |
| Mar 23, 2018 |
-151.67 |
| Mar 22, 2018 |
-151.20 |
| Mar 21, 2018 |
-161.07 |
| Mar 20, 2018 |
-160.60 |
| Mar 19, 2018 |
-160.20 |
| Mar 16, 2018 |
-163.73 |
| Mar 15, 2018 |
-161.60 |
| Mar 14, 2018 |
-160.40 |
| Mar 13, 2018 |
-166.33 |
| Mar 12, 2018 |
-166.20 |
| Mar 9, 2018 |
-167.93 |
| Mar 8, 2018 |
-165.33 |
| Mar 7, 2018 |
-164.13 |
| Mar 6, 2018 |
-163.67 |
| Mar 5, 2018 |
-162.20 |
| Mar 2, 2018 |
-159.40 |
| Mar 1, 2018 |
-160.13 |
| Feb 28, 2018 |
-162.60 |
| Feb 27, 2018 |
-164.93 |
| Feb 26, 2018 |
-167.53 |
| Feb 23, 2018 |
-167.53 |
| Feb 22, 2018 |
-163.60 |
| Feb 21, 2018 |
-164.40 |
| Feb 20, 2018 |
-165.73 |
| Feb 16, 2018 |
-169.07 |
| Feb 15, 2018 |
-168.13 |
| Feb 14, 2018 |
-169.87 |
| Feb 13, 2018 |
-165.20 |
| Feb 12, 2018 |
-165.60 |
| Feb 9, 2018 |
-164.40 |
| Feb 8, 2018 |
-163.00 |
| Feb 7, 2018 |
-167.33 |
| Feb 6, 2018 |
-168.53 |
| Feb 5, 2018 |
-176.80 |
| Feb 2, 2018 |
-194.07 |
| Feb 1, 2018 |
-200.73 |
| Jan 31, 2018 |
-200.40 |
| Jan 30, 2018 |
-199.47 |
| Jan 29, 2018 |
-201.73 |
| Jan 26, 2018 |
-205.60 |
| Jan 25, 2018 |
-203.13 |
| Jan 24, 2018 |
-203.20 |
| Jan 23, 2018 |
-202.00 |
| Jan 22, 2018 |
-202.87 |
| Jan 19, 2018 |
-201.47 |
| Jan 18, 2018 |
-202.33 |
| Jan 17, 2018 |
-203.60 |
| Jan 16, 2018 |
-202.73 |
| Jan 12, 2018 |
-205.60 |
| Jan 11, 2018 |
-202.67 |
| Jan 10, 2018 |
-198.60 |
| Jan 9, 2018 |
-198.73 |
| Jan 8, 2018 |
-198.40 |
| Jan 5, 2018 |
-197.40 |
| Jan 4, 2018 |
-195.47 |
| Jan 3, 2018 |
-186.53 |
| Jan 2, 2018 |
-185.07 |
| Dec 29, 2017 |
-17.58 |
| Dec 28, 2017 |
-17.82 |
| Dec 27, 2017 |
-17.64 |
| Dec 26, 2017 |
-17.46 |
| Dec 22, 2017 |
-17.31 |
| Dec 21, 2017 |
-17.29 |
| Dec 20, 2017 |
-16.86 |
| Dec 19, 2017 |
-16.54 |
| Dec 18, 2017 |
-16.52 |
| Dec 15, 2017 |
-16.32 |
| Dec 14, 2017 |
-16.12 |
| Dec 13, 2017 |
-16.25 |
| Dec 12, 2017 |
-15.90 |
| Dec 11, 2017 |
-15.76 |
| Dec 8, 2017 |
-15.79 |
| Dec 7, 2017 |
-15.86 |
| Dec 6, 2017 |
-15.57 |
| Dec 5, 2017 |
-15.63 |
| Dec 4, 2017 |
-15.95 |
| Dec 1, 2017 |
-15.81 |
| Nov 30, 2017 |
-15.88 |
| Nov 29, 2017 |
-15.53 |
| Nov 28, 2017 |
-15.63 |
| Nov 27, 2017 |
-15.23 |
| Nov 24, 2017 |
-15.48 |
| Nov 22, 2017 |
-15.32 |
| Nov 21, 2017 |
-15.32 |
| Nov 20, 2017 |
-15.41 |
| Nov 17, 2017 |
-15.39 |
| Nov 16, 2017 |
-15.31 |
| Nov 15, 2017 |
-15.07 |
| Nov 14, 2017 |
-14.97 |
| Nov 13, 2017 |
-15.35 |
| Nov 10, 2017 |
-15.64 |
| Nov 9, 2017 |
-15.77 |
| Nov 8, 2017 |
-15.99 |
| Nov 7, 2017 |
-16.18 |
| Nov 6, 2017 |
-16.52 |
| Nov 3, 2017 |
-16.35 |
| Nov 2, 2017 |
-16.28 |
| Nov 1, 2017 |
-16.21 |
| Oct 31, 2017 |
-16.21 |
| Oct 30, 2017 |
-15.99 |
| Oct 27, 2017 |
-15.88 |
| Oct 26, 2017 |
-15.86 |
| Oct 25, 2017 |
-16.03 |
| Oct 24, 2017 |
-15.70 |
| Oct 23, 2017 |
-15.71 |
| Oct 20, 2017 |
-17.53 |
| Oct 19, 2017 |
-17.21 |
| Oct 18, 2017 |
-17.35 |
| Oct 17, 2017 |
-17.32 |
| Oct 16, 2017 |
-17.53 |
| Oct 13, 2017 |
-17.52 |
| Oct 12, 2017 |
-17.78 |
| Oct 11, 2017 |
-17.65 |
| Oct 10, 2017 |
-17.67 |
| Oct 9, 2017 |
-17.67 |
| Oct 6, 2017 |
-17.48 |
| Oct 5, 2017 |
-17.32 |
| Oct 4, 2017 |
-17.27 |
| Oct 3, 2017 |
-16.86 |
| Oct 2, 2017 |
-16.72 |
| Sep 29, 2017 |
-17.28 |
| Sep 28, 2017 |
-18.07 |
| Sep 27, 2017 |
-18.32 |
| Sep 26, 2017 |
-18.24 |
| Sep 25, 2017 |
-18.15 |
| Sep 22, 2017 |
-18.20 |
| Sep 21, 2017 |
-18.60 |
| Sep 20, 2017 |
-18.19 |
| Sep 19, 2017 |
-18.01 |
| Sep 18, 2017 |
-17.60 |
| Sep 15, 2017 |
-17.60 |
| Sep 14, 2017 |
-17.61 |
| Sep 13, 2017 |
-17.53 |
| Sep 12, 2017 |
-17.47 |
| Sep 11, 2017 |
-17.35 |
| Sep 8, 2017 |
-16.96 |
| Sep 7, 2017 |
-16.85 |
| Sep 6, 2017 |
-16.90 |
| Sep 5, 2017 |
-16.94 |
| Sep 1, 2017 |
-17.72 |
| Aug 31, 2017 |
-17.69 |
| Aug 30, 2017 |
-17.64 |
| Aug 29, 2017 |
-17.60 |
| Aug 28, 2017 |
-17.48 |
| Aug 25, 2017 |
-17.53 |
| Aug 24, 2017 |
-17.69 |
| Aug 23, 2017 |
-17.76 |
| Aug 22, 2017 |
-17.84 |
| Aug 21, 2017 |
-17.00 |
| Aug 18, 2017 |
-16.87 |
| Aug 17, 2017 |
-16.86 |
| Aug 16, 2017 |
-17.25 |
| Aug 15, 2017 |
-17.19 |
| Aug 14, 2017 |
-17.06 |
| Aug 11, 2017 |
-16.66 |
| Aug 10, 2017 |
-16.68 |
| Aug 9, 2017 |
-17.12 |
| Aug 8, 2017 |
-17.35 |
| Aug 7, 2017 |
-17.60 |
| Aug 4, 2017 |
-17.45 |
| Aug 3, 2017 |
-17.59 |
| Aug 2, 2017 |
-17.28 |
| Aug 1, 2017 |
-17.43 |
| Jul 31, 2017 |
-17.22 |
| Jul 28, 2017 |
-17.33 |
| Jul 27, 2017 |
-17.44 |
| Jul 26, 2017 |
-17.77 |
| Jul 25, 2017 |
-18.00 |
| Jul 24, 2017 |
-17.48 |
| Jul 21, 2017 |
-17.51 |
| Jul 20, 2017 |
-17.19 |
| Jul 19, 2017 |
-17.44 |
| Jul 18, 2017 |
-17.28 |
| Jul 17, 2017 |
-17.33 |
| Jul 14, 2017 |
-16.94 |
| Jul 13, 2017 |
-16.98 |
| Jul 12, 2017 |
-16.80 |
| Jul 11, 2017 |
-16.68 |
| Jul 10, 2017 |
-16.55 |
| Jul 7, 2017 |
-16.06 |
| Jul 6, 2017 |
-15.92 |
| Jul 5, 2017 |
-15.97 |
| Jul 3, 2017 |
-15.86 |
| Jun 30, 2017 |
-15.73 |
| Jun 29, 2017 |
-14.17 |
| Jun 28, 2017 |
-14.35 |
| Jun 27, 2017 |
-13.57 |
| Jun 26, 2017 |
-14.91 |
| Jun 23, 2017 |
-15.86 |
| Jun 22, 2017 |
-15.71 |
| Jun 21, 2017 |
-15.73 |
| Jun 20, 2017 |
-16.40 |
| Jun 19, 2017 |
-16.53 |
| Jun 16, 2017 |
-16.42 |
| Jun 15, 2017 |
-16.58 |
| Jun 14, 2017 |
-16.71 |
| Jun 13, 2017 |
-17.18 |
| Jun 12, 2017 |
-16.66 |
| Jun 9, 2017 |
-16.99 |
| Jun 8, 2017 |
-17.05 |
| Jun 7, 2017 |
-16.71 |
| Jun 6, 2017 |
-17.06 |
| Jun 5, 2017 |
-17.06 |
| Jun 2, 2017 |
-17.49 |
| Jun 1, 2017 |
-17.37 |
| May 31, 2017 |
-17.06 |
| May 30, 2017 |
-16.91 |
| May 26, 2017 |
-17.03 |
| May 25, 2017 |
-16.90 |
| May 24, 2017 |
-17.44 |
| May 23, 2017 |
-17.31 |
| May 22, 2017 |
-17.16 |
| May 19, 2017 |
-17.13 |
| May 18, 2017 |
-16.72 |
| May 17, 2017 |
-16.67 |
| May 16, 2017 |
-17.02 |
| May 15, 2017 |
-17.45 |
| May 12, 2017 |
-17.20 |
| May 11, 2017 |
-16.90 |
| May 10, 2017 |
-16.94 |
| May 9, 2017 |
-16.93 |
| May 8, 2017 |
-16.82 |
| May 5, 2017 |
-16.96 |
| May 4, 2017 |
-16.53 |
| May 3, 2017 |
-16.63 |
| May 2, 2017 |
-16.86 |
| May 1, 2017 |
-16.93 |
| Apr 28, 2017 |
-16.98 |
| Apr 27, 2017 |
-16.91 |
| Apr 26, 2017 |
-17.08 |
| Apr 25, 2017 |
-16.76 |
| Apr 24, 2017 |
-16.21 |
| Apr 21, 2017 |
-16.15 |
| Apr 20, 2017 |
-16.22 |
| Apr 19, 2017 |
-16.13 |
| Apr 18, 2017 |
-16.02 |
| Apr 17, 2017 |
-16.58 |
| Apr 13, 2017 |
-16.09 |
| Apr 12, 2017 |
-16.06 |
| Apr 11, 2017 |
-16.52 |
| Apr 10, 2017 |
-16.48 |
| Apr 7, 2017 |
-16.40 |
| Apr 6, 2017 |
-16.25 |
| Apr 5, 2017 |
-16.08 |
| Apr 4, 2017 |
-16.39 |
| Apr 3, 2017 |
-16.26 |
| Mar 31, 2017 |
-16.36 |
| Mar 30, 2017 |
-12.71 |
| Mar 29, 2017 |
-12.54 |
| Mar 28, 2017 |
-12.94 |
| Mar 27, 2017 |
-12.71 |
| Mar 24, 2017 |
-12.77 |
| Mar 23, 2017 |
-12.77 |
| Mar 22, 2017 |
-12.68 |
| Mar 21, 2017 |
-12.80 |
| Mar 20, 2017 |
-13.33 |
| Mar 17, 2017 |
-13.16 |
| Mar 16, 2017 |
-13.07 |
| Mar 15, 2017 |
-13.04 |
| Mar 14, 2017 |
-12.76 |
| Mar 13, 2017 |
-12.82 |
| Mar 10, 2017 |
-12.84 |
| Mar 9, 2017 |
-12.67 |
| Mar 8, 2017 |
-12.85 |
| Mar 7, 2017 |
-12.91 |
| Mar 6, 2017 |
-13.25 |
| Mar 3, 2017 |
-13.44 |
| Mar 2, 2017 |
-13.66 |
| Mar 1, 2017 |
-14.13 |
| Feb 28, 2017 |
-13.78 |
| Feb 27, 2017 |
-13.99 |
| Feb 24, 2017 |
-14.03 |
| Feb 23, 2017 |
-14.15 |
| Feb 22, 2017 |
-14.62 |
| Feb 21, 2017 |
-14.49 |
| Feb 17, 2017 |
-14.31 |
| Feb 16, 2017 |
-14.11 |
| Feb 15, 2017 |
-13.98 |
| Feb 14, 2017 |
-14.12 |
| Feb 13, 2017 |
-14.19 |
| Feb 10, 2017 |
-14.17 |
| Feb 9, 2017 |
-13.38 |
| Feb 8, 2017 |
-13.06 |
| Feb 7, 2017 |
-12.74 |
| Feb 6, 2017 |
-12.54 |
| Feb 3, 2017 |
-12.39 |
| Feb 2, 2017 |
-12.06 |
| Feb 1, 2017 |
-12.10 |
| Jan 31, 2017 |
-10.90 |
| Jan 30, 2017 |
-10.77 |
| Jan 27, 2017 |
-10.81 |
| Jan 26, 2017 |
-10.94 |
| Jan 25, 2017 |
-10.86 |
| Jan 24, 2017 |
-10.61 |
| Jan 23, 2017 |
-10.21 |
| Jan 20, 2017 |
-10.19 |
| Jan 19, 2017 |
-10.20 |
| Jan 18, 2017 |
-9.99 |
| Jan 17, 2017 |
-9.92 |
| Jan 13, 2017 |
-10.11 |
| Jan 12, 2017 |
-10.05 |
| Jan 11, 2017 |
-10.10 |
| Jan 10, 2017 |
-9.91 |
| Jan 9, 2017 |
-9.76 |
| Jan 6, 2017 |
-9.87 |
| Jan 5, 2017 |
-9.62 |
| Jan 4, 2017 |
-9.43 |
| Jan 3, 2017 |
-9.18 |
| Dec 30, 2016 |
-22.61 |
| Dec 29, 2016 |
-22.80 |
| Dec 28, 2016 |
-23.48 |
| Dec 27, 2016 |
-24.12 |
| Dec 23, 2016 |
-24.12 |
| Dec 22, 2016 |
-24.48 |
| Dec 21, 2016 |
-24.41 |
| Dec 20, 2016 |
-24.51 |
| Dec 19, 2016 |
-24.41 |
| Dec 16, 2016 |
-24.71 |
| Dec 15, 2016 |
-25.07 |
| Dec 14, 2016 |
-25.30 |
| Dec 13, 2016 |
-25.84 |
| Dec 12, 2016 |
-26.32 |
| Dec 9, 2016 |
-26.59 |
| Dec 8, 2016 |
-25.50 |
| Dec 7, 2016 |
-25.46 |
| Dec 6, 2016 |
-24.78 |
| Dec 5, 2016 |
-24.71 |
| Dec 2, 2016 |
-24.01 |
| Dec 1, 2016 |
-23.78 |
| Nov 30, 2016 |
-23.51 |
| Nov 29, 2016 |
-23.99 |
| Nov 28, 2016 |
-24.57 |
| Nov 25, 2016 |
-25.04 |
| Nov 23, 2016 |
-24.73 |
| Nov 22, 2016 |
-24.26 |
| Nov 21, 2016 |
-24.61 |
| Nov 18, 2016 |
-24.28 |
| Nov 17, 2016 |
-23.78 |
| Nov 16, 2016 |
-23.91 |
| Nov 15, 2016 |
-24.28 |
| Nov 14, 2016 |
-23.28 |
| Nov 11, 2016 |
-23.00 |
| Nov 10, 2016 |
-22.50 |
| Nov 9, 2016 |
-21.38 |
| Nov 8, 2016 |
-21.23 |
| Nov 7, 2016 |
-21.15 |
| Nov 4, 2016 |
-21.56 |
| Nov 3, 2016 |
-21.33 |
| Nov 2, 2016 |
-21.88 |
| Nov 1, 2016 |
-23.07 |
