Healthequity (HQY) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | GE HealthCare Technologies | 29.29 Bn | 27.22 Bn | 1.98 Bn | 18.18 |
| 2 | Veeva Systems | 26.21 Bn | 19.65 Bn | 622.47 Mn | 18.91 |
| 3 | BrightSpring Health Services | 11.98 Bn | 11.10 Bn | 482.22 Mn | 23.41 |
| 4 | Healthequity | 7.59 Bn | 7.27 Bn | 228.15 Mn | 16.60 |
| 5 | Hinge Health | 4.34 Bn | 4.03 Bn | 154.23 Mn | 20.73 |
| 6 | Waystar Holding | 3.75 Bn | 3.59 Bn | 268.04 Mn | 11.72 |
| 7 | Doximity | 3.73 Bn | 2.98 Bn | 125.97 Mn | 11.74 |
| 8 | 10x Genomics | 3.04 Bn | 2.50 Bn | 106.18 Mn | 24.57 |
| 9 | Privia Health | 2.83 Bn | 2.46 Bn | 595.71 Mn | 20.50 |
| 10 | Omnicell | 2.01 Bn | 1.84 Bn | 140.36 Mn | 14.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.60 |
| May 21, 2026 | 16.30 |
| May 20, 2026 | 16.49 |
| May 19, 2026 | 15.93 |
| May 18, 2026 | 15.65 |
| May 15, 2026 | 15.48 |
| May 14, 2026 | 15.50 |
| May 13, 2026 | 15.49 |
| May 12, 2026 | 15.16 |
| May 11, 2026 | 15.39 |
| May 8, 2026 | 15.99 |
| May 7, 2026 | 15.83 |
| May 6, 2026 | 15.69 |
| May 5, 2026 | 15.57 |
| May 4, 2026 | 15.49 |
| May 1, 2026 | 15.53 |
| Apr 30, 2026 | 15.46 |
| Apr 29, 2026 | 15.35 |
| Apr 28, 2026 | 15.30 |
| Apr 27, 2026 | 15.74 |
| Apr 24, 2026 | 15.54 |
| Apr 23, 2026 | 14.65 |
| Apr 22, 2026 | 15.62 |
| Apr 21, 2026 | 15.89 |
| Apr 20, 2026 | 16.27 |
| Apr 17, 2026 | 16.21 |
| Apr 16, 2026 | 15.93 |
| Apr 15, 2026 | 15.77 |
| Apr 14, 2026 | 15.33 |
| Apr 13, 2026 | 15.06 |
| Apr 10, 2026 | 14.69 |
| Apr 9, 2026 | 15.87 |
| Apr 8, 2026 | 15.44 |
| Apr 7, 2026 | 15.28 |
| Apr 6, 2026 | 15.72 |
| Apr 2, 2026 | 15.96 |
| Apr 1, 2026 | 15.71 |
| Mar 31, 2026 | 15.75 |
| Mar 30, 2026 | 15.35 |
| Mar 27, 2026 | 15.55 |
| Mar 26, 2026 | 15.80 |
| Mar 25, 2026 | 15.54 |
| Mar 24, 2026 | 15.47 |
| Mar 23, 2026 | 15.38 |
| Mar 20, 2026 | 15.27 |
| Mar 19, 2026 | 15.29 |
| Mar 18, 2026 | 14.99 |
| Mar 17, 2026 | 14.96 |
| Mar 16, 2026 | 14.82 |
| Mar 13, 2026 | 14.66 |
| Mar 12, 2026 | 14.47 |
| Mar 11, 2026 | 14.81 |
| Mar 10, 2026 | 14.79 |
| Mar 9, 2026 | 15.08 |
| Mar 6, 2026 | 14.77 |
| Mar 5, 2026 | 15.07 |
| Mar 4, 2026 | 15.29 |
| Mar 3, 2026 | 15.16 |
| Mar 2, 2026 | 14.69 |
| Feb 27, 2026 | 14.41 |
| Feb 26, 2026 | 14.58 |
| Feb 25, 2026 | 14.24 |
| Feb 24, 2026 | 14.30 |
| Feb 23, 2026 | 14.30 |
| Feb 20, 2026 | 14.87 |
| Feb 19, 2026 | 14.86 |
| Feb 18, 2026 | 14.53 |
| Feb 17, 2026 | 14.01 |
| Feb 13, 2026 | 13.92 |
| Feb 12, 2026 | 13.80 |
| Feb 11, 2026 | 14.49 |
| Feb 10, 2026 | 14.76 |
| Feb 9, 2026 | 14.94 |
| Feb 6, 2026 | 14.97 |
| Feb 5, 2026 | 14.93 |
| Feb 4, 2026 | 15.33 |
| Feb 3, 2026 | 15.47 |
| Feb 2, 2026 | 16.41 |
| Jan 30, 2026 | 17.84 |
| Jan 29, 2026 | 17.40 |
| Jan 28, 2026 | 17.25 |
| Jan 27, 2026 | 17.28 |
| Jan 26, 2026 | 17.76 |
| Jan 23, 2026 | 17.51 |
| Jan 22, 2026 | 17.99 |
| Jan 21, 2026 | 17.61 |
| Jan 20, 2026 | 17.49 |
| Jan 16, 2026 | 17.77 |
| Jan 15, 2026 | 18.10 |
| Jan 14, 2026 | 17.82 |
| Jan 13, 2026 | 17.55 |
| Jan 12, 2026 | 17.60 |
| Jan 9, 2026 | 19.60 |
| Jan 8, 2026 | 20.51 |
| Jan 7, 2026 | 20.35 |
| Jan 6, 2026 | 19.87 |
| Jan 5, 2026 | 19.46 |
| Jan 2, 2026 | 18.96 |
| Dec 31, 2025 | 19.07 |
| Dec 30, 2025 | 19.26 |
| Dec 29, 2025 | 19.32 |
| Dec 26, 2025 | 19.46 |
| Dec 24, 2025 | 19.25 |
| Dec 23, 2025 | 19.30 |
| Dec 22, 2025 | 19.52 |
| Dec 19, 2025 | 19.88 |
| Dec 18, 2025 | 19.88 |
| Dec 17, 2025 | 19.84 |
| Dec 16, 2025 | 19.99 |
| Dec 15, 2025 | 19.93 |
| Dec 12, 2025 | 20.15 |
| Dec 11, 2025 | 20.28 |
| Dec 10, 2025 | 19.93 |
| Dec 9, 2025 | 19.42 |
| Dec 8, 2025 | 19.17 |
| Dec 5, 2025 | 19.68 |
| Dec 4, 2025 | 19.92 |
| Dec 3, 2025 | 20.54 |
| Dec 2, 2025 | 20.59 |
| Dec 1, 2025 | 21.32 |
| Nov 28, 2025 | 21.90 |
| Nov 26, 2025 | 21.86 |
| Nov 25, 2025 | 21.95 |
| Nov 24, 2025 | 21.58 |
| Nov 21, 2025 | 21.22 |
| Nov 20, 2025 | 20.97 |
| Nov 19, 2025 | 21.56 |
| Nov 18, 2025 | 21.39 |
| Nov 17, 2025 | 20.85 |
| Nov 14, 2025 | 21.19 |
| Nov 13, 2025 | 20.71 |
| Nov 12, 2025 | 20.92 |
| Nov 11, 2025 | 20.78 |
| Nov 10, 2025 | 20.78 |
| Nov 7, 2025 | 19.51 |
| Nov 6, 2025 | 19.31 |
| Nov 5, 2025 | 19.65 |
| Nov 4, 2025 | 19.79 |
| Nov 3, 2025 | 19.74 |
| Oct 31, 2025 | 19.69 |
| Oct 30, 2025 | 20.56 |
| Oct 29, 2025 | 20.89 |
| Oct 28, 2025 | 21.04 |
| Oct 27, 2025 | 21.27 |
| Oct 24, 2025 | 21.34 |
| Oct 23, 2025 | 21.31 |
| Oct 22, 2025 | 21.12 |
| Oct 21, 2025 | 21.23 |
| Oct 20, 2025 | 20.58 |
| Oct 17, 2025 | 20.23 |
| Oct 16, 2025 | 20.14 |
| Oct 15, 2025 | 20.47 |
| Oct 14, 2025 | 20.80 |
| Oct 13, 2025 | 20.62 |
| Oct 10, 2025 | 20.02 |
| Oct 9, 2025 | 20.52 |
| Oct 8, 2025 | 20.37 |
| Oct 7, 2025 | 19.57 |
| Oct 6, 2025 | 19.41 |
| Oct 3, 2025 | 19.59 |
| Oct 2, 2025 | 19.83 |
| Oct 1, 2025 | 20.06 |
| Sep 30, 2025 | 20.96 |
| Sep 29, 2025 | 21.09 |
| Sep 26, 2025 | 21.35 |
| Sep 25, 2025 | 21.27 |
| Sep 24, 2025 | 20.85 |
| Sep 23, 2025 | 20.76 |
| Sep 22, 2025 | 21.23 |
| Sep 19, 2025 | 20.73 |
| Sep 18, 2025 | 21.14 |
| Sep 17, 2025 | 20.41 |
| Sep 16, 2025 | 20.25 |
| Sep 15, 2025 | 20.57 |
| Sep 12, 2025 | 20.46 |
| Sep 11, 2025 | 20.42 |
| Sep 10, 2025 | 20.24 |
| Sep 9, 2025 | 20.57 |
| Sep 8, 2025 | 20.58 |
| Sep 5, 2025 | 20.23 |
| Sep 4, 2025 | 21.61 |
| Sep 3, 2025 | 21.13 |
| Sep 2, 2025 | 19.65 |
| Aug 29, 2025 | 19.76 |
| Aug 28, 2025 | 19.53 |
| Aug 27, 2025 | 19.46 |
| Aug 26, 2025 | 19.76 |
| Aug 25, 2025 | 19.33 |
| Aug 22, 2025 | 19.87 |
| Aug 21, 2025 | 20.14 |
| Aug 20, 2025 | 19.69 |
| Aug 19, 2025 | 19.89 |
| Aug 18, 2025 | 19.80 |
| Aug 15, 2025 | 19.88 |
| Aug 14, 2025 | 19.34 |
| Aug 13, 2025 | 19.74 |
| Aug 12, 2025 | 20.56 |
| Aug 11, 2025 | 20.45 |
| Aug 8, 2025 | 20.58 |
| Aug 7, 2025 | 20.31 |
| Aug 6, 2025 | 20.12 |
| Aug 5, 2025 | 20.13 |
| Aug 4, 2025 | 20.16 |
| Aug 1, 2025 | 20.14 |
| Jul 31, 2025 | 21.45 |
| Jul 30, 2025 | 25.47 |
| Jul 29, 2025 | 24.69 |
| Jul 28, 2025 | 24.68 |
| Jul 25, 2025 | 24.76 |
| Jul 24, 2025 | 24.33 |
| Jul 23, 2025 | 24.98 |
| Jul 22, 2025 | 25.11 |
| Jul 21, 2025 | 25.02 |
| Jul 18, 2025 | 25.18 |
| Jul 17, 2025 | 25.81 |
| Jul 16, 2025 | 25.18 |
| Jul 15, 2025 | 24.79 |
| Jul 14, 2025 | 25.09 |
| Jul 11, 2025 | 24.36 |
| Jul 10, 2025 | 25.05 |
| Jul 9, 2025 | 25.77 |
| Jul 8, 2025 | 26.58 |
| Jul 7, 2025 | 26.25 |
| Jul 3, 2025 | 26.33 |
| Jul 2, 2025 | 26.11 |
| Jul 1, 2025 | 26.52 |
| Jun 30, 2025 | 27.00 |
| Jun 27, 2025 | 27.04 |
| Jun 26, 2025 | 27.03 |
| Jun 25, 2025 | 26.80 |
| Jun 24, 2025 | 26.85 |
| Jun 23, 2025 | 26.09 |
| Jun 20, 2025 | 26.11 |
| Jun 18, 2025 | 26.29 |
| Jun 17, 2025 | 25.78 |
| Jun 16, 2025 | 26.06 |
| Jun 13, 2025 | 27.00 |
| Jun 12, 2025 | 26.81 |
| Jun 11, 2025 | 26.95 |
| Jun 10, 2025 | 27.64 |
| Jun 9, 2025 | 28.65 |
| Jun 6, 2025 | 28.75 |
| Jun 5, 2025 | 29.05 |
| Jun 4, 2025 | 29.14 |
| Jun 3, 2025 | 26.75 |
| Jun 2, 2025 | 26.50 |
| May 30, 2025 | 25.93 |
| May 29, 2025 | 26.03 |
| May 28, 2025 | 26.16 |
| May 27, 2025 | 26.07 |
| May 23, 2025 | 25.52 |
| May 22, 2025 | 25.80 |
| May 21, 2025 | 25.47 |
| May 20, 2025 | 26.08 |
| May 19, 2025 | 25.16 |
| May 16, 2025 | 25.32 |
| May 15, 2025 | 25.17 |
| May 14, 2025 | 25.28 |
| May 13, 2025 | 25.00 |
| May 12, 2025 | 24.92 |
| May 9, 2025 | 23.30 |
| May 8, 2025 | 23.54 |
| May 7, 2025 | 23.64 |
| May 6, 2025 | 23.24 |
| May 5, 2025 | 23.57 |
| May 2, 2025 | 23.35 |
| May 1, 2025 | 22.67 |
| Apr 30, 2025 | 22.10 |
| Apr 29, 2025 | 22.09 |
| Apr 28, 2025 | 21.58 |
| Apr 25, 2025 | 21.95 |
| Apr 24, 2025 | 21.94 |
| Apr 23, 2025 | 22.01 |
| Apr 22, 2025 | 21.33 |
| Apr 21, 2025 | 20.50 |
| Apr 17, 2025 | 21.61 |
| Apr 16, 2025 | 21.09 |
| Apr 15, 2025 | 21.23 |
| Apr 14, 2025 | 21.31 |
| Apr 11, 2025 | 21.01 |
| Apr 10, 2025 | 20.44 |
| Apr 9, 2025 | 21.25 |
| Apr 8, 2025 | 19.63 |
| Apr 7, 2025 | 20.54 |
| Apr 4, 2025 | 20.14 |
| Apr 3, 2025 | 21.21 |
| Apr 2, 2025 | 22.69 |
| Apr 1, 2025 | 22.25 |
| Mar 31, 2025 | 22.59 |
| Mar 28, 2025 | 22.23 |
| Mar 27, 2025 | 22.71 |
| Mar 26, 2025 | 22.81 |
| Mar 25, 2025 | 23.06 |
| Mar 24, 2025 | 23.09 |
| Mar 21, 2025 | 21.70 |
| Mar 20, 2025 | 21.63 |
| Mar 19, 2025 | 21.56 |
| Mar 18, 2025 | 25.99 |
| Mar 17, 2025 | 25.75 |
| Mar 14, 2025 | 24.90 |
| Mar 13, 2025 | 24.02 |
| Mar 12, 2025 | 24.49 |
| Mar 11, 2025 | 24.48 |
| Mar 10, 2025 | 24.15 |
| Mar 7, 2025 | 25.71 |
| Mar 6, 2025 | 25.89 |
| Mar 5, 2025 | 26.50 |
| Mar 4, 2025 | 26.33 |
| Mar 3, 2025 | 26.80 |
| Feb 28, 2025 | 28.06 |
| Feb 27, 2025 | 27.35 |
| Feb 26, 2025 | 27.00 |
| Feb 25, 2025 | 27.47 |
| Feb 24, 2025 | 27.97 |
| Feb 21, 2025 | 27.76 |
| Feb 20, 2025 | 28.56 |
| Feb 19, 2025 | 29.09 |
| Feb 18, 2025 | 28.95 |
| Feb 14, 2025 | 28.81 |
| Feb 13, 2025 | 29.13 |
| Feb 12, 2025 | 29.27 |
| Feb 11, 2025 | 28.76 |
| Feb 10, 2025 | 28.67 |
| Feb 7, 2025 | 28.51 |
| Feb 6, 2025 | 28.65 |
| Feb 5, 2025 | 28.62 |
| Feb 4, 2025 | 28.62 |
| Feb 3, 2025 | 28.20 |
| Jan 31, 2025 | 28.23 |
| Jan 30, 2025 | 32.21 |
| Jan 29, 2025 | 31.70 |
| Jan 28, 2025 | 31.38 |
| Jan 27, 2025 | 30.40 |
| Jan 24, 2025 | 31.14 |
| Jan 23, 2025 | 30.51 |
| Jan 22, 2025 | 30.81 |
| Jan 21, 2025 | 30.51 |
| Jan 17, 2025 | 29.84 |
| Jan 16, 2025 | 29.16 |
| Jan 15, 2025 | 29.33 |
| Jan 14, 2025 | 30.19 |
| Jan 13, 2025 | 29.66 |
| Jan 10, 2025 | 29.23 |
| Jan 8, 2025 | 29.06 |
| Jan 7, 2025 | 28.75 |
| Jan 6, 2025 | 28.29 |
| Jan 3, 2025 | 28.40 |
| Jan 2, 2025 | 28.20 |
| Dec 31, 2024 | 27.95 |
| Dec 30, 2024 | 28.21 |
| Dec 27, 2024 | 28.06 |
| Dec 26, 2024 | 28.38 |
| Dec 24, 2024 | 27.88 |
| Dec 23, 2024 | 27.70 |
| Dec 20, 2024 | 27.66 |
| Dec 19, 2024 | 27.61 |
| Dec 18, 2024 | 26.67 |
| Dec 17, 2024 | 26.54 |
| Dec 16, 2024 | 27.14 |
| Dec 13, 2024 | 27.86 |
| Dec 12, 2024 | 27.68 |
| Dec 11, 2024 | 28.36 |
| Dec 10, 2024 | 27.79 |
| Dec 9, 2024 | 29.43 |
| Dec 6, 2024 | 29.19 |
| Dec 5, 2024 | 29.38 |
| Dec 4, 2024 | 30.01 |
| Dec 3, 2024 | 29.54 |
| Dec 2, 2024 | 29.62 |
| Nov 29, 2024 | 29.58 |
| Nov 27, 2024 | 29.85 |
| Nov 26, 2024 | 30.17 |
| Nov 25, 2024 | 30.23 |
| Nov 22, 2024 | 30.37 |
| Nov 21, 2024 | 30.49 |
| Nov 20, 2024 | 30.00 |
| Nov 19, 2024 | 29.91 |
| Nov 18, 2024 | 29.83 |
| Nov 15, 2024 | 28.84 |
| Nov 14, 2024 | 27.88 |
| Nov 13, 2024 | 27.62 |
| Nov 12, 2024 | 29.19 |
| Nov 11, 2024 | 29.21 |
| Nov 8, 2024 | 28.79 |
| Nov 7, 2024 | 28.32 |
| Nov 6, 2024 | 28.54 |
| Nov 5, 2024 | 26.00 |
| Nov 4, 2024 | 25.33 |
| Nov 1, 2024 | 25.15 |
| Oct 31, 2024 | 24.84 |
| Oct 30, 2024 | 30.98 |
| Oct 29, 2024 | 31.30 |
| Oct 28, 2024 | 31.55 |
| Oct 25, 2024 | 31.64 |
| Oct 24, 2024 | 31.46 |
| Oct 23, 2024 | 31.48 |
| Oct 22, 2024 | 31.48 |
| Oct 21, 2024 | 31.53 |
| Oct 18, 2024 | 31.50 |
| Oct 17, 2024 | 31.62 |
| Oct 16, 2024 | 30.85 |
| Oct 15, 2024 | 30.12 |
| Oct 14, 2024 | 30.53 |
| Oct 11, 2024 | 30.69 |
| Oct 10, 2024 | 30.45 |
| Oct 9, 2024 | 30.14 |
| Oct 8, 2024 | 29.60 |
| Oct 7, 2024 | 29.64 |
| Oct 4, 2024 | 29.86 |
| Oct 3, 2024 | 28.09 |
| Oct 2, 2024 | 28.42 |
| Oct 1, 2024 | 28.84 |
| Sep 30, 2024 | 29.41 |
| Sep 27, 2024 | 28.72 |
| Sep 26, 2024 | 28.26 |
| Sep 25, 2024 | 27.87 |
| Sep 24, 2024 | 28.31 |
| Sep 23, 2024 | 28.46 |
| Sep 20, 2024 | 28.58 |
| Sep 19, 2024 | 28.24 |
| Sep 18, 2024 | 27.86 |
| Sep 17, 2024 | 28.31 |
| Sep 16, 2024 | 28.12 |
| Sep 13, 2024 | 28.11 |
| Sep 12, 2024 | 27.52 |
| Sep 11, 2024 | 27.00 |
| Sep 10, 2024 | 26.84 |
| Sep 9, 2024 | 27.42 |
| Sep 6, 2024 | 27.39 |
| Sep 5, 2024 | 28.56 |
| Sep 4, 2024 | 29.70 |
| Sep 3, 2024 | 28.25 |
| Aug 30, 2024 | 28.59 |
| Aug 29, 2024 | 27.70 |
| Aug 28, 2024 | 27.14 |
| Aug 27, 2024 | 27.42 |
| Aug 26, 2024 | 27.29 |
| Aug 23, 2024 | 27.53 |
| Aug 22, 2024 | 27.00 |
| Aug 21, 2024 | 26.93 |
| Aug 20, 2024 | 26.57 |
| Aug 19, 2024 | 27.21 |
| Aug 16, 2024 | 26.91 |
| Aug 15, 2024 | 26.44 |
| Aug 14, 2024 | 25.57 |
| Aug 13, 2024 | 25.54 |
| Aug 12, 2024 | 25.02 |
| Aug 9, 2024 | 25.57 |
| Aug 8, 2024 | 25.84 |
| Aug 7, 2024 | 25.04 |
| Aug 6, 2024 | 24.84 |
| Aug 5, 2024 | 24.43 |
| Aug 2, 2024 | 25.66 |
| Aug 1, 2024 | 27.98 |
| Jul 31, 2024 | 28.20 |
| Jul 30, 2024 | 29.29 |
| Jul 29, 2024 | 29.74 |
| Jul 26, 2024 | 30.25 |
| Jul 25, 2024 | 29.79 |
| Jul 24, 2024 | 29.20 |
| Jul 23, 2024 | 29.43 |
| Jul 22, 2024 | 28.18 |
| Jul 19, 2024 | 27.41 |
| Jul 18, 2024 | 29.06 |
| Jul 17, 2024 | 29.38 |
| Jul 16, 2024 | 30.42 |
| Jul 15, 2024 | 28.79 |
| Jul 12, 2024 | 28.57 |
| Jul 11, 2024 | 28.29 |
| Jul 10, 2024 | 29.52 |
| Jul 9, 2024 | 30.50 |
| Jul 8, 2024 | 30.47 |
| Jul 5, 2024 | 30.84 |
| Jul 3, 2024 | 31.21 |
| Jul 2, 2024 | 32.04 |
| Jul 1, 2024 | 32.36 |
| Jun 28, 2024 | 32.20 |
| Jun 27, 2024 | 31.49 |
| Jun 26, 2024 | 30.93 |
| Jun 25, 2024 | 30.91 |
| Jun 24, 2024 | 30.90 |
| Jun 21, 2024 | 31.24 |
| Jun 20, 2024 | 30.73 |
| Jun 18, 2024 | 31.65 |
| Jun 17, 2024 | 31.52 |
| Jun 14, 2024 | 30.81 |
| Jun 13, 2024 | 31.08 |
| Jun 12, 2024 | 31.03 |
| Jun 11, 2024 | 32.46 |
| Jun 10, 2024 | 32.48 |
| Jun 7, 2024 | 31.84 |
| Jun 6, 2024 | 31.26 |
| Jun 5, 2024 | 31.69 |
| Jun 4, 2024 | 31.15 |
| Jun 3, 2024 | 30.34 |
| May 31, 2024 | 30.51 |
| May 30, 2024 | 29.55 |
| May 29, 2024 | 29.28 |
| May 28, 2024 | 29.58 |
| May 24, 2024 | 29.61 |
| May 23, 2024 | 29.82 |
| May 22, 2024 | 29.68 |
| May 21, 2024 | 29.63 |
| May 20, 2024 | 29.66 |
| May 17, 2024 | 29.59 |
| May 16, 2024 | 29.29 |
| May 15, 2024 | 28.33 |
| May 14, 2024 | 28.70 |
| May 13, 2024 | 28.90 |
| May 10, 2024 | 28.89 |
| May 9, 2024 | 28.93 |
| May 8, 2024 | 29.14 |
| May 7, 2024 | 30.03 |
| May 6, 2024 | 29.61 |
| May 3, 2024 | 29.34 |
| May 2, 2024 | 29.79 |
| May 1, 2024 | 29.79 |
| Apr 30, 2024 | 29.48 |
| Apr 29, 2024 | 34.06 |
| Apr 26, 2024 | 34.05 |
| Apr 25, 2024 | 33.53 |
| Apr 24, 2024 | 33.60 |
| Apr 23, 2024 | 33.88 |
| Apr 22, 2024 | 34.44 |
| Apr 19, 2024 | 34.31 |
| Apr 18, 2024 | 33.87 |
| Apr 17, 2024 | 33.88 |
| Apr 16, 2024 | 34.05 |
| Apr 15, 2024 | 34.03 |
| Apr 12, 2024 | 33.87 |
| Apr 11, 2024 | 34.14 |
| Apr 10, 2024 | 34.49 |
| Apr 9, 2024 | 33.35 |
| Apr 8, 2024 | 33.60 |
| Apr 5, 2024 | 33.68 |
| Apr 4, 2024 | 33.32 |
| Apr 3, 2024 | 33.89 |
| Apr 2, 2024 | 35.12 |
| Apr 1, 2024 | 34.63 |
| Mar 28, 2024 | 34.63 |
| Mar 27, 2024 | 33.82 |
| Mar 26, 2024 | 33.72 |
| Mar 25, 2024 | 33.67 |
| Mar 22, 2024 | 33.78 |
| Mar 21, 2024 | 34.87 |
| Mar 20, 2024 | 34.51 |
| Mar 19, 2024 | 35.43 |
| Mar 18, 2024 | 35.19 |
| Mar 15, 2024 | 34.55 |
| Mar 14, 2024 | 34.79 |
| Mar 13, 2024 | 35.09 |
| Mar 12, 2024 | 34.84 |
| Mar 11, 2024 | 34.77 |
| Mar 8, 2024 | 34.40 |
| Mar 7, 2024 | 34.07 |
| Mar 6, 2024 | 34.17 |
| Mar 5, 2024 | 34.38 |
| Mar 4, 2024 | 34.95 |
| Mar 1, 2024 | 34.38 |
| Feb 29, 2024 | 35.04 |
| Feb 28, 2024 | 35.21 |
| Feb 27, 2024 | 35.39 |
| Feb 26, 2024 | 35.42 |
| Feb 23, 2024 | 34.88 |
| Feb 22, 2024 | 34.90 |
| Feb 21, 2024 | 33.97 |
| Feb 20, 2024 | 34.50 |
| Feb 16, 2024 | 34.48 |
| Feb 15, 2024 | 34.63 |
| Feb 14, 2024 | 34.08 |
| Feb 13, 2024 | 33.74 |
| Feb 12, 2024 | 34.12 |
| Feb 9, 2024 | 33.77 |
| Feb 8, 2024 | 33.12 |
| Feb 7, 2024 | 32.83 |
| Feb 6, 2024 | 32.62 |
| Feb 5, 2024 | 32.64 |
| Feb 2, 2024 | 32.80 |
| Feb 1, 2024 | 32.08 |
| Jan 31, 2024 | 32.06 |
| Jan 30, 2024 | 36.98 |
| Jan 29, 2024 | 37.06 |
| Jan 26, 2024 | 36.81 |
| Jan 25, 2024 | 37.03 |
| Jan 24, 2024 | 36.66 |
| Jan 23, 2024 | 35.74 |
| Jan 22, 2024 | 35.89 |
| Jan 19, 2024 | 35.04 |
| Jan 18, 2024 | 35.63 |
| Jan 17, 2024 | 34.86 |
| Jan 16, 2024 | 35.08 |
| Jan 12, 2024 | 34.67 |
| Jan 11, 2024 | 34.77 |
| Jan 10, 2024 | 34.29 |
| Jan 9, 2024 | 33.40 |
| Jan 8, 2024 | 34.45 |
| Jan 5, 2024 | 32.54 |
| Jan 4, 2024 | 32.84 |
| Jan 3, 2024 | 32.42 |
| Jan 2, 2024 | 31.69 |
| Dec 29, 2023 | 31.75 |
| Dec 28, 2023 | 31.77 |
| Dec 27, 2023 | 31.62 |
| Dec 26, 2023 | 31.66 |
| Dec 22, 2023 | 31.52 |
| Dec 21, 2023 | 31.29 |
| Dec 20, 2023 | 30.91 |
| Dec 19, 2023 | 30.76 |
| Dec 18, 2023 | 30.62 |
| Dec 15, 2023 | 29.90 |
| Dec 14, 2023 | 30.67 |
| Dec 13, 2023 | 32.43 |
| Dec 12, 2023 | 33.47 |
| Dec 11, 2023 | 33.94 |
| Dec 8, 2023 | 32.80 |
| Dec 7, 2023 | 32.43 |
| Dec 6, 2023 | 33.20 |
| Dec 5, 2023 | 33.05 |
| Dec 4, 2023 | 33.07 |
| Dec 1, 2023 | 33.23 |
| Nov 30, 2023 | 32.10 |
| Nov 29, 2023 | 31.59 |
| Nov 28, 2023 | 32.01 |
| Nov 27, 2023 | 32.14 |
| Nov 24, 2023 | 32.80 |
| Nov 22, 2023 | 31.98 |
| Nov 21, 2023 | 32.32 |
| Nov 20, 2023 | 31.96 |
| Nov 17, 2023 | 32.24 |
| Nov 16, 2023 | 32.57 |
| Nov 15, 2023 | 32.46 |
| Nov 14, 2023 | 32.71 |
| Nov 13, 2023 | 33.37 |
| Nov 10, 2023 | 33.04 |
| Nov 9, 2023 | 32.45 |
| Nov 8, 2023 | 32.20 |
| Nov 7, 2023 | 32.41 |
| Nov 6, 2023 | 32.18 |
| Nov 3, 2023 | 30.72 |
| Nov 2, 2023 | 31.84 |
| Nov 1, 2023 | 32.61 |
| Oct 31, 2023 | 34.33 |
| Oct 30, 2023 | 37.05 |
| Oct 27, 2023 | 36.26 |
| Oct 26, 2023 | 36.64 |
| Oct 25, 2023 | 36.84 |
| Oct 24, 2023 | 36.68 |
| Oct 23, 2023 | 36.76 |
| Oct 20, 2023 | 37.35 |
| Oct 19, 2023 | 38.89 |
| Oct 18, 2023 | 38.41 |
| Oct 17, 2023 | 38.31 |
| Oct 16, 2023 | 38.30 |
| Oct 13, 2023 | 38.06 |
| Oct 12, 2023 | 38.41 |
| Oct 11, 2023 | 37.81 |
| Oct 10, 2023 | 38.01 |
| Oct 9, 2023 | 37.91 |
| Oct 6, 2023 | 38.12 |
| Oct 5, 2023 | 37.11 |
| Oct 4, 2023 | 36.83 |
| Oct 3, 2023 | 37.55 |
| Oct 2, 2023 | 37.70 |
| Sep 29, 2023 | 37.32 |
| Sep 28, 2023 | 37.97 |
| Sep 27, 2023 | 38.61 |
| Sep 26, 2023 | 37.80 |
| Sep 25, 2023 | 37.64 |
| Sep 22, 2023 | 37.11 |
| Sep 21, 2023 | 36.88 |
| Sep 20, 2023 | 36.25 |
| Sep 19, 2023 | 36.24 |
| Sep 18, 2023 | 34.64 |
| Sep 15, 2023 | 35.26 |
| Sep 14, 2023 | 35.04 |
| Sep 13, 2023 | 35.83 |
| Sep 12, 2023 | 36.07 |
| Sep 11, 2023 | 35.78 |
| Sep 8, 2023 | 34.75 |
| Sep 7, 2023 | 36.46 |
| Sep 6, 2023 | 35.43 |
| Sep 5, 2023 | 34.14 |
| Sep 1, 2023 | 33.93 |
| Aug 31, 2023 | 34.51 |
| Aug 30, 2023 | 34.79 |
| Aug 29, 2023 | 34.97 |
| Aug 28, 2023 | 34.71 |
| Aug 25, 2023 | 34.81 |
| Aug 24, 2023 | 34.08 |
| Aug 23, 2023 | 34.28 |
| Aug 22, 2023 | 34.57 |
| Aug 21, 2023 | 35.67 |
| Aug 18, 2023 | 34.28 |
| Aug 17, 2023 | 34.19 |
| Aug 16, 2023 | 34.60 |
| Aug 15, 2023 | 35.21 |
| Aug 14, 2023 | 35.81 |
| Aug 11, 2023 | 35.36 |
| Aug 10, 2023 | 34.14 |
| Aug 9, 2023 | 33.25 |
| Aug 8, 2023 | 34.59 |
| Aug 7, 2023 | 34.77 |
| Aug 4, 2023 | 34.21 |
| Aug 3, 2023 | 35.56 |
| Aug 2, 2023 | 34.55 |
| Aug 1, 2023 | 34.52 |
| Jul 31, 2023 | 34.71 |
| Jul 28, 2023 | 40.94 |
| Jul 27, 2023 | 40.05 |
| Jul 26, 2023 | 39.69 |
| Jul 25, 2023 | 39.06 |
| Jul 24, 2023 | 39.48 |
| Jul 21, 2023 | 39.65 |
| Jul 20, 2023 | 40.07 |
| Jul 19, 2023 | 39.98 |
| Jul 18, 2023 | 40.51 |
| Jul 17, 2023 | 38.91 |
| Jul 14, 2023 | 39.31 |
| Jul 13, 2023 | 38.95 |
| Jul 12, 2023 | 40.97 |
| Jul 11, 2023 | 42.35 |
| Jul 10, 2023 | 42.14 |
| Jul 7, 2023 | 42.61 |
| Jul 6, 2023 | 41.63 |
| Jul 5, 2023 | 39.71 |
| Jul 3, 2023 | 39.42 |
| Jun 30, 2023 | 39.90 |
| Jun 29, 2023 | 39.41 |
| Jun 28, 2023 | 38.91 |
| Jun 27, 2023 | 38.49 |
| Jun 26, 2023 | 37.71 |
| Jun 23, 2023 | 37.84 |
| Jun 22, 2023 | 39.95 |
| Jun 21, 2023 | 39.74 |
| Jun 20, 2023 | 39.78 |
| Jun 16, 2023 | 39.49 |
| Jun 15, 2023 | 39.43 |
| Jun 14, 2023 | 40.21 |
| Jun 13, 2023 | 41.22 |
| Jun 12, 2023 | 40.50 |
| Jun 9, 2023 | 40.96 |
| Jun 8, 2023 | 40.05 |
| Jun 7, 2023 | 41.31 |
| Jun 6, 2023 | 41.49 |
| Jun 5, 2023 | 37.18 |
| Jun 2, 2023 | 37.44 |
| Jun 1, 2023 | 35.15 |
| May 31, 2023 | 34.63 |
| May 30, 2023 | 34.93 |
| May 26, 2023 | 34.82 |
| May 25, 2023 | 35.46 |
| May 24, 2023 | 35.92 |
| May 23, 2023 | 35.93 |
| May 22, 2023 | 36.96 |
| May 19, 2023 | 35.87 |
| May 18, 2023 | 35.85 |
| May 17, 2023 | 35.80 |
| May 16, 2023 | 35.18 |
| May 15, 2023 | 35.80 |
| May 12, 2023 | 34.92 |
| May 11, 2023 | 34.68 |
| May 10, 2023 | 35.08 |
| May 9, 2023 | 35.11 |
| May 8, 2023 | 34.02 |
| May 5, 2023 | 34.59 |
| May 4, 2023 | 32.26 |
| May 3, 2023 | 32.24 |
| May 2, 2023 | 32.60 |
| May 1, 2023 | 34.13 |
| Apr 28, 2023 | 42.79 |
| Apr 27, 2023 | 43.82 |
| Apr 26, 2023 | 43.09 |
| Apr 25, 2023 | 42.81 |
| Apr 24, 2023 | 45.06 |
| Apr 21, 2023 | 45.85 |
| Apr 20, 2023 | 45.68 |
| Apr 19, 2023 | 46.23 |
| Apr 18, 2023 | 46.66 |
| Apr 17, 2023 | 47.05 |
| Apr 14, 2023 | 45.70 |
| Apr 13, 2023 | 45.73 |
| Apr 12, 2023 | 45.96 |
| Apr 11, 2023 | 46.51 |
| Apr 10, 2023 | 46.12 |
| Apr 6, 2023 | 45.62 |
| Apr 5, 2023 | 44.68 |
| Apr 4, 2023 | 44.75 |
| Apr 3, 2023 | 45.90 |
| Mar 31, 2023 | 47.00 |
| Mar 30, 2023 | 46.37 |
| Mar 29, 2023 | 46.68 |
| Mar 28, 2023 | 46.01 |
| Mar 27, 2023 | 46.19 |
| Mar 24, 2023 | 44.85 |
| Mar 23, 2023 | 46.18 |
| Mar 22, 2023 | 45.74 |
| Mar 21, 2023 | 46.64 |
| Mar 20, 2023 | 45.37 |
| Mar 17, 2023 | 44.70 |
| Mar 16, 2023 | 47.23 |
| Mar 15, 2023 | 44.64 |
| Mar 14, 2023 | 46.19 |
| Mar 13, 2023 | 41.98 |
| Mar 10, 2023 | 49.38 |
| Mar 9, 2023 | 53.23 |
| Mar 8, 2023 | 53.61 |
| Mar 7, 2023 | 53.97 |
| Mar 6, 2023 | 52.84 |
| Mar 3, 2023 | 52.81 |
| Mar 2, 2023 | 52.97 |
| Mar 1, 2023 | 52.35 |
| Feb 28, 2023 | 52.17 |
| Feb 27, 2023 | 52.20 |
| Feb 24, 2023 | 51.77 |
| Feb 23, 2023 | 52.25 |
| Feb 22, 2023 | 52.28 |
| Feb 21, 2023 | 52.56 |
| Feb 17, 2023 | 52.89 |
| Feb 16, 2023 | 52.92 |
| Feb 15, 2023 | 52.59 |
| Feb 14, 2023 | 50.92 |
| Feb 13, 2023 | 50.54 |
| Feb 10, 2023 | 50.40 |
| Feb 9, 2023 | 48.30 |
| Feb 8, 2023 | 49.79 |
| Feb 7, 2023 | 49.97 |
| Feb 6, 2023 | 48.63 |
| Feb 3, 2023 | 48.07 |
| Feb 2, 2023 | 47.15 |
| Feb 1, 2023 | 47.23 |
| Jan 31, 2023 | 48.71 |
| Jan 30, 2023 | 35.25 |
| Jan 27, 2023 | 35.87 |
| Jan 26, 2023 | 35.22 |
| Jan 25, 2023 | 35.05 |
| Jan 24, 2023 | 33.98 |
| Jan 23, 2023 | 33.69 |
| Jan 20, 2023 | 34.15 |
| Jan 19, 2023 | 34.52 |
| Jan 18, 2023 | 34.89 |
| Jan 17, 2023 | 36.02 |
| Jan 13, 2023 | 35.61 |
| Jan 12, 2023 | 34.75 |
| Jan 11, 2023 | 33.73 |
| Jan 10, 2023 | 34.19 |
| Jan 9, 2023 | 34.46 |
| Jan 6, 2023 | 35.99 |
| Jan 5, 2023 | 36.32 |
| Jan 4, 2023 | 35.91 |
| Jan 3, 2023 | 36.10 |
| Dec 30, 2022 | 36.66 |
| Dec 29, 2022 | 36.29 |
| Dec 28, 2022 | 36.55 |
| Dec 27, 2022 | 36.68 |
| Dec 23, 2022 | 36.65 |
| Dec 22, 2022 | 36.18 |
| Dec 21, 2022 | 36.74 |
| Dec 20, 2022 | 36.97 |
| Dec 19, 2022 | 36.81 |
| Dec 16, 2022 | 36.09 |
| Dec 15, 2022 | 36.80 |
| Dec 14, 2022 | 37.50 |
| Dec 13, 2022 | 35.98 |
| Dec 12, 2022 | 37.47 |
| Dec 9, 2022 | 37.19 |
| Dec 8, 2022 | 38.45 |
| Dec 7, 2022 | 39.34 |
| Dec 6, 2022 | 39.06 |
| Dec 5, 2022 | 40.29 |
| Dec 2, 2022 | 38.97 |
| Dec 1, 2022 | 37.63 |
| Nov 30, 2022 | 37.76 |
| Nov 29, 2022 | 37.32 |
| Nov 28, 2022 | 37.12 |
| Nov 25, 2022 | 37.18 |
| Nov 23, 2022 | 36.71 |
| Nov 22, 2022 | 37.96 |
| Nov 21, 2022 | 37.42 |
| Nov 18, 2022 | 36.66 |
| Nov 17, 2022 | 36.10 |
| Nov 16, 2022 | 34.29 |
| Nov 15, 2022 | 36.35 |
| Nov 14, 2022 | 37.74 |
| Nov 11, 2022 | 38.16 |
| Nov 10, 2022 | 39.18 |
| Nov 9, 2022 | 44.41 |
| Nov 8, 2022 | 45.01 |
| Nov 7, 2022 | 45.23 |
| Nov 4, 2022 | 45.39 |
| Nov 3, 2022 | 45.28 |
| Nov 2, 2022 | 45.63 |
| Nov 1, 2022 | 46.69 |
| Oct 31, 2022 | 46.34 |
| Oct 28, 2022 | 54.38 |
| Oct 27, 2022 | 52.62 |
| Oct 26, 2022 | 53.94 |
| Oct 25, 2022 | 54.04 |
| Oct 24, 2022 | 53.77 |
| Oct 21, 2022 | 53.82 |
| Oct 20, 2022 | 52.65 |
| Oct 19, 2022 | 51.57 |
| Oct 18, 2022 | 51.38 |
| Oct 17, 2022 | 51.56 |
| Oct 14, 2022 | 50.56 |
| Oct 13, 2022 | 51.66 |
| Oct 12, 2022 | 49.05 |
| Oct 11, 2022 | 48.39 |
| Oct 10, 2022 | 47.50 |
| Oct 7, 2022 | 47.91 |
| Oct 6, 2022 | 48.04 |
| Oct 5, 2022 | 48.60 |
| Oct 4, 2022 | 47.84 |
| Oct 3, 2022 | 48.14 |
| Sep 30, 2022 | 47.81 |
| Sep 29, 2022 | 49.15 |
| Sep 28, 2022 | 50.24 |
| Sep 27, 2022 | 50.46 |
| Sep 26, 2022 | 50.29 |
| Sep 23, 2022 | 51.05 |
| Sep 22, 2022 | 52.31 |
| Sep 21, 2022 | 51.14 |
| Sep 20, 2022 | 50.63 |
| Sep 19, 2022 | 51.16 |
| Sep 16, 2022 | 50.79 |
| Sep 15, 2022 | 51.68 |
| Sep 14, 2022 | 50.73 |
| Sep 13, 2022 | 49.82 |
| Sep 12, 2022 | 48.61 |
| Sep 9, 2022 | 47.64 |
| Sep 8, 2022 | 46.96 |
| Sep 7, 2022 | 45.61 |
| Sep 6, 2022 | 45.15 |
| Sep 2, 2022 | 45.54 |
| Sep 1, 2022 | 46.77 |
| Aug 31, 2022 | 47.03 |
| Aug 30, 2022 | 47.12 |
| Aug 29, 2022 | 46.27 |
| Aug 26, 2022 | 45.24 |
| Aug 25, 2022 | 44.71 |
| Aug 24, 2022 | 44.13 |
| Aug 23, 2022 | 43.13 |
| Aug 22, 2022 | 43.89 |
| Aug 19, 2022 | 43.77 |
| Aug 18, 2022 | 43.09 |
| Aug 17, 2022 | 43.28 |
| Aug 16, 2022 | 44.26 |
| Aug 15, 2022 | 44.61 |
| Aug 12, 2022 | 43.90 |
| Aug 11, 2022 | 43.11 |
| Aug 10, 2022 | 43.09 |
| Aug 9, 2022 | 43.17 |
| Aug 8, 2022 | 43.24 |
| Aug 5, 2022 | 42.77 |
| Aug 4, 2022 | 40.81 |
| Aug 3, 2022 | 41.91 |
| Aug 2, 2022 | 41.05 |
| Aug 1, 2022 | 40.61 |
| Jul 29, 2022 | 41.57 |
| Jul 28, 2022 | 41.44 |
| Jul 27, 2022 | 41.98 |
| Jul 26, 2022 | 42.31 |
| Jul 25, 2022 | 42.13 |
| Jul 22, 2022 | 40.70 |
| Jul 21, 2022 | 41.68 |
| Jul 20, 2022 | 42.15 |
| Jul 19, 2022 | 42.81 |
| Jul 18, 2022 | 41.76 |
| Jul 15, 2022 | 42.16 |
| Jul 14, 2022 | 40.77 |
| Jul 13, 2022 | 42.51 |
| Jul 12, 2022 | 41.98 |
| Jul 11, 2022 | 44.20 |
| Jul 8, 2022 | 46.84 |
| Jul 7, 2022 | 44.69 |
| Jul 6, 2022 | 43.56 |
| Jul 5, 2022 | 42.04 |
| Jul 1, 2022 | 41.21 |
| Jun 30, 2022 | 43.87 |
| Jun 29, 2022 | 45.40 |
| Jun 28, 2022 | 46.54 |
| Jun 27, 2022 | 47.70 |
| Jun 24, 2022 | 47.74 |
| Jun 23, 2022 | 47.70 |
| Jun 22, 2022 | 47.98 |
| Jun 21, 2022 | 49.32 |
| Jun 17, 2022 | 48.97 |
| Jun 16, 2022 | 48.52 |
| Jun 15, 2022 | 48.75 |
| Jun 14, 2022 | 48.90 |
| Jun 13, 2022 | 46.19 |
| Jun 10, 2022 | 45.77 |
| Jun 9, 2022 | 45.09 |
| Jun 8, 2022 | 45.63 |
| Jun 7, 2022 | 46.71 |
| Jun 6, 2022 | 44.63 |
| Jun 3, 2022 | 45.78 |
| Jun 2, 2022 | 45.54 |
| Jun 1, 2022 | 44.43 |
| May 31, 2022 | 44.72 |
| May 27, 2022 | 44.88 |
| May 26, 2022 | 43.58 |
| May 25, 2022 | 43.08 |
| May 24, 2022 | 42.35 |
| May 23, 2022 | 42.90 |
| May 20, 2022 | 42.33 |
| May 19, 2022 | 42.17 |
| May 18, 2022 | 41.86 |
| May 17, 2022 | 43.18 |
| May 16, 2022 | 40.91 |
| May 13, 2022 | 41.22 |
| May 12, 2022 | 39.13 |
| May 11, 2022 | 38.69 |
| May 10, 2022 | 40.01 |
| May 9, 2022 | 40.59 |
| May 6, 2022 | 42.02 |
| May 5, 2022 | 43.16 |
| May 4, 2022 | 45.16 |
| May 3, 2022 | 44.36 |
| May 2, 2022 | 45.68 |
| Apr 29, 2022 | 37.12 |
| Apr 28, 2022 | 38.15 |
| Apr 27, 2022 | 38.63 |
| Apr 26, 2022 | 38.35 |
| Apr 25, 2022 | 40.12 |
| Apr 22, 2022 | 39.74 |
| Apr 21, 2022 | 41.42 |
| Apr 20, 2022 | 42.66 |
| Apr 19, 2022 | 42.46 |
| Apr 18, 2022 | 41.03 |
| Apr 14, 2022 | 41.70 |
| Apr 13, 2022 | 40.91 |
| Apr 12, 2022 | 40.91 |
| Apr 11, 2022 | 40.48 |
| Apr 8, 2022 | 40.08 |
| Apr 7, 2022 | 40.04 |
| Apr 6, 2022 | 40.20 |
| Apr 5, 2022 | 40.03 |
| Apr 4, 2022 | 39.90 |
| Apr 1, 2022 | 40.11 |
| Mar 31, 2022 | 40.17 |
| Mar 30, 2022 | 40.05 |
| Mar 29, 2022 | 39.86 |
| Mar 28, 2022 | 38.87 |
| Mar 25, 2022 | 38.31 |
| Mar 24, 2022 | 37.54 |
| Mar 23, 2022 | 35.26 |
| Mar 22, 2022 | 34.86 |
| Mar 21, 2022 | 34.43 |
| Mar 18, 2022 | 34.81 |
| Mar 17, 2022 | 33.79 |
| Mar 16, 2022 | 33.73 |
| Mar 15, 2022 | 32.21 |
| Mar 14, 2022 | 30.97 |
| Mar 11, 2022 | 30.89 |
| Mar 10, 2022 | 31.97 |
| Mar 9, 2022 | 32.17 |
| Mar 8, 2022 | 31.14 |
| Mar 7, 2022 | 30.42 |
| Mar 4, 2022 | 31.17 |
| Mar 3, 2022 | 30.82 |
| Mar 2, 2022 | 31.93 |
| Mar 1, 2022 | 31.24 |
| Feb 28, 2022 | 31.99 |
| Feb 25, 2022 | 31.72 |
| Feb 24, 2022 | 31.80 |
| Feb 23, 2022 | 31.86 |
| Feb 22, 2022 | 30.73 |
| Feb 18, 2022 | 31.08 |
| Feb 17, 2022 | 31.24 |
| Feb 16, 2022 | 33.45 |
| Feb 15, 2022 | 34.21 |
| Feb 14, 2022 | 34.33 |
| Feb 11, 2022 | 34.25 |
| Feb 10, 2022 | 34.25 |
| Feb 9, 2022 | 33.42 |
| Feb 8, 2022 | 33.66 |
| Feb 7, 2022 | 32.78 |
| Feb 4, 2022 | 32.63 |
| Feb 3, 2022 | 31.44 |
| Feb 2, 2022 | 31.45 |
| Feb 1, 2022 | 31.93 |
| Jan 31, 2022 | 31.83 |
| Jan 28, 2022 | 30.83 |
| Jan 27, 2022 | 31.16 |
| Jan 26, 2022 | 30.94 |
| Jan 25, 2022 | 31.04 |
| Jan 24, 2022 | 30.86 |
| Jan 21, 2022 | 30.05 |
| Jan 20, 2022 | 29.47 |
| Jan 19, 2022 | 29.14 |
| Jan 18, 2022 | 29.55 |
| Jan 14, 2022 | 30.03 |
| Jan 13, 2022 | 29.97 |
| Jan 12, 2022 | 29.90 |
| Jan 11, 2022 | 30.42 |
| Jan 10, 2022 | 29.78 |
| Jan 7, 2022 | 27.30 |
| Jan 6, 2022 | 27.83 |
| Jan 5, 2022 | 27.96 |
| Jan 4, 2022 | 28.34 |
| Jan 3, 2022 | 28.16 |
| Dec 31, 2021 | 26.60 |
| Dec 30, 2021 | 26.37 |
| Dec 29, 2021 | 26.45 |
| Dec 28, 2021 | 26.72 |
| Dec 27, 2021 | 27.05 |
| Dec 23, 2021 | 27.00 |
| Dec 22, 2021 | 26.47 |
| Dec 21, 2021 | 26.38 |
| Dec 20, 2021 | 23.76 |
| Dec 17, 2021 | 24.31 |
| Dec 16, 2021 | 24.09 |
| Dec 15, 2021 | 24.38 |
| Dec 14, 2021 | 24.20 |
| Dec 13, 2021 | 24.75 |
| Dec 10, 2021 | 24.56 |
| Dec 9, 2021 | 25.30 |
| Dec 8, 2021 | 26.28 |
| Dec 7, 2021 | 25.69 |
| Dec 6, 2021 | 34.08 |
| Dec 3, 2021 | 32.65 |
| Dec 2, 2021 | 34.06 |
| Dec 1, 2021 | 32.74 |
| Nov 30, 2021 | 32.88 |
| Nov 29, 2021 | 34.48 |
| Nov 26, 2021 | 34.51 |
| Nov 24, 2021 | 38.06 |
| Nov 23, 2021 | 37.99 |
| Nov 22, 2021 | 36.53 |
| Nov 19, 2021 | 36.88 |
| Nov 18, 2021 | 37.80 |
| Nov 17, 2021 | 39.26 |
| Nov 16, 2021 | 40.51 |
| Nov 15, 2021 | 40.49 |
| Nov 12, 2021 | 40.70 |
| Nov 11, 2021 | 41.55 |
| Nov 10, 2021 | 41.80 |
| Nov 9, 2021 | 41.01 |
| Nov 8, 2021 | 41.56 |
| Nov 5, 2021 | 41.03 |
| Nov 4, 2021 | 41.14 |
| Nov 3, 2021 | 41.72 |
| Nov 2, 2021 | 40.70 |
| Nov 1, 2021 | 41.00 |
| Oct 29, 2021 | 29.16 |
| Oct 28, 2021 | 29.08 |
| Oct 27, 2021 | 28.96 |
| Oct 26, 2021 | 29.94 |
| Oct 25, 2021 | 29.91 |
| Oct 22, 2021 | 29.78 |
| Oct 21, 2021 | 29.02 |
| Oct 20, 2021 | 29.59 |
| Oct 19, 2021 | 28.78 |
| Oct 18, 2021 | 28.04 |
| Oct 15, 2021 | 27.83 |
| Oct 14, 2021 | 28.03 |
| Oct 13, 2021 | 27.91 |
| Oct 12, 2021 | 28.43 |
| Oct 11, 2021 | 28.45 |
| Oct 8, 2021 | 28.49 |
| Oct 7, 2021 | 28.56 |
| Oct 6, 2021 | 28.01 |
| Oct 5, 2021 | 28.76 |
| Oct 4, 2021 | 28.89 |
| Oct 1, 2021 | 29.42 |
| Sep 30, 2021 | 28.53 |
| Sep 29, 2021 | 29.52 |
| Sep 28, 2021 | 29.09 |
| Sep 27, 2021 | 29.82 |
| Sep 24, 2021 | 29.13 |
| Sep 23, 2021 | 28.65 |
| Sep 22, 2021 | 27.41 |
| Sep 21, 2021 | 26.94 |
| Sep 20, 2021 | 27.29 |
| Sep 17, 2021 | 28.23 |
| Sep 16, 2021 | 27.24 |
| Sep 15, 2021 | 27.04 |
| Sep 14, 2021 | 27.06 |
| Sep 13, 2021 | 28.30 |
| Sep 10, 2021 | 28.11 |
| Sep 9, 2021 | 29.07 |
| Sep 8, 2021 | 27.84 |
| Sep 7, 2021 | 28.71 |
| Sep 3, 2021 | 28.54 |
| Sep 2, 2021 | 29.13 |
| Sep 1, 2021 | 28.51 |
| Aug 31, 2021 | 28.27 |
| Aug 30, 2021 | 28.29 |
| Aug 27, 2021 | 28.99 |
| Aug 26, 2021 | 28.24 |
| Aug 25, 2021 | 28.40 |
| Aug 24, 2021 | 28.46 |
| Aug 23, 2021 | 28.01 |
| Aug 20, 2021 | 27.80 |
| Aug 19, 2021 | 27.60 |
| Aug 18, 2021 | 27.68 |
| Aug 17, 2021 | 27.25 |
| Aug 16, 2021 | 28.63 |
| Aug 13, 2021 | 30.16 |
| Aug 12, 2021 | 30.52 |
| Aug 11, 2021 | 30.80 |
| Aug 10, 2021 | 31.65 |
| Aug 9, 2021 | 31.91 |
| Aug 6, 2021 | 32.24 |
| Aug 5, 2021 | 32.43 |
| Aug 4, 2021 | 31.71 |
| Aug 3, 2021 | 31.80 |
| Aug 2, 2021 | 32.68 |
| Jul 30, 2021 | 34.27 |
| Jul 29, 2021 | 34.55 |
| Jul 28, 2021 | 34.93 |
| Jul 27, 2021 | 34.41 |
| Jul 26, 2021 | 34.57 |
| Jul 23, 2021 | 34.48 |
| Jul 22, 2021 | 34.48 |
| Jul 21, 2021 | 35.05 |
| Jul 20, 2021 | 34.74 |
| Jul 19, 2021 | 33.86 |
| Jul 16, 2021 | 34.73 |
| Jul 15, 2021 | 35.22 |
| Jul 14, 2021 | 35.64 |
| Jul 13, 2021 | 36.26 |
| Jul 12, 2021 | 37.07 |
| Jul 9, 2021 | 36.71 |
| Jul 8, 2021 | 36.01 |
| Jul 7, 2021 | 36.98 |
| Jul 6, 2021 | 37.45 |
| Jul 2, 2021 | 38.29 |
| Jul 1, 2021 | 37.57 |
| Jun 30, 2021 | 37.28 |
| Jun 29, 2021 | 38.59 |
| Jun 28, 2021 | 38.11 |
| Jun 25, 2021 | 38.61 |
| Jun 24, 2021 | 38.58 |
| Jun 23, 2021 | 38.79 |
| Jun 22, 2021 | 38.10 |
| Jun 21, 2021 | 37.43 |
| Jun 18, 2021 | 35.84 |
| Jun 17, 2021 | 36.28 |
| Jun 16, 2021 | 36.45 |
| Jun 15, 2021 | 35.70 |
| Jun 14, 2021 | 35.67 |
| Jun 11, 2021 | 36.37 |
| Jun 10, 2021 | 36.13 |
| Jun 9, 2021 | 36.12 |
| Jun 8, 2021 | 37.73 |
| Jun 7, 2021 | 38.13 |
| Jun 4, 2021 | 37.57 |
| Jun 3, 2021 | 37.70 |
| Jun 2, 2021 | 39.19 |
| Jun 1, 2021 | 38.60 |
| May 28, 2021 | 38.51 |
| May 27, 2021 | 37.90 |
| May 26, 2021 | 37.07 |
| May 25, 2021 | 36.60 |
| May 24, 2021 | 36.01 |
| May 21, 2021 | 36.20 |
| May 20, 2021 | 36.17 |
| May 19, 2021 | 35.84 |
| May 18, 2021 | 35.86 |
| May 17, 2021 | 35.45 |
| May 14, 2021 | 34.48 |
| May 13, 2021 | 34.45 |
| May 12, 2021 | 34.11 |
| May 11, 2021 | 33.43 |
| May 10, 2021 | 33.26 |
| May 7, 2021 | 34.53 |
| May 6, 2021 | 33.87 |
| May 5, 2021 | 34.09 |
| May 4, 2021 | 34.42 |
| May 3, 2021 | 34.87 |
| Apr 30, 2021 | 35.19 |
| Apr 29, 2021 | 34.10 |
| Apr 28, 2021 | 33.69 |
| Apr 27, 2021 | 33.58 |
| Apr 26, 2021 | 33.62 |
| Apr 23, 2021 | 32.39 |
| Apr 22, 2021 | 32.35 |
| Apr 21, 2021 | 31.36 |
| Apr 20, 2021 | 30.71 |
| Apr 19, 2021 | 31.16 |
| Apr 16, 2021 | 31.27 |
| Apr 15, 2021 | 30.84 |
| Apr 14, 2021 | 30.76 |
| Apr 13, 2021 | 30.85 |
| Apr 12, 2021 | 30.68 |
| Apr 9, 2021 | 30.54 |
| Apr 8, 2021 | 29.76 |
| Apr 7, 2021 | 29.18 |
| Apr 6, 2021 | 29.58 |
| Apr 5, 2021 | 29.43 |
| Apr 1, 2021 | 30.00 |
| Mar 31, 2021 | 29.95 |
| Mar 30, 2021 | 29.51 |
| Mar 29, 2021 | 29.60 |
| Mar 26, 2021 | 30.83 |
| Mar 25, 2021 | 30.76 |
| Mar 24, 2021 | 30.08 |
| Mar 23, 2021 | 31.05 |
| Mar 22, 2021 | 31.24 |
| Mar 19, 2021 | 31.59 |
| Mar 18, 2021 | 31.51 |
| Mar 17, 2021 | 32.33 |
| Mar 16, 2021 | 32.83 |
| Mar 15, 2021 | 35.33 |
| Mar 12, 2021 | 34.87 |
| Mar 11, 2021 | 33.84 |
| Mar 10, 2021 | 33.68 |
| Mar 9, 2021 | 33.30 |
| Mar 8, 2021 | 34.30 |
| Mar 5, 2021 | 35.00 |
| Mar 4, 2021 | 33.26 |
| Mar 3, 2021 | 34.44 |
| Mar 2, 2021 | 35.16 |
| Mar 1, 2021 | 36.72 |
| Feb 26, 2021 | 36.27 |
| Feb 25, 2021 | 36.82 |
| Feb 24, 2021 | 36.93 |
| Feb 23, 2021 | 35.57 |
| Feb 22, 2021 | 34.83 |
| Feb 19, 2021 | 34.94 |
| Feb 18, 2021 | 34.35 |
| Feb 17, 2021 | 35.37 |
| Feb 16, 2021 | 37.62 |
| Feb 12, 2021 | 37.50 |
| Feb 11, 2021 | 37.61 |
| Feb 10, 2021 | 37.98 |
| Feb 9, 2021 | 37.59 |
| Feb 8, 2021 | 37.97 |
| Feb 5, 2021 | 37.37 |
| Feb 4, 2021 | 36.40 |
| Feb 3, 2021 | 34.50 |
| Feb 2, 2021 | 35.68 |
| Feb 1, 2021 | 36.94 |
| Jan 29, 2021 | 46.78 |
| Jan 28, 2021 | 46.61 |
| Jan 27, 2021 | 50.52 |
| Jan 26, 2021 | 50.96 |
| Jan 25, 2021 | 47.48 |
| Jan 22, 2021 | 47.79 |
| Jan 21, 2021 | 47.59 |
| Jan 20, 2021 | 45.69 |
| Jan 19, 2021 | 45.55 |
| Jan 15, 2021 | 42.90 |
| Jan 14, 2021 | 43.73 |
| Jan 13, 2021 | 42.35 |
| Jan 12, 2021 | 42.57 |
| Jan 11, 2021 | 41.43 |
| Jan 8, 2021 | 42.14 |
| Jan 7, 2021 | 43.63 |
| Jan 6, 2021 | 42.73 |
| Jan 5, 2021 | 39.61 |
| Jan 4, 2021 | 38.58 |
| Dec 31, 2020 | 39.03 |
| Dec 30, 2020 | 38.90 |
| Dec 29, 2020 | 38.70 |
| Dec 28, 2020 | 38.76 |
| Dec 24, 2020 | 38.26 |
| Dec 23, 2020 | 38.52 |
| Dec 22, 2020 | 38.07 |
| Dec 21, 2020 | 37.23 |
| Dec 18, 2020 | 36.54 |
| Dec 17, 2020 | 36.68 |
| Dec 16, 2020 | 36.82 |
| Dec 15, 2020 | 37.86 |
| Dec 14, 2020 | 36.94 |
| Dec 11, 2020 | 36.19 |
| Dec 10, 2020 | 36.59 |
| Dec 9, 2020 | 36.39 |
| Dec 8, 2020 | 38.09 |
| Dec 7, 2020 | 38.49 |
| Dec 4, 2020 | 39.53 |
| Dec 3, 2020 | 39.62 |
| Dec 2, 2020 | 39.95 |
| Dec 1, 2020 | 41.66 |
| Nov 30, 2020 | 40.14 |
| Nov 27, 2020 | 40.59 |
| Nov 25, 2020 | 40.05 |
| Nov 24, 2020 | 41.28 |
| Nov 23, 2020 | 39.47 |
| Nov 20, 2020 | 38.87 |
| Nov 19, 2020 | 38.26 |
| Nov 18, 2020 | 37.87 |
| Nov 17, 2020 | 37.75 |
| Nov 16, 2020 | 37.88 |
| Nov 13, 2020 | 37.88 |
| Nov 12, 2020 | 35.78 |
| Nov 11, 2020 | 38.11 |
| Nov 10, 2020 | 36.99 |
| Nov 9, 2020 | 35.87 |
| Nov 6, 2020 | 29.63 |
| Nov 5, 2020 | 29.87 |
| Nov 4, 2020 | 29.51 |
| Nov 3, 2020 | 31.16 |
| Nov 2, 2020 | 29.67 |
| Oct 30, 2020 | 53.17 |
| Oct 29, 2020 | 53.09 |
| Oct 28, 2020 | 53.78 |
| Oct 27, 2020 | 56.82 |
| Oct 26, 2020 | 58.20 |
| Oct 23, 2020 | 59.54 |
| Oct 22, 2020 | 56.94 |
| Oct 21, 2020 | 54.89 |
| Oct 20, 2020 | 54.13 |
| Oct 19, 2020 | 53.75 |
| Oct 16, 2020 | 56.07 |
| Oct 15, 2020 | 55.21 |
| Oct 14, 2020 | 55.73 |
| Oct 13, 2020 | 57.42 |
| Oct 12, 2020 | 58.43 |
| Oct 9, 2020 | 57.00 |
| Oct 8, 2020 | 56.61 |
| Oct 7, 2020 | 56.32 |
| Oct 6, 2020 | 54.71 |
| Oct 5, 2020 | 54.26 |
| Oct 2, 2020 | 53.88 |
| Oct 1, 2020 | 53.55 |
| Sep 30, 2020 | 53.05 |
| Sep 29, 2020 | 51.07 |
| Sep 28, 2020 | 51.14 |
| Sep 25, 2020 | 49.12 |
| Sep 24, 2020 | 47.66 |
| Sep 23, 2020 | 48.73 |
| Sep 22, 2020 | 49.36 |
| Sep 21, 2020 | 49.96 |
| Sep 18, 2020 | 51.55 |
| Sep 17, 2020 | 52.15 |
| Sep 16, 2020 | 52.73 |
| Sep 15, 2020 | 52.69 |
| Sep 14, 2020 | 56.58 |
| Sep 11, 2020 | 53.24 |
| Sep 10, 2020 | 56.99 |
| Sep 9, 2020 | 63.65 |
| Sep 8, 2020 | 61.46 |
| Sep 4, 2020 | 60.38 |
| Sep 3, 2020 | 61.10 |
| Sep 2, 2020 | 62.30 |
| Sep 1, 2020 | 61.29 |
| Aug 31, 2020 | 59.36 |
| Aug 28, 2020 | 59.51 |
| Aug 27, 2020 | 58.00 |
| Aug 26, 2020 | 55.66 |
| Aug 25, 2020 | 56.44 |
| Aug 24, 2020 | 55.30 |
| Aug 21, 2020 | 55.83 |
| Aug 20, 2020 | 55.97 |
| Aug 19, 2020 | 58.60 |
| Aug 18, 2020 | 58.75 |
| Aug 17, 2020 | 59.39 |
| Aug 14, 2020 | 59.86 |
| Aug 13, 2020 | 60.34 |
| Aug 12, 2020 | 59.38 |
| Aug 11, 2020 | 59.41 |
| Aug 10, 2020 | 55.77 |
| Aug 7, 2020 | 52.99 |
| Aug 6, 2020 | 53.46 |
| Aug 5, 2020 | 53.89 |
| Aug 4, 2020 | 52.79 |
| Aug 3, 2020 | 53.27 |
| Jul 31, 2020 | 53.24 |
| Jul 30, 2020 | 60.35 |
| Jul 29, 2020 | 60.89 |
| Jul 28, 2020 | 59.76 |
| Jul 27, 2020 | 61.47 |
| Jul 24, 2020 | 62.63 |
| Jul 23, 2020 | 63.47 |
| Jul 22, 2020 | 63.80 |
| Jul 21, 2020 | 65.51 |
| Jul 20, 2020 | 63.97 |
| Jul 17, 2020 | 66.01 |
| Jul 16, 2020 | 66.45 |
| Jul 15, 2020 | 68.51 |
| Jul 14, 2020 | 66.63 |
| Jul 13, 2020 | 65.60 |
| Jul 10, 2020 | 63.15 |
| Jul 9, 2020 | 63.49 |
| Jul 8, 2020 | 67.07 |
| Jul 7, 2020 | 65.81 |
| Jul 6, 2020 | 68.68 |
| Jul 2, 2020 | 66.46 |
| Jul 1, 2020 | 67.33 |
| Jun 30, 2020 | 66.46 |
| Jun 29, 2020 | 65.81 |
| Jun 26, 2020 | 65.54 |
| Jun 25, 2020 | 70.29 |
| Jun 24, 2020 | 68.01 |
| Jun 23, 2020 | 70.27 |
| Jun 22, 2020 | 68.52 |
| Jun 19, 2020 | 68.50 |
| Jun 18, 2020 | 69.37 |
| Jun 17, 2020 | 69.31 |
| Jun 16, 2020 | 70.31 |
| Jun 15, 2020 | 69.00 |
| Jun 12, 2020 | 65.51 |
| Jun 11, 2020 | 63.68 |
| Jun 10, 2020 | 69.99 |
| Jun 9, 2020 | 73.66 |
| Jun 8, 2020 | 76.54 |
| Jun 5, 2020 | 74.55 |
| Jun 4, 2020 | 66.03 |
| Jun 3, 2020 | 65.79 |
| Jun 2, 2020 | 70.92 |
| Jun 1, 2020 | 70.42 |
| May 29, 2020 | 70.20 |
| May 28, 2020 | 69.71 |
| May 27, 2020 | 71.62 |
| May 26, 2020 | 67.84 |
| May 22, 2020 | 64.33 |
| May 21, 2020 | 65.30 |
| May 20, 2020 | 64.02 |
| May 19, 2020 | 63.98 |
| May 18, 2020 | 64.62 |
| May 15, 2020 | 59.39 |
| May 14, 2020 | 58.29 |
| May 13, 2020 | 58.00 |
| May 12, 2020 | 59.10 |
| May 11, 2020 | 64.45 |
| May 8, 2020 | 65.95 |
| May 7, 2020 | 63.08 |
| May 6, 2020 | 62.42 |
| May 5, 2020 | 62.30 |
| May 4, 2020 | 58.47 |
| May 1, 2020 | 58.19 |
| Apr 30, 2020 | 63.74 |
| Apr 29, 2020 | 50.62 |
| Apr 28, 2020 | 46.77 |
| Apr 27, 2020 | 44.47 |
| Apr 24, 2020 | 43.36 |
| Apr 23, 2020 | 41.70 |
| Apr 22, 2020 | 41.21 |
| Apr 21, 2020 | 39.14 |
| Apr 20, 2020 | 40.51 |
| Apr 17, 2020 | 39.45 |
| Apr 16, 2020 | 38.30 |
| Apr 15, 2020 | 38.71 |
| Apr 14, 2020 | 40.85 |
| Apr 13, 2020 | 39.74 |
| Apr 9, 2020 | 41.29 |
| Apr 8, 2020 | 42.95 |
| Apr 7, 2020 | 38.85 |
| Apr 6, 2020 | 38.01 |
| Apr 3, 2020 | 34.71 |
| Apr 2, 2020 | 37.07 |
| Apr 1, 2020 | 37.10 |
| Mar 31, 2020 | 42.73 |
| Mar 30, 2020 | 44.59 |
| Mar 27, 2020 | 43.84 |
| Mar 26, 2020 | 47.65 |
| Mar 25, 2020 | 44.66 |
| Mar 24, 2020 | 42.15 |
| Mar 23, 2020 | 35.42 |
| Mar 20, 2020 | 37.43 |
| Mar 19, 2020 | 36.29 |
| Mar 18, 2020 | 34.24 |
| Mar 17, 2020 | 35.49 |
| Mar 16, 2020 | 37.29 |
| Mar 13, 2020 | 45.60 |
| Mar 12, 2020 | 39.61 |
| Mar 11, 2020 | 42.50 |
| Mar 10, 2020 | 47.82 |
| Mar 9, 2020 | 46.47 |
| Mar 6, 2020 | 53.08 |
| Mar 5, 2020 | 56.16 |
| Mar 4, 2020 | 58.52 |
| Mar 3, 2020 | 56.06 |
| Mar 2, 2020 | 60.42 |
| Feb 28, 2020 | 59.96 |
| Feb 27, 2020 | 62.45 |
| Feb 26, 2020 | 63.94 |
| Feb 25, 2020 | 64.89 |
| Feb 24, 2020 | 69.98 |
| Feb 21, 2020 | 74.10 |
| Feb 20, 2020 | 73.38 |
| Feb 19, 2020 | 73.17 |
| Feb 18, 2020 | 66.11 |
| Feb 14, 2020 | 64.06 |
| Feb 13, 2020 | 63.19 |
| Feb 12, 2020 | 62.54 |
| Feb 11, 2020 | 60.22 |
| Feb 10, 2020 | 59.60 |
| Feb 7, 2020 | 60.29 |
| Feb 6, 2020 | 61.58 |
| Feb 5, 2020 | 61.93 |
| Feb 4, 2020 | 59.14 |
| Feb 3, 2020 | 56.74 |
| Jan 31, 2020 | 55.80 |
| Jan 30, 2020 | 46.38 |
| Jan 29, 2020 | 47.51 |
| Jan 28, 2020 | 48.45 |
| Jan 27, 2020 | 47.25 |
| Jan 24, 2020 | 47.50 |
| Jan 23, 2020 | 48.29 |
| Jan 22, 2020 | 49.03 |
| Jan 21, 2020 | 48.35 |
| Jan 17, 2020 | 49.14 |
| Jan 16, 2020 | 49.09 |
| Jan 15, 2020 | 47.76 |
| Jan 14, 2020 | 48.58 |
| Jan 13, 2020 | 48.92 |
| Jan 10, 2020 | 49.76 |
| Jan 9, 2020 | 49.30 |
| Jan 8, 2020 | 49.35 |
| Jan 7, 2020 | 48.66 |
| Jan 6, 2020 | 48.56 |
| Jan 3, 2020 | 48.33 |
| Jan 2, 2020 | 48.62 |
| Dec 31, 2019 | 49.85 |
| Dec 30, 2019 | 49.49 |
| Dec 27, 2019 | 49.82 |
| Dec 26, 2019 | 50.74 |
| Dec 24, 2019 | 50.43 |
| Dec 23, 2019 | 50.29 |
| Dec 20, 2019 | 49.49 |
| Dec 19, 2019 | 51.48 |
| Dec 18, 2019 | 51.24 |
| Dec 17, 2019 | 50.05 |
| Dec 16, 2019 | 49.08 |
| Dec 13, 2019 | 48.09 |
| Dec 12, 2019 | 48.19 |
| Dec 11, 2019 | 46.42 |
| Dec 10, 2019 | 46.25 |
| Dec 9, 2019 | 45.12 |
| Dec 6, 2019 | 45.38 |
| Dec 5, 2019 | 44.11 |
| Dec 4, 2019 | 42.61 |
| Dec 3, 2019 | 41.21 |
| Dec 2, 2019 | 41.42 |
| Nov 29, 2019 | 42.32 |
| Nov 27, 2019 | 42.45 |
| Nov 26, 2019 | 42.12 |
| Nov 25, 2019 | 42.86 |
| Nov 22, 2019 | 41.02 |
| Nov 21, 2019 | 41.29 |
| Nov 20, 2019 | 41.40 |
| Nov 19, 2019 | 41.05 |
| Nov 18, 2019 | 41.70 |
| Nov 15, 2019 | 42.94 |
| Nov 14, 2019 | 41.52 |
| Nov 13, 2019 | 40.47 |
| Nov 12, 2019 | 41.08 |
| Nov 11, 2019 | 40.87 |
| Nov 8, 2019 | 41.55 |
| Nov 7, 2019 | 41.23 |
| Nov 6, 2019 | 39.23 |
| Nov 5, 2019 | 41.13 |
| Nov 4, 2019 | 39.96 |
| Nov 1, 2019 | 39.45 |
| Oct 31, 2019 | 38.22 |
| Oct 30, 2019 | 32.01 |
| Oct 29, 2019 | 32.51 |
| Oct 28, 2019 | 32.19 |
| Oct 25, 2019 | 31.29 |
| Oct 24, 2019 | 30.16 |
| Oct 23, 2019 | 30.54 |
| Oct 22, 2019 | 30.87 |
| Oct 21, 2019 | 30.31 |
| Oct 18, 2019 | 30.35 |
| Oct 17, 2019 | 31.04 |
| Oct 16, 2019 | 30.23 |
| Oct 15, 2019 | 30.36 |
| Oct 14, 2019 | 29.01 |
| Oct 11, 2019 | 29.41 |
| Oct 10, 2019 | 28.19 |
| Oct 9, 2019 | 28.50 |
| Oct 8, 2019 | 28.46 |
| Oct 7, 2019 | 29.20 |
| Oct 4, 2019 | 29.57 |
| Oct 3, 2019 | 29.57 |
| Oct 2, 2019 | 28.63 |
| Oct 1, 2019 | 30.14 |
| Sep 30, 2019 | 30.98 |
| Sep 27, 2019 | 30.04 |
| Sep 26, 2019 | 30.58 |
| Sep 25, 2019 | 31.24 |
| Sep 24, 2019 | 30.86 |
| Sep 23, 2019 | 33.33 |
| Sep 20, 2019 | 33.01 |
| Sep 19, 2019 | 33.50 |
| Sep 18, 2019 | 33.24 |
| Sep 17, 2019 | 33.49 |
| Sep 16, 2019 | 33.64 |
| Sep 13, 2019 | 32.78 |
| Sep 12, 2019 | 31.33 |
| Sep 11, 2019 | 31.78 |
| Sep 10, 2019 | 32.50 |
| Sep 9, 2019 | 31.51 |
| Sep 6, 2019 | 30.16 |
| Sep 5, 2019 | 31.39 |
| Sep 4, 2019 | 30.23 |
| Sep 3, 2019 | 31.51 |
| Aug 30, 2019 | 32.19 |
| Aug 29, 2019 | 32.01 |
| Aug 28, 2019 | 31.48 |
| Aug 27, 2019 | 31.05 |
| Aug 26, 2019 | 31.78 |
| Aug 23, 2019 | 31.74 |
| Aug 22, 2019 | 32.89 |
| Aug 21, 2019 | 33.24 |
| Aug 20, 2019 | 32.91 |
| Aug 19, 2019 | 33.07 |
| Aug 16, 2019 | 34.02 |
| Aug 15, 2019 | 33.19 |
| Aug 14, 2019 | 34.26 |
| Aug 13, 2019 | 37.14 |
| Aug 12, 2019 | 36.63 |
| Aug 9, 2019 | 39.43 |
| Aug 8, 2019 | 43.30 |
| Aug 7, 2019 | 42.18 |
| Aug 6, 2019 | 42.24 |
| Aug 5, 2019 | 41.18 |
| Aug 2, 2019 | 42.79 |
| Aug 1, 2019 | 44.10 |
| Jul 31, 2019 | 44.45 |
| Jul 30, 2019 | 45.77 |
| Jul 29, 2019 | 45.35 |
| Jul 26, 2019 | 45.56 |
| Jul 25, 2019 | 44.75 |
| Jul 24, 2019 | 45.65 |
| Jul 23, 2019 | 44.51 |
| Jul 22, 2019 | 44.68 |
| Jul 19, 2019 | 44.24 |
| Jul 18, 2019 | 42.70 |
| Jul 17, 2019 | 42.11 |
| Jul 16, 2019 | 40.59 |
| Jul 15, 2019 | 39.31 |
| Jul 12, 2019 | 40.04 |
| Jul 11, 2019 | 38.36 |
| Jul 10, 2019 | 37.69 |
| Jul 9, 2019 | 35.33 |
| Jul 8, 2019 | 35.36 |
| Jul 5, 2019 | 36.12 |
| Jul 3, 2019 | 35.03 |
| Jul 2, 2019 | 34.93 |
| Jul 1, 2019 | 35.90 |
| Jun 28, 2019 | 36.54 |
| Jun 27, 2019 | 36.47 |
| Jun 26, 2019 | 34.74 |
| Jun 25, 2019 | 36.14 |
| Jun 24, 2019 | 37.19 |
| Jun 21, 2019 | 37.57 |
| Jun 20, 2019 | 37.80 |
| Jun 19, 2019 | 39.69 |
| Jun 18, 2019 | 38.91 |
| Jun 17, 2019 | 39.51 |
| Jun 14, 2019 | 39.08 |
| Jun 13, 2019 | 39.97 |
| Jun 12, 2019 | 38.56 |
| Jun 11, 2019 | 39.06 |
| Jun 10, 2019 | 38.38 |
| Jun 7, 2019 | 37.26 |
| Jun 6, 2019 | 36.70 |
| Jun 5, 2019 | 35.75 |
| Jun 4, 2019 | 36.62 |
| Jun 3, 2019 | 35.16 |
| May 31, 2019 | 36.52 |
| May 30, 2019 | 37.63 |
| May 29, 2019 | 37.51 |
| May 28, 2019 | 38.24 |
| May 24, 2019 | 38.61 |
| May 23, 2019 | 37.91 |
| May 22, 2019 | 39.06 |
| May 21, 2019 | 39.24 |
| May 20, 2019 | 38.51 |
| May 17, 2019 | 38.24 |
| May 16, 2019 | 38.91 |
| May 15, 2019 | 38.75 |
| May 14, 2019 | 38.74 |
| May 13, 2019 | 37.83 |
| May 10, 2019 | 38.82 |
| May 9, 2019 | 38.98 |
| May 8, 2019 | 39.65 |
| May 7, 2019 | 39.12 |
| May 6, 2019 | 39.28 |
| May 3, 2019 | 39.81 |
| May 2, 2019 | 38.83 |
| May 1, 2019 | 38.73 |
| Apr 30, 2019 | 37.85 |
| Apr 29, 2019 | 41.16 |
| Apr 26, 2019 | 40.97 |
| Apr 25, 2019 | 39.26 |
| Apr 24, 2019 | 39.84 |
| Apr 23, 2019 | 38.96 |
| Apr 22, 2019 | 37.30 |
| Apr 18, 2019 | 36.51 |
| Apr 17, 2019 | 35.33 |
| Apr 16, 2019 | 40.00 |
| Apr 15, 2019 | 42.38 |
| Apr 12, 2019 | 41.62 |
| Apr 11, 2019 | 42.84 |
| Apr 10, 2019 | 44.20 |
| Apr 9, 2019 | 43.47 |
| Apr 8, 2019 | 43.55 |
| Apr 5, 2019 | 43.87 |
| Apr 4, 2019 | 42.98 |
| Apr 3, 2019 | 42.33 |
| Apr 2, 2019 | 42.02 |
| Apr 1, 2019 | 41.94 |
| Mar 29, 2019 | 41.76 |
| Mar 28, 2019 | 41.12 |
| Mar 27, 2019 | 41.00 |
| Mar 26, 2019 | 41.55 |
| Mar 25, 2019 | 41.53 |
| Mar 22, 2019 | 41.64 |
| Mar 21, 2019 | 46.70 |
| Mar 20, 2019 | 44.95 |
| Mar 19, 2019 | 47.70 |
| Mar 18, 2019 | 46.78 |
| Mar 15, 2019 | 46.37 |
| Mar 14, 2019 | 46.11 |
| Mar 13, 2019 | 45.57 |
| Mar 12, 2019 | 44.97 |
| Mar 11, 2019 | 44.05 |
| Mar 8, 2019 | 42.24 |
| Mar 7, 2019 | 42.37 |
| Mar 6, 2019 | 42.69 |
| Mar 5, 2019 | 44.80 |
| Mar 4, 2019 | 44.51 |
| Mar 1, 2019 | 47.01 |
| Feb 28, 2019 | 45.43 |
| Feb 27, 2019 | 45.76 |
| Feb 26, 2019 | 44.83 |
| Feb 25, 2019 | 46.06 |
| Feb 22, 2019 | 45.38 |
| Feb 21, 2019 | 44.80 |
| Feb 20, 2019 | 45.16 |
| Feb 19, 2019 | 43.88 |
| Feb 15, 2019 | 43.52 |
| Feb 14, 2019 | 42.77 |
| Feb 13, 2019 | 42.28 |
| Feb 12, 2019 | 41.15 |
| Feb 11, 2019 | 40.93 |
| Feb 8, 2019 | 40.45 |
| Feb 7, 2019 | 40.74 |
| Feb 6, 2019 | 37.51 |
| Feb 5, 2019 | 36.69 |
| Feb 4, 2019 | 36.17 |
| Feb 1, 2019 | 35.92 |
| Jan 31, 2019 | 35.19 |
| Jan 30, 2019 | 37.77 |
| Jan 29, 2019 | 36.93 |
| Jan 28, 2019 | 37.75 |
| Jan 25, 2019 | 38.36 |
| Jan 24, 2019 | 37.39 |
| Jan 23, 2019 | 36.54 |
| Jan 22, 2019 | 36.10 |
| Jan 18, 2019 | 36.56 |
| Jan 17, 2019 | 34.74 |
| Jan 16, 2019 | 34.61 |
| Jan 15, 2019 | 33.69 |
| Jan 14, 2019 | 33.39 |
| Jan 11, 2019 | 33.15 |
| Jan 10, 2019 | 33.46 |
| Jan 9, 2019 | 32.16 |
| Jan 8, 2019 | 31.56 |
| Jan 7, 2019 | 31.94 |
| Jan 4, 2019 | 34.63 |
| Jan 3, 2019 | 32.78 |
| Jan 2, 2019 | 35.30 |
| Dec 31, 2018 | 35.62 |
| Dec 28, 2018 | 34.69 |
| Dec 27, 2018 | 34.90 |
| Dec 26, 2018 | 34.87 |
| Dec 24, 2018 | 32.48 |
| Dec 21, 2018 | 33.04 |
| Dec 20, 2018 | 35.09 |
| Dec 19, 2018 | 36.50 |
| Dec 18, 2018 | 36.99 |
| Dec 17, 2018 | 35.61 |
| Dec 14, 2018 | 37.07 |
| Dec 13, 2018 | 39.24 |
| Dec 12, 2018 | 41.61 |
| Dec 11, 2018 | 40.48 |
| Dec 10, 2018 | 40.41 |
| Dec 7, 2018 | 40.83 |
| Dec 6, 2018 | 44.20 |
| Dec 4, 2018 | 49.92 |
| Dec 3, 2018 | 53.57 |
| Nov 30, 2018 | 52.96 |
| Nov 29, 2018 | 52.12 |
| Nov 28, 2018 | 50.81 |
| Nov 27, 2018 | 48.07 |
| Nov 26, 2018 | 48.15 |
| Nov 23, 2018 | 46.20 |
| Nov 21, 2018 | 45.79 |
| Nov 20, 2018 | 45.53 |
| Nov 19, 2018 | 45.61 |
| Nov 16, 2018 | 50.93 |
| Nov 15, 2018 | 50.49 |
| Nov 14, 2018 | 50.39 |
| Nov 13, 2018 | 53.14 |
| Nov 12, 2018 | 54.54 |
| Nov 9, 2018 | 57.94 |
| Nov 8, 2018 | 58.99 |
| Nov 7, 2018 | 59.97 |
| Nov 6, 2018 | 56.95 |
| Nov 5, 2018 | 56.99 |
| Nov 2, 2018 | 56.13 |
| Nov 1, 2018 | 56.57 |
| Oct 31, 2018 | 54.82 |
| Oct 30, 2018 | 60.22 |
| Oct 29, 2018 | 58.44 |
| Oct 26, 2018 | 58.70 |
| Oct 25, 2018 | 58.71 |
| Oct 24, 2018 | 55.51 |
| Oct 23, 2018 | 59.06 |
| Oct 22, 2018 | 60.21 |
| Oct 19, 2018 | 59.81 |
| Oct 18, 2018 | 60.22 |
| Oct 17, 2018 | 59.48 |
| Oct 16, 2018 | 59.48 |
| Oct 15, 2018 | 56.86 |
| Oct 12, 2018 | 57.44 |
| Oct 11, 2018 | 56.99 |
| Oct 10, 2018 | 58.32 |
| Oct 9, 2018 | 61.04 |
| Oct 8, 2018 | 60.56 |
| Oct 5, 2018 | 61.58 |
| Oct 4, 2018 | 62.32 |
| Oct 3, 2018 | 64.29 |
| Oct 2, 2018 | 63.33 |
| Oct 1, 2018 | 63.52 |
| Sep 28, 2018 | 64.96 |
| Sep 27, 2018 | 64.27 |
| Sep 26, 2018 | 64.18 |
| Sep 25, 2018 | 64.21 |
| Sep 24, 2018 | 63.50 |
| Sep 21, 2018 | 63.62 |
| Sep 20, 2018 | 64.02 |
| Sep 19, 2018 | 63.55 |
| Sep 18, 2018 | 63.62 |
| Sep 17, 2018 | 63.03 |
| Sep 14, 2018 | 65.16 |
| Sep 13, 2018 | 64.89 |
| Sep 12, 2018 | 65.03 |
| Sep 11, 2018 | 66.96 |
| Sep 10, 2018 | 66.46 |
| Sep 7, 2018 | 66.79 |
| Sep 6, 2018 | 65.66 |
| Sep 5, 2018 | 66.69 |
| Sep 4, 2018 | 65.00 |
| Aug 31, 2018 | 64.82 |
| Aug 30, 2018 | 63.68 |
| Aug 29, 2018 | 63.73 |
| Aug 28, 2018 | 63.48 |
| Aug 27, 2018 | 62.61 |
| Aug 24, 2018 | 60.72 |
| Aug 23, 2018 | 60.12 |
| Aug 22, 2018 | 59.99 |
| Aug 21, 2018 | 60.06 |
| Aug 20, 2018 | 59.40 |
| Aug 17, 2018 | 59.90 |
| Aug 16, 2018 | 59.77 |
| Aug 15, 2018 | 58.76 |
| Aug 14, 2018 | 58.37 |
| Aug 13, 2018 | 56.69 |
| Aug 10, 2018 | 56.75 |
| Aug 9, 2018 | 56.50 |
| Aug 8, 2018 | 56.26 |
| Aug 7, 2018 | 55.63 |
| Aug 6, 2018 | 54.98 |
| Aug 3, 2018 | 53.88 |
| Aug 2, 2018 | 54.12 |
| Aug 1, 2018 | 53.06 |
| Jul 31, 2018 | 51.95 |
| Jul 30, 2018 | 51.25 |
| Jul 27, 2018 | 52.82 |
| Jul 26, 2018 | 57.08 |
| Jul 25, 2018 | 56.89 |
| Jul 24, 2018 | 55.21 |
| Jul 23, 2018 | 57.02 |
| Jul 20, 2018 | 56.93 |
| Jul 19, 2018 | 56.68 |
| Jul 18, 2018 | 56.36 |
| Jul 17, 2018 | 56.28 |
| Jul 16, 2018 | 55.44 |
| Jul 13, 2018 | 55.47 |
| Jul 12, 2018 | 55.28 |
| Jul 11, 2018 | 55.14 |
| Jul 10, 2018 | 55.07 |
| Jul 9, 2018 | 55.31 |
| Jul 6, 2018 | 54.31 |
| Jul 5, 2018 | 53.79 |
| Jul 3, 2018 | 53.20 |
| Jul 2, 2018 | 53.29 |
| Jun 29, 2018 | 51.92 |
| Jun 28, 2018 | 53.27 |
| Jun 27, 2018 | 51.31 |
| Jun 26, 2018 | 53.30 |
| Jun 25, 2018 | 53.11 |
| Jun 22, 2018 | 55.75 |
| Jun 21, 2018 | 55.63 |
| Jun 20, 2018 | 56.25 |
| Jun 19, 2018 | 56.32 |
| Jun 18, 2018 | 56.53 |
| Jun 15, 2018 | 56.01 |
| Jun 14, 2018 | 55.44 |
| Jun 13, 2018 | 55.24 |
| Jun 12, 2018 | 55.30 |
| Jun 11, 2018 | 54.32 |
| Jun 8, 2018 | 55.02 |
| Jun 7, 2018 | 53.11 |
| Jun 6, 2018 | 55.60 |
| Jun 5, 2018 | 55.13 |
| Jun 4, 2018 | 52.80 |
| Jun 1, 2018 | 52.61 |
| May 31, 2018 | 51.38 |
| May 30, 2018 | 53.93 |
| May 29, 2018 | 53.07 |
| May 25, 2018 | 53.20 |
| May 24, 2018 | 52.35 |
| May 23, 2018 | 52.44 |
| May 22, 2018 | 51.76 |
| May 21, 2018 | 51.41 |
| May 18, 2018 | 50.97 |
| May 17, 2018 | 49.95 |
| May 16, 2018 | 49.57 |
| May 15, 2018 | 49.28 |
| May 14, 2018 | 48.99 |
| May 11, 2018 | 49.42 |
| May 10, 2018 | 48.56 |
| May 9, 2018 | 48.72 |
| May 8, 2018 | 48.34 |
| May 7, 2018 | 47.91 |
| May 4, 2018 | 47.94 |
| May 3, 2018 | 46.96 |
| May 2, 2018 | 46.52 |
| May 1, 2018 | 45.65 |
| Apr 30, 2018 | 45.40 |
| Apr 27, 2018 | 49.26 |
| Apr 26, 2018 | 49.08 |
| Apr 25, 2018 | 48.39 |
| Apr 24, 2018 | 48.06 |
| Apr 23, 2018 | 48.95 |
| Apr 20, 2018 | 48.21 |
| Apr 19, 2018 | 48.85 |
| Apr 18, 2018 | 48.78 |
| Apr 17, 2018 | 48.65 |
| Apr 16, 2018 | 47.39 |
| Apr 13, 2018 | 46.85 |
| Apr 12, 2018 | 47.42 |
| Apr 11, 2018 | 46.82 |
| Apr 10, 2018 | 47.11 |
| Apr 9, 2018 | 46.55 |
| Apr 6, 2018 | 46.37 |
| Apr 5, 2018 | 46.96 |
| Apr 4, 2018 | 46.58 |
| Apr 3, 2018 | 46.06 |
| Apr 2, 2018 | 44.57 |
| Mar 29, 2018 | 44.68 |
| Mar 28, 2018 | 44.64 |
| Mar 27, 2018 | 45.56 |
| Mar 26, 2018 | 46.87 |
| Mar 23, 2018 | 46.77 |
| Mar 22, 2018 | 49.32 |
| Mar 21, 2018 | 48.32 |
| Mar 20, 2018 | 47.64 |
| Mar 19, 2018 | 42.74 |
| Mar 16, 2018 | 43.84 |
| Mar 15, 2018 | 43.72 |
| Mar 14, 2018 | 44.27 |
| Mar 13, 2018 | 43.45 |
| Mar 12, 2018 | 43.68 |
| Mar 9, 2018 | 43.96 |
| Mar 8, 2018 | 43.56 |
| Mar 7, 2018 | 43.22 |
| Mar 6, 2018 | 42.82 |
| Mar 5, 2018 | 42.60 |
| Mar 2, 2018 | 40.85 |
| Mar 1, 2018 | 39.86 |
| Feb 28, 2018 | 42.50 |
| Feb 27, 2018 | 41.52 |
| Feb 26, 2018 | 40.59 |
| Feb 23, 2018 | 38.75 |
| Feb 22, 2018 | 37.45 |
| Feb 21, 2018 | 41.86 |
| Feb 20, 2018 | 41.27 |
| Feb 16, 2018 | 40.49 |
| Feb 15, 2018 | 40.38 |
| Feb 14, 2018 | 40.37 |
| Feb 13, 2018 | 39.38 |
| Feb 12, 2018 | 38.86 |
| Feb 9, 2018 | 37.86 |
| Feb 8, 2018 | 37.64 |
| Feb 7, 2018 | 36.85 |
| Feb 6, 2018 | 37.98 |
| Feb 5, 2018 | 37.05 |
| Feb 2, 2018 | 36.79 |
| Feb 1, 2018 | 37.21 |
| Jan 31, 2018 | 37.36 |
| Jan 30, 2018 | 42.91 |
| Jan 29, 2018 | 43.52 |
| Jan 26, 2018 | 42.15 |
| Jan 25, 2018 | 42.26 |
| Jan 24, 2018 | 41.06 |
| Jan 23, 2018 | 41.21 |
| Jan 22, 2018 | 40.94 |
| Jan 19, 2018 | 40.48 |
| Jan 18, 2018 | 40.64 |
| Jan 17, 2018 | 40.39 |
| Jan 16, 2018 | 41.21 |
| Jan 12, 2018 | 41.08 |
| Jan 11, 2018 | 41.10 |
| Jan 10, 2018 | 40.99 |
| Jan 9, 2018 | 41.49 |
| Jan 8, 2018 | 41.47 |
| Jan 5, 2018 | 40.68 |
| Jan 4, 2018 | 40.32 |
| Jan 3, 2018 | 39.70 |
| Jan 2, 2018 | 39.02 |
| Dec 29, 2017 | 39.18 |
| Dec 28, 2017 | 39.79 |
| Dec 27, 2017 | 40.48 |
| Dec 26, 2017 | 40.99 |
| Dec 22, 2017 | 40.98 |
| Dec 21, 2017 | 40.94 |
| Dec 20, 2017 | 40.73 |
| Dec 19, 2017 | 39.98 |
| Dec 18, 2017 | 38.74 |
| Dec 15, 2017 | 38.53 |
| Dec 14, 2017 | 37.62 |
| Dec 13, 2017 | 37.40 |
| Dec 12, 2017 | 36.75 |
| Dec 11, 2017 | 36.69 |
| Dec 8, 2017 | 38.39 |
| Dec 7, 2017 | 40.21 |
| Dec 6, 2017 | 38.63 |
| Dec 5, 2017 | 40.72 |
| Dec 4, 2017 | 41.03 |
| Dec 1, 2017 | 43.21 |
| Nov 30, 2017 | 43.56 |
| Nov 29, 2017 | 43.07 |
| Nov 28, 2017 | 43.01 |
| Nov 27, 2017 | 42.66 |
| Nov 24, 2017 | 43.24 |
| Nov 22, 2017 | 42.74 |
| Nov 21, 2017 | 43.09 |
| Nov 20, 2017 | 41.99 |
| Nov 17, 2017 | 42.13 |
| Nov 16, 2017 | 42.61 |
| Nov 15, 2017 | 41.87 |
| Nov 14, 2017 | 41.79 |
| Nov 13, 2017 | 42.03 |
| Nov 10, 2017 | 41.77 |
| Nov 9, 2017 | 42.63 |
| Nov 8, 2017 | 42.03 |
| Nov 7, 2017 | 41.41 |
| Nov 6, 2017 | 45.31 |
| Nov 3, 2017 | 42.67 |
| Nov 2, 2017 | 42.42 |
| Nov 1, 2017 | 42.36 |
| Oct 31, 2017 | 42.17 |
| Oct 30, 2017 | 44.21 |
| Oct 27, 2017 | 44.88 |
| Oct 26, 2017 | 44.34 |
| Oct 25, 2017 | 43.82 |
| Oct 24, 2017 | 44.36 |
| Oct 23, 2017 | 46.07 |
| Oct 20, 2017 | 44.90 |
| Oct 19, 2017 | 45.03 |
| Oct 18, 2017 | 45.20 |
| Oct 17, 2017 | 44.93 |
| Oct 16, 2017 | 45.23 |
| Oct 13, 2017 | 45.69 |
| Oct 12, 2017 | 46.34 |
| Oct 11, 2017 | 46.27 |
| Oct 10, 2017 | 46.29 |
| Oct 9, 2017 | 46.30 |
| Oct 6, 2017 | 46.80 |
| Oct 5, 2017 | 46.77 |
| Oct 4, 2017 | 47.00 |
| Oct 3, 2017 | 46.83 |
| Oct 2, 2017 | 46.39 |
| Sep 29, 2017 | 45.61 |
| Sep 28, 2017 | 44.88 |
| Sep 27, 2017 | 45.24 |
| Sep 26, 2017 | 43.15 |
| Sep 25, 2017 | 42.50 |
| Sep 22, 2017 | 42.69 |
| Sep 21, 2017 | 43.23 |
| Sep 20, 2017 | 43.87 |
| Sep 19, 2017 | 42.72 |
| Sep 18, 2017 | 41.27 |
| Sep 15, 2017 | 40.68 |
| Sep 14, 2017 | 41.31 |
| Sep 13, 2017 | 41.27 |
| Sep 12, 2017 | 40.96 |
| Sep 11, 2017 | 40.72 |
| Sep 8, 2017 | 40.25 |
| Sep 7, 2017 | 39.63 |
| Sep 6, 2017 | 40.77 |
| Sep 5, 2017 | 37.82 |
| Sep 1, 2017 | 37.99 |
| Aug 31, 2017 | 38.56 |
| Aug 30, 2017 | 37.52 |
| Aug 29, 2017 | 37.45 |
| Aug 28, 2017 | 36.61 |
| Aug 25, 2017 | 36.86 |
| Aug 24, 2017 | 37.46 |
| Aug 23, 2017 | 38.31 |
| Aug 22, 2017 | 38.91 |
| Aug 21, 2017 | 38.83 |
| Aug 18, 2017 | 37.94 |
| Aug 17, 2017 | 39.74 |
| Aug 16, 2017 | 40.99 |
| Aug 15, 2017 | 42.06 |
| Aug 14, 2017 | 42.19 |
| Aug 11, 2017 | 40.51 |
| Aug 10, 2017 | 41.60 |
| Aug 9, 2017 | 42.81 |
| Aug 8, 2017 | 42.85 |
| Aug 7, 2017 | 43.43 |
| Aug 4, 2017 | 42.17 |
| Aug 3, 2017 | 41.94 |
| Aug 2, 2017 | 41.55 |
| Aug 1, 2017 | 42.57 |
| Jul 31, 2017 | 41.36 |
| Jul 28, 2017 | 51.05 |
| Jul 27, 2017 | 51.73 |
| Jul 26, 2017 | 52.74 |
| Jul 25, 2017 | 53.31 |
| Jul 24, 2017 | 52.62 |
| Jul 21, 2017 | 51.18 |
| Jul 20, 2017 | 51.46 |
| Jul 19, 2017 | 52.17 |
| Jul 18, 2017 | 53.03 |
| Jul 17, 2017 | 55.18 |
| Jul 14, 2017 | 55.05 |
| Jul 13, 2017 | 55.51 |
| Jul 12, 2017 | 55.47 |
| Jul 11, 2017 | 53.75 |
| Jul 10, 2017 | 52.34 |
| Jul 7, 2017 | 54.22 |
| Jul 6, 2017 | 52.17 |
| Jul 5, 2017 | 54.27 |
| Jul 3, 2017 | 53.23 |
| Jun 30, 2017 | 53.83 |
| Jun 29, 2017 | 53.54 |
| Jun 28, 2017 | 55.27 |
| Jun 27, 2017 | 54.48 |
| Jun 26, 2017 | 55.22 |
| Jun 23, 2017 | 55.90 |
| Jun 22, 2017 | 55.15 |
| Jun 21, 2017 | 55.57 |
| Jun 20, 2017 | 55.83 |
| Jun 19, 2017 | 55.52 |
| Jun 16, 2017 | 55.30 |
| Jun 15, 2017 | 55.08 |
| Jun 14, 2017 | 55.71 |
| Jun 13, 2017 | 56.15 |
| Jun 12, 2017 | 54.78 |
| Jun 9, 2017 | 56.17 |
| Jun 8, 2017 | 58.84 |
| Jun 7, 2017 | 56.91 |
| Jun 6, 2017 | 52.38 |
| Jun 5, 2017 | 52.29 |
| Jun 2, 2017 | 51.92 |
| Jun 1, 2017 | 51.26 |
| May 31, 2017 | 49.47 |
| May 30, 2017 | 48.86 |
| May 26, 2017 | 48.91 |
| May 25, 2017 | 49.80 |
| May 24, 2017 | 48.60 |
| May 23, 2017 | 48.76 |
| May 22, 2017 | 48.26 |
| May 19, 2017 | 48.32 |
| May 18, 2017 | 48.16 |
| May 17, 2017 | 47.85 |
| May 16, 2017 | 49.29 |
| May 15, 2017 | 49.29 |
| May 12, 2017 | 49.34 |
| May 11, 2017 | 49.78 |
| May 10, 2017 | 49.93 |
| May 9, 2017 | 48.51 |
| May 8, 2017 | 48.23 |
| May 5, 2017 | 49.88 |
| May 4, 2017 | 49.81 |
| May 3, 2017 | 48.52 |
| May 2, 2017 | 50.07 |
| May 1, 2017 | 49.80 |
| Apr 28, 2017 | 63.61 |
| Apr 27, 2017 | 62.04 |
| Apr 26, 2017 | 61.90 |
| Apr 25, 2017 | 62.02 |
| Apr 24, 2017 | 62.00 |
| Apr 21, 2017 | 62.58 |
| Apr 20, 2017 | 63.64 |
| Apr 19, 2017 | 60.47 |
| Apr 18, 2017 | 60.10 |
| Apr 17, 2017 | 61.08 |
| Apr 13, 2017 | 60.21 |
| Apr 12, 2017 | 60.66 |
| Apr 11, 2017 | 61.58 |
| Apr 10, 2017 | 60.79 |
| Apr 7, 2017 | 60.30 |
| Apr 6, 2017 | 59.63 |
| Apr 5, 2017 | 59.38 |
| Apr 4, 2017 | 59.10 |
| Apr 3, 2017 | 58.31 |
| Mar 31, 2017 | 59.32 |
| Mar 30, 2017 | 57.07 |
| Mar 29, 2017 | 55.94 |
| Mar 28, 2017 | 55.24 |
| Mar 27, 2017 | 57.68 |
| Mar 24, 2017 | 56.45 |
| Mar 23, 2017 | 59.46 |
| Mar 22, 2017 | 61.25 |
| Mar 21, 2017 | 60.97 |
| Mar 20, 2017 | 64.20 |
| Mar 17, 2017 | 64.55 |
| Mar 16, 2017 | 63.68 |
| Mar 15, 2017 | 64.11 |
| Mar 14, 2017 | 62.37 |
| Mar 13, 2017 | 60.98 |
| Mar 10, 2017 | 58.26 |
| Mar 9, 2017 | 58.17 |
| Mar 8, 2017 | 58.59 |
| Mar 7, 2017 | 60.94 |
| Mar 6, 2017 | 61.29 |
| Mar 3, 2017 | 60.84 |
| Mar 2, 2017 | 60.11 |
| Mar 1, 2017 | 62.21 |
| Feb 28, 2017 | 61.07 |
| Feb 27, 2017 | 61.43 |
| Feb 24, 2017 | 58.96 |
| Feb 23, 2017 | 57.91 |
| Feb 22, 2017 | 59.18 |
| Feb 21, 2017 | 60.49 |
| Feb 17, 2017 | 59.85 |
| Feb 16, 2017 | 60.76 |
| Feb 15, 2017 | 61.40 |
| Feb 14, 2017 | 61.74 |
| Feb 13, 2017 | 60.77 |
| Feb 10, 2017 | 60.94 |
| Feb 9, 2017 | 61.47 |
| Feb 8, 2017 | 60.09 |
| Feb 7, 2017 | 60.84 |
| Feb 6, 2017 | 65.68 |
| Feb 3, 2017 | 66.14 |
| Feb 2, 2017 | 64.76 |
| Feb 1, 2017 | 64.84 |
| Jan 31, 2017 | 64.63 |
| Jan 30, 2017 | 74.12 |
| Jan 27, 2017 | 76.21 |
| Jan 26, 2017 | 76.45 |
| Jan 25, 2017 | 77.05 |
| Jan 24, 2017 | 76.00 |
| Jan 23, 2017 | 77.30 |
| Jan 20, 2017 | 76.71 |
| Jan 19, 2017 | 77.24 |
| Jan 18, 2017 | 78.19 |
| Jan 17, 2017 | 76.35 |
| Jan 13, 2017 | 76.93 |
| Jan 12, 2017 | 77.11 |
| Jan 11, 2017 | 75.65 |
| Jan 10, 2017 | 75.66 |
| Jan 9, 2017 | 69.10 |
| Jan 6, 2017 | 65.08 |
| Jan 5, 2017 | 65.59 |
| Jan 4, 2017 | 65.66 |
| Jan 3, 2017 | 64.64 |
| Dec 30, 2016 | 65.18 |
| Dec 29, 2016 | 66.24 |
| Dec 28, 2016 | 66.03 |
| Dec 27, 2016 | 66.59 |
| Dec 23, 2016 | 65.79 |
| Dec 22, 2016 | 65.19 |
| Dec 21, 2016 | 64.58 |
| Dec 20, 2016 | 64.81 |
| Dec 19, 2016 | 64.64 |
| Dec 16, 2016 | 65.92 |
| Dec 15, 2016 | 68.33 |
| Dec 14, 2016 | 66.45 |
| Dec 13, 2016 | 67.33 |
| Dec 12, 2016 | 65.93 |
| Dec 9, 2016 | 65.85 |
| Dec 8, 2016 | 66.37 |
| Dec 7, 2016 | 66.74 |
| Dec 6, 2016 | 65.63 |
| Dec 5, 2016 | 67.49 |
| Dec 2, 2016 | 67.72 |
| Dec 1, 2016 | 69.05 |
| Nov 30, 2016 | 71.63 |
| Nov 29, 2016 | 71.82 |
| Nov 28, 2016 | 69.81 |
| Nov 25, 2016 | 70.00 |
| Nov 23, 2016 | 69.47 |
| Nov 22, 2016 | 67.80 |
| Nov 21, 2016 | 66.45 |
| Nov 18, 2016 | 66.21 |
| Nov 17, 2016 | 66.82 |
| Nov 16, 2016 | 64.34 |
| Nov 15, 2016 | 64.36 |
| Nov 14, 2016 | 67.17 |
| Nov 11, 2016 | 64.53 |
| Nov 10, 2016 | 61.67 |
| Nov 9, 2016 | 56.22 |
| Nov 8, 2016 | 50.17 |
| Nov 7, 2016 | 50.86 |
| Nov 4, 2016 | 49.38 |
| Nov 3, 2016 | 49.59 |
| Nov 2, 2016 | 50.33 |
| Nov 1, 2016 | 52.10 |
| Oct 31, 2016 | 53.45 |
| Oct 28, 2016 | 54.06 |
| Oct 27, 2016 | 54.76 |
| Oct 26, 2016 | 55.87 |
| Oct 25, 2016 | 56.27 |
| Oct 24, 2016 | 57.94 |
| Oct 21, 2016 | 58.26 |
| Oct 20, 2016 | 58.70 |
| Oct 19, 2016 | 60.08 |
| Oct 18, 2016 | 59.52 |
| Oct 17, 2016 | 60.09 |
| Oct 14, 2016 | 59.86 |
| Oct 13, 2016 | 59.10 |
| Oct 12, 2016 | 60.88 |
| Oct 11, 2016 | 61.89 |
| Oct 10, 2016 | 62.86 |
| Oct 7, 2016 | 62.01 |
| Oct 6, 2016 | 62.04 |
| Oct 5, 2016 | 62.30 |
| Oct 4, 2016 | 61.43 |
| Oct 3, 2016 | 61.93 |
| Sep 30, 2016 | 61.89 |
| Sep 29, 2016 | 61.06 |
| Sep 28, 2016 | 61.79 |
| Sep 27, 2016 | 61.29 |
| Sep 26, 2016 | 60.19 |
| Sep 23, 2016 | 60.50 |
| Sep 22, 2016 | 61.32 |
| Sep 21, 2016 | 59.19 |
| Sep 20, 2016 | 57.97 |
| Sep 19, 2016 | 57.12 |
| Sep 16, 2016 | 56.71 |
| Sep 15, 2016 | 55.47 |
| Sep 14, 2016 | 55.04 |
| Sep 13, 2016 | 54.99 |
| Sep 12, 2016 | 55.02 |
| Sep 9, 2016 | 54.47 |
| Sep 8, 2016 | 57.23 |
| Sep 7, 2016 | 56.51 |
| Sep 6, 2016 | 55.37 |
| Sep 2, 2016 | 54.86 |
| Sep 1, 2016 | 53.14 |
| Aug 31, 2016 | 53.24 |
| Aug 30, 2016 | 53.96 |
| Aug 29, 2016 | 52.31 |
| Aug 26, 2016 | 51.12 |
| Aug 25, 2016 | 49.91 |
| Aug 24, 2016 | 49.99 |
| Aug 23, 2016 | 49.58 |
| Aug 22, 2016 | 46.67 |
| Aug 19, 2016 | 48.60 |
| Aug 18, 2016 | 48.91 |
| Aug 17, 2016 | 48.04 |
| Aug 16, 2016 | 48.08 |
| Aug 15, 2016 | 47.70 |
| Aug 12, 2016 | 47.42 |
| Aug 11, 2016 | 46.88 |
| Aug 10, 2016 | 46.31 |
| Aug 9, 2016 | 46.73 |
| Aug 8, 2016 | 46.72 |
| Aug 5, 2016 | 47.14 |
| Aug 4, 2016 | 47.01 |
| Aug 3, 2016 | 46.90 |
| Aug 2, 2016 | 46.75 |
| Aug 1, 2016 | 47.80 |
| Jul 29, 2016 | 63.62 |
| Jul 28, 2016 | 63.68 |
| Jul 27, 2016 | 64.01 |
| Jul 26, 2016 | 63.53 |
| Jul 25, 2016 | 63.55 |
| Jul 22, 2016 | 64.65 |
| Jul 21, 2016 | 64.18 |
| Jul 20, 2016 | 65.08 |
| Jul 19, 2016 | 65.04 |
| Jul 18, 2016 | 65.65 |
| Jul 15, 2016 | 64.63 |
| Jul 14, 2016 | 65.06 |
| Jul 13, 2016 | 65.30 |
| Jul 12, 2016 | 67.20 |
| Jul 11, 2016 | 67.30 |
| Jul 8, 2016 | 66.66 |
| Jul 7, 2016 | 65.00 |
| Jul 6, 2016 | 65.32 |
| Jul 5, 2016 | 65.41 |
| Jul 1, 2016 | 65.30 |
| Jun 30, 2016 | 65.48 |
| Jun 29, 2016 | 64.63 |
| Jun 28, 2016 | 63.08 |
| Jun 27, 2016 | 59.74 |
| Jun 24, 2016 | 61.44 |
| Jun 23, 2016 | 62.89 |
| Jun 22, 2016 | 61.77 |
| Jun 21, 2016 | 62.97 |
| Jun 20, 2016 | 63.86 |
| Jun 17, 2016 | 62.67 |
| Jun 16, 2016 | 62.80 |
| Jun 15, 2016 | 62.71 |
| Jun 14, 2016 | 62.74 |
| Jun 13, 2016 | 62.43 |
| Jun 10, 2016 | 62.50 |
| Jun 9, 2016 | 60.77 |
| Jun 8, 2016 | 62.76 |
| Jun 7, 2016 | 59.50 |
| Jun 6, 2016 | 58.19 |
| Jun 3, 2016 | 57.46 |
| Jun 2, 2016 | 58.34 |
| Jun 1, 2016 | 56.83 |
| May 31, 2016 | 55.62 |
| May 27, 2016 | 55.09 |
| May 26, 2016 | 54.20 |
| May 25, 2016 | 54.01 |
| May 24, 2016 | 52.87 |
| May 23, 2016 | 51.21 |
| May 20, 2016 | 50.58 |
| May 19, 2016 | 49.29 |
| May 18, 2016 | 49.52 |
| May 17, 2016 | 49.22 |
| May 16, 2016 | 50.24 |
| May 13, 2016 | 52.24 |
| May 12, 2016 | 53.40 |
| May 11, 2016 | 53.23 |
| May 10, 2016 | 54.98 |
| May 9, 2016 | 55.15 |
| May 6, 2016 | 54.61 |
| May 5, 2016 | 54.63 |
| May 4, 2016 | 54.35 |
| May 3, 2016 | 54.33 |
| May 2, 2016 | 54.65 |
| Apr 29, 2016 | 53.84 |
| Apr 28, 2016 | 55.29 |
| Apr 27, 2016 | 55.02 |
| Apr 26, 2016 | 54.93 |
| Apr 25, 2016 | 54.97 |
| Apr 22, 2016 | 56.41 |
| Apr 21, 2016 | 55.59 |
| Apr 20, 2016 | 55.61 |
| Apr 19, 2016 | 54.05 |
| Apr 18, 2016 | 54.33 |
| Apr 15, 2016 | 53.79 |
| Apr 14, 2016 | 54.16 |
| Apr 13, 2016 | 55.36 |
| Apr 12, 2016 | 54.16 |
| Apr 11, 2016 | 51.95 |
| Apr 8, 2016 | 54.22 |
| Apr 7, 2016 | 54.80 |
| Apr 6, 2016 | 54.84 |
| Apr 5, 2016 | 53.84 |
| Apr 4, 2016 | 54.29 |
| Apr 1, 2016 | 53.50 |
| Mar 31, 2016 | 52.81 |
| Mar 30, 2016 | 52.23 |
| Mar 29, 2016 | 51.38 |
| Mar 28, 2016 | 48.36 |
| Mar 24, 2016 | 48.34 |
| Mar 23, 2016 | 52.15 |
| Mar 22, 2016 | 48.06 |
| Mar 21, 2016 | 49.56 |
| Mar 18, 2016 | 49.30 |
| Mar 17, 2016 | 48.19 |
| Mar 16, 2016 | 48.14 |
| Mar 15, 2016 | 46.30 |
| Mar 14, 2016 | 48.96 |
| Mar 11, 2016 | 48.46 |
| Mar 10, 2016 | 47.39 |
| Mar 9, 2016 | 47.52 |
| Mar 8, 2016 | 47.12 |
| Mar 7, 2016 | 50.03 |
| Mar 4, 2016 | 48.64 |
| Mar 3, 2016 | 46.62 |
| Mar 2, 2016 | 45.79 |
| Mar 1, 2016 | 45.49 |
| Feb 29, 2016 | 44.57 |
| Feb 26, 2016 | 43.84 |
| Feb 25, 2016 | 42.56 |
| Feb 24, 2016 | 42.58 |
| Feb 23, 2016 | 42.21 |
| Feb 22, 2016 | 41.85 |
| Feb 19, 2016 | 41.46 |
| Feb 18, 2016 | 41.25 |
| Feb 17, 2016 | 40.69 |
| Feb 16, 2016 | 38.64 |
| Feb 12, 2016 | 37.70 |
| Feb 11, 2016 | 37.01 |
| Feb 10, 2016 | 37.83 |
| Feb 9, 2016 | 35.96 |
| Feb 8, 2016 | 37.65 |
| Feb 5, 2016 | 33.97 |
| Feb 4, 2016 | 38.96 |
| Feb 3, 2016 | 40.82 |
| Feb 2, 2016 | 44.65 |
| Feb 1, 2016 | 45.53 |
| Jan 29, 2016 | 47.25 |
| Jan 28, 2016 | 46.05 |
| Jan 27, 2016 | 48.37 |
| Jan 26, 2016 | 49.44 |
| Jan 25, 2016 | 49.31 |
| Jan 22, 2016 | 49.71 |
| Jan 21, 2016 | 48.39 |
| Jan 20, 2016 | 48.13 |
| Jan 19, 2016 | 48.92 |
| Jan 15, 2016 | 49.62 |
| Jan 14, 2016 | 49.90 |
| Jan 13, 2016 | 48.81 |
| Jan 12, 2016 | 49.99 |
| Jan 11, 2016 | 49.82 |
| Jan 8, 2016 | 49.42 |
| Jan 7, 2016 | 49.22 |
| Jan 6, 2016 | 51.13 |
| Jan 5, 2016 | 52.56 |
| Jan 4, 2016 | 54.75 |
| Dec 31, 2015 | 54.97 |
| Dec 30, 2015 | 57.25 |
| Dec 29, 2015 | 58.70 |
| Dec 28, 2015 | 58.35 |
| Dec 24, 2015 | 58.26 |
| Dec 23, 2015 | 57.71 |
| Dec 22, 2015 | 57.60 |
| Dec 21, 2015 | 56.86 |
| Dec 18, 2015 | 56.72 |
| Dec 17, 2015 | 59.22 |
| Dec 16, 2015 | 60.19 |
| Dec 15, 2015 | 59.55 |
| Dec 14, 2015 | 62.95 |
| Dec 11, 2015 | 64.64 |
| Dec 10, 2015 | 66.13 |
| Dec 9, 2015 | 64.79 |
| Dec 8, 2015 | 69.59 |
| Dec 7, 2015 | 73.50 |
| Dec 4, 2015 | 72.97 |
| Dec 3, 2015 | 72.03 |
| Dec 2, 2015 | 73.39 |
| Dec 1, 2015 | 72.36 |
| Nov 30, 2015 | 72.36 |
| Nov 27, 2015 | 75.73 |
| Nov 25, 2015 | 74.44 |
| Nov 24, 2015 | 75.43 |
| Nov 23, 2015 | 75.43 |
| Nov 20, 2015 | 74.18 |
| Nov 19, 2015 | 72.86 |
| Nov 18, 2015 | 73.30 |
| Nov 17, 2015 | 72.38 |
| Nov 16, 2015 | 72.05 |
| Nov 13, 2015 | 71.41 |
| Nov 12, 2015 | 72.31 |
| Nov 11, 2015 | 76.65 |
| Nov 10, 2015 | 75.56 |
| Nov 9, 2015 | 72.47 |
| Nov 6, 2015 | 73.87 |
| Nov 5, 2015 | 72.20 |
| Nov 4, 2015 | 71.30 |
| Nov 3, 2015 | 71.13 |
| Nov 2, 2015 | 72.34 |
| Oct 30, 2015 | 104.12 |
| Oct 29, 2015 | 105.90 |
| Oct 28, 2015 | 104.02 |
| Oct 27, 2015 | 98.70 |
| Oct 26, 2015 | 97.81 |
| Oct 23, 2015 | 95.65 |
| Oct 22, 2015 | 87.53 |
| Oct 21, 2015 | 91.80 |
| Oct 20, 2015 | 95.27 |
| Oct 19, 2015 | 97.84 |
| Oct 16, 2015 | 95.39 |
| Oct 15, 2015 | 96.16 |
| Oct 14, 2015 | 94.73 |
| Oct 13, 2015 | 95.11 |
| Oct 12, 2015 | 96.86 |
| Oct 9, 2015 | 96.25 |
| Oct 8, 2015 | 94.88 |
| Oct 7, 2015 | 94.66 |
| Oct 6, 2015 | 92.27 |
| Oct 5, 2015 | 93.39 |
| Oct 2, 2015 | 93.64 |
| Oct 1, 2015 | 92.18 |
| Sep 30, 2015 | 94.06 |
| Sep 29, 2015 | 91.29 |
| Sep 28, 2015 | 90.65 |
| Sep 25, 2015 | 94.98 |
| Sep 24, 2015 | 96.64 |
| Sep 23, 2015 | 97.43 |
| Sep 22, 2015 | 94.18 |
| Sep 21, 2015 | 96.99 |
| Sep 18, 2015 | 98.29 |
| Sep 17, 2015 | 99.63 |
| Sep 16, 2015 | 94.66 |
| Sep 15, 2015 | 94.95 |
| Sep 14, 2015 | 95.17 |
| Sep 11, 2015 | 96.25 |
| Sep 10, 2015 | 98.10 |
| Sep 9, 2015 | 99.53 |
| Sep 8, 2015 | 97.18 |
| Sep 4, 2015 | 93.45 |
| Sep 3, 2015 | 93.29 |
| Sep 2, 2015 | 95.30 |
| Sep 1, 2015 | 92.94 |
| Aug 31, 2015 | 93.32 |
| Aug 28, 2015 | 93.93 |
| Aug 27, 2015 | 93.45 |
| Aug 26, 2015 | 91.32 |
| Aug 25, 2015 | 89.89 |
| Aug 24, 2015 | 89.97 |
| Aug 21, 2015 | 93.17 |
| Aug 20, 2015 | 97.62 |
| Aug 19, 2015 | 103.29 |
| Aug 18, 2015 | 106.53 |
| Aug 17, 2015 | 107.27 |
| Aug 14, 2015 | 104.12 |
| Aug 13, 2015 | 104.47 |
| Aug 12, 2015 | 104.94 |
| Aug 11, 2015 | 106.02 |
| Aug 10, 2015 | 105.67 |
| Aug 7, 2015 | 102.21 |
| Aug 6, 2015 | 105.26 |
| Aug 5, 2015 | 108.54 |
| Aug 4, 2015 | 107.08 |
| Aug 3, 2015 | 106.69 |
| Jul 31, 2015 | 107.14 |
| Jul 30, 2015 | 120.82 |
| Jul 29, 2015 | 121.36 |
| Jul 28, 2015 | 121.79 |
| Jul 27, 2015 | 116.09 |
| Jul 24, 2015 | 118.56 |
| Jul 23, 2015 | 118.70 |
| Jul 22, 2015 | 118.88 |
| Jul 21, 2015 | 119.28 |
| Jul 20, 2015 | 117.66 |
| Jul 17, 2015 | 119.35 |
| Jul 16, 2015 | 118.74 |
| Jul 15, 2015 | 115.48 |
| Jul 14, 2015 | 117.27 |
| Jul 13, 2015 | 118.31 |
| Jul 10, 2015 | 115.01 |
| Jul 9, 2015 | 113.97 |
| Jul 8, 2015 | 110.38 |
| Jul 7, 2015 | 109.92 |
| Jul 6, 2015 | 111.96 |
| Jul 2, 2015 | 112.25 |
| Jul 1, 2015 | 114.80 |
| Jun 30, 2015 | 114.94 |
| Jun 29, 2015 | 114.83 |
| Jun 26, 2015 | 118.06 |
| Jun 25, 2015 | 121.57 |
| Jun 24, 2015 | 119.13 |
| Jun 23, 2015 | 117.31 |
| Jun 22, 2015 | 115.87 |
| Jun 19, 2015 | 109.70 |
| Jun 18, 2015 | 105.36 |
| Jun 17, 2015 | 103.39 |
| Jun 16, 2015 | 104.18 |
| Jun 15, 2015 | 105.00 |
| Jun 12, 2015 | 100.02 |
| Jun 11, 2015 | 100.20 |
| Jun 10, 2015 | 100.13 |
| Jun 9, 2015 | 97.90 |
| Jun 8, 2015 | 94.46 |
| Jun 5, 2015 | 94.89 |
| Jun 4, 2015 | 94.60 |
| Jun 3, 2015 | 96.68 |
| Jun 2, 2015 | 95.47 |
| Jun 1, 2015 | 94.21 |
| May 29, 2015 | 95.07 |
| May 28, 2015 | 95.07 |
| May 27, 2015 | 95.61 |
| May 26, 2015 | 93.24 |
| May 22, 2015 | 93.24 |
| May 21, 2015 | 90.91 |
| May 20, 2015 | 92.52 |
| May 19, 2015 | 93.31 |
| May 18, 2015 | 92.99 |
| May 15, 2015 | 91.77 |
| May 14, 2015 | 94.14 |
| May 13, 2015 | 91.13 |
| May 12, 2015 | 93.60 |
| May 11, 2015 | 96.86 |
| May 8, 2015 | 94.57 |
| May 7, 2015 | 95.39 |
| May 6, 2015 | 96.29 |
| May 5, 2015 | 92.88 |
| May 4, 2015 | 93.24 |
| May 1, 2015 | 94.57 |
| Apr 30, 2015 | 94.00 |
| Apr 29, 2015 | 63.56 |
| Apr 28, 2015 | 64.92 |
| Apr 27, 2015 | 60.82 |
| Apr 24, 2015 | 59.68 |
| Apr 23, 2015 | 58.77 |
| Apr 22, 2015 | 57.83 |
| Apr 21, 2015 | 57.55 |
| Apr 20, 2015 | 57.29 |
| Apr 17, 2015 | 56.94 |
| Apr 16, 2015 | 56.80 |
| Apr 15, 2015 | 56.36 |
| Apr 14, 2015 | 56.12 |
| Apr 13, 2015 | 56.26 |
| Apr 10, 2015 | 56.19 |
| Apr 9, 2015 | 56.22 |
| Apr 8, 2015 | 56.12 |
| Apr 7, 2015 | 56.05 |
| Apr 6, 2015 | 55.87 |
| Apr 2, 2015 | 57.13 |
| Apr 1, 2015 | 58.32 |
| Mar 31, 2015 | 58.44 |
| Mar 30, 2015 | 58.37 |
| Mar 27, 2015 | 58.95 |
| Mar 26, 2015 | 59.37 |
| Mar 25, 2015 | 57.85 |
| Mar 24, 2015 | 60.73 |
| Mar 23, 2015 | 58.46 |
| Mar 20, 2015 | 58.53 |
| Mar 19, 2015 | 58.63 |
| Mar 18, 2015 | 58.39 |
| Mar 17, 2015 | 56.87 |
| Mar 16, 2015 | 57.06 |
| Mar 13, 2015 | 55.26 |
| Mar 12, 2015 | 56.12 |
| Mar 11, 2015 | 56.03 |
| Mar 10, 2015 | 55.26 |
| Mar 9, 2015 | 53.97 |
| Mar 6, 2015 | 51.89 |
| Mar 5, 2015 | 50.28 |
| Mar 4, 2015 | 49.72 |
| Mar 3, 2015 | 49.27 |
| Mar 2, 2015 | 48.85 |
| Feb 27, 2015 | 47.40 |
| Feb 26, 2015 | 46.21 |
| Feb 25, 2015 | 46.70 |
| Feb 24, 2015 | 45.51 |
| Feb 23, 2015 | 46.18 |
| Feb 20, 2015 | 45.41 |
| Feb 19, 2015 | 46.47 |
| Feb 18, 2015 | 47.07 |
| Feb 17, 2015 | 47.07 |
| Feb 13, 2015 | 46.82 |
| Feb 12, 2015 | 46.72 |
| Feb 11, 2015 | 45.67 |
| Feb 10, 2015 | 44.80 |
| Feb 9, 2015 | 44.31 |
| Feb 6, 2015 | 45.13 |
| Feb 5, 2015 | 46.07 |
| Feb 4, 2015 | 46.14 |
| Feb 3, 2015 | 45.97 |
| Feb 2, 2015 | 46.07 |
| Jan 30, 2015 | 34.37 |
| Jan 29, 2015 | 34.96 |
| Jan 28, 2015 | 35.03 |
| Jan 27, 2015 | 33.57 |
| Jan 26, 2015 | 35.04 |
| Jan 23, 2015 | 35.08 |
| Jan 22, 2015 | 34.71 |
| Jan 21, 2015 | 33.16 |
| Jan 20, 2015 | 33.03 |
| Jan 16, 2015 | 32.38 |
| Jan 15, 2015 | 34.91 |
| Jan 14, 2015 | 36.48 |
| Jan 13, 2015 | 35.59 |
| Jan 12, 2015 | 34.00 |
| Jan 9, 2015 | 33.59 |
| Jan 8, 2015 | 35.06 |
| Jan 7, 2015 | 35.37 |
| Jan 6, 2015 | 35.84 |
| Jan 5, 2015 | 37.06 |
| Jan 2, 2015 | 40.87 |
| Dec 31, 2014 | 42.11 |
| Dec 30, 2014 | 42.39 |
| Dec 29, 2014 | 42.62 |
| Dec 26, 2014 | 42.74 |
| Dec 24, 2014 | 42.34 |
| Dec 23, 2014 | 41.94 |
| Dec 22, 2014 | 42.54 |
| Dec 19, 2014 | 40.67 |
| Dec 18, 2014 | 40.74 |
| Dec 17, 2014 | 40.24 |
| Dec 16, 2014 | 37.63 |
| Dec 15, 2014 | 37.89 |
| Dec 12, 2014 | 36.93 |
| Dec 11, 2014 | 39.43 |
| Dec 10, 2014 | 40.14 |
| Dec 9, 2014 | 39.66 |
| Dec 8, 2014 | 39.86 |
| Dec 5, 2014 | 36.88 |
| Dec 4, 2014 | 37.15 |
| Dec 3, 2014 | 37.56 |
| Dec 2, 2014 | 37.38 |
| Dec 1, 2014 | 39.73 |
| Nov 28, 2014 | 41.08 |
| Nov 26, 2014 | 38.93 |
| Nov 25, 2014 | 39.35 |
| Nov 24, 2014 | 38.19 |
| Nov 21, 2014 | 37.99 |
| Nov 20, 2014 | 36.53 |
| Nov 19, 2014 | 35.94 |
| Nov 18, 2014 | 36.85 |
| Nov 17, 2014 | 35.59 |
| Nov 14, 2014 | 35.34 |
| Nov 13, 2014 | 35.41 |
| Nov 12, 2014 | 35.47 |
| Nov 11, 2014 | 34.85 |
| Nov 10, 2014 | 34.40 |
| Nov 7, 2014 | 33.94 |
| Nov 6, 2014 | 32.76 |
| Nov 5, 2014 | 32.58 |
| Nov 4, 2014 | 32.41 |
| Nov 3, 2014 | 32.91 |
| Oct 31, 2014 | 33.75 |
| Oct 30, 2014 | 12.22 |
| Oct 29, 2014 | 12.05 |
| Oct 28, 2014 | 12.36 |
| Oct 27, 2014 | 12.05 |
| Oct 24, 2014 | 12.10 |
| Oct 23, 2014 | 12.49 |
| Oct 22, 2014 | 12.18 |
| Oct 21, 2014 | 12.30 |
| Oct 20, 2014 | 12.15 |
| Oct 17, 2014 | 11.72 |
| Oct 16, 2014 | 12.27 |
| Oct 15, 2014 | 11.74 |
| Oct 14, 2014 | 11.14 |
| Oct 13, 2014 | 11.01 |
| Oct 10, 2014 | 10.86 |
| Oct 9, 2014 | 11.19 |
| Oct 8, 2014 | 11.70 |
| Oct 7, 2014 | 11.65 |
| Oct 6, 2014 | 11.28 |
| Oct 3, 2014 | 11.42 |
| Oct 2, 2014 | 10.50 |
| Oct 1, 2014 | 10.73 |
| Sep 30, 2014 | 11.06 |
| Sep 29, 2014 | 11.02 |
| Sep 26, 2014 | 11.14 |
| Sep 25, 2014 | 10.97 |
| Sep 24, 2014 | 11.02 |
| Sep 23, 2014 | 11.37 |
| Sep 22, 2014 | 11.94 |
| Sep 19, 2014 | 11.82 |
| Sep 18, 2014 | 12.18 |
| Sep 17, 2014 | 12.10 |
| Sep 16, 2014 | 12.14 |
| Sep 15, 2014 | 12.61 |
| Sep 12, 2014 | 12.53 |
| Sep 11, 2014 | 12.64 |
| Sep 10, 2014 | 13.06 |
| Sep 9, 2014 | 11.72 |
| Sep 8, 2014 | 11.27 |
| Sep 5, 2014 | 11.50 |
| Sep 4, 2014 | 11.43 |
| Sep 3, 2014 | 11.41 |
| Sep 2, 2014 | 11.94 |
| Aug 29, 2014 | 11.71 |
| Aug 28, 2014 | 11.72 |
| Aug 27, 2014 | 11.78 |
| Aug 26, 2014 | 11.92 |
| Aug 25, 2014 | 12.00 |
| Aug 22, 2014 | 12.36 |
| Aug 21, 2014 | 12.18 |
| Aug 20, 2014 | 12.38 |
| Aug 19, 2014 | 12.32 |
| Aug 18, 2014 | 12.36 |
| Aug 15, 2014 | 12.06 |
| Aug 14, 2014 | 12.55 |
| Aug 13, 2014 | 11.96 |
| Aug 12, 2014 | 11.08 |
| Aug 11, 2014 | 10.78 |
| Aug 8, 2014 | 10.58 |
| Aug 7, 2014 | 10.56 |
| Aug 6, 2014 | 10.30 |
| Aug 5, 2014 | 10.12 |
| Aug 4, 2014 | 10.18 |
| Aug 1, 2014 | 10.24 |
| Jul 31, 2014 | 10.63 |