Healthequity (HQY) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.37 |
| May 29, 2026 | 15.88 |
| May 28, 2026 | 16.36 |
| May 27, 2026 | 15.61 |
| May 26, 2026 | 15.75 |
| May 22, 2026 | 15.91 |
| May 21, 2026 | 15.61 |
| May 20, 2026 | 15.79 |
| May 19, 2026 | 15.23 |
| May 18, 2026 | 14.95 |
| May 15, 2026 | 14.79 |
| May 14, 2026 | 14.80 |
| May 13, 2026 | 14.79 |
| May 12, 2026 | 14.46 |
| May 11, 2026 | 14.69 |
| May 8, 2026 | 15.29 |
| May 7, 2026 | 15.13 |
| May 6, 2026 | 14.99 |
| May 5, 2026 | 14.87 |
| May 4, 2026 | 14.79 |
| May 1, 2026 | 14.83 |
| Apr 30, 2026 | 14.76 |
| Apr 29, 2026 | 14.66 |
| Apr 28, 2026 | 14.60 |
| Apr 27, 2026 | 15.04 |
| Apr 24, 2026 | 14.84 |
| Apr 23, 2026 | 13.95 |
| Apr 22, 2026 | 14.92 |
| Apr 21, 2026 | 15.19 |
| Apr 20, 2026 | 15.57 |
| Apr 17, 2026 | 15.52 |
| Apr 16, 2026 | 15.23 |
| Apr 15, 2026 | 15.07 |
| Apr 14, 2026 | 14.63 |
| Apr 13, 2026 | 14.36 |
| Apr 10, 2026 | 13.99 |
| Apr 9, 2026 | 15.17 |
| Apr 8, 2026 | 14.74 |
| Apr 7, 2026 | 14.58 |
| Apr 6, 2026 | 15.03 |
| Apr 2, 2026 | 15.26 |
| Apr 1, 2026 | 15.01 |
| Mar 31, 2026 | 15.05 |
| Mar 30, 2026 | 14.66 |
| Mar 27, 2026 | 14.85 |
| Mar 26, 2026 | 15.10 |
| Mar 25, 2026 | 14.84 |
| Mar 24, 2026 | 14.77 |
| Mar 23, 2026 | 14.69 |
| Mar 20, 2026 | 14.57 |
| Mar 19, 2026 | 14.59 |
| Mar 18, 2026 | 14.30 |
| Mar 17, 2026 | 14.26 |
| Mar 16, 2026 | 14.13 |
| Mar 13, 2026 | 13.96 |
| Mar 12, 2026 | 13.77 |
| Mar 11, 2026 | 14.11 |
| Mar 10, 2026 | 14.09 |
| Mar 9, 2026 | 14.38 |
| Mar 6, 2026 | 14.07 |
| Mar 5, 2026 | 14.37 |
| Mar 4, 2026 | 14.59 |
| Mar 3, 2026 | 14.46 |
| Mar 2, 2026 | 13.99 |
| Feb 27, 2026 | 13.72 |
| Feb 26, 2026 | 13.89 |
| Feb 25, 2026 | 13.54 |
| Feb 24, 2026 | 13.60 |
| Feb 23, 2026 | 13.60 |
| Feb 20, 2026 | 14.17 |
| Feb 19, 2026 | 14.17 |
| Feb 18, 2026 | 13.83 |
| Feb 17, 2026 | 13.31 |
| Feb 13, 2026 | 13.22 |
| Feb 12, 2026 | 13.10 |
| Feb 11, 2026 | 13.80 |
| Feb 10, 2026 | 14.07 |
| Feb 9, 2026 | 14.24 |
| Feb 6, 2026 | 14.27 |
| Feb 5, 2026 | 14.23 |
| Feb 4, 2026 | 14.63 |
| Feb 3, 2026 | 14.78 |
| Feb 2, 2026 | 15.71 |
| Jan 30, 2026 | 17.09 |
| Jan 29, 2026 | 16.66 |
| Jan 28, 2026 | 16.51 |
| Jan 27, 2026 | 16.54 |
| Jan 26, 2026 | 17.02 |
| Jan 23, 2026 | 16.77 |
| Jan 22, 2026 | 17.25 |
| Jan 21, 2026 | 16.87 |
| Jan 20, 2026 | 16.75 |
| Jan 16, 2026 | 17.03 |
| Jan 15, 2026 | 17.36 |
| Jan 14, 2026 | 17.08 |
| Jan 13, 2026 | 16.80 |
| Jan 12, 2026 | 16.86 |
| Jan 9, 2026 | 18.86 |
| Jan 8, 2026 | 19.77 |
| Jan 7, 2026 | 19.61 |
| Jan 6, 2026 | 19.13 |
| Jan 5, 2026 | 18.72 |
| Jan 2, 2026 | 18.22 |
| Dec 31, 2025 | 18.33 |
| Dec 30, 2025 | 18.52 |
| Dec 29, 2025 | 18.57 |
| Dec 26, 2025 | 18.72 |
| Dec 24, 2025 | 18.50 |
| Dec 23, 2025 | 18.55 |
| Dec 22, 2025 | 18.78 |
| Dec 19, 2025 | 19.14 |
| Dec 18, 2025 | 19.14 |
| Dec 17, 2025 | 19.10 |
| Dec 16, 2025 | 19.24 |
| Dec 15, 2025 | 19.19 |
| Dec 12, 2025 | 19.41 |
| Dec 11, 2025 | 19.53 |
| Dec 10, 2025 | 19.19 |
| Dec 9, 2025 | 18.67 |
| Dec 8, 2025 | 18.43 |
| Dec 5, 2025 | 18.93 |
| Dec 4, 2025 | 19.18 |
| Dec 3, 2025 | 19.79 |
| Dec 2, 2025 | 19.84 |
| Dec 1, 2025 | 20.58 |
| Nov 28, 2025 | 21.16 |
| Nov 26, 2025 | 21.12 |
| Nov 25, 2025 | 21.21 |
| Nov 24, 2025 | 20.83 |
| Nov 21, 2025 | 20.47 |
| Nov 20, 2025 | 20.23 |
| Nov 19, 2025 | 20.82 |
| Nov 18, 2025 | 20.65 |
| Nov 17, 2025 | 20.11 |
| Nov 14, 2025 | 20.45 |
| Nov 13, 2025 | 19.97 |
| Nov 12, 2025 | 20.18 |
| Nov 11, 2025 | 20.04 |
| Nov 10, 2025 | 20.04 |
| Nov 7, 2025 | 18.77 |
| Nov 6, 2025 | 18.57 |
| Nov 5, 2025 | 18.91 |
| Nov 4, 2025 | 19.04 |
| Nov 3, 2025 | 19.00 |
| Oct 31, 2025 | 18.95 |
| Oct 30, 2025 | 21.10 |
| Oct 29, 2025 | 21.45 |
| Oct 28, 2025 | 21.62 |
| Oct 27, 2025 | 21.86 |
| Oct 24, 2025 | 21.93 |
| Oct 23, 2025 | 21.90 |
| Oct 22, 2025 | 21.69 |
| Oct 21, 2025 | 21.82 |
| Oct 20, 2025 | 21.12 |
| Oct 17, 2025 | 20.75 |
| Oct 16, 2025 | 20.65 |
| Oct 15, 2025 | 21.00 |
| Oct 14, 2025 | 21.35 |
| Oct 13, 2025 | 21.16 |
| Oct 10, 2025 | 20.52 |
| Oct 9, 2025 | 21.06 |
| Oct 8, 2025 | 20.89 |
| Oct 7, 2025 | 20.05 |
| Oct 6, 2025 | 19.88 |
| Oct 3, 2025 | 20.07 |
| Oct 2, 2025 | 20.33 |
| Oct 1, 2025 | 20.57 |
| Sep 30, 2025 | 21.53 |
| Sep 29, 2025 | 21.66 |
| Sep 26, 2025 | 21.94 |
| Sep 25, 2025 | 21.85 |
| Sep 24, 2025 | 21.41 |
| Sep 23, 2025 | 21.31 |
| Sep 22, 2025 | 21.81 |
| Sep 19, 2025 | 21.28 |
| Sep 18, 2025 | 21.72 |
| Sep 17, 2025 | 20.94 |
| Sep 16, 2025 | 20.76 |
| Sep 15, 2025 | 21.11 |
| Sep 12, 2025 | 20.99 |
| Sep 11, 2025 | 20.95 |
| Sep 10, 2025 | 20.76 |
| Sep 9, 2025 | 21.11 |
| Sep 8, 2025 | 21.12 |
| Sep 5, 2025 | 20.75 |
| Sep 4, 2025 | 22.22 |
| Sep 3, 2025 | 21.71 |
| Sep 2, 2025 | 20.13 |
| Aug 29, 2025 | 20.24 |
| Aug 28, 2025 | 20.00 |
| Aug 27, 2025 | 19.92 |
| Aug 26, 2025 | 20.24 |
| Aug 25, 2025 | 19.79 |
| Aug 22, 2025 | 20.36 |
| Aug 21, 2025 | 20.65 |
| Aug 20, 2025 | 20.17 |
| Aug 19, 2025 | 20.38 |
| Aug 18, 2025 | 20.29 |
| Aug 15, 2025 | 20.37 |
| Aug 14, 2025 | 19.79 |
| Aug 13, 2025 | 20.23 |
| Aug 12, 2025 | 21.10 |
| Aug 11, 2025 | 20.98 |
| Aug 8, 2025 | 21.12 |
| Aug 7, 2025 | 20.83 |
| Aug 6, 2025 | 20.62 |
| Aug 5, 2025 | 20.64 |
| Aug 4, 2025 | 20.67 |
| Aug 1, 2025 | 20.65 |
| Jul 31, 2025 | 22.05 |
| Jul 30, 2025 | 24.39 |
| Jul 29, 2025 | 23.62 |
| Jul 28, 2025 | 23.62 |
| Jul 25, 2025 | 23.69 |
| Jul 24, 2025 | 23.26 |
| Jul 23, 2025 | 23.91 |
| Jul 22, 2025 | 24.04 |
| Jul 21, 2025 | 23.95 |
| Jul 18, 2025 | 24.11 |
| Jul 17, 2025 | 24.73 |
| Jul 16, 2025 | 24.11 |
| Jul 15, 2025 | 23.72 |
| Jul 14, 2025 | 24.02 |
| Jul 11, 2025 | 23.30 |
| Jul 10, 2025 | 23.98 |
| Jul 9, 2025 | 24.70 |
| Jul 8, 2025 | 25.50 |
| Jul 7, 2025 | 25.17 |
| Jul 3, 2025 | 25.25 |
| Jul 2, 2025 | 25.03 |
| Jul 1, 2025 | 25.44 |
| Jun 30, 2025 | 25.92 |
| Jun 27, 2025 | 25.95 |
| Jun 26, 2025 | 25.94 |
| Jun 25, 2025 | 25.71 |
| Jun 24, 2025 | 25.77 |
| Jun 23, 2025 | 25.01 |
| Jun 20, 2025 | 25.03 |
| Jun 18, 2025 | 25.21 |
| Jun 17, 2025 | 24.70 |
| Jun 16, 2025 | 24.98 |
| Jun 13, 2025 | 25.92 |
| Jun 12, 2025 | 25.72 |
| Jun 11, 2025 | 25.87 |
| Jun 10, 2025 | 26.55 |
| Jun 9, 2025 | 27.55 |
| Jun 6, 2025 | 27.65 |
| Jun 5, 2025 | 27.95 |
| Jun 4, 2025 | 28.04 |
| Jun 3, 2025 | 25.66 |
| Jun 2, 2025 | 25.42 |
| May 30, 2025 | 24.86 |
| May 29, 2025 | 24.95 |
| May 28, 2025 | 25.08 |
| May 27, 2025 | 24.99 |
| May 23, 2025 | 24.45 |
| May 22, 2025 | 24.72 |
| May 21, 2025 | 24.39 |
| May 20, 2025 | 25.00 |
| May 19, 2025 | 24.09 |
| May 16, 2025 | 24.25 |
| May 15, 2025 | 24.10 |
| May 14, 2025 | 24.21 |
| May 13, 2025 | 23.93 |
| May 12, 2025 | 23.85 |
| May 9, 2025 | 22.25 |
| May 8, 2025 | 22.49 |
| May 7, 2025 | 22.59 |
| May 6, 2025 | 22.18 |
| May 5, 2025 | 22.51 |
| May 2, 2025 | 22.29 |
| May 1, 2025 | 21.62 |
| Apr 30, 2025 | 21.05 |
| Apr 29, 2025 | 21.22 |
| Apr 28, 2025 | 20.70 |
| Apr 25, 2025 | 21.08 |
| Apr 24, 2025 | 21.07 |
| Apr 23, 2025 | 21.13 |
| Apr 22, 2025 | 20.46 |
| Apr 21, 2025 | 19.63 |
| Apr 17, 2025 | 20.73 |
| Apr 16, 2025 | 20.21 |
| Apr 15, 2025 | 20.35 |
| Apr 14, 2025 | 20.44 |
| Apr 11, 2025 | 20.14 |
| Apr 10, 2025 | 19.56 |
| Apr 9, 2025 | 20.38 |
| Apr 8, 2025 | 18.75 |
| Apr 7, 2025 | 19.67 |
| Apr 4, 2025 | 19.27 |
| Apr 3, 2025 | 20.34 |
| Apr 2, 2025 | 21.81 |
| Apr 1, 2025 | 21.38 |
| Mar 31, 2025 | 21.72 |
| Mar 28, 2025 | 21.36 |
| Mar 27, 2025 | 21.83 |
| Mar 26, 2025 | 21.93 |
| Mar 25, 2025 | 22.18 |
| Mar 24, 2025 | 22.22 |
| Mar 21, 2025 | 20.83 |
| Mar 20, 2025 | 20.75 |
| Mar 19, 2025 | 20.68 |
| Mar 18, 2025 | 25.12 |
| Mar 17, 2025 | 24.87 |
| Mar 14, 2025 | 24.03 |
| Mar 13, 2025 | 23.15 |
| Mar 12, 2025 | 23.61 |
| Mar 11, 2025 | 23.60 |
| Mar 10, 2025 | 23.28 |
| Mar 7, 2025 | 24.84 |
| Mar 6, 2025 | 25.01 |
| Mar 5, 2025 | 25.63 |
| Mar 4, 2025 | 25.45 |
| Mar 3, 2025 | 25.92 |
| Feb 28, 2025 | 27.18 |
| Feb 27, 2025 | 26.48 |
| Feb 26, 2025 | 26.12 |
| Feb 25, 2025 | 26.59 |
| Feb 24, 2025 | 27.10 |
| Feb 21, 2025 | 26.89 |
| Feb 20, 2025 | 27.69 |
| Feb 19, 2025 | 28.21 |
| Feb 18, 2025 | 28.07 |
| Feb 14, 2025 | 27.93 |
| Feb 13, 2025 | 28.25 |
| Feb 12, 2025 | 28.40 |
| Feb 11, 2025 | 27.89 |
| Feb 10, 2025 | 27.80 |
| Feb 7, 2025 | 27.63 |
| Feb 6, 2025 | 27.78 |
| Feb 5, 2025 | 27.75 |
| Feb 4, 2025 | 27.75 |
| Feb 3, 2025 | 27.33 |
| Jan 31, 2025 | 27.35 |
| Jan 30, 2025 | 27.23 |
| Jan 29, 2025 | 26.78 |
| Jan 28, 2025 | 26.50 |
| Jan 27, 2025 | 25.64 |
| Jan 24, 2025 | 26.29 |
| Jan 23, 2025 | 25.74 |
| Jan 22, 2025 | 26.01 |
| Jan 21, 2025 | 25.74 |
| Jan 17, 2025 | 25.15 |
| Jan 16, 2025 | 24.56 |
| Jan 15, 2025 | 24.70 |
| Jan 14, 2025 | 25.46 |
| Jan 13, 2025 | 25.00 |
| Jan 10, 2025 | 24.62 |
| Jan 8, 2025 | 24.47 |
| Jan 7, 2025 | 24.20 |
| Jan 6, 2025 | 23.80 |
| Jan 3, 2025 | 23.89 |
| Jan 2, 2025 | 23.72 |
| Dec 31, 2024 | 23.50 |
| Dec 30, 2024 | 23.73 |
| Dec 27, 2024 | 23.59 |
| Dec 26, 2024 | 23.88 |
| Dec 24, 2024 | 23.44 |
| Dec 23, 2024 | 23.29 |
| Dec 20, 2024 | 23.25 |
| Dec 19, 2024 | 23.20 |
| Dec 18, 2024 | 22.38 |
| Dec 17, 2024 | 22.27 |
| Dec 16, 2024 | 22.80 |
| Dec 13, 2024 | 23.42 |
| Dec 12, 2024 | 23.26 |
| Dec 11, 2024 | 23.86 |
| Dec 10, 2024 | 23.36 |
| Dec 9, 2024 | 24.79 |
| Dec 6, 2024 | 24.59 |
| Dec 5, 2024 | 24.75 |
| Dec 4, 2024 | 25.30 |
| Dec 3, 2024 | 24.89 |
| Dec 2, 2024 | 24.96 |
| Nov 29, 2024 | 24.93 |
| Nov 27, 2024 | 25.17 |
| Nov 26, 2024 | 25.45 |
| Nov 25, 2024 | 25.49 |
| Nov 22, 2024 | 25.62 |
| Nov 21, 2024 | 25.72 |
| Nov 20, 2024 | 25.29 |
| Nov 19, 2024 | 25.22 |
| Nov 18, 2024 | 25.15 |
| Nov 15, 2024 | 24.28 |
| Nov 14, 2024 | 23.44 |
| Nov 13, 2024 | 23.21 |
| Nov 12, 2024 | 24.59 |
| Nov 11, 2024 | 24.61 |
| Nov 8, 2024 | 24.24 |
| Nov 7, 2024 | 23.82 |
| Nov 6, 2024 | 24.01 |
| Nov 5, 2024 | 21.79 |
| Nov 4, 2024 | 21.21 |
| Nov 1, 2024 | 21.05 |
| Oct 31, 2024 | 20.78 |
| Oct 30, 2024 | 23.26 |
| Oct 29, 2024 | 23.51 |
| Oct 28, 2024 | 23.71 |
| Oct 25, 2024 | 23.78 |
| Oct 24, 2024 | 23.64 |
| Oct 23, 2024 | 23.65 |
| Oct 22, 2024 | 23.65 |
| Oct 21, 2024 | 23.69 |
| Oct 18, 2024 | 23.67 |
| Oct 17, 2024 | 23.76 |
| Oct 16, 2024 | 23.16 |
| Oct 15, 2024 | 22.58 |
| Oct 14, 2024 | 22.91 |
| Oct 11, 2024 | 23.03 |
| Oct 10, 2024 | 22.84 |
| Oct 9, 2024 | 22.60 |
| Oct 8, 2024 | 22.17 |
| Oct 7, 2024 | 22.21 |
| Oct 4, 2024 | 22.38 |
| Oct 3, 2024 | 20.99 |
| Oct 2, 2024 | 21.25 |
| Oct 1, 2024 | 21.58 |
| Sep 30, 2024 | 22.03 |
| Sep 27, 2024 | 21.48 |
| Sep 26, 2024 | 21.12 |
| Sep 25, 2024 | 20.82 |
| Sep 24, 2024 | 21.17 |
| Sep 23, 2024 | 21.28 |
| Sep 20, 2024 | 21.37 |
| Sep 19, 2024 | 21.11 |
| Sep 18, 2024 | 20.81 |
| Sep 17, 2024 | 21.17 |
| Sep 16, 2024 | 21.01 |
| Sep 13, 2024 | 21.00 |
| Sep 12, 2024 | 20.54 |
| Sep 11, 2024 | 20.14 |
| Sep 10, 2024 | 20.01 |
| Sep 9, 2024 | 20.46 |
| Sep 6, 2024 | 20.44 |
| Sep 5, 2024 | 21.36 |
| Sep 4, 2024 | 22.25 |
| Sep 3, 2024 | 21.12 |
| Aug 30, 2024 | 21.38 |
| Aug 29, 2024 | 20.68 |
| Aug 28, 2024 | 20.25 |
| Aug 27, 2024 | 20.47 |
| Aug 26, 2024 | 20.36 |
| Aug 23, 2024 | 20.55 |
| Aug 22, 2024 | 20.14 |
| Aug 21, 2024 | 20.08 |
| Aug 20, 2024 | 19.79 |
| Aug 19, 2024 | 20.30 |
| Aug 16, 2024 | 20.06 |
| Aug 15, 2024 | 19.70 |
| Aug 14, 2024 | 19.01 |
| Aug 13, 2024 | 18.98 |
| Aug 12, 2024 | 18.58 |
| Aug 9, 2024 | 19.01 |
| Aug 8, 2024 | 19.22 |
| Aug 7, 2024 | 18.60 |
| Aug 6, 2024 | 18.43 |
| Aug 5, 2024 | 18.11 |
| Aug 2, 2024 | 19.08 |
| Aug 1, 2024 | 20.90 |
| Jul 31, 2024 | 21.07 |
| Jul 30, 2024 | 23.60 |
| Jul 29, 2024 | 23.97 |
| Jul 26, 2024 | 24.40 |
| Jul 25, 2024 | 24.02 |
| Jul 24, 2024 | 23.52 |
| Jul 23, 2024 | 23.71 |
| Jul 22, 2024 | 22.67 |
| Jul 19, 2024 | 22.02 |
| Jul 18, 2024 | 23.40 |
| Jul 17, 2024 | 23.67 |
| Jul 16, 2024 | 24.54 |
| Jul 15, 2024 | 23.17 |
| Jul 12, 2024 | 22.99 |
| Jul 11, 2024 | 22.76 |
| Jul 10, 2024 | 23.79 |
| Jul 9, 2024 | 24.61 |
| Jul 8, 2024 | 24.58 |
| Jul 5, 2024 | 24.89 |
| Jul 3, 2024 | 25.20 |
| Jul 2, 2024 | 25.89 |
| Jul 1, 2024 | 26.16 |
| Jun 28, 2024 | 26.03 |
| Jun 27, 2024 | 25.44 |
| Jun 26, 2024 | 24.97 |
| Jun 25, 2024 | 24.95 |
| Jun 24, 2024 | 24.94 |
| Jun 21, 2024 | 25.23 |
| Jun 20, 2024 | 24.80 |
| Jun 18, 2024 | 25.57 |
| Jun 17, 2024 | 25.46 |
| Jun 14, 2024 | 24.87 |
| Jun 13, 2024 | 25.09 |
| Jun 12, 2024 | 25.05 |
| Jun 11, 2024 | 26.25 |
| Jun 10, 2024 | 26.26 |
| Jun 7, 2024 | 25.73 |
| Jun 6, 2024 | 25.24 |
| Jun 5, 2024 | 25.60 |
| Jun 4, 2024 | 25.15 |
| Jun 3, 2024 | 24.47 |
| May 31, 2024 | 24.62 |
| May 30, 2024 | 23.82 |
| May 29, 2024 | 23.59 |
| May 28, 2024 | 23.84 |
| May 24, 2024 | 23.86 |
| May 23, 2024 | 24.04 |
| May 22, 2024 | 23.92 |
| May 21, 2024 | 23.88 |
| May 20, 2024 | 23.90 |
| May 17, 2024 | 23.84 |
| May 16, 2024 | 23.59 |
| May 15, 2024 | 22.79 |
| May 14, 2024 | 23.10 |
| May 13, 2024 | 23.27 |
| May 10, 2024 | 23.26 |
| May 9, 2024 | 23.29 |
| May 8, 2024 | 23.47 |
| May 7, 2024 | 24.21 |
| May 6, 2024 | 23.86 |
| May 3, 2024 | 23.64 |
| May 2, 2024 | 24.01 |
| May 1, 2024 | 24.01 |
| Apr 30, 2024 | 23.75 |
| Apr 29, 2024 | 26.63 |
| Apr 26, 2024 | 26.62 |
| Apr 25, 2024 | 26.19 |
| Apr 24, 2024 | 26.24 |
| Apr 23, 2024 | 26.48 |
| Apr 22, 2024 | 26.95 |
| Apr 19, 2024 | 26.84 |
| Apr 18, 2024 | 26.47 |
| Apr 17, 2024 | 26.48 |
| Apr 16, 2024 | 26.62 |
| Apr 15, 2024 | 26.61 |
| Apr 12, 2024 | 26.47 |
| Apr 11, 2024 | 26.70 |
| Apr 10, 2024 | 26.98 |
| Apr 9, 2024 | 26.04 |
| Apr 8, 2024 | 26.24 |
| Apr 5, 2024 | 26.31 |
| Apr 4, 2024 | 26.01 |
| Apr 3, 2024 | 26.49 |
| Apr 2, 2024 | 27.51 |
| Apr 1, 2024 | 27.10 |
| Mar 28, 2024 | 27.10 |
| Mar 27, 2024 | 26.43 |
| Mar 26, 2024 | 26.34 |
| Mar 25, 2024 | 26.31 |
| Mar 22, 2024 | 26.40 |
| Mar 21, 2024 | 27.30 |
| Mar 20, 2024 | 27.00 |
| Mar 19, 2024 | 27.77 |
| Mar 18, 2024 | 27.57 |
| Mar 15, 2024 | 27.03 |
| Mar 14, 2024 | 27.24 |
| Mar 13, 2024 | 27.48 |
| Mar 12, 2024 | 27.28 |
| Mar 11, 2024 | 27.22 |
| Mar 8, 2024 | 26.91 |
| Mar 7, 2024 | 26.64 |
| Mar 6, 2024 | 26.72 |
| Mar 5, 2024 | 26.90 |
| Mar 4, 2024 | 27.36 |
| Mar 1, 2024 | 26.90 |
| Feb 29, 2024 | 27.45 |
| Feb 28, 2024 | 27.58 |
| Feb 27, 2024 | 27.73 |
| Feb 26, 2024 | 27.76 |
| Feb 23, 2024 | 27.31 |
| Feb 22, 2024 | 27.32 |
| Feb 21, 2024 | 26.55 |
| Feb 20, 2024 | 26.99 |
| Feb 16, 2024 | 26.98 |
| Feb 15, 2024 | 27.10 |
| Feb 14, 2024 | 26.64 |
| Feb 13, 2024 | 26.36 |
| Feb 12, 2024 | 26.68 |
| Feb 9, 2024 | 26.39 |
| Feb 8, 2024 | 25.85 |
| Feb 7, 2024 | 25.61 |
| Feb 6, 2024 | 25.43 |
| Feb 5, 2024 | 25.45 |
| Feb 2, 2024 | 25.58 |
| Feb 1, 2024 | 24.98 |
| Jan 31, 2024 | 24.97 |
| Jan 30, 2024 | 28.40 |
| Jan 29, 2024 | 28.46 |
| Jan 26, 2024 | 28.27 |
| Jan 25, 2024 | 28.44 |
| Jan 24, 2024 | 28.14 |
| Jan 23, 2024 | 27.39 |
| Jan 22, 2024 | 27.52 |
| Jan 19, 2024 | 26.83 |
| Jan 18, 2024 | 27.30 |
| Jan 17, 2024 | 26.69 |
| Jan 16, 2024 | 26.86 |
| Jan 12, 2024 | 26.53 |
| Jan 11, 2024 | 26.61 |
| Jan 10, 2024 | 26.22 |
| Jan 9, 2024 | 25.50 |
| Jan 8, 2024 | 26.35 |
| Jan 5, 2024 | 24.81 |
| Jan 4, 2024 | 25.05 |
| Jan 3, 2024 | 24.71 |
| Jan 2, 2024 | 24.12 |
| Dec 29, 2023 | 24.17 |
| Dec 28, 2023 | 24.18 |
| Dec 27, 2023 | 24.06 |
| Dec 26, 2023 | 24.09 |
| Dec 22, 2023 | 23.98 |
| Dec 21, 2023 | 23.80 |
| Dec 20, 2023 | 23.49 |
| Dec 19, 2023 | 23.37 |
| Dec 18, 2023 | 23.26 |
| Dec 15, 2023 | 22.68 |
| Dec 14, 2023 | 23.30 |
| Dec 13, 2023 | 24.72 |
| Dec 12, 2023 | 25.56 |
| Dec 11, 2023 | 25.94 |
| Dec 8, 2023 | 25.02 |
| Dec 7, 2023 | 24.72 |
| Dec 6, 2023 | 25.34 |
| Dec 5, 2023 | 25.22 |
| Dec 4, 2023 | 25.24 |
| Dec 1, 2023 | 25.37 |
| Nov 30, 2023 | 24.45 |
| Nov 29, 2023 | 24.04 |
| Nov 28, 2023 | 24.38 |
| Nov 27, 2023 | 24.49 |
| Nov 24, 2023 | 25.02 |
| Nov 22, 2023 | 24.35 |
| Nov 21, 2023 | 24.63 |
| Nov 20, 2023 | 24.34 |
| Nov 17, 2023 | 24.56 |
| Nov 16, 2023 | 24.83 |
| Nov 15, 2023 | 24.75 |
| Nov 14, 2023 | 24.95 |
| Nov 13, 2023 | 25.48 |
| Nov 10, 2023 | 25.21 |
| Nov 9, 2023 | 24.73 |
| Nov 8, 2023 | 24.53 |
| Nov 7, 2023 | 24.71 |
| Nov 6, 2023 | 24.52 |
| Nov 3, 2023 | 23.33 |
| Nov 2, 2023 | 24.24 |
| Nov 1, 2023 | 24.87 |
| Oct 31, 2023 | 26.25 |
| Oct 30, 2023 | 27.80 |
| Oct 27, 2023 | 27.18 |
| Oct 26, 2023 | 27.48 |
| Oct 25, 2023 | 27.63 |
| Oct 24, 2023 | 27.51 |
| Oct 23, 2023 | 27.57 |
| Oct 20, 2023 | 28.03 |
| Oct 19, 2023 | 29.25 |
| Oct 18, 2023 | 28.87 |
| Oct 17, 2023 | 28.79 |
| Oct 16, 2023 | 28.78 |
| Oct 13, 2023 | 28.59 |
| Oct 12, 2023 | 28.87 |
| Oct 11, 2023 | 28.40 |
| Oct 10, 2023 | 28.55 |
| Oct 9, 2023 | 28.48 |
| Oct 6, 2023 | 28.64 |
| Oct 5, 2023 | 27.85 |
| Oct 4, 2023 | 27.63 |
| Oct 3, 2023 | 28.19 |
| Oct 2, 2023 | 28.31 |
| Sep 29, 2023 | 28.01 |
| Sep 28, 2023 | 28.52 |
| Sep 27, 2023 | 29.03 |
| Sep 26, 2023 | 28.39 |
| Sep 25, 2023 | 28.27 |
| Sep 22, 2023 | 27.85 |
| Sep 21, 2023 | 27.66 |
| Sep 20, 2023 | 27.17 |
| Sep 19, 2023 | 27.16 |
| Sep 18, 2023 | 25.90 |
| Sep 15, 2023 | 26.39 |
| Sep 14, 2023 | 26.22 |
| Sep 13, 2023 | 26.84 |
| Sep 12, 2023 | 27.02 |
| Sep 11, 2023 | 26.80 |
| Sep 8, 2023 | 25.99 |
| Sep 7, 2023 | 27.34 |
| Sep 6, 2023 | 26.52 |
| Sep 5, 2023 | 25.51 |
| Sep 1, 2023 | 25.34 |
| Aug 31, 2023 | 25.80 |
| Aug 30, 2023 | 26.02 |
| Aug 29, 2023 | 26.16 |
| Aug 28, 2023 | 25.95 |
| Aug 25, 2023 | 26.04 |
| Aug 24, 2023 | 25.46 |
| Aug 23, 2023 | 25.62 |
| Aug 22, 2023 | 25.85 |
| Aug 21, 2023 | 26.71 |
| Aug 18, 2023 | 25.62 |
| Aug 17, 2023 | 25.55 |
| Aug 16, 2023 | 25.87 |
| Aug 15, 2023 | 26.35 |
| Aug 14, 2023 | 26.82 |
| Aug 11, 2023 | 26.46 |
| Aug 10, 2023 | 25.51 |
| Aug 9, 2023 | 24.81 |
| Aug 8, 2023 | 25.86 |
| Aug 7, 2023 | 26.01 |
| Aug 4, 2023 | 25.56 |
| Aug 3, 2023 | 26.63 |
| Aug 2, 2023 | 25.83 |
| Aug 1, 2023 | 25.81 |
| Jul 31, 2023 | 25.95 |
| Jul 28, 2023 | 30.17 |
| Jul 27, 2023 | 29.49 |
| Jul 26, 2023 | 29.21 |
| Jul 25, 2023 | 28.73 |
| Jul 24, 2023 | 29.05 |
| Jul 21, 2023 | 29.18 |
| Jul 20, 2023 | 29.51 |
| Jul 19, 2023 | 29.44 |
| Jul 18, 2023 | 29.84 |
| Jul 17, 2023 | 28.61 |
| Jul 14, 2023 | 28.92 |
| Jul 13, 2023 | 28.65 |
| Jul 12, 2023 | 30.20 |
| Jul 11, 2023 | 31.26 |
| Jul 10, 2023 | 31.09 |
| Jul 7, 2023 | 31.46 |
| Jul 6, 2023 | 30.71 |
| Jul 5, 2023 | 29.23 |
| Jul 3, 2023 | 29.01 |
| Jun 30, 2023 | 29.37 |
| Jun 29, 2023 | 29.00 |
| Jun 28, 2023 | 28.61 |
| Jun 27, 2023 | 28.29 |
| Jun 26, 2023 | 27.69 |
| Jun 23, 2023 | 27.79 |
| Jun 22, 2023 | 29.41 |
| Jun 21, 2023 | 29.25 |
| Jun 20, 2023 | 29.28 |
| Jun 16, 2023 | 29.06 |
| Jun 15, 2023 | 29.02 |
| Jun 14, 2023 | 29.61 |
| Jun 13, 2023 | 30.39 |
| Jun 12, 2023 | 29.83 |
| Jun 9, 2023 | 30.19 |
| Jun 8, 2023 | 29.49 |
| Jun 7, 2023 | 30.46 |
| Jun 6, 2023 | 30.60 |
| Jun 5, 2023 | 27.28 |
| Jun 2, 2023 | 27.49 |
| Jun 1, 2023 | 25.72 |
| May 31, 2023 | 25.32 |
| May 30, 2023 | 25.55 |
| May 26, 2023 | 25.47 |
| May 25, 2023 | 25.96 |
| May 24, 2023 | 26.32 |
| May 23, 2023 | 26.32 |
| May 22, 2023 | 27.11 |
| May 19, 2023 | 26.28 |
| May 18, 2023 | 26.26 |
| May 17, 2023 | 26.22 |
| May 16, 2023 | 25.74 |
| May 15, 2023 | 26.22 |
| May 12, 2023 | 25.54 |
| May 11, 2023 | 25.36 |
| May 10, 2023 | 25.67 |
| May 9, 2023 | 25.69 |
| May 8, 2023 | 24.85 |
| May 5, 2023 | 25.30 |
| May 4, 2023 | 23.51 |
| May 3, 2023 | 23.49 |
| May 2, 2023 | 23.76 |
| May 1, 2023 | 24.94 |
| Apr 28, 2023 | 28.27 |
| Apr 27, 2023 | 28.99 |
| Apr 26, 2023 | 28.48 |
| Apr 25, 2023 | 28.28 |
| Apr 24, 2023 | 29.86 |
| Apr 21, 2023 | 30.41 |
| Apr 20, 2023 | 30.30 |
| Apr 19, 2023 | 30.68 |
| Apr 18, 2023 | 30.98 |
| Apr 17, 2023 | 31.25 |
| Apr 14, 2023 | 30.31 |
| Apr 13, 2023 | 30.33 |
| Apr 12, 2023 | 30.49 |
| Apr 11, 2023 | 30.87 |
| Apr 10, 2023 | 30.60 |
| Apr 6, 2023 | 30.26 |
| Apr 5, 2023 | 29.59 |
| Apr 4, 2023 | 29.65 |
| Apr 3, 2023 | 30.45 |
| Mar 31, 2023 | 31.22 |
| Mar 30, 2023 | 30.78 |
| Mar 29, 2023 | 31.00 |
| Mar 28, 2023 | 30.53 |
| Mar 27, 2023 | 30.65 |
| Mar 24, 2023 | 29.71 |
| Mar 23, 2023 | 30.64 |
| Mar 22, 2023 | 30.34 |
| Mar 21, 2023 | 30.97 |
| Mar 20, 2023 | 30.08 |
| Mar 17, 2023 | 29.61 |
| Mar 16, 2023 | 31.38 |
| Mar 15, 2023 | 29.57 |
| Mar 14, 2023 | 30.65 |
| Mar 13, 2023 | 27.71 |
| Mar 10, 2023 | 32.88 |
| Mar 9, 2023 | 35.58 |
| Mar 8, 2023 | 35.84 |
| Mar 7, 2023 | 36.10 |
| Mar 6, 2023 | 35.31 |
| Mar 3, 2023 | 35.28 |
| Mar 2, 2023 | 35.40 |
| Mar 1, 2023 | 34.96 |
| Feb 28, 2023 | 34.84 |
| Feb 27, 2023 | 34.86 |
| Feb 24, 2023 | 34.56 |
| Feb 23, 2023 | 34.90 |
| Feb 22, 2023 | 34.91 |
| Feb 21, 2023 | 35.11 |
| Feb 17, 2023 | 35.35 |
| Feb 16, 2023 | 35.36 |
| Feb 15, 2023 | 35.13 |
| Feb 14, 2023 | 33.96 |
| Feb 13, 2023 | 33.70 |
| Feb 10, 2023 | 33.60 |
| Feb 9, 2023 | 32.13 |
| Feb 8, 2023 | 33.17 |
| Feb 7, 2023 | 33.30 |
| Feb 6, 2023 | 32.36 |
| Feb 3, 2023 | 31.97 |
| Feb 2, 2023 | 31.33 |
| Feb 1, 2023 | 31.38 |
| Jan 31, 2023 | 32.42 |
| Jan 30, 2023 | 32.86 |
| Jan 27, 2023 | 33.47 |
| Jan 26, 2023 | 32.83 |
| Jan 25, 2023 | 32.67 |
| Jan 24, 2023 | 31.63 |
| Jan 23, 2023 | 31.34 |
| Jan 20, 2023 | 31.79 |
| Jan 19, 2023 | 32.15 |
| Jan 18, 2023 | 32.51 |
| Jan 17, 2023 | 33.61 |
| Jan 13, 2023 | 33.21 |
| Jan 12, 2023 | 32.37 |
| Jan 11, 2023 | 31.38 |
| Jan 10, 2023 | 31.83 |
| Jan 9, 2023 | 32.09 |
| Jan 6, 2023 | 33.58 |
| Jan 5, 2023 | 33.91 |
| Jan 4, 2023 | 33.50 |
| Jan 3, 2023 | 33.69 |
| Dec 30, 2022 | 34.24 |
| Dec 29, 2022 | 33.87 |
| Dec 28, 2022 | 34.13 |
| Dec 27, 2022 | 34.25 |
| Dec 23, 2022 | 34.23 |
| Dec 22, 2022 | 33.77 |
| Dec 21, 2022 | 34.31 |
| Dec 20, 2022 | 34.54 |
| Dec 19, 2022 | 34.38 |
| Dec 16, 2022 | 33.68 |
| Dec 15, 2022 | 34.37 |
| Dec 14, 2022 | 35.05 |
| Dec 13, 2022 | 33.57 |
| Dec 12, 2022 | 35.03 |
| Dec 9, 2022 | 34.75 |
| Dec 8, 2022 | 35.98 |
| Dec 7, 2022 | 36.84 |
| Dec 6, 2022 | 36.57 |
| Dec 5, 2022 | 37.76 |
| Dec 2, 2022 | 36.48 |
| Dec 1, 2022 | 35.18 |
| Nov 30, 2022 | 35.30 |
| Nov 29, 2022 | 34.88 |
| Nov 28, 2022 | 34.68 |
| Nov 25, 2022 | 34.74 |
| Nov 23, 2022 | 34.28 |
| Nov 22, 2022 | 35.50 |
| Nov 21, 2022 | 34.97 |
| Nov 18, 2022 | 34.23 |
| Nov 17, 2022 | 33.69 |
| Nov 16, 2022 | 31.93 |
| Nov 15, 2022 | 33.94 |
| Nov 14, 2022 | 35.29 |
| Nov 11, 2022 | 35.69 |
| Nov 10, 2022 | 36.69 |
| Nov 9, 2022 | 41.78 |
| Nov 8, 2022 | 42.37 |
| Nov 7, 2022 | 42.57 |
| Nov 4, 2022 | 42.73 |
| Nov 3, 2022 | 42.63 |
| Nov 2, 2022 | 42.97 |
| Nov 1, 2022 | 44.00 |
| Oct 31, 2022 | 43.66 |
| Oct 28, 2022 | 52.26 |
| Oct 27, 2022 | 50.53 |
| Oct 26, 2022 | 51.83 |
| Oct 25, 2022 | 51.93 |
| Oct 24, 2022 | 51.67 |
| Oct 21, 2022 | 51.72 |
| Oct 20, 2022 | 50.56 |
| Oct 19, 2022 | 49.49 |
| Oct 18, 2022 | 49.30 |
| Oct 17, 2022 | 49.48 |
| Oct 14, 2022 | 48.49 |
| Oct 13, 2022 | 49.58 |
| Oct 12, 2022 | 47.00 |
| Oct 11, 2022 | 46.35 |
| Oct 10, 2022 | 45.47 |
| Oct 7, 2022 | 45.88 |
| Oct 6, 2022 | 46.00 |
| Oct 5, 2022 | 46.55 |
| Oct 4, 2022 | 45.81 |
| Oct 3, 2022 | 46.10 |
| Sep 30, 2022 | 45.77 |
| Sep 29, 2022 | 47.09 |
| Sep 28, 2022 | 48.18 |
| Sep 27, 2022 | 48.40 |
| Sep 26, 2022 | 48.23 |
| Sep 23, 2022 | 48.98 |
| Sep 22, 2022 | 50.22 |
| Sep 21, 2022 | 49.06 |
| Sep 20, 2022 | 48.56 |
| Sep 19, 2022 | 49.08 |
| Sep 16, 2022 | 48.72 |
| Sep 15, 2022 | 49.60 |
| Sep 14, 2022 | 48.66 |
| Sep 13, 2022 | 47.76 |
| Sep 12, 2022 | 46.57 |
| Sep 9, 2022 | 45.61 |
| Sep 8, 2022 | 44.93 |
| Sep 7, 2022 | 43.60 |
| Sep 6, 2022 | 43.15 |
| Sep 2, 2022 | 43.54 |
| Sep 1, 2022 | 44.75 |
| Aug 31, 2022 | 45.01 |
| Aug 30, 2022 | 45.09 |
| Aug 29, 2022 | 44.25 |
| Aug 26, 2022 | 43.23 |
| Aug 25, 2022 | 42.71 |
| Aug 24, 2022 | 42.14 |
| Aug 23, 2022 | 41.15 |
| Aug 22, 2022 | 41.90 |
| Aug 19, 2022 | 41.78 |
| Aug 18, 2022 | 41.11 |
| Aug 17, 2022 | 41.30 |
| Aug 16, 2022 | 42.27 |
| Aug 15, 2022 | 42.61 |
| Aug 12, 2022 | 41.91 |
| Aug 11, 2022 | 41.13 |
| Aug 10, 2022 | 41.11 |
| Aug 9, 2022 | 41.19 |
| Aug 8, 2022 | 41.26 |
| Aug 5, 2022 | 40.79 |
| Aug 4, 2022 | 38.86 |
| Aug 3, 2022 | 39.95 |
| Aug 2, 2022 | 39.09 |
| Aug 1, 2022 | 38.65 |
| Jul 29, 2022 | 40.34 |
| Jul 28, 2022 | 40.21 |
| Jul 27, 2022 | 40.75 |
| Jul 26, 2022 | 41.09 |
| Jul 25, 2022 | 40.90 |
| Jul 22, 2022 | 39.47 |
| Jul 21, 2022 | 40.45 |
| Jul 20, 2022 | 40.92 |
| Jul 19, 2022 | 41.58 |
| Jul 18, 2022 | 40.54 |
| Jul 15, 2022 | 40.93 |
| Jul 14, 2022 | 39.54 |
| Jul 13, 2022 | 41.29 |
| Jul 12, 2022 | 40.76 |
| Jul 11, 2022 | 42.98 |
| Jul 8, 2022 | 45.63 |
| Jul 7, 2022 | 43.48 |
| Jul 6, 2022 | 42.34 |
| Jul 5, 2022 | 40.82 |
| Jul 1, 2022 | 39.98 |
| Jun 30, 2022 | 42.65 |
| Jun 29, 2022 | 44.19 |
| Jun 28, 2022 | 45.33 |
| Jun 27, 2022 | 46.50 |
| Jun 24, 2022 | 46.54 |
| Jun 23, 2022 | 46.50 |
| Jun 22, 2022 | 46.78 |
| Jun 21, 2022 | 48.12 |
| Jun 17, 2022 | 47.77 |
| Jun 16, 2022 | 47.32 |
| Jun 15, 2022 | 47.55 |
| Jun 14, 2022 | 47.69 |
| Jun 13, 2022 | 44.98 |
| Jun 10, 2022 | 44.56 |
| Jun 9, 2022 | 43.88 |
| Jun 8, 2022 | 44.42 |
| Jun 7, 2022 | 45.50 |
| Jun 6, 2022 | 43.41 |
| Jun 3, 2022 | 44.57 |
| Jun 2, 2022 | 44.33 |
| Jun 1, 2022 | 43.21 |
| May 31, 2022 | 43.51 |
| May 27, 2022 | 43.66 |
| May 26, 2022 | 42.36 |
| May 25, 2022 | 41.86 |
| May 24, 2022 | 41.12 |
| May 23, 2022 | 41.68 |
| May 20, 2022 | 41.10 |
| May 19, 2022 | 40.95 |
| May 18, 2022 | 40.63 |
| May 17, 2022 | 41.96 |
| May 16, 2022 | 39.68 |
| May 13, 2022 | 39.99 |
| May 12, 2022 | 37.90 |
| May 11, 2022 | 37.45 |
| May 10, 2022 | 38.78 |
| May 9, 2022 | 39.36 |
| May 6, 2022 | 40.79 |
| May 5, 2022 | 41.93 |
| May 4, 2022 | 43.95 |
| May 3, 2022 | 43.14 |
| May 2, 2022 | 44.47 |
| Apr 29, 2022 | 35.15 |
| Apr 28, 2022 | 36.17 |
| Apr 27, 2022 | 36.64 |
| Apr 26, 2022 | 36.37 |
| Apr 25, 2022 | 38.12 |
| Apr 22, 2022 | 37.75 |
| Apr 21, 2022 | 39.41 |
| Apr 20, 2022 | 40.63 |
| Apr 19, 2022 | 40.44 |
| Apr 18, 2022 | 39.02 |
| Apr 14, 2022 | 39.68 |
| Apr 13, 2022 | 38.90 |
| Apr 12, 2022 | 38.90 |
| Apr 11, 2022 | 38.47 |
| Apr 8, 2022 | 38.08 |
| Apr 7, 2022 | 38.04 |
| Apr 6, 2022 | 38.20 |
| Apr 5, 2022 | 38.03 |
| Apr 4, 2022 | 37.90 |
| Apr 1, 2022 | 38.11 |
| Mar 31, 2022 | 38.17 |
| Mar 30, 2022 | 38.05 |
| Mar 29, 2022 | 37.86 |
| Mar 28, 2022 | 36.88 |
| Mar 25, 2022 | 36.33 |
| Mar 24, 2022 | 35.56 |
| Mar 23, 2022 | 33.31 |
| Mar 22, 2022 | 32.91 |
| Mar 21, 2022 | 32.49 |
| Mar 18, 2022 | 32.86 |
| Mar 17, 2022 | 31.86 |
| Mar 16, 2022 | 31.79 |
| Mar 15, 2022 | 30.29 |
| Mar 14, 2022 | 29.06 |
| Mar 11, 2022 | 28.98 |
| Mar 10, 2022 | 30.05 |
| Mar 9, 2022 | 30.25 |
| Mar 8, 2022 | 29.23 |
| Mar 7, 2022 | 28.52 |
| Mar 4, 2022 | 29.26 |
| Mar 3, 2022 | 28.91 |
| Mar 2, 2022 | 30.01 |
| Mar 1, 2022 | 29.33 |
| Feb 28, 2022 | 30.07 |
| Feb 25, 2022 | 29.80 |
| Feb 24, 2022 | 29.89 |
| Feb 23, 2022 | 29.95 |
| Feb 22, 2022 | 28.83 |
| Feb 18, 2022 | 29.17 |
| Feb 17, 2022 | 29.33 |
| Feb 16, 2022 | 31.52 |
| Feb 15, 2022 | 32.27 |
| Feb 14, 2022 | 32.39 |
| Feb 11, 2022 | 32.30 |
| Feb 10, 2022 | 32.30 |
| Feb 9, 2022 | 31.48 |
| Feb 8, 2022 | 31.72 |
| Feb 7, 2022 | 30.85 |
| Feb 4, 2022 | 30.70 |
| Feb 3, 2022 | 29.52 |
| Feb 2, 2022 | 29.54 |
| Feb 1, 2022 | 30.01 |
| Jan 31, 2022 | 29.91 |
| Jan 28, 2022 | 23.81 |
| Jan 27, 2022 | 24.11 |
| Jan 26, 2022 | 23.91 |
| Jan 25, 2022 | 24.00 |
| Jan 24, 2022 | 23.84 |
| Jan 21, 2022 | 23.10 |
| Jan 20, 2022 | 22.57 |
| Jan 19, 2022 | 22.27 |
| Jan 18, 2022 | 22.64 |
| Jan 14, 2022 | 23.08 |
| Jan 13, 2022 | 23.03 |
| Jan 12, 2022 | 22.96 |
| Jan 11, 2022 | 23.44 |
| Jan 10, 2022 | 22.85 |
| Jan 7, 2022 | 20.59 |
| Jan 6, 2022 | 21.08 |
| Jan 5, 2022 | 21.19 |
| Jan 4, 2022 | 21.54 |
| Jan 3, 2022 | 21.38 |
| Dec 31, 2021 | 19.96 |
| Dec 30, 2021 | 19.75 |
| Dec 29, 2021 | 19.82 |
| Dec 28, 2021 | 20.06 |
| Dec 27, 2021 | 20.36 |
| Dec 23, 2021 | 20.32 |
| Dec 22, 2021 | 19.84 |
| Dec 21, 2021 | 19.75 |
| Dec 20, 2021 | 17.37 |
| Dec 17, 2021 | 17.87 |
| Dec 16, 2021 | 17.67 |
| Dec 15, 2021 | 17.93 |
| Dec 14, 2021 | 17.76 |
| Dec 13, 2021 | 18.27 |
| Dec 10, 2021 | 18.10 |
| Dec 9, 2021 | 18.77 |
| Dec 8, 2021 | 19.67 |
| Dec 7, 2021 | 19.13 |
| Dec 6, 2021 | 26.77 |
| Dec 3, 2021 | 25.47 |
| Dec 2, 2021 | 26.75 |
| Dec 1, 2021 | 25.55 |
| Nov 30, 2021 | 25.68 |
| Nov 29, 2021 | 27.14 |
| Nov 26, 2021 | 27.16 |
| Nov 24, 2021 | 30.40 |
| Nov 23, 2021 | 30.34 |
| Nov 22, 2021 | 29.01 |
| Nov 19, 2021 | 29.33 |
| Nov 18, 2021 | 30.17 |
| Nov 17, 2021 | 31.50 |
| Nov 16, 2021 | 32.64 |
| Nov 15, 2021 | 32.62 |
| Nov 12, 2021 | 32.80 |
| Nov 11, 2021 | 33.58 |
| Nov 10, 2021 | 33.81 |
| Nov 9, 2021 | 33.09 |
| Nov 8, 2021 | 33.59 |
| Nov 5, 2021 | 33.11 |
| Nov 4, 2021 | 33.21 |
| Nov 3, 2021 | 33.74 |
| Nov 2, 2021 | 32.81 |
| Nov 1, 2021 | 33.08 |
| Oct 29, 2021 | 26.34 |
| Oct 28, 2021 | 26.26 |
| Oct 27, 2021 | 26.13 |
| Oct 26, 2021 | 27.16 |
| Oct 25, 2021 | 27.12 |
| Oct 22, 2021 | 26.99 |
| Oct 21, 2021 | 26.20 |
| Oct 20, 2021 | 26.79 |
| Oct 19, 2021 | 25.94 |
| Oct 18, 2021 | 25.17 |
| Oct 15, 2021 | 24.94 |
| Oct 14, 2021 | 25.16 |
| Oct 13, 2021 | 25.03 |
| Oct 12, 2021 | 25.58 |
| Oct 11, 2021 | 25.59 |
| Oct 8, 2021 | 25.64 |
| Oct 7, 2021 | 25.71 |
| Oct 6, 2021 | 25.14 |
| Oct 5, 2021 | 25.92 |
| Oct 4, 2021 | 26.06 |
| Oct 1, 2021 | 26.61 |
| Sep 30, 2021 | 25.69 |
| Sep 29, 2021 | 26.71 |
| Sep 28, 2021 | 26.26 |
| Sep 27, 2021 | 27.03 |
| Sep 24, 2021 | 26.30 |
| Sep 23, 2021 | 25.81 |
| Sep 22, 2021 | 24.51 |
| Sep 21, 2021 | 24.02 |
| Sep 20, 2021 | 24.39 |
| Sep 17, 2021 | 25.36 |
| Sep 16, 2021 | 24.34 |
| Sep 15, 2021 | 24.12 |
| Sep 14, 2021 | 24.15 |
| Sep 13, 2021 | 25.44 |
| Sep 10, 2021 | 25.24 |
| Sep 9, 2021 | 26.24 |
| Sep 8, 2021 | 24.96 |
| Sep 7, 2021 | 25.87 |
| Sep 3, 2021 | 25.70 |
| Sep 2, 2021 | 26.31 |
| Sep 1, 2021 | 25.66 |
| Aug 31, 2021 | 25.41 |
| Aug 30, 2021 | 25.43 |
| Aug 27, 2021 | 26.16 |
| Aug 26, 2021 | 25.38 |
| Aug 25, 2021 | 25.54 |
| Aug 24, 2021 | 25.61 |
| Aug 23, 2021 | 25.13 |
| Aug 20, 2021 | 24.92 |
| Aug 19, 2021 | 24.71 |
| Aug 18, 2021 | 24.80 |
| Aug 17, 2021 | 24.35 |
| Aug 16, 2021 | 25.79 |
| Aug 13, 2021 | 27.39 |
| Aug 12, 2021 | 27.77 |
| Aug 11, 2021 | 28.06 |
| Aug 10, 2021 | 28.94 |
| Aug 9, 2021 | 29.21 |
| Aug 6, 2021 | 29.56 |
| Aug 5, 2021 | 29.76 |
| Aug 4, 2021 | 29.01 |
| Aug 3, 2021 | 29.10 |
| Aug 2, 2021 | 30.02 |
| Jul 30, 2021 | 26.89 |
| Jul 29, 2021 | 27.13 |
| Jul 28, 2021 | 27.48 |
| Jul 27, 2021 | 27.01 |
| Jul 26, 2021 | 27.15 |
| Jul 23, 2021 | 27.07 |
| Jul 22, 2021 | 27.07 |
| Jul 21, 2021 | 27.59 |
| Jul 20, 2021 | 27.31 |
| Jul 19, 2021 | 26.52 |
| Jul 16, 2021 | 27.30 |
| Jul 15, 2021 | 27.73 |
| Jul 14, 2021 | 28.11 |
| Jul 13, 2021 | 28.67 |
| Jul 12, 2021 | 29.38 |
| Jul 9, 2021 | 29.07 |
| Jul 8, 2021 | 28.44 |
| Jul 7, 2021 | 29.31 |
| Jul 6, 2021 | 29.73 |
| Jul 2, 2021 | 30.48 |
| Jul 1, 2021 | 29.83 |
| Jun 30, 2021 | 29.58 |
| Jun 29, 2021 | 30.75 |
| Jun 28, 2021 | 30.32 |
| Jun 25, 2021 | 30.76 |
| Jun 24, 2021 | 30.73 |
| Jun 23, 2021 | 30.93 |
| Jun 22, 2021 | 30.31 |
| Jun 21, 2021 | 29.71 |
| Jun 18, 2021 | 28.29 |
| Jun 17, 2021 | 28.68 |
| Jun 16, 2021 | 28.84 |
| Jun 15, 2021 | 28.16 |
| Jun 14, 2021 | 28.14 |
| Jun 11, 2021 | 28.76 |
| Jun 10, 2021 | 28.54 |
| Jun 9, 2021 | 28.54 |
| Jun 8, 2021 | 29.98 |
| Jun 7, 2021 | 30.34 |
| Jun 4, 2021 | 29.84 |
| Jun 3, 2021 | 29.95 |
| Jun 2, 2021 | 31.28 |
| Jun 1, 2021 | 30.76 |
| May 28, 2021 | 30.67 |
| May 27, 2021 | 30.13 |
| May 26, 2021 | 29.38 |
| May 25, 2021 | 28.97 |
| May 24, 2021 | 28.44 |
| May 21, 2021 | 28.61 |
| May 20, 2021 | 28.59 |
| May 19, 2021 | 28.29 |
| May 18, 2021 | 28.30 |
| May 17, 2021 | 27.94 |
| May 14, 2021 | 27.08 |
| May 13, 2021 | 27.05 |
| May 12, 2021 | 26.75 |
| May 11, 2021 | 26.14 |
| May 10, 2021 | 25.98 |
| May 7, 2021 | 27.12 |
| May 6, 2021 | 26.53 |
| May 5, 2021 | 26.73 |
| May 4, 2021 | 27.03 |
| May 3, 2021 | 27.43 |
| Apr 30, 2021 | 27.71 |
| Apr 29, 2021 | 29.83 |
| Apr 28, 2021 | 29.45 |
| Apr 27, 2021 | 29.35 |
| Apr 26, 2021 | 29.39 |
| Apr 23, 2021 | 28.24 |
| Apr 22, 2021 | 28.20 |
| Apr 21, 2021 | 27.29 |
| Apr 20, 2021 | 26.68 |
| Apr 19, 2021 | 27.10 |
| Apr 16, 2021 | 27.21 |
| Apr 15, 2021 | 26.81 |
| Apr 14, 2021 | 26.74 |
| Apr 13, 2021 | 26.81 |
| Apr 12, 2021 | 26.66 |
| Apr 9, 2021 | 26.53 |
| Apr 8, 2021 | 25.80 |
| Apr 7, 2021 | 25.26 |
| Apr 6, 2021 | 25.64 |
| Apr 5, 2021 | 25.50 |
| Apr 1, 2021 | 26.03 |
| Mar 31, 2021 | 25.98 |
| Mar 30, 2021 | 25.58 |
| Mar 29, 2021 | 25.66 |
| Mar 26, 2021 | 26.80 |
| Mar 25, 2021 | 26.73 |
| Mar 24, 2021 | 26.10 |
| Mar 23, 2021 | 27.00 |
| Mar 22, 2021 | 27.17 |
| Mar 19, 2021 | 27.50 |
| Mar 18, 2021 | 27.43 |
| Mar 17, 2021 | 28.19 |
| Mar 16, 2021 | 28.65 |
| Mar 15, 2021 | 30.97 |
| Mar 12, 2021 | 30.55 |
| Mar 11, 2021 | 29.59 |
| Mar 10, 2021 | 29.44 |
| Mar 9, 2021 | 29.09 |
| Mar 8, 2021 | 30.01 |
| Mar 5, 2021 | 30.67 |
| Mar 4, 2021 | 29.05 |
| Mar 3, 2021 | 30.14 |
| Mar 2, 2021 | 30.82 |
| Mar 1, 2021 | 32.27 |
| Feb 26, 2021 | 31.85 |
| Feb 25, 2021 | 32.36 |
| Feb 24, 2021 | 32.46 |
| Feb 23, 2021 | 31.20 |
| Feb 22, 2021 | 30.51 |
| Feb 19, 2021 | 30.61 |
| Feb 18, 2021 | 30.06 |
| Feb 17, 2021 | 31.01 |
| Feb 16, 2021 | 33.10 |
| Feb 12, 2021 | 32.99 |
| Feb 11, 2021 | 33.09 |
| Feb 10, 2021 | 33.43 |
| Feb 9, 2021 | 33.07 |
| Feb 8, 2021 | 33.42 |
| Feb 5, 2021 | 32.87 |
| Feb 4, 2021 | 31.97 |
| Feb 3, 2021 | 30.20 |
| Feb 2, 2021 | 31.30 |
| Feb 1, 2021 | 32.46 |
| Jan 29, 2021 | 38.44 |
| Jan 28, 2021 | 38.29 |
| Jan 27, 2021 | 41.67 |
| Jan 26, 2021 | 42.05 |
| Jan 25, 2021 | 39.04 |
| Jan 22, 2021 | 39.32 |
| Jan 21, 2021 | 39.14 |
| Jan 20, 2021 | 37.50 |
| Jan 19, 2021 | 37.38 |
| Jan 15, 2021 | 35.08 |
| Jan 14, 2021 | 35.80 |
| Jan 13, 2021 | 34.61 |
| Jan 12, 2021 | 34.80 |
| Jan 11, 2021 | 33.82 |
| Jan 8, 2021 | 34.43 |
| Jan 7, 2021 | 35.72 |
| Jan 6, 2021 | 34.94 |
| Jan 5, 2021 | 32.25 |
| Jan 4, 2021 | 31.36 |
| Dec 31, 2020 | 31.75 |
| Dec 30, 2020 | 31.63 |
| Dec 29, 2020 | 31.46 |
| Dec 28, 2020 | 31.51 |
| Dec 24, 2020 | 31.08 |
| Dec 23, 2020 | 31.31 |
| Dec 22, 2020 | 30.92 |
| Dec 21, 2020 | 30.19 |
| Dec 18, 2020 | 29.59 |
| Dec 17, 2020 | 29.71 |
| Dec 16, 2020 | 29.83 |
| Dec 15, 2020 | 30.73 |
| Dec 14, 2020 | 29.94 |
| Dec 11, 2020 | 29.29 |
| Dec 10, 2020 | 29.64 |
| Dec 9, 2020 | 29.46 |
| Dec 8, 2020 | 30.93 |
| Dec 7, 2020 | 31.28 |
| Dec 4, 2020 | 32.18 |
| Dec 3, 2020 | 32.25 |
| Dec 2, 2020 | 32.54 |
| Dec 1, 2020 | 34.01 |
| Nov 30, 2020 | 32.70 |
| Nov 27, 2020 | 33.10 |
| Nov 25, 2020 | 32.63 |
| Nov 24, 2020 | 33.69 |
| Nov 23, 2020 | 32.13 |
| Nov 20, 2020 | 31.61 |
| Nov 19, 2020 | 31.08 |
| Nov 18, 2020 | 30.74 |
| Nov 17, 2020 | 30.64 |
| Nov 16, 2020 | 30.75 |
| Nov 13, 2020 | 30.75 |
| Nov 12, 2020 | 28.94 |
| Nov 11, 2020 | 30.95 |
| Nov 10, 2020 | 29.98 |
| Nov 9, 2020 | 29.01 |
| Nov 6, 2020 | 23.62 |
| Nov 5, 2020 | 23.83 |
| Nov 4, 2020 | 23.52 |
| Nov 3, 2020 | 24.95 |
| Nov 2, 2020 | 23.66 |
| Oct 30, 2020 | 29.28 |
| Oct 29, 2020 | 29.23 |
| Oct 28, 2020 | 29.64 |
| Oct 27, 2020 | 31.45 |
| Oct 26, 2020 | 32.27 |
| Oct 23, 2020 | 33.07 |
| Oct 22, 2020 | 31.52 |
| Oct 21, 2020 | 30.30 |
| Oct 20, 2020 | 29.85 |
| Oct 19, 2020 | 29.63 |
| Oct 16, 2020 | 31.01 |
| Oct 15, 2020 | 30.49 |
| Oct 14, 2020 | 30.80 |
| Oct 13, 2020 | 31.80 |
| Oct 12, 2020 | 32.40 |
| Oct 9, 2020 | 31.56 |
| Oct 8, 2020 | 31.32 |
| Oct 7, 2020 | 31.15 |
| Oct 6, 2020 | 30.20 |
| Oct 5, 2020 | 29.93 |
| Oct 2, 2020 | 29.71 |
| Oct 1, 2020 | 29.51 |
| Sep 30, 2020 | 29.21 |
| Sep 29, 2020 | 28.04 |
| Sep 28, 2020 | 28.07 |
| Sep 25, 2020 | 26.88 |
| Sep 24, 2020 | 26.01 |
| Sep 23, 2020 | 26.64 |
| Sep 22, 2020 | 27.02 |
| Sep 21, 2020 | 27.37 |
| Sep 18, 2020 | 28.32 |
| Sep 17, 2020 | 28.67 |
| Sep 16, 2020 | 29.02 |
| Sep 15, 2020 | 28.99 |
| Sep 14, 2020 | 31.31 |
| Sep 11, 2020 | 29.32 |
| Sep 10, 2020 | 31.55 |
| Sep 9, 2020 | 35.51 |
| Sep 8, 2020 | 34.21 |
| Sep 4, 2020 | 33.56 |
| Sep 3, 2020 | 33.99 |
| Sep 2, 2020 | 34.70 |
| Sep 1, 2020 | 34.10 |
| Aug 31, 2020 | 32.96 |
| Aug 28, 2020 | 33.05 |
| Aug 27, 2020 | 32.15 |
| Aug 26, 2020 | 30.76 |
| Aug 25, 2020 | 31.23 |
| Aug 24, 2020 | 30.55 |
| Aug 21, 2020 | 30.86 |
| Aug 20, 2020 | 30.95 |
| Aug 19, 2020 | 32.51 |
| Aug 18, 2020 | 32.59 |
| Aug 17, 2020 | 32.97 |
| Aug 14, 2020 | 33.26 |
| Aug 13, 2020 | 33.54 |
| Aug 12, 2020 | 32.97 |
| Aug 11, 2020 | 32.99 |
| Aug 10, 2020 | 30.83 |
| Aug 7, 2020 | 29.17 |
| Aug 6, 2020 | 29.45 |
| Aug 5, 2020 | 29.71 |
| Aug 4, 2020 | 29.05 |
| Aug 3, 2020 | 29.34 |
| Jul 31, 2020 | 29.32 |
| Jul 30, 2020 | 38.13 |
| Jul 29, 2020 | 38.48 |
| Jul 28, 2020 | 37.74 |
| Jul 27, 2020 | 38.87 |
| Jul 24, 2020 | 39.63 |
| Jul 23, 2020 | 40.19 |
| Jul 22, 2020 | 40.41 |
| Jul 21, 2020 | 41.54 |
| Jul 20, 2020 | 40.52 |
| Jul 17, 2020 | 41.87 |
| Jul 16, 2020 | 42.16 |
| Jul 15, 2020 | 43.52 |
| Jul 14, 2020 | 42.28 |
| Jul 13, 2020 | 41.60 |
| Jul 10, 2020 | 39.98 |
| Jul 9, 2020 | 40.20 |
| Jul 8, 2020 | 42.57 |
| Jul 7, 2020 | 41.74 |
| Jul 6, 2020 | 43.64 |
| Jul 2, 2020 | 42.17 |
| Jul 1, 2020 | 42.75 |
| Jun 30, 2020 | 42.17 |
| Jun 29, 2020 | 41.74 |
| Jun 26, 2020 | 41.56 |
| Jun 25, 2020 | 44.70 |
| Jun 24, 2020 | 43.19 |
| Jun 23, 2020 | 44.69 |
| Jun 22, 2020 | 43.53 |
| Jun 19, 2020 | 43.52 |
| Jun 18, 2020 | 44.09 |
| Jun 17, 2020 | 44.06 |
| Jun 16, 2020 | 44.72 |
| Jun 15, 2020 | 43.85 |
| Jun 12, 2020 | 41.54 |
| Jun 11, 2020 | 40.33 |
| Jun 10, 2020 | 44.51 |
| Jun 9, 2020 | 46.93 |
| Jun 8, 2020 | 48.84 |
| Jun 5, 2020 | 47.52 |
| Jun 4, 2020 | 41.88 |
| Jun 3, 2020 | 41.73 |
| Jun 2, 2020 | 45.12 |
| Jun 1, 2020 | 44.79 |
| May 29, 2020 | 44.64 |
| May 28, 2020 | 44.32 |
| May 27, 2020 | 45.59 |
| May 26, 2020 | 43.08 |
| May 22, 2020 | 40.76 |
| May 21, 2020 | 41.40 |
| May 20, 2020 | 40.56 |
| May 19, 2020 | 40.53 |
| May 18, 2020 | 40.95 |
| May 15, 2020 | 37.49 |
| May 14, 2020 | 36.76 |
| May 13, 2020 | 36.57 |
| May 12, 2020 | 37.30 |
| May 11, 2020 | 40.84 |
| May 8, 2020 | 41.83 |
| May 7, 2020 | 39.93 |
| May 6, 2020 | 39.49 |
| May 5, 2020 | 39.42 |
| May 4, 2020 | 36.88 |
| May 1, 2020 | 36.70 |
| Apr 30, 2020 | 40.37 |
| Apr 29, 2020 | 36.43 |
| Apr 28, 2020 | 33.52 |
| Apr 27, 2020 | 31.78 |
| Apr 24, 2020 | 30.94 |
| Apr 23, 2020 | 29.69 |
| Apr 22, 2020 | 29.32 |
| Apr 21, 2020 | 27.75 |
| Apr 20, 2020 | 28.79 |
| Apr 17, 2020 | 27.99 |
| Apr 16, 2020 | 27.12 |
| Apr 15, 2020 | 27.43 |
| Apr 14, 2020 | 29.04 |
| Apr 13, 2020 | 28.21 |
| Apr 9, 2020 | 29.38 |
| Apr 8, 2020 | 30.63 |
| Apr 7, 2020 | 27.54 |
| Apr 6, 2020 | 26.90 |
| Apr 3, 2020 | 24.40 |
| Apr 2, 2020 | 26.19 |
| Apr 1, 2020 | 26.21 |
| Mar 31, 2020 | 30.46 |
| Mar 30, 2020 | 31.87 |
| Mar 27, 2020 | 31.31 |
| Mar 26, 2020 | 34.19 |
| Mar 25, 2020 | 31.93 |
| Mar 24, 2020 | 30.02 |
| Mar 23, 2020 | 24.94 |
| Mar 20, 2020 | 26.46 |
| Mar 19, 2020 | 25.60 |
| Mar 18, 2020 | 24.05 |
| Mar 17, 2020 | 24.99 |
| Mar 16, 2020 | 26.35 |
| Mar 13, 2020 | 32.64 |
| Mar 12, 2020 | 28.11 |
| Mar 11, 2020 | 30.29 |
| Mar 10, 2020 | 34.31 |
| Mar 9, 2020 | 33.29 |
| Mar 6, 2020 | 38.28 |
| Mar 5, 2020 | 40.61 |
| Mar 4, 2020 | 42.40 |
| Mar 3, 2020 | 40.54 |
| Mar 2, 2020 | 43.83 |
| Feb 28, 2020 | 43.49 |
| Feb 27, 2020 | 45.37 |
| Feb 26, 2020 | 46.49 |
| Feb 25, 2020 | 47.21 |
| Feb 24, 2020 | 51.06 |
| Feb 21, 2020 | 54.17 |
| Feb 20, 2020 | 53.63 |
| Feb 19, 2020 | 53.47 |
| Feb 18, 2020 | 48.13 |
| Feb 14, 2020 | 46.58 |
| Feb 13, 2020 | 45.92 |
| Feb 12, 2020 | 45.43 |
| Feb 11, 2020 | 43.68 |
| Feb 10, 2020 | 43.21 |
| Feb 7, 2020 | 43.73 |
| Feb 6, 2020 | 44.71 |
| Feb 5, 2020 | 44.97 |
| Feb 4, 2020 | 42.87 |
| Feb 3, 2020 | 41.05 |
| Jan 31, 2020 | 40.34 |
| Jan 30, 2020 | 40.82 |
| Jan 29, 2020 | 41.84 |
| Jan 28, 2020 | 42.71 |
| Jan 27, 2020 | 41.61 |
| Jan 24, 2020 | 41.84 |
| Jan 23, 2020 | 42.57 |
| Jan 22, 2020 | 43.24 |
| Jan 21, 2020 | 42.61 |
| Jan 17, 2020 | 43.34 |
| Jan 16, 2020 | 43.29 |
| Jan 15, 2020 | 42.08 |
| Jan 14, 2020 | 42.82 |
| Jan 13, 2020 | 43.14 |
| Jan 10, 2020 | 43.91 |
| Jan 9, 2020 | 43.48 |
| Jan 8, 2020 | 43.53 |
| Jan 7, 2020 | 42.90 |
| Jan 6, 2020 | 42.81 |
| Jan 3, 2020 | 42.60 |
| Jan 2, 2020 | 42.87 |
| Dec 31, 2019 | 43.99 |
| Dec 30, 2019 | 43.66 |
| Dec 27, 2019 | 43.96 |
| Dec 26, 2019 | 44.81 |
| Dec 24, 2019 | 44.52 |
| Dec 23, 2019 | 44.39 |
| Dec 20, 2019 | 43.66 |
| Dec 19, 2019 | 45.48 |
| Dec 18, 2019 | 45.26 |
| Dec 17, 2019 | 44.17 |
| Dec 16, 2019 | 43.29 |
| Dec 13, 2019 | 42.38 |
| Dec 12, 2019 | 42.47 |
| Dec 11, 2019 | 40.85 |
| Dec 10, 2019 | 40.70 |
| Dec 9, 2019 | 39.66 |
| Dec 6, 2019 | 39.90 |
| Dec 5, 2019 | 38.73 |
| Dec 4, 2019 | 37.37 |
| Dec 3, 2019 | 36.09 |
| Dec 2, 2019 | 36.27 |
| Nov 29, 2019 | 37.10 |
| Nov 27, 2019 | 37.21 |
| Nov 26, 2019 | 36.92 |
| Nov 25, 2019 | 37.59 |
| Nov 22, 2019 | 35.91 |
| Nov 21, 2019 | 36.16 |
| Nov 20, 2019 | 36.25 |
| Nov 19, 2019 | 35.94 |
| Nov 18, 2019 | 36.53 |
| Nov 15, 2019 | 37.66 |
| Nov 14, 2019 | 36.37 |
| Nov 13, 2019 | 35.41 |
| Nov 12, 2019 | 35.96 |
| Nov 11, 2019 | 35.77 |
| Nov 8, 2019 | 36.39 |
| Nov 7, 2019 | 36.10 |
| Nov 6, 2019 | 34.27 |
| Nov 5, 2019 | 36.01 |
| Nov 4, 2019 | 34.94 |
| Nov 1, 2019 | 34.47 |
| Oct 31, 2019 | 33.34 |
| Oct 30, 2019 | 25.31 |
| Oct 29, 2019 | 25.80 |
| Oct 28, 2019 | 25.49 |
| Oct 25, 2019 | 24.57 |
| Oct 24, 2019 | 23.44 |
| Oct 23, 2019 | 23.82 |
| Oct 22, 2019 | 24.15 |
| Oct 21, 2019 | 23.60 |
| Oct 18, 2019 | 23.64 |
| Oct 17, 2019 | 24.33 |
| Oct 16, 2019 | 23.51 |
| Oct 15, 2019 | 23.65 |
| Oct 14, 2019 | 22.29 |
| Oct 11, 2019 | 22.69 |
| Oct 10, 2019 | 21.46 |
| Oct 9, 2019 | 21.77 |
| Oct 8, 2019 | 21.73 |
| Oct 7, 2019 | 22.48 |
| Oct 4, 2019 | 22.85 |
| Oct 3, 2019 | 22.84 |
| Oct 2, 2019 | 21.90 |
| Oct 1, 2019 | 23.42 |
| Sep 30, 2019 | 24.27 |
| Sep 27, 2019 | 23.32 |
| Sep 26, 2019 | 23.87 |
| Sep 25, 2019 | 24.53 |
| Sep 24, 2019 | 24.15 |
| Sep 23, 2019 | 26.63 |
| Sep 20, 2019 | 26.32 |
| Sep 19, 2019 | 26.81 |
| Sep 18, 2019 | 26.54 |
| Sep 17, 2019 | 26.80 |
| Sep 16, 2019 | 26.95 |
| Sep 13, 2019 | 26.08 |
| Sep 12, 2019 | 24.62 |
| Sep 11, 2019 | 25.07 |
| Sep 10, 2019 | 25.80 |
| Sep 9, 2019 | 24.80 |
| Sep 6, 2019 | 23.44 |
| Sep 5, 2019 | 24.68 |
| Sep 4, 2019 | 23.52 |
| Sep 3, 2019 | 24.80 |
| Aug 30, 2019 | 25.48 |
| Aug 29, 2019 | 25.31 |
| Aug 28, 2019 | 24.77 |
| Aug 27, 2019 | 24.33 |
| Aug 26, 2019 | 25.08 |
| Aug 23, 2019 | 25.03 |
| Aug 22, 2019 | 26.19 |
| Aug 21, 2019 | 26.55 |
| Aug 20, 2019 | 26.21 |
| Aug 19, 2019 | 26.38 |
| Aug 16, 2019 | 27.33 |
| Aug 15, 2019 | 26.50 |
| Aug 14, 2019 | 27.57 |
| Aug 13, 2019 | 30.47 |
| Aug 12, 2019 | 29.95 |
| Aug 9, 2019 | 32.78 |
| Aug 8, 2019 | 36.67 |
| Aug 7, 2019 | 35.55 |
| Aug 6, 2019 | 35.60 |
| Aug 5, 2019 | 34.54 |
| Aug 2, 2019 | 36.16 |
| Aug 1, 2019 | 37.48 |
| Jul 31, 2019 | 37.83 |
| Jul 30, 2019 | 41.15 |
| Jul 29, 2019 | 40.75 |
| Jul 26, 2019 | 40.95 |
| Jul 25, 2019 | 40.18 |
| Jul 24, 2019 | 41.04 |
| Jul 23, 2019 | 39.95 |
| Jul 22, 2019 | 40.11 |
| Jul 19, 2019 | 39.69 |
| Jul 18, 2019 | 38.21 |
| Jul 17, 2019 | 37.63 |
| Jul 16, 2019 | 36.18 |
| Jul 15, 2019 | 34.95 |
| Jul 12, 2019 | 35.65 |
| Jul 11, 2019 | 34.03 |
| Jul 10, 2019 | 33.39 |
| Jul 9, 2019 | 31.13 |
| Jul 8, 2019 | 31.15 |
| Jul 5, 2019 | 31.88 |
| Jul 3, 2019 | 30.83 |
| Jul 2, 2019 | 30.73 |
| Jul 1, 2019 | 31.67 |
| Jun 28, 2019 | 32.29 |
| Jun 27, 2019 | 32.22 |
| Jun 26, 2019 | 30.56 |
| Jun 25, 2019 | 31.90 |
| Jun 24, 2019 | 32.91 |
| Jun 21, 2019 | 33.27 |
| Jun 20, 2019 | 33.49 |
| Jun 19, 2019 | 35.31 |
| Jun 18, 2019 | 34.56 |
| Jun 17, 2019 | 35.14 |
| Jun 14, 2019 | 34.73 |
| Jun 13, 2019 | 35.58 |
| Jun 12, 2019 | 34.22 |
| Jun 11, 2019 | 34.70 |
| Jun 10, 2019 | 34.05 |
| Jun 7, 2019 | 32.97 |
| Jun 6, 2019 | 32.44 |
| Jun 5, 2019 | 31.52 |
| Jun 4, 2019 | 32.36 |
| Jun 3, 2019 | 30.96 |
| May 31, 2019 | 32.26 |
| May 30, 2019 | 33.33 |
| May 29, 2019 | 33.22 |
| May 28, 2019 | 33.92 |
| May 24, 2019 | 34.28 |
| May 23, 2019 | 33.60 |
| May 22, 2019 | 34.70 |
| May 21, 2019 | 34.88 |
| May 20, 2019 | 34.18 |
| May 17, 2019 | 33.92 |
| May 16, 2019 | 34.56 |
| May 15, 2019 | 34.41 |
| May 14, 2019 | 34.40 |
| May 13, 2019 | 33.52 |
| May 10, 2019 | 34.48 |
| May 9, 2019 | 34.63 |
| May 8, 2019 | 35.27 |
| May 7, 2019 | 34.76 |
| May 6, 2019 | 34.92 |
| May 3, 2019 | 35.43 |
| May 2, 2019 | 34.49 |
| May 1, 2019 | 34.39 |
| Apr 30, 2019 | 33.55 |
| Apr 29, 2019 | 36.57 |
| Apr 26, 2019 | 36.39 |
| Apr 25, 2019 | 34.74 |
| Apr 24, 2019 | 35.29 |
| Apr 23, 2019 | 34.44 |
| Apr 22, 2019 | 32.84 |
| Apr 18, 2019 | 32.08 |
| Apr 17, 2019 | 30.94 |
| Apr 16, 2019 | 35.45 |
| Apr 15, 2019 | 37.75 |
| Apr 12, 2019 | 37.01 |
| Apr 11, 2019 | 38.19 |
| Apr 10, 2019 | 39.50 |
| Apr 9, 2019 | 38.80 |
| Apr 8, 2019 | 38.87 |
| Apr 5, 2019 | 39.19 |
| Apr 4, 2019 | 38.32 |
| Apr 3, 2019 | 37.70 |
| Apr 2, 2019 | 37.40 |
| Apr 1, 2019 | 37.32 |
| Mar 29, 2019 | 37.15 |
| Mar 28, 2019 | 36.53 |
| Mar 27, 2019 | 36.42 |
| Mar 26, 2019 | 36.94 |
| Mar 25, 2019 | 36.92 |
| Mar 22, 2019 | 37.04 |
| Mar 21, 2019 | 41.92 |
| Mar 20, 2019 | 40.23 |
| Mar 19, 2019 | 42.89 |
| Mar 18, 2019 | 41.99 |
| Mar 15, 2019 | 41.61 |
| Mar 14, 2019 | 41.35 |
| Mar 13, 2019 | 40.83 |
| Mar 12, 2019 | 40.25 |
| Mar 11, 2019 | 39.36 |
| Mar 8, 2019 | 37.61 |
| Mar 7, 2019 | 37.73 |
| Mar 6, 2019 | 38.05 |
| Mar 5, 2019 | 40.08 |
| Mar 4, 2019 | 39.80 |
| Mar 1, 2019 | 42.22 |
| Feb 28, 2019 | 40.69 |
| Feb 27, 2019 | 41.01 |
| Feb 26, 2019 | 40.11 |
| Feb 25, 2019 | 41.31 |
| Feb 22, 2019 | 40.64 |
| Feb 21, 2019 | 40.08 |
| Feb 20, 2019 | 40.43 |
| Feb 19, 2019 | 39.20 |
| Feb 15, 2019 | 38.85 |
| Feb 14, 2019 | 38.13 |
| Feb 13, 2019 | 37.65 |
| Feb 12, 2019 | 36.56 |
| Feb 11, 2019 | 36.34 |
| Feb 8, 2019 | 35.88 |
| Feb 7, 2019 | 36.16 |
| Feb 6, 2019 | 33.04 |
| Feb 5, 2019 | 32.26 |
| Feb 4, 2019 | 31.75 |
| Feb 1, 2019 | 31.51 |
| Jan 31, 2019 | 30.80 |
| Jan 30, 2019 | 35.75 |
| Jan 29, 2019 | 34.88 |
| Jan 28, 2019 | 35.73 |
| Jan 25, 2019 | 36.36 |
| Jan 24, 2019 | 35.36 |
| Jan 23, 2019 | 34.48 |
| Jan 22, 2019 | 34.03 |
| Jan 18, 2019 | 34.49 |
| Jan 17, 2019 | 32.62 |
| Jan 16, 2019 | 32.48 |
| Jan 15, 2019 | 31.53 |
| Jan 14, 2019 | 31.22 |
| Jan 11, 2019 | 30.97 |
| Jan 10, 2019 | 31.29 |
| Jan 9, 2019 | 29.95 |
| Jan 8, 2019 | 29.34 |
| Jan 7, 2019 | 29.72 |
| Jan 4, 2019 | 32.51 |
| Jan 3, 2019 | 30.59 |
| Jan 2, 2019 | 33.19 |
| Dec 31, 2018 | 33.53 |
| Dec 28, 2018 | 32.56 |
| Dec 27, 2018 | 32.79 |
| Dec 26, 2018 | 32.75 |
| Dec 24, 2018 | 30.28 |
| Dec 21, 2018 | 30.86 |
| Dec 20, 2018 | 32.98 |
| Dec 19, 2018 | 34.44 |
| Dec 18, 2018 | 34.95 |
| Dec 17, 2018 | 33.51 |
| Dec 14, 2018 | 35.03 |
| Dec 13, 2018 | 37.27 |
| Dec 12, 2018 | 39.72 |
| Dec 11, 2018 | 38.55 |
| Dec 10, 2018 | 38.48 |
| Dec 7, 2018 | 38.91 |
| Dec 6, 2018 | 42.40 |
| Dec 4, 2018 | 48.31 |
| Dec 3, 2018 | 52.08 |
| Nov 30, 2018 | 51.45 |
| Nov 29, 2018 | 50.58 |
| Nov 28, 2018 | 49.23 |
| Nov 27, 2018 | 46.40 |
| Nov 26, 2018 | 46.47 |
| Nov 23, 2018 | 44.47 |
| Nov 21, 2018 | 44.04 |
| Nov 20, 2018 | 43.77 |
| Nov 19, 2018 | 43.86 |
| Nov 16, 2018 | 49.36 |
| Nov 15, 2018 | 48.89 |
| Nov 14, 2018 | 48.79 |
| Nov 13, 2018 | 51.63 |
| Nov 12, 2018 | 53.08 |
| Nov 9, 2018 | 56.59 |
| Nov 8, 2018 | 57.69 |
| Nov 7, 2018 | 58.70 |
| Nov 6, 2018 | 55.58 |
| Nov 5, 2018 | 55.61 |
| Nov 2, 2018 | 54.73 |
| Nov 1, 2018 | 55.18 |
| Oct 31, 2018 | 53.37 |
| Oct 30, 2018 | 54.49 |
| Oct 29, 2018 | 52.80 |
| Oct 26, 2018 | 53.05 |
| Oct 25, 2018 | 53.06 |
| Oct 24, 2018 | 50.01 |
| Oct 23, 2018 | 53.39 |
| Oct 22, 2018 | 54.48 |
| Oct 19, 2018 | 54.10 |
| Oct 18, 2018 | 54.49 |
| Oct 17, 2018 | 53.79 |
| Oct 16, 2018 | 53.79 |
| Oct 15, 2018 | 51.29 |
| Oct 12, 2018 | 51.85 |
| Oct 11, 2018 | 51.42 |
| Oct 10, 2018 | 52.69 |
| Oct 9, 2018 | 55.27 |
| Oct 8, 2018 | 54.82 |
| Oct 5, 2018 | 55.78 |
| Oct 4, 2018 | 56.49 |
| Oct 3, 2018 | 58.37 |
| Oct 2, 2018 | 57.45 |
| Oct 1, 2018 | 57.63 |
| Sep 28, 2018 | 59.00 |
| Sep 27, 2018 | 58.34 |
| Sep 26, 2018 | 58.26 |
| Sep 25, 2018 | 58.29 |
| Sep 24, 2018 | 57.61 |
| Sep 21, 2018 | 57.72 |
| Sep 20, 2018 | 58.11 |
| Sep 19, 2018 | 57.66 |
| Sep 18, 2018 | 57.72 |
| Sep 17, 2018 | 57.16 |
| Sep 14, 2018 | 59.19 |
| Sep 13, 2018 | 58.93 |
| Sep 12, 2018 | 59.07 |
| Sep 11, 2018 | 60.90 |
| Sep 10, 2018 | 60.43 |
| Sep 7, 2018 | 60.74 |
| Sep 6, 2018 | 59.66 |
| Sep 5, 2018 | 60.64 |
| Sep 4, 2018 | 59.04 |
| Aug 31, 2018 | 58.87 |
| Aug 30, 2018 | 57.78 |
| Aug 29, 2018 | 57.83 |
| Aug 28, 2018 | 57.59 |
| Aug 27, 2018 | 56.76 |
| Aug 24, 2018 | 54.96 |
| Aug 23, 2018 | 54.39 |
| Aug 22, 2018 | 54.28 |
| Aug 21, 2018 | 54.34 |
| Aug 20, 2018 | 53.71 |
| Aug 17, 2018 | 54.18 |
| Aug 16, 2018 | 54.06 |
| Aug 15, 2018 | 53.11 |
| Aug 14, 2018 | 52.73 |
| Aug 13, 2018 | 51.14 |
| Aug 10, 2018 | 51.19 |
| Aug 9, 2018 | 50.95 |
| Aug 8, 2018 | 50.73 |
| Aug 7, 2018 | 50.13 |
| Aug 6, 2018 | 49.51 |
| Aug 3, 2018 | 48.47 |
| Aug 2, 2018 | 48.70 |
| Aug 1, 2018 | 47.69 |
| Jul 31, 2018 | 46.63 |
| Jul 30, 2018 | 48.46 |
| Jul 27, 2018 | 50.03 |
| Jul 26, 2018 | 54.28 |
| Jul 25, 2018 | 54.08 |
| Jul 24, 2018 | 52.41 |
| Jul 23, 2018 | 54.21 |
| Jul 20, 2018 | 54.12 |
| Jul 19, 2018 | 53.88 |
| Jul 18, 2018 | 53.55 |
| Jul 17, 2018 | 53.48 |
| Jul 16, 2018 | 52.64 |
| Jul 13, 2018 | 52.67 |
| Jul 12, 2018 | 52.48 |
| Jul 11, 2018 | 52.34 |
| Jul 10, 2018 | 52.27 |
| Jul 9, 2018 | 52.51 |
| Jul 6, 2018 | 51.51 |
| Jul 5, 2018 | 51.00 |
| Jul 3, 2018 | 50.40 |
| Jul 2, 2018 | 50.49 |
| Jun 29, 2018 | 49.14 |
| Jun 28, 2018 | 50.48 |
| Jun 27, 2018 | 48.53 |
| Jun 26, 2018 | 50.51 |
| Jun 25, 2018 | 50.32 |
| Jun 22, 2018 | 52.95 |
| Jun 21, 2018 | 52.83 |
| Jun 20, 2018 | 53.45 |
| Jun 19, 2018 | 53.52 |
| Jun 18, 2018 | 53.72 |
| Jun 15, 2018 | 53.21 |
| Jun 14, 2018 | 52.64 |
| Jun 13, 2018 | 52.44 |
| Jun 12, 2018 | 52.50 |
| Jun 11, 2018 | 51.52 |
| Jun 8, 2018 | 52.22 |
| Jun 7, 2018 | 50.32 |
| Jun 6, 2018 | 52.79 |
| Jun 5, 2018 | 52.33 |
| Jun 4, 2018 | 50.01 |
| Jun 1, 2018 | 49.82 |
| May 31, 2018 | 48.59 |
| May 30, 2018 | 51.13 |
| May 29, 2018 | 50.28 |
| May 25, 2018 | 50.40 |
| May 24, 2018 | 49.56 |
| May 23, 2018 | 49.65 |
| May 22, 2018 | 48.97 |
| May 21, 2018 | 48.62 |
| May 18, 2018 | 48.19 |
| May 17, 2018 | 47.17 |
| May 16, 2018 | 46.79 |
| May 15, 2018 | 46.51 |
| May 14, 2018 | 46.21 |
| May 11, 2018 | 46.65 |
| May 10, 2018 | 45.79 |
| May 9, 2018 | 45.94 |
| May 8, 2018 | 45.57 |
| May 7, 2018 | 45.14 |
| May 4, 2018 | 45.17 |
| May 3, 2018 | 44.19 |
| May 2, 2018 | 43.75 |
| May 1, 2018 | 42.89 |
| Apr 30, 2018 | 42.64 |
| Apr 27, 2018 | 46.32 |
| Apr 26, 2018 | 46.14 |
| Apr 25, 2018 | 45.45 |
| Apr 24, 2018 | 45.12 |
| Apr 23, 2018 | 46.01 |
| Apr 20, 2018 | 45.27 |
| Apr 19, 2018 | 45.91 |
| Apr 18, 2018 | 45.84 |
| Apr 17, 2018 | 45.71 |
| Apr 16, 2018 | 44.45 |
| Apr 13, 2018 | 43.91 |
| Apr 12, 2018 | 44.47 |
| Apr 11, 2018 | 43.88 |
| Apr 10, 2018 | 44.17 |
| Apr 9, 2018 | 43.61 |
| Apr 6, 2018 | 43.43 |
| Apr 5, 2018 | 44.02 |
| Apr 4, 2018 | 43.64 |
| Apr 3, 2018 | 43.12 |
| Apr 2, 2018 | 41.63 |
| Mar 29, 2018 | 41.74 |
| Mar 28, 2018 | 41.70 |
| Mar 27, 2018 | 42.61 |
| Mar 26, 2018 | 43.93 |
| Mar 23, 2018 | 43.83 |
| Mar 22, 2018 | 46.38 |
| Mar 21, 2018 | 45.38 |
| Mar 20, 2018 | 44.70 |
| Mar 19, 2018 | 39.80 |
| Mar 16, 2018 | 40.89 |
| Mar 15, 2018 | 40.78 |
| Mar 14, 2018 | 41.33 |
| Mar 13, 2018 | 40.51 |
| Mar 12, 2018 | 40.74 |
| Mar 9, 2018 | 41.02 |
| Mar 8, 2018 | 40.62 |
| Mar 7, 2018 | 40.27 |
| Mar 6, 2018 | 39.88 |
| Mar 5, 2018 | 39.65 |
| Mar 2, 2018 | 37.91 |
| Mar 1, 2018 | 36.92 |
| Feb 28, 2018 | 39.56 |
| Feb 27, 2018 | 38.58 |
| Feb 26, 2018 | 37.65 |
| Feb 23, 2018 | 35.81 |
| Feb 22, 2018 | 34.51 |
| Feb 21, 2018 | 38.92 |
| Feb 20, 2018 | 38.33 |
| Feb 16, 2018 | 37.55 |
| Feb 15, 2018 | 37.44 |
| Feb 14, 2018 | 37.43 |
| Feb 13, 2018 | 36.44 |
| Feb 12, 2018 | 35.92 |
| Feb 9, 2018 | 34.92 |
| Feb 8, 2018 | 34.69 |
| Feb 7, 2018 | 33.91 |
| Feb 6, 2018 | 35.03 |
| Feb 5, 2018 | 34.11 |
| Feb 2, 2018 | 33.85 |
| Feb 1, 2018 | 34.27 |
| Jan 31, 2018 | 34.42 |
| Jan 30, 2018 | 38.07 |
| Jan 29, 2018 | 38.65 |
| Jan 26, 2018 | 37.36 |
| Jan 25, 2018 | 37.46 |
| Jan 24, 2018 | 36.33 |
| Jan 23, 2018 | 36.47 |
| Jan 22, 2018 | 36.22 |
| Jan 19, 2018 | 35.78 |
| Jan 18, 2018 | 35.93 |
| Jan 17, 2018 | 35.69 |
| Jan 16, 2018 | 36.47 |
| Jan 12, 2018 | 36.34 |
| Jan 11, 2018 | 36.37 |
| Jan 10, 2018 | 36.26 |
| Jan 9, 2018 | 36.73 |
| Jan 8, 2018 | 36.72 |
| Jan 5, 2018 | 35.96 |
| Jan 4, 2018 | 35.63 |
| Jan 3, 2018 | 35.04 |
| Jan 2, 2018 | 34.40 |
| Dec 29, 2017 | 34.55 |
| Dec 28, 2017 | 35.13 |
| Dec 27, 2017 | 35.78 |
| Dec 26, 2017 | 36.26 |
| Dec 22, 2017 | 36.25 |
| Dec 21, 2017 | 36.22 |
| Dec 20, 2017 | 36.02 |
| Dec 19, 2017 | 35.31 |
| Dec 18, 2017 | 34.14 |
| Dec 15, 2017 | 33.94 |
| Dec 14, 2017 | 33.08 |
| Dec 13, 2017 | 32.87 |
| Dec 12, 2017 | 32.26 |
| Dec 11, 2017 | 32.20 |
| Dec 8, 2017 | 33.81 |
| Dec 7, 2017 | 35.52 |
| Dec 6, 2017 | 34.03 |
| Dec 5, 2017 | 36.00 |
| Dec 4, 2017 | 36.30 |
| Dec 1, 2017 | 38.36 |
| Nov 30, 2017 | 38.68 |
| Nov 29, 2017 | 38.22 |
| Nov 28, 2017 | 38.17 |
| Nov 27, 2017 | 37.83 |
| Nov 24, 2017 | 38.39 |
| Nov 22, 2017 | 37.91 |
| Nov 21, 2017 | 38.24 |
| Nov 20, 2017 | 37.21 |
| Nov 17, 2017 | 37.33 |
| Nov 16, 2017 | 37.79 |
| Nov 15, 2017 | 37.09 |
| Nov 14, 2017 | 37.02 |
| Nov 13, 2017 | 37.24 |
| Nov 10, 2017 | 36.99 |
| Nov 9, 2017 | 37.81 |
| Nov 8, 2017 | 37.24 |
| Nov 7, 2017 | 36.65 |
| Nov 6, 2017 | 40.34 |
| Nov 3, 2017 | 37.84 |
| Nov 2, 2017 | 37.61 |
| Nov 1, 2017 | 37.56 |
| Oct 31, 2017 | 37.37 |
| Oct 30, 2017 | 39.68 |
| Oct 27, 2017 | 40.32 |
| Oct 26, 2017 | 39.80 |
| Oct 25, 2017 | 39.31 |
| Oct 24, 2017 | 39.82 |
| Oct 23, 2017 | 41.44 |
| Oct 20, 2017 | 40.34 |
| Oct 19, 2017 | 40.46 |
| Oct 18, 2017 | 40.62 |
| Oct 17, 2017 | 40.36 |
| Oct 16, 2017 | 40.65 |
| Oct 13, 2017 | 41.08 |
| Oct 12, 2017 | 41.70 |
| Oct 11, 2017 | 41.64 |
| Oct 10, 2017 | 41.66 |
| Oct 9, 2017 | 41.67 |
| Oct 6, 2017 | 42.15 |
| Oct 5, 2017 | 42.11 |
| Oct 4, 2017 | 42.34 |
| Oct 3, 2017 | 42.17 |
| Oct 2, 2017 | 41.75 |
| Sep 29, 2017 | 41.01 |
| Sep 28, 2017 | 40.32 |
| Sep 27, 2017 | 40.65 |
| Sep 26, 2017 | 38.67 |
| Sep 25, 2017 | 38.05 |
| Sep 22, 2017 | 38.23 |
| Sep 21, 2017 | 38.75 |
| Sep 20, 2017 | 39.36 |
| Sep 19, 2017 | 38.26 |
| Sep 18, 2017 | 36.88 |
| Sep 15, 2017 | 36.32 |
| Sep 14, 2017 | 36.92 |
| Sep 13, 2017 | 36.88 |
| Sep 12, 2017 | 36.58 |
| Sep 11, 2017 | 36.35 |
| Sep 8, 2017 | 35.90 |
| Sep 7, 2017 | 35.31 |
| Sep 6, 2017 | 36.40 |
| Sep 5, 2017 | 33.59 |
| Sep 1, 2017 | 33.75 |
| Aug 31, 2017 | 34.30 |
| Aug 30, 2017 | 33.30 |
| Aug 29, 2017 | 33.23 |
| Aug 28, 2017 | 32.44 |
| Aug 25, 2017 | 32.68 |
| Aug 24, 2017 | 33.25 |
| Aug 23, 2017 | 34.06 |
| Aug 22, 2017 | 34.63 |
| Aug 21, 2017 | 34.56 |
| Aug 18, 2017 | 33.71 |
| Aug 17, 2017 | 35.42 |
| Aug 16, 2017 | 36.61 |
| Aug 15, 2017 | 37.63 |
| Aug 14, 2017 | 37.75 |
| Aug 11, 2017 | 36.15 |
| Aug 10, 2017 | 37.19 |
| Aug 9, 2017 | 38.34 |
| Aug 8, 2017 | 38.38 |
| Aug 7, 2017 | 38.94 |
| Aug 4, 2017 | 37.73 |
| Aug 3, 2017 | 37.51 |
| Aug 2, 2017 | 37.14 |
| Aug 1, 2017 | 38.11 |
| Jul 31, 2017 | 36.96 |
| Jul 28, 2017 | 45.17 |
| Jul 27, 2017 | 45.80 |
| Jul 26, 2017 | 46.74 |
| Jul 25, 2017 | 47.28 |
| Jul 24, 2017 | 46.63 |
| Jul 21, 2017 | 45.29 |
| Jul 20, 2017 | 45.55 |
| Jul 19, 2017 | 46.22 |
| Jul 18, 2017 | 47.02 |
| Jul 17, 2017 | 49.03 |
| Jul 14, 2017 | 48.91 |
| Jul 13, 2017 | 49.34 |
| Jul 12, 2017 | 49.30 |
| Jul 11, 2017 | 47.69 |
| Jul 10, 2017 | 46.37 |
| Jul 7, 2017 | 48.13 |
| Jul 6, 2017 | 46.22 |
| Jul 5, 2017 | 48.18 |
| Jul 3, 2017 | 47.21 |
| Jun 30, 2017 | 47.77 |
| Jun 29, 2017 | 47.49 |
| Jun 28, 2017 | 49.12 |
| Jun 27, 2017 | 48.37 |
| Jun 26, 2017 | 49.07 |
| Jun 23, 2017 | 49.71 |
| Jun 22, 2017 | 49.00 |
| Jun 21, 2017 | 49.39 |
| Jun 20, 2017 | 49.64 |
| Jun 19, 2017 | 49.35 |
| Jun 16, 2017 | 49.14 |
| Jun 15, 2017 | 48.94 |
| Jun 14, 2017 | 49.52 |
| Jun 13, 2017 | 49.94 |
| Jun 12, 2017 | 48.65 |
| Jun 9, 2017 | 49.96 |
| Jun 8, 2017 | 52.46 |
| Jun 7, 2017 | 50.65 |
| Jun 6, 2017 | 46.41 |
| Jun 5, 2017 | 46.33 |
| Jun 2, 2017 | 45.98 |
| Jun 1, 2017 | 45.36 |
| May 31, 2017 | 43.69 |
| May 30, 2017 | 43.11 |
| May 26, 2017 | 43.16 |
| May 25, 2017 | 43.99 |
| May 24, 2017 | 42.87 |
| May 23, 2017 | 43.02 |
| May 22, 2017 | 42.56 |
| May 19, 2017 | 42.61 |
| May 18, 2017 | 42.46 |
| May 17, 2017 | 42.17 |
| May 16, 2017 | 43.52 |
| May 15, 2017 | 43.52 |
| May 12, 2017 | 43.57 |
| May 11, 2017 | 43.97 |
| May 10, 2017 | 44.11 |
| May 9, 2017 | 42.79 |
| May 8, 2017 | 42.53 |
| May 5, 2017 | 44.07 |
| May 4, 2017 | 44.00 |
| May 3, 2017 | 42.80 |
| May 2, 2017 | 44.25 |
| May 1, 2017 | 43.99 |
| Apr 28, 2017 | 55.45 |
| Apr 27, 2017 | 54.01 |
| Apr 26, 2017 | 53.89 |
| Apr 25, 2017 | 53.99 |
| Apr 24, 2017 | 53.98 |
| Apr 21, 2017 | 54.50 |
| Apr 20, 2017 | 55.48 |
| Apr 19, 2017 | 52.56 |
| Apr 18, 2017 | 52.23 |
| Apr 17, 2017 | 53.13 |
| Apr 13, 2017 | 52.33 |
| Apr 12, 2017 | 52.74 |
| Apr 11, 2017 | 53.59 |
| Apr 10, 2017 | 52.86 |
| Apr 7, 2017 | 52.41 |
| Apr 6, 2017 | 51.79 |
| Apr 5, 2017 | 51.56 |
| Apr 4, 2017 | 51.30 |
| Apr 3, 2017 | 50.58 |
| Mar 31, 2017 | 51.51 |
| Mar 30, 2017 | 49.44 |
| Mar 29, 2017 | 48.40 |
| Mar 28, 2017 | 47.75 |
| Mar 27, 2017 | 50.00 |
| Mar 24, 2017 | 48.87 |
| Mar 23, 2017 | 51.64 |
| Mar 22, 2017 | 53.28 |
| Mar 21, 2017 | 53.02 |
| Mar 20, 2017 | 55.99 |
| Mar 17, 2017 | 56.32 |
| Mar 16, 2017 | 55.52 |
| Mar 15, 2017 | 55.92 |
| Mar 14, 2017 | 54.31 |
| Mar 13, 2017 | 53.04 |
| Mar 10, 2017 | 50.53 |
| Mar 9, 2017 | 50.45 |
| Mar 8, 2017 | 50.84 |
| Mar 7, 2017 | 53.00 |
| Mar 6, 2017 | 53.32 |
| Mar 3, 2017 | 52.91 |
| Mar 2, 2017 | 52.23 |
| Mar 1, 2017 | 54.17 |
| Feb 28, 2017 | 53.11 |
| Feb 27, 2017 | 53.45 |
| Feb 24, 2017 | 51.17 |
| Feb 23, 2017 | 50.21 |
| Feb 22, 2017 | 51.38 |
| Feb 21, 2017 | 52.59 |
| Feb 17, 2017 | 52.00 |
| Feb 16, 2017 | 52.83 |
| Feb 15, 2017 | 53.42 |
| Feb 14, 2017 | 53.73 |
| Feb 13, 2017 | 52.84 |
| Feb 10, 2017 | 53.00 |
| Feb 9, 2017 | 53.49 |
| Feb 8, 2017 | 52.21 |
| Feb 7, 2017 | 52.91 |
| Feb 6, 2017 | 57.36 |
| Feb 3, 2017 | 57.78 |
| Feb 2, 2017 | 56.51 |
| Feb 1, 2017 | 56.59 |
| Jan 31, 2017 | 56.39 |
| Jan 30, 2017 | 66.06 |
| Jan 27, 2017 | 68.01 |
| Jan 26, 2017 | 68.24 |
| Jan 25, 2017 | 68.79 |
| Jan 24, 2017 | 67.82 |
| Jan 23, 2017 | 69.03 |
| Jan 20, 2017 | 68.48 |
| Jan 19, 2017 | 68.97 |
| Jan 18, 2017 | 69.86 |
| Jan 17, 2017 | 68.15 |
| Jan 13, 2017 | 68.69 |
| Jan 12, 2017 | 68.85 |
| Jan 11, 2017 | 67.49 |
| Jan 10, 2017 | 67.50 |
| Jan 9, 2017 | 61.37 |
| Jan 6, 2017 | 57.61 |
| Jan 5, 2017 | 58.09 |
| Jan 4, 2017 | 58.15 |
| Jan 3, 2017 | 57.20 |
| Dec 30, 2016 | 57.70 |
| Dec 29, 2016 | 58.69 |
| Dec 28, 2016 | 58.49 |
| Dec 27, 2016 | 59.02 |
| Dec 23, 2016 | 58.27 |
| Dec 22, 2016 | 57.71 |
| Dec 21, 2016 | 57.14 |
| Dec 20, 2016 | 57.35 |
| Dec 19, 2016 | 57.20 |
| Dec 16, 2016 | 58.39 |
| Dec 15, 2016 | 60.64 |
| Dec 14, 2016 | 58.88 |
| Dec 13, 2016 | 59.71 |
| Dec 12, 2016 | 58.40 |
| Dec 9, 2016 | 58.33 |
| Dec 8, 2016 | 58.81 |
| Dec 7, 2016 | 59.16 |
| Dec 6, 2016 | 58.12 |
| Dec 5, 2016 | 59.86 |
| Dec 2, 2016 | 60.07 |
| Dec 1, 2016 | 61.32 |
| Nov 30, 2016 | 63.73 |
| Nov 29, 2016 | 63.91 |
| Nov 28, 2016 | 62.03 |
| Nov 25, 2016 | 62.21 |
| Nov 23, 2016 | 61.71 |
| Nov 22, 2016 | 60.15 |
| Nov 21, 2016 | 58.88 |
| Nov 18, 2016 | 58.66 |
| Nov 17, 2016 | 59.23 |
| Nov 16, 2016 | 56.91 |
| Nov 15, 2016 | 56.93 |
| Nov 14, 2016 | 59.56 |
| Nov 11, 2016 | 57.10 |
| Nov 10, 2016 | 54.42 |
| Nov 9, 2016 | 49.32 |
| Nov 8, 2016 | 43.67 |
| Nov 7, 2016 | 44.31 |
| Nov 4, 2016 | 42.93 |
| Nov 3, 2016 | 43.13 |
| Nov 2, 2016 | 43.82 |
| Nov 1, 2016 | 45.47 |
| Oct 31, 2016 | 46.74 |
| Oct 28, 2016 | 52.22 |
| Oct 27, 2016 | 52.94 |
| Oct 26, 2016 | 54.07 |
| Oct 25, 2016 | 54.48 |
| Oct 24, 2016 | 56.18 |
| Oct 21, 2016 | 56.52 |
| Oct 20, 2016 | 56.97 |
| Oct 19, 2016 | 58.38 |
| Oct 18, 2016 | 57.81 |
| Oct 17, 2016 | 58.39 |
| Oct 14, 2016 | 58.16 |
| Oct 13, 2016 | 57.37 |
| Oct 12, 2016 | 59.20 |
| Oct 11, 2016 | 60.24 |
| Oct 10, 2016 | 61.22 |
| Oct 7, 2016 | 60.35 |
| Oct 6, 2016 | 60.39 |
| Oct 5, 2016 | 60.65 |
| Oct 4, 2016 | 59.77 |
| Oct 3, 2016 | 60.27 |
| Sep 30, 2016 | 60.24 |
| Sep 29, 2016 | 59.38 |
| Sep 28, 2016 | 60.14 |
| Sep 27, 2016 | 59.62 |
| Sep 26, 2016 | 58.50 |
| Sep 23, 2016 | 58.81 |
| Sep 22, 2016 | 59.65 |
| Sep 21, 2016 | 57.47 |
| Sep 20, 2016 | 56.22 |
| Sep 19, 2016 | 55.35 |
| Sep 16, 2016 | 54.93 |
| Sep 15, 2016 | 53.66 |
| Sep 14, 2016 | 53.22 |
| Sep 13, 2016 | 53.17 |
| Sep 12, 2016 | 53.20 |
| Sep 9, 2016 | 52.63 |
| Sep 8, 2016 | 55.46 |
| Sep 7, 2016 | 54.73 |
| Sep 6, 2016 | 53.56 |
| Sep 2, 2016 | 53.04 |
| Sep 1, 2016 | 51.28 |
| Aug 31, 2016 | 51.38 |
| Aug 30, 2016 | 52.12 |
| Aug 29, 2016 | 50.42 |
| Aug 26, 2016 | 49.20 |
| Aug 25, 2016 | 47.96 |
| Aug 24, 2016 | 48.05 |
| Aug 23, 2016 | 47.63 |
| Aug 22, 2016 | 44.65 |
| Aug 19, 2016 | 46.62 |
| Aug 18, 2016 | 46.94 |
| Aug 17, 2016 | 46.05 |
| Aug 16, 2016 | 46.09 |
| Aug 15, 2016 | 45.70 |
| Aug 12, 2016 | 45.42 |
| Aug 11, 2016 | 44.87 |
| Aug 10, 2016 | 44.28 |
| Aug 9, 2016 | 44.72 |
| Aug 8, 2016 | 44.70 |
| Aug 5, 2016 | 45.13 |
| Aug 4, 2016 | 45.00 |
| Aug 3, 2016 | 44.88 |
| Aug 2, 2016 | 44.73 |
| Aug 1, 2016 | 45.80 |
| Jul 29, 2016 | 60.04 |
| Jul 28, 2016 | 60.11 |
| Jul 27, 2016 | 60.43 |
| Jul 26, 2016 | 59.96 |
| Jul 25, 2016 | 59.98 |
| Jul 22, 2016 | 61.08 |
| Jul 21, 2016 | 60.60 |
| Jul 20, 2016 | 61.51 |
| Jul 19, 2016 | 61.46 |
| Jul 18, 2016 | 62.06 |
| Jul 15, 2016 | 61.05 |
| Jul 14, 2016 | 61.48 |
| Jul 13, 2016 | 61.72 |
| Jul 12, 2016 | 63.61 |
| Jul 11, 2016 | 63.72 |
| Jul 8, 2016 | 63.08 |
| Jul 7, 2016 | 61.42 |
| Jul 6, 2016 | 61.74 |
| Jul 5, 2016 | 61.83 |
| Jul 1, 2016 | 61.72 |
| Jun 30, 2016 | 61.90 |
| Jun 29, 2016 | 61.05 |
| Jun 28, 2016 | 59.51 |
| Jun 27, 2016 | 56.17 |
| Jun 24, 2016 | 57.87 |
| Jun 23, 2016 | 59.31 |
| Jun 22, 2016 | 58.19 |
| Jun 21, 2016 | 59.40 |
| Jun 20, 2016 | 60.28 |
| Jun 17, 2016 | 59.10 |
| Jun 16, 2016 | 59.23 |
| Jun 15, 2016 | 59.14 |
| Jun 14, 2016 | 59.16 |
| Jun 13, 2016 | 58.86 |
| Jun 10, 2016 | 58.92 |
| Jun 9, 2016 | 57.20 |
| Jun 8, 2016 | 59.18 |
| Jun 7, 2016 | 55.93 |
| Jun 6, 2016 | 54.62 |
| Jun 3, 2016 | 53.89 |
| Jun 2, 2016 | 54.77 |
| Jun 1, 2016 | 53.27 |
| May 31, 2016 | 52.06 |
| May 27, 2016 | 51.53 |
| May 26, 2016 | 50.64 |
| May 25, 2016 | 50.45 |
| May 24, 2016 | 49.31 |
| May 23, 2016 | 47.65 |
| May 20, 2016 | 47.03 |
| May 19, 2016 | 45.74 |
| May 18, 2016 | 45.98 |
| May 17, 2016 | 45.68 |
| May 16, 2016 | 46.69 |
| May 13, 2016 | 48.69 |
| May 12, 2016 | 49.85 |
| May 11, 2016 | 49.68 |
| May 10, 2016 | 51.42 |
| May 9, 2016 | 51.59 |
| May 6, 2016 | 51.05 |
| May 5, 2016 | 51.07 |
| May 4, 2016 | 50.79 |
| May 3, 2016 | 50.77 |
| May 2, 2016 | 51.10 |
| Apr 29, 2016 | 50.59 |
| Apr 28, 2016 | 52.05 |
| Apr 27, 2016 | 51.77 |
| Apr 26, 2016 | 51.68 |
| Apr 25, 2016 | 51.73 |
| Apr 22, 2016 | 53.16 |
| Apr 21, 2016 | 52.35 |
| Apr 20, 2016 | 52.37 |
| Apr 19, 2016 | 50.81 |
| Apr 18, 2016 | 51.09 |
| Apr 15, 2016 | 50.55 |
| Apr 14, 2016 | 50.92 |
| Apr 13, 2016 | 52.11 |
| Apr 12, 2016 | 50.92 |
| Apr 11, 2016 | 48.71 |
| Apr 8, 2016 | 50.98 |
| Apr 7, 2016 | 51.56 |
| Apr 6, 2016 | 51.60 |
| Apr 5, 2016 | 50.59 |
| Apr 4, 2016 | 51.04 |
| Apr 1, 2016 | 50.25 |
| Mar 31, 2016 | 49.57 |
| Mar 30, 2016 | 48.99 |
| Mar 29, 2016 | 48.14 |
| Mar 28, 2016 | 45.12 |
| Mar 24, 2016 | 45.10 |
| Mar 23, 2016 | 48.91 |
| Mar 22, 2016 | 44.83 |
| Mar 21, 2016 | 46.32 |
| Mar 18, 2016 | 46.06 |
| Mar 17, 2016 | 44.95 |
| Mar 16, 2016 | 44.91 |
| Mar 15, 2016 | 43.07 |
| Mar 14, 2016 | 45.72 |
| Mar 11, 2016 | 45.23 |
| Mar 10, 2016 | 44.16 |
| Mar 9, 2016 | 44.29 |
| Mar 8, 2016 | 43.88 |
| Mar 7, 2016 | 46.79 |
| Mar 4, 2016 | 45.40 |
| Mar 3, 2016 | 43.39 |
| Mar 2, 2016 | 42.56 |
| Mar 1, 2016 | 42.26 |
| Feb 29, 2016 | 41.34 |
| Feb 26, 2016 | 40.62 |
| Feb 25, 2016 | 39.33 |
| Feb 24, 2016 | 39.35 |
| Feb 23, 2016 | 38.99 |
| Feb 22, 2016 | 38.63 |
| Feb 19, 2016 | 38.24 |
| Feb 18, 2016 | 38.03 |
| Feb 17, 2016 | 37.47 |
| Feb 16, 2016 | 35.42 |
| Feb 12, 2016 | 34.48 |
| Feb 11, 2016 | 33.80 |
| Feb 10, 2016 | 34.61 |
| Feb 9, 2016 | 32.75 |
| Feb 8, 2016 | 34.44 |
| Feb 5, 2016 | 30.76 |
| Feb 4, 2016 | 35.74 |
| Feb 3, 2016 | 37.60 |
| Feb 2, 2016 | 41.43 |
| Feb 1, 2016 | 42.30 |
| Jan 29, 2016 | 49.53 |
| Jan 28, 2016 | 48.17 |
| Jan 27, 2016 | 50.79 |
| Jan 26, 2016 | 51.99 |
| Jan 25, 2016 | 51.85 |
| Jan 22, 2016 | 52.29 |
| Jan 21, 2016 | 50.81 |
| Jan 20, 2016 | 50.51 |
| Jan 19, 2016 | 51.40 |
| Jan 15, 2016 | 52.19 |
| Jan 14, 2016 | 52.51 |
| Jan 13, 2016 | 51.28 |
| Jan 12, 2016 | 52.61 |
| Jan 11, 2016 | 52.41 |
| Jan 8, 2016 | 51.97 |
| Jan 7, 2016 | 51.75 |
| Jan 6, 2016 | 53.89 |
| Jan 5, 2016 | 55.50 |
| Jan 4, 2016 | 57.97 |
| Dec 31, 2015 | 58.21 |
| Dec 30, 2015 | 60.78 |
| Dec 29, 2015 | 62.41 |
| Dec 28, 2015 | 62.01 |
| Dec 24, 2015 | 61.92 |
| Dec 23, 2015 | 61.30 |
| Dec 22, 2015 | 61.18 |
| Dec 21, 2015 | 60.34 |
| Dec 18, 2015 | 60.19 |
| Dec 17, 2015 | 63.00 |
| Dec 16, 2015 | 64.09 |
| Dec 15, 2015 | 63.37 |
| Dec 14, 2015 | 67.20 |
| Dec 11, 2015 | 69.10 |
| Dec 10, 2015 | 70.78 |
| Dec 9, 2015 | 69.27 |
| Dec 8, 2015 | 74.68 |
| Dec 7, 2015 | 79.07 |
| Dec 4, 2015 | 78.48 |
| Dec 3, 2015 | 77.41 |
| Dec 2, 2015 | 78.94 |
| Dec 1, 2015 | 77.78 |
| Nov 30, 2015 | 77.78 |
| Nov 27, 2015 | 81.59 |
| Nov 25, 2015 | 80.13 |
| Nov 24, 2015 | 81.24 |
| Nov 23, 2015 | 81.24 |
| Nov 20, 2015 | 79.83 |
| Nov 19, 2015 | 78.35 |
| Nov 18, 2015 | 78.85 |
| Nov 17, 2015 | 77.81 |
| Nov 16, 2015 | 77.44 |
| Nov 13, 2015 | 76.72 |
| Nov 12, 2015 | 77.74 |
| Nov 11, 2015 | 82.62 |
| Nov 10, 2015 | 81.39 |
| Nov 9, 2015 | 77.91 |
| Nov 6, 2015 | 79.49 |
| Nov 5, 2015 | 77.61 |
| Nov 4, 2015 | 76.60 |
| Nov 3, 2015 | 76.40 |
| Nov 2, 2015 | 77.76 |
| Oct 30, 2015 | 101.07 |
| Oct 29, 2015 | 102.91 |
| Oct 28, 2015 | 100.97 |
| Oct 27, 2015 | 95.48 |
| Oct 26, 2015 | 94.56 |
| Oct 23, 2015 | 92.33 |
| Oct 22, 2015 | 83.95 |
| Oct 21, 2015 | 88.35 |
| Oct 20, 2015 | 91.93 |
| Oct 19, 2015 | 94.59 |
| Oct 16, 2015 | 92.06 |
| Oct 15, 2015 | 92.85 |
| Oct 14, 2015 | 91.37 |
| Oct 13, 2015 | 91.77 |
| Oct 12, 2015 | 93.58 |
| Oct 9, 2015 | 92.95 |
| Oct 8, 2015 | 91.54 |
| Oct 7, 2015 | 91.31 |
| Oct 6, 2015 | 88.84 |
| Oct 5, 2015 | 89.99 |
| Oct 2, 2015 | 90.26 |
| Oct 1, 2015 | 88.75 |
| Sep 30, 2015 | 90.68 |
| Sep 29, 2015 | 87.83 |
| Sep 28, 2015 | 87.17 |
| Sep 25, 2015 | 91.64 |
| Sep 24, 2015 | 93.35 |
| Sep 23, 2015 | 94.17 |
| Sep 22, 2015 | 90.82 |
| Sep 21, 2015 | 93.71 |
| Sep 18, 2015 | 95.05 |
| Sep 17, 2015 | 96.43 |
| Sep 16, 2015 | 91.31 |
| Sep 15, 2015 | 91.60 |
| Sep 14, 2015 | 91.83 |
| Sep 11, 2015 | 92.95 |
| Sep 10, 2015 | 94.86 |
| Sep 9, 2015 | 96.33 |
| Sep 8, 2015 | 93.90 |
| Sep 4, 2015 | 90.06 |
| Sep 3, 2015 | 89.90 |
| Sep 2, 2015 | 91.97 |
| Sep 1, 2015 | 89.53 |
| Aug 31, 2015 | 89.93 |
| Aug 28, 2015 | 90.55 |
| Aug 27, 2015 | 90.06 |
| Aug 26, 2015 | 87.86 |
| Aug 25, 2015 | 86.38 |
| Aug 24, 2015 | 86.46 |
| Aug 21, 2015 | 89.76 |
| Aug 20, 2015 | 94.36 |
| Aug 19, 2015 | 100.21 |
| Aug 18, 2015 | 103.56 |
| Aug 17, 2015 | 104.32 |
| Aug 14, 2015 | 101.07 |
| Aug 13, 2015 | 101.43 |
| Aug 12, 2015 | 101.92 |
| Aug 11, 2015 | 103.04 |
| Aug 10, 2015 | 102.68 |
| Aug 7, 2015 | 99.09 |
| Aug 6, 2015 | 102.25 |
| Aug 5, 2015 | 105.63 |
| Aug 4, 2015 | 104.12 |
| Aug 3, 2015 | 103.73 |
| Jul 31, 2015 | 104.19 |
| Jul 30, 2015 | 115.94 |
| Jul 29, 2015 | 116.48 |
| Jul 28, 2015 | 116.91 |
| Jul 27, 2015 | 111.21 |
| Jul 24, 2015 | 113.69 |
| Jul 23, 2015 | 113.83 |
| Jul 22, 2015 | 114.01 |
| Jul 21, 2015 | 114.40 |
| Jul 20, 2015 | 112.79 |
| Jul 17, 2015 | 114.47 |
| Jul 16, 2015 | 113.86 |
| Jul 15, 2015 | 110.60 |
| Jul 14, 2015 | 112.39 |
| Jul 13, 2015 | 113.43 |
| Jul 10, 2015 | 110.13 |
| Jul 9, 2015 | 109.09 |
| Jul 8, 2015 | 105.51 |
| Jul 7, 2015 | 105.04 |
| Jul 6, 2015 | 107.09 |
| Jul 2, 2015 | 107.37 |
| Jul 1, 2015 | 109.92 |
| Jun 30, 2015 | 110.06 |
| Jun 29, 2015 | 109.96 |
| Jun 26, 2015 | 113.18 |
| Jun 25, 2015 | 116.70 |
| Jun 24, 2015 | 114.26 |
| Jun 23, 2015 | 112.43 |
| Jun 22, 2015 | 111.00 |
| Jun 19, 2015 | 104.83 |
| Jun 18, 2015 | 100.49 |
| Jun 17, 2015 | 98.52 |
| Jun 16, 2015 | 99.30 |
| Jun 15, 2015 | 100.13 |
| Jun 12, 2015 | 95.14 |
| Jun 11, 2015 | 95.32 |
| Jun 10, 2015 | 95.25 |
| Jun 9, 2015 | 93.03 |
| Jun 8, 2015 | 89.59 |
| Jun 5, 2015 | 90.02 |
| Jun 4, 2015 | 89.73 |
| Jun 3, 2015 | 91.81 |
| Jun 2, 2015 | 90.59 |
| Jun 1, 2015 | 89.33 |
| May 29, 2015 | 90.20 |
| May 28, 2015 | 90.20 |
| May 27, 2015 | 90.73 |
| May 26, 2015 | 88.37 |
| May 22, 2015 | 88.37 |
| May 21, 2015 | 86.04 |
| May 20, 2015 | 87.65 |
| May 19, 2015 | 88.44 |
| May 18, 2015 | 88.12 |
| May 15, 2015 | 86.90 |
| May 14, 2015 | 89.26 |
| May 13, 2015 | 86.25 |
| May 12, 2015 | 88.72 |
| May 11, 2015 | 91.99 |
| May 8, 2015 | 89.69 |
| May 7, 2015 | 90.52 |
| May 6, 2015 | 91.41 |
| May 5, 2015 | 88.01 |
| May 4, 2015 | 88.37 |
| May 1, 2015 | 89.69 |
| Apr 30, 2015 | 89.12 |
| Apr 29, 2015 | 48.95 |
| Apr 28, 2015 | 50.15 |
| Apr 27, 2015 | 46.52 |
| Apr 24, 2015 | 45.51 |
| Apr 23, 2015 | 44.70 |
| Apr 22, 2015 | 43.87 |
| Apr 21, 2015 | 43.62 |
| Apr 20, 2015 | 43.40 |
| Apr 17, 2015 | 43.08 |
| Apr 16, 2015 | 42.96 |
| Apr 15, 2015 | 42.57 |
| Apr 14, 2015 | 42.36 |
| Apr 13, 2015 | 42.48 |
| Apr 10, 2015 | 42.42 |
| Apr 9, 2015 | 42.44 |
| Apr 8, 2015 | 42.36 |
| Apr 7, 2015 | 42.30 |
| Apr 6, 2015 | 42.13 |
| Apr 2, 2015 | 43.25 |
| Apr 1, 2015 | 44.31 |
| Mar 31, 2015 | 44.41 |
| Mar 30, 2015 | 44.35 |
| Mar 27, 2015 | 44.87 |
| Mar 26, 2015 | 45.24 |
| Mar 25, 2015 | 43.89 |
| Mar 24, 2015 | 46.44 |
| Mar 23, 2015 | 44.43 |
| Mar 20, 2015 | 44.49 |
| Mar 19, 2015 | 44.58 |
| Mar 18, 2015 | 44.37 |
| Mar 17, 2015 | 43.02 |
| Mar 16, 2015 | 43.19 |
| Mar 13, 2015 | 41.59 |
| Mar 12, 2015 | 42.36 |
| Mar 11, 2015 | 42.28 |
| Mar 10, 2015 | 41.59 |
| Mar 9, 2015 | 40.45 |
| Mar 6, 2015 | 38.61 |
| Mar 5, 2015 | 37.18 |
| Mar 4, 2015 | 36.68 |
| Mar 3, 2015 | 36.29 |
| Mar 2, 2015 | 35.91 |
| Feb 27, 2015 | 34.63 |
| Feb 26, 2015 | 33.57 |
| Feb 25, 2015 | 34.01 |
| Feb 24, 2015 | 32.95 |
| Feb 23, 2015 | 33.55 |
| Feb 20, 2015 | 32.87 |
| Feb 19, 2015 | 33.80 |
| Feb 18, 2015 | 34.34 |
| Feb 17, 2015 | 34.34 |
| Feb 13, 2015 | 34.11 |
| Feb 12, 2015 | 34.03 |
| Feb 11, 2015 | 33.10 |
| Feb 10, 2015 | 32.33 |
| Feb 9, 2015 | 31.89 |
| Feb 6, 2015 | 32.62 |
| Feb 5, 2015 | 33.45 |
| Feb 4, 2015 | 33.51 |
| Feb 3, 2015 | 33.37 |
| Feb 2, 2015 | 33.45 |
| Jan 30, 2015 | 23.19 |
| Jan 29, 2015 | 23.71 |
| Jan 28, 2015 | 23.76 |
| Jan 27, 2015 | 22.50 |
| Jan 26, 2015 | 23.78 |
| Jan 23, 2015 | 23.81 |
| Jan 22, 2015 | 23.49 |
| Jan 21, 2015 | 22.14 |
| Jan 20, 2015 | 22.02 |
| Jan 16, 2015 | 21.46 |
| Jan 15, 2015 | 23.66 |
| Jan 14, 2015 | 25.03 |
| Jan 13, 2015 | 24.25 |
| Jan 12, 2015 | 22.87 |
| Jan 9, 2015 | 22.51 |
| Jan 8, 2015 | 23.79 |
| Jan 7, 2015 | 24.07 |
| Jan 6, 2015 | 24.47 |
| Jan 5, 2015 | 25.53 |
| Jan 2, 2015 | 28.84 |
| Dec 31, 2014 | 29.92 |
| Dec 30, 2014 | 30.16 |
| Dec 29, 2014 | 30.36 |
| Dec 26, 2014 | 30.47 |
| Dec 24, 2014 | 30.12 |
| Dec 23, 2014 | 29.78 |
| Dec 22, 2014 | 30.29 |
| Dec 19, 2014 | 28.67 |
| Dec 18, 2014 | 28.73 |
| Dec 17, 2014 | 28.29 |
| Dec 16, 2014 | 26.02 |
| Dec 15, 2014 | 26.25 |
| Dec 12, 2014 | 25.42 |
| Dec 11, 2014 | 27.59 |
| Dec 10, 2014 | 28.21 |
| Dec 9, 2014 | 27.79 |
| Dec 8, 2014 | 27.96 |
| Dec 5, 2014 | 25.38 |
| Dec 4, 2014 | 25.61 |
| Dec 3, 2014 | 25.96 |
| Dec 2, 2014 | 25.81 |
| Dec 1, 2014 | 27.85 |
| Nov 28, 2014 | 29.03 |
| Nov 26, 2014 | 27.16 |
| Nov 25, 2014 | 27.52 |
| Nov 24, 2014 | 26.51 |
| Nov 21, 2014 | 26.34 |
| Nov 20, 2014 | 25.07 |
| Nov 19, 2014 | 24.56 |
| Nov 18, 2014 | 25.35 |
| Nov 17, 2014 | 24.25 |
| Nov 14, 2014 | 24.04 |
| Nov 13, 2014 | 24.10 |
| Nov 12, 2014 | 24.15 |
| Nov 11, 2014 | 23.61 |
| Nov 10, 2014 | 23.22 |
| Nov 7, 2014 | 22.82 |
| Nov 6, 2014 | 21.79 |
| Nov 5, 2014 | 21.64 |
| Nov 4, 2014 | 21.49 |
| Nov 3, 2014 | 21.92 |
| Oct 31, 2014 | 22.66 |
| Oct 30, 2014 | 8.86 |
| Oct 29, 2014 | 8.72 |
| Oct 28, 2014 | 8.98 |
| Oct 27, 2014 | 8.72 |
| Oct 24, 2014 | 8.76 |
| Oct 23, 2014 | 9.08 |
| Oct 22, 2014 | 8.83 |
| Oct 21, 2014 | 8.93 |
| Oct 20, 2014 | 8.81 |
| Oct 17, 2014 | 8.45 |
| Oct 16, 2014 | 8.91 |
| Oct 15, 2014 | 8.47 |
| Oct 14, 2014 | 7.97 |
| Oct 13, 2014 | 7.85 |
| Oct 10, 2014 | 7.73 |
| Oct 9, 2014 | 8.01 |
| Oct 8, 2014 | 8.43 |
| Oct 7, 2014 | 8.39 |
| Oct 6, 2014 | 8.09 |
| Oct 3, 2014 | 8.20 |
| Oct 2, 2014 | 7.43 |
| Oct 1, 2014 | 7.63 |
| Sep 30, 2014 | 7.90 |
| Sep 29, 2014 | 7.86 |
| Sep 26, 2014 | 7.97 |
| Sep 25, 2014 | 7.82 |
| Sep 24, 2014 | 7.86 |
| Sep 23, 2014 | 8.16 |
| Sep 22, 2014 | 8.63 |
| Sep 19, 2014 | 8.53 |
| Sep 18, 2014 | 8.83 |
| Sep 17, 2014 | 8.76 |
| Sep 16, 2014 | 8.80 |
| Sep 15, 2014 | 9.18 |
| Sep 12, 2014 | 9.12 |
| Sep 11, 2014 | 9.21 |
| Sep 10, 2014 | 9.56 |
| Sep 9, 2014 | 8.45 |
| Sep 8, 2014 | 8.07 |
| Sep 5, 2014 | 8.27 |
| Sep 4, 2014 | 8.21 |
| Sep 3, 2014 | 8.19 |
| Sep 2, 2014 | 8.63 |
| Aug 29, 2014 | 8.44 |
| Aug 28, 2014 | 8.45 |
| Aug 27, 2014 | 8.50 |
| Aug 26, 2014 | 8.61 |
| Aug 25, 2014 | 8.68 |
| Aug 22, 2014 | 8.98 |
| Aug 21, 2014 | 8.83 |
| Aug 20, 2014 | 8.99 |
| Aug 19, 2014 | 8.94 |
| Aug 18, 2014 | 8.98 |
| Aug 15, 2014 | 8.73 |
| Aug 14, 2014 | 9.13 |
| Aug 13, 2014 | 8.65 |
| Aug 12, 2014 | 7.91 |
| Aug 11, 2014 | 7.67 |
| Aug 8, 2014 | 7.50 |
| Aug 7, 2014 | 7.49 |
| Aug 6, 2014 | 7.27 |
| Aug 5, 2014 | 7.12 |
| Aug 4, 2014 | 7.17 |
| Aug 1, 2014 | 7.22 |
| Jul 31, 2014 | 7.54 |