Healthequity (HQY) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 83.47 |
| May 29, 2026 | 83.28 |
| May 28, 2026 | 83.11 |
| May 27, 2026 | 82.89 |
| May 26, 2026 | 82.73 |
| May 22, 2026 | 82.54 |
| May 21, 2026 | 82.32 |
| May 20, 2026 | 82.16 |
| May 19, 2026 | 81.98 |
| May 18, 2026 | 81.89 |
| May 15, 2026 | 81.79 |
| May 14, 2026 | 81.75 |
| May 13, 2026 | 81.73 |
| May 12, 2026 | 81.69 |
| May 11, 2026 | 81.64 |
| May 8, 2026 | 81.54 |
| May 7, 2026 | 81.39 |
| May 6, 2026 | 81.22 |
| May 5, 2026 | 81.07 |
| May 4, 2026 | 80.94 |
| May 1, 2026 | 80.87 |
| Apr 30, 2026 | 80.80 |
| Apr 29, 2026 | 80.70 |
| Apr 28, 2026 | 80.56 |
| Apr 27, 2026 | 80.41 |
| Apr 24, 2026 | 80.21 |
| Apr 23, 2026 | 80.10 |
| Apr 22, 2026 | 80.11 |
| Apr 21, 2026 | 80.04 |
| Apr 20, 2026 | 79.94 |
| Apr 17, 2026 | 79.80 |
| Apr 16, 2026 | 79.70 |
| Apr 15, 2026 | 79.66 |
| Apr 14, 2026 | 79.72 |
| Apr 13, 2026 | 79.81 |
| Apr 10, 2026 | 79.88 |
| Apr 9, 2026 | 79.98 |
| Apr 8, 2026 | 79.96 |
| Apr 7, 2026 | 80.02 |
| Apr 6, 2026 | 80.09 |
| Apr 2, 2026 | 80.14 |
| Apr 1, 2026 | 80.14 |
| Mar 31, 2026 | 80.16 |
| Mar 30, 2026 | 80.19 |
| Mar 27, 2026 | 80.30 |
| Mar 26, 2026 | 80.36 |
| Mar 25, 2026 | 80.37 |
| Mar 24, 2026 | 80.41 |
| Mar 23, 2026 | 80.65 |
| Mar 20, 2026 | 80.99 |
| Mar 19, 2026 | 81.33 |
| Mar 18, 2026 | 81.61 |
| Mar 17, 2026 | 81.89 |
| Mar 16, 2026 | 82.12 |
| Mar 13, 2026 | 82.38 |
| Mar 12, 2026 | 82.68 |
| Mar 11, 2026 | 83.00 |
| Mar 10, 2026 | 83.29 |
| Mar 9, 2026 | 83.57 |
| Mar 6, 2026 | 83.83 |
| Mar 5, 2026 | 84.14 |
| Mar 4, 2026 | 84.45 |
| Mar 3, 2026 | 84.73 |
| Mar 2, 2026 | 85.03 |
| Feb 27, 2026 | 85.39 |
| Feb 26, 2026 | 85.78 |
| Feb 25, 2026 | 86.17 |
| Feb 24, 2026 | 86.60 |
| Feb 23, 2026 | 87.00 |
| Feb 20, 2026 | 87.35 |
| Feb 19, 2026 | 87.61 |
| Feb 18, 2026 | 87.92 |
| Feb 17, 2026 | 88.29 |
| Feb 13, 2026 | 88.78 |
| Feb 12, 2026 | 89.28 |
| Feb 11, 2026 | 89.86 |
| Feb 10, 2026 | 90.43 |
| Feb 9, 2026 | 90.96 |
| Feb 6, 2026 | 91.49 |
| Feb 5, 2026 | 91.97 |
| Feb 4, 2026 | 92.42 |
| Feb 3, 2026 | 92.81 |
| Feb 2, 2026 | 93.24 |
| Jan 30, 2026 | 93.55 |
| Jan 29, 2026 | 93.84 |
| Jan 28, 2026 | 94.21 |
| Jan 27, 2026 | 94.54 |
| Jan 26, 2026 | 94.89 |
| Jan 23, 2026 | 95.18 |
| Jan 22, 2026 | 95.49 |
| Jan 21, 2026 | 95.64 |
| Jan 20, 2026 | 95.80 |
| Jan 16, 2026 | 96.01 |
| Jan 15, 2026 | 96.20 |
| Jan 14, 2026 | 96.36 |
| Jan 13, 2026 | 96.54 |
| Jan 12, 2026 | 96.71 |
| Jan 9, 2026 | 96.91 |
| Jan 8, 2026 | 96.93 |
| Jan 7, 2026 | 96.88 |
| Jan 6, 2026 | 96.86 |
| Jan 5, 2026 | 96.88 |
| Jan 2, 2026 | 96.92 |
| Dec 31, 2025 | 97.02 |
| Dec 30, 2025 | 97.04 |
| Dec 29, 2025 | 97.02 |
| Dec 26, 2025 | 96.99 |
| Dec 24, 2025 | 96.97 |
| Dec 23, 2025 | 97.00 |
| Dec 22, 2025 | 97.01 |
| Dec 19, 2025 | 96.95 |
| Dec 18, 2025 | 96.89 |
| Dec 17, 2025 | 96.82 |
| Dec 16, 2025 | 96.69 |
| Dec 15, 2025 | 96.52 |
| Dec 12, 2025 | 96.38 |
| Dec 11, 2025 | 96.24 |
| Dec 10, 2025 | 96.11 |
| Dec 9, 2025 | 96.09 |
| Dec 8, 2025 | 96.13 |
| Dec 5, 2025 | 96.22 |
| Dec 4, 2025 | 96.25 |
| Dec 3, 2025 | 96.22 |
| Dec 2, 2025 | 96.13 |
| Dec 1, 2025 | 96.07 |
| Nov 28, 2025 | 95.89 |
| Nov 26, 2025 | 95.70 |
| Nov 25, 2025 | 95.45 |
| Nov 24, 2025 | 95.17 |
| Nov 21, 2025 | 94.96 |
| Nov 20, 2025 | 94.77 |
| Nov 19, 2025 | 94.60 |
| Nov 18, 2025 | 94.36 |
| Nov 17, 2025 | 94.17 |
| Nov 14, 2025 | 94.02 |
| Nov 13, 2025 | 93.82 |
| Nov 12, 2025 | 93.78 |
| Nov 11, 2025 | 93.68 |
| Nov 10, 2025 | 93.46 |
| Nov 7, 2025 | 93.25 |
| Nov 6, 2025 | 93.14 |
| Nov 5, 2025 | 93.05 |
| Nov 4, 2025 | 92.95 |
| Nov 3, 2025 | 92.80 |
| Oct 31, 2025 | 92.70 |
| Oct 30, 2025 | 92.63 |
| Oct 29, 2025 | 92.55 |
| Oct 28, 2025 | 92.46 |
| Oct 27, 2025 | 92.34 |
| Oct 24, 2025 | 92.22 |
| Oct 23, 2025 | 92.04 |
| Oct 22, 2025 | 91.90 |
| Oct 21, 2025 | 91.85 |
| Oct 20, 2025 | 91.78 |
| Oct 17, 2025 | 91.78 |
| Oct 16, 2025 | 91.78 |
| Oct 15, 2025 | 91.78 |
| Oct 14, 2025 | 91.75 |
| Oct 13, 2025 | 91.69 |
| Oct 10, 2025 | 91.65 |
| Oct 9, 2025 | 91.78 |
| Oct 8, 2025 | 91.90 |
| Oct 7, 2025 | 91.97 |
| Oct 6, 2025 | 92.12 |
| Oct 3, 2025 | 92.28 |
| Oct 2, 2025 | 92.40 |
| Oct 1, 2025 | 92.54 |
| Sep 30, 2025 | 92.68 |
| Sep 29, 2025 | 92.72 |
| Sep 26, 2025 | 92.77 |
| Sep 25, 2025 | 92.84 |
| Sep 24, 2025 | 92.87 |
| Sep 23, 2025 | 92.91 |
| Sep 22, 2025 | 92.98 |
| Sep 19, 2025 | 92.95 |
| Sep 18, 2025 | 93.02 |
| Sep 17, 2025 | 93.11 |
| Sep 16, 2025 | 93.33 |
| Sep 15, 2025 | 93.53 |
| Sep 12, 2025 | 93.71 |
| Sep 11, 2025 | 93.89 |
| Sep 10, 2025 | 94.10 |
| Sep 9, 2025 | 94.37 |
| Sep 8, 2025 | 94.60 |
| Sep 5, 2025 | 94.84 |
| Sep 4, 2025 | 95.09 |
| Sep 3, 2025 | 95.22 |
| Sep 2, 2025 | 95.33 |
| Aug 29, 2025 | 95.58 |
| Aug 28, 2025 | 95.84 |
| Aug 27, 2025 | 96.07 |
| Aug 26, 2025 | 96.33 |
| Aug 25, 2025 | 96.64 |
| Aug 22, 2025 | 96.97 |
| Aug 21, 2025 | 97.27 |
| Aug 20, 2025 | 97.59 |
| Aug 19, 2025 | 98.03 |
| Aug 18, 2025 | 98.46 |
| Aug 15, 2025 | 98.93 |
| Aug 14, 2025 | 99.39 |
| Aug 13, 2025 | 99.72 |
| Aug 12, 2025 | 99.99 |
| Aug 11, 2025 | 100.14 |
| Aug 8, 2025 | 100.31 |
| Aug 7, 2025 | 100.48 |
| Aug 6, 2025 | 100.67 |
| Aug 5, 2025 | 100.83 |
| Aug 4, 2025 | 101.01 |
| Aug 1, 2025 | 101.16 |
| Jul 31, 2025 | 101.36 |
| Jul 30, 2025 | 101.38 |
| Jul 29, 2025 | 101.37 |
| Jul 28, 2025 | 101.40 |
| Jul 25, 2025 | 101.45 |
| Jul 24, 2025 | 101.47 |
| Jul 23, 2025 | 101.51 |
| Jul 22, 2025 | 101.38 |
| Jul 21, 2025 | 101.26 |
| Jul 18, 2025 | 101.15 |
| Jul 17, 2025 | 101.00 |
| Jul 16, 2025 | 100.83 |
| Jul 15, 2025 | 100.69 |
| Jul 14, 2025 | 100.52 |
| Jul 11, 2025 | 100.29 |
| Jul 10, 2025 | 100.13 |
| Jul 9, 2025 | 99.87 |
| Jul 8, 2025 | 99.59 |
| Jul 7, 2025 | 99.24 |
| Jul 3, 2025 | 98.93 |
| Jul 2, 2025 | 98.56 |
| Jul 1, 2025 | 98.13 |
| Jun 30, 2025 | 97.77 |
| Jun 27, 2025 | 97.32 |
| Jun 26, 2025 | 96.88 |
| Jun 25, 2025 | 96.45 |
| Jun 24, 2025 | 96.02 |
| Jun 23, 2025 | 95.53 |
| Jun 20, 2025 | 95.17 |
| Jun 18, 2025 | 94.68 |
| Jun 17, 2025 | 94.25 |
| Jun 16, 2025 | 93.82 |
| Jun 13, 2025 | 93.46 |
| Jun 12, 2025 | 93.14 |
| Jun 11, 2025 | 92.80 |
| Jun 10, 2025 | 92.48 |
| Jun 9, 2025 | 92.07 |
| Jun 6, 2025 | 91.63 |
| Jun 5, 2025 | 91.18 |
| Jun 4, 2025 | 90.73 |
| Jun 3, 2025 | 90.28 |
| Jun 2, 2025 | 89.90 |
| May 30, 2025 | 89.53 |
| May 29, 2025 | 89.21 |
| May 28, 2025 | 89.22 |
| May 27, 2025 | 89.21 |
| May 23, 2025 | 89.13 |
| May 22, 2025 | 89.03 |
| May 21, 2025 | 88.95 |
| May 20, 2025 | 88.88 |
| May 19, 2025 | 88.75 |
| May 16, 2025 | 88.81 |
| May 15, 2025 | 88.87 |
| May 14, 2025 | 88.99 |
| May 13, 2025 | 89.09 |
| May 12, 2025 | 89.25 |
| May 9, 2025 | 89.51 |
| May 8, 2025 | 89.84 |
| May 7, 2025 | 90.13 |
| May 6, 2025 | 90.44 |
| May 5, 2025 | 90.83 |
| May 2, 2025 | 91.17 |
| May 1, 2025 | 91.59 |
| Apr 30, 2025 | 92.11 |
| Apr 29, 2025 | 92.66 |
| Apr 28, 2025 | 93.19 |
| Apr 25, 2025 | 93.78 |
| Apr 24, 2025 | 94.35 |
| Apr 23, 2025 | 94.88 |
| Apr 22, 2025 | 95.40 |
| Apr 21, 2025 | 95.97 |
| Apr 17, 2025 | 96.60 |
| Apr 16, 2025 | 97.15 |
| Apr 15, 2025 | 97.74 |
| Apr 14, 2025 | 98.29 |
| Apr 11, 2025 | 98.83 |
| Apr 10, 2025 | 99.40 |
| Apr 9, 2025 | 99.97 |
| Apr 8, 2025 | 100.46 |
| Apr 7, 2025 | 101.02 |
| Apr 4, 2025 | 101.55 |
| Apr 3, 2025 | 102.06 |
| Apr 2, 2025 | 102.52 |
| Apr 1, 2025 | 102.84 |
| Mar 31, 2025 | 103.15 |
| Mar 28, 2025 | 103.38 |
| Mar 27, 2025 | 103.66 |
| Mar 26, 2025 | 103.95 |
| Mar 25, 2025 | 104.20 |
| Mar 24, 2025 | 104.41 |
| Mar 21, 2025 | 104.59 |
| Mar 20, 2025 | 104.87 |
| Mar 19, 2025 | 105.12 |
| Mar 18, 2025 | 105.38 |
| Mar 17, 2025 | 105.29 |
| Mar 14, 2025 | 105.19 |
| Mar 13, 2025 | 105.18 |
| Mar 12, 2025 | 105.23 |
| Mar 11, 2025 | 105.26 |
| Mar 10, 2025 | 105.26 |
| Mar 7, 2025 | 105.27 |
| Mar 6, 2025 | 105.16 |
| Mar 5, 2025 | 105.03 |
| Mar 4, 2025 | 104.78 |
| Mar 3, 2025 | 104.55 |
| Feb 28, 2025 | 104.31 |
| Feb 27, 2025 | 104.03 |
| Feb 26, 2025 | 103.79 |
| Feb 25, 2025 | 103.63 |
| Feb 24, 2025 | 103.38 |
| Feb 21, 2025 | 103.22 |
| Feb 20, 2025 | 103.05 |
| Feb 19, 2025 | 102.83 |
| Feb 18, 2025 | 102.61 |
| Feb 14, 2025 | 102.38 |
| Feb 13, 2025 | 102.16 |
| Feb 12, 2025 | 101.91 |
| Feb 11, 2025 | 101.67 |
| Feb 10, 2025 | 101.49 |
| Feb 7, 2025 | 101.32 |
| Feb 6, 2025 | 101.18 |
| Feb 5, 2025 | 101.03 |
| Feb 4, 2025 | 100.85 |
| Feb 3, 2025 | 100.66 |
| Jan 31, 2025 | 100.50 |
| Jan 30, 2025 | 100.28 |
| Jan 29, 2025 | 99.98 |
| Jan 28, 2025 | 99.70 |
| Jan 27, 2025 | 99.55 |
| Jan 24, 2025 | 99.47 |
| Jan 23, 2025 | 99.30 |
| Jan 22, 2025 | 99.15 |
| Jan 21, 2025 | 99.00 |
| Jan 17, 2025 | 98.69 |
| Jan 16, 2025 | 98.38 |
| Jan 15, 2025 | 98.10 |
| Jan 14, 2025 | 97.80 |
| Jan 13, 2025 | 97.45 |
| Jan 10, 2025 | 97.15 |
| Jan 8, 2025 | 96.90 |
| Jan 7, 2025 | 96.67 |
| Jan 6, 2025 | 96.45 |
| Jan 3, 2025 | 96.26 |
| Jan 2, 2025 | 96.06 |
| Dec 31, 2024 | 95.88 |
| Dec 30, 2024 | 95.71 |
| Dec 27, 2024 | 95.54 |
| Dec 26, 2024 | 95.33 |
| Dec 24, 2024 | 95.06 |
| Dec 23, 2024 | 94.84 |
| Dec 20, 2024 | 94.65 |
| Dec 19, 2024 | 94.44 |
| Dec 18, 2024 | 94.23 |
| Dec 17, 2024 | 94.04 |
| Dec 16, 2024 | 93.87 |
| Dec 13, 2024 | 93.67 |
| Dec 12, 2024 | 93.32 |
| Dec 11, 2024 | 93.00 |
| Dec 10, 2024 | 92.66 |
| Dec 9, 2024 | 92.39 |
| Dec 6, 2024 | 91.97 |
| Dec 5, 2024 | 91.54 |
| Dec 4, 2024 | 91.07 |
| Dec 3, 2024 | 90.59 |
| Dec 2, 2024 | 90.14 |
| Nov 29, 2024 | 89.70 |
| Nov 27, 2024 | 89.24 |
| Nov 26, 2024 | 88.74 |
| Nov 25, 2024 | 88.25 |
| Nov 22, 2024 | 87.74 |
| Nov 21, 2024 | 87.22 |
| Nov 20, 2024 | 86.66 |
| Nov 19, 2024 | 86.10 |
| Nov 18, 2024 | 85.54 |
| Nov 15, 2024 | 85.02 |
| Nov 14, 2024 | 84.57 |
| Nov 13, 2024 | 84.24 |
| Nov 12, 2024 | 84.00 |
| Nov 11, 2024 | 83.57 |
| Nov 8, 2024 | 83.15 |
| Nov 7, 2024 | 82.72 |
| Nov 6, 2024 | 82.28 |
| Nov 5, 2024 | 81.85 |
| Nov 4, 2024 | 81.59 |
| Nov 1, 2024 | 81.38 |
| Oct 31, 2024 | 81.16 |
| Oct 30, 2024 | 80.95 |
| Oct 29, 2024 | 80.70 |
| Oct 28, 2024 | 80.48 |
| Oct 25, 2024 | 80.22 |
| Oct 24, 2024 | 79.93 |
| Oct 23, 2024 | 79.60 |
| Oct 22, 2024 | 79.27 |
| Oct 21, 2024 | 78.91 |
| Oct 18, 2024 | 78.58 |
| Oct 17, 2024 | 78.26 |
| Oct 16, 2024 | 77.90 |
| Oct 15, 2024 | 77.56 |
| Oct 14, 2024 | 77.25 |
| Oct 11, 2024 | 76.97 |
| Oct 10, 2024 | 76.82 |
| Oct 9, 2024 | 76.70 |
| Oct 8, 2024 | 76.59 |
| Oct 7, 2024 | 76.53 |
| Oct 4, 2024 | 76.50 |
| Oct 3, 2024 | 76.44 |
| Oct 2, 2024 | 76.44 |
| Oct 1, 2024 | 76.43 |
| Sep 30, 2024 | 76.33 |
| Sep 27, 2024 | 76.16 |
| Sep 26, 2024 | 76.12 |
| Sep 25, 2024 | 76.12 |
| Sep 24, 2024 | 76.20 |
| Sep 23, 2024 | 76.16 |
| Sep 20, 2024 | 76.11 |
| Sep 19, 2024 | 76.03 |
| Sep 18, 2024 | 76.04 |
| Sep 17, 2024 | 76.12 |
| Sep 16, 2024 | 76.18 |
| Sep 13, 2024 | 76.27 |
| Sep 12, 2024 | 76.37 |
| Sep 11, 2024 | 76.56 |
| Sep 10, 2024 | 76.79 |
| Sep 9, 2024 | 77.02 |
| Sep 6, 2024 | 77.18 |
| Sep 5, 2024 | 77.31 |
| Sep 4, 2024 | 77.37 |
| Sep 3, 2024 | 77.37 |
| Aug 30, 2024 | 77.47 |
| Aug 29, 2024 | 77.53 |
| Aug 28, 2024 | 77.68 |
| Aug 27, 2024 | 77.86 |
| Aug 26, 2024 | 77.98 |
| Aug 23, 2024 | 78.13 |
| Aug 22, 2024 | 78.25 |
| Aug 21, 2024 | 78.49 |
| Aug 20, 2024 | 78.73 |
| Aug 19, 2024 | 78.96 |
| Aug 16, 2024 | 79.12 |
| Aug 15, 2024 | 79.31 |
| Aug 14, 2024 | 79.51 |
| Aug 13, 2024 | 79.71 |
| Aug 12, 2024 | 79.92 |
| Aug 9, 2024 | 80.11 |
| Aug 8, 2024 | 80.26 |
| Aug 7, 2024 | 80.40 |
| Aug 6, 2024 | 80.60 |
| Aug 5, 2024 | 80.81 |
| Aug 2, 2024 | 81.04 |
| Aug 1, 2024 | 81.20 |
| Jul 31, 2024 | 81.23 |
| Jul 30, 2024 | 81.24 |
| Jul 29, 2024 | 81.24 |
| Jul 26, 2024 | 81.17 |
| Jul 25, 2024 | 81.08 |
| Jul 24, 2024 | 81.04 |
| Jul 23, 2024 | 81.02 |
| Jul 22, 2024 | 80.99 |
| Jul 19, 2024 | 81.04 |
| Jul 18, 2024 | 81.18 |
| Jul 17, 2024 | 81.21 |
| Jul 16, 2024 | 81.21 |
| Jul 15, 2024 | 81.18 |
| Jul 12, 2024 | 81.23 |
| Jul 11, 2024 | 81.28 |
| Jul 10, 2024 | 81.37 |
| Jul 9, 2024 | 81.40 |
| Jul 8, 2024 | 81.34 |
| Jul 5, 2024 | 81.30 |
| Jul 3, 2024 | 81.24 |
| Jul 2, 2024 | 81.19 |
| Jul 1, 2024 | 81.10 |
| Jun 28, 2024 | 80.96 |
| Jun 27, 2024 | 80.84 |
| Jun 26, 2024 | 80.75 |
| Jun 25, 2024 | 80.70 |
| Jun 24, 2024 | 80.65 |
| Jun 21, 2024 | 80.60 |
| Jun 20, 2024 | 80.55 |
| Jun 18, 2024 | 80.48 |
| Jun 17, 2024 | 80.37 |
| Jun 14, 2024 | 80.27 |
| Jun 13, 2024 | 80.19 |
| Jun 12, 2024 | 80.13 |
| Jun 11, 2024 | 80.12 |
| Jun 10, 2024 | 80.01 |
| Jun 7, 2024 | 79.91 |
| Jun 6, 2024 | 79.80 |
| Jun 5, 2024 | 79.71 |
| Jun 4, 2024 | 79.60 |
| Jun 3, 2024 | 79.53 |
| May 31, 2024 | 79.55 |
| May 30, 2024 | 79.54 |
| May 29, 2024 | 79.63 |
| May 28, 2024 | 79.72 |
| May 24, 2024 | 79.77 |
| May 23, 2024 | 79.82 |
| May 22, 2024 | 79.88 |
| May 21, 2024 | 79.93 |
| May 20, 2024 | 79.99 |
| May 17, 2024 | 80.02 |
| May 16, 2024 | 80.04 |
| May 15, 2024 | 80.08 |
| May 14, 2024 | 80.19 |
| May 13, 2024 | 80.30 |
| May 10, 2024 | 80.37 |
| May 9, 2024 | 80.48 |
| May 8, 2024 | 80.59 |
| May 7, 2024 | 80.70 |
| May 6, 2024 | 80.76 |
| May 3, 2024 | 80.82 |
| May 2, 2024 | 80.89 |
| May 1, 2024 | 80.90 |
| Apr 30, 2024 | 80.93 |
| Apr 29, 2024 | 80.98 |
| Apr 26, 2024 | 81.01 |
| Apr 25, 2024 | 81.01 |
| Apr 24, 2024 | 81.02 |
| Apr 23, 2024 | 81.04 |
| Apr 22, 2024 | 81.04 |
| Apr 19, 2024 | 80.97 |
| Apr 18, 2024 | 80.90 |
| Apr 17, 2024 | 80.85 |
| Apr 16, 2024 | 80.79 |
| Apr 15, 2024 | 80.73 |
| Apr 12, 2024 | 80.64 |
| Apr 11, 2024 | 80.55 |
| Apr 10, 2024 | 80.48 |
| Apr 9, 2024 | 80.41 |
| Apr 8, 2024 | 80.37 |
| Apr 5, 2024 | 80.33 |
| Apr 4, 2024 | 80.28 |
| Apr 3, 2024 | 80.20 |
| Apr 2, 2024 | 80.10 |
| Apr 1, 2024 | 79.91 |
| Mar 28, 2024 | 79.76 |
| Mar 27, 2024 | 79.59 |
| Mar 26, 2024 | 79.46 |
| Mar 25, 2024 | 79.31 |
| Mar 22, 2024 | 79.18 |
| Mar 21, 2024 | 79.02 |
| Mar 20, 2024 | 78.77 |
| Mar 19, 2024 | 78.58 |
| Mar 18, 2024 | 78.27 |
| Mar 15, 2024 | 77.98 |
| Mar 14, 2024 | 77.71 |
| Mar 13, 2024 | 77.39 |
| Mar 12, 2024 | 77.06 |
| Mar 11, 2024 | 76.75 |
| Mar 8, 2024 | 76.43 |
| Mar 7, 2024 | 76.13 |
| Mar 6, 2024 | 75.84 |
| Mar 5, 2024 | 75.53 |
| Mar 4, 2024 | 75.20 |
| Mar 1, 2024 | 74.84 |
| Feb 29, 2024 | 74.50 |
| Feb 28, 2024 | 74.09 |
| Feb 27, 2024 | 73.71 |
| Feb 26, 2024 | 73.40 |
| Feb 23, 2024 | 73.13 |
| Feb 22, 2024 | 72.90 |
| Feb 21, 2024 | 72.62 |
| Feb 20, 2024 | 72.38 |
| Feb 16, 2024 | 72.14 |
| Feb 15, 2024 | 71.89 |
| Feb 14, 2024 | 71.64 |
| Feb 13, 2024 | 71.42 |
| Feb 12, 2024 | 71.17 |
| Feb 9, 2024 | 70.88 |
| Feb 8, 2024 | 70.63 |
| Feb 7, 2024 | 70.41 |
| Feb 6, 2024 | 70.23 |
| Feb 5, 2024 | 70.03 |
| Feb 2, 2024 | 69.84 |
| Feb 1, 2024 | 69.63 |
| Jan 31, 2024 | 69.46 |
| Jan 30, 2024 | 69.31 |
| Jan 29, 2024 | 69.12 |
| Jan 26, 2024 | 68.94 |
| Jan 25, 2024 | 68.79 |
| Jan 24, 2024 | 68.63 |
| Jan 23, 2024 | 68.45 |
| Jan 22, 2024 | 68.30 |
| Jan 19, 2024 | 68.16 |
| Jan 18, 2024 | 68.04 |
| Jan 17, 2024 | 67.84 |
| Jan 16, 2024 | 67.71 |
| Jan 12, 2024 | 67.61 |
| Jan 11, 2024 | 67.59 |
| Jan 10, 2024 | 67.59 |
| Jan 9, 2024 | 67.58 |
| Jan 8, 2024 | 67.62 |
| Jan 5, 2024 | 67.62 |
| Jan 4, 2024 | 67.70 |
| Jan 3, 2024 | 67.77 |
| Jan 2, 2024 | 67.87 |
| Dec 29, 2023 | 68.07 |
| Dec 28, 2023 | 68.25 |
| Dec 27, 2023 | 68.42 |
| Dec 26, 2023 | 68.60 |
| Dec 22, 2023 | 68.77 |
| Dec 21, 2023 | 68.96 |
| Dec 20, 2023 | 69.13 |
| Dec 19, 2023 | 69.33 |
| Dec 18, 2023 | 69.53 |
| Dec 15, 2023 | 69.74 |
| Dec 14, 2023 | 69.95 |
| Dec 13, 2023 | 70.11 |
| Dec 12, 2023 | 70.22 |
| Dec 11, 2023 | 70.30 |
| Dec 8, 2023 | 70.35 |
| Dec 7, 2023 | 70.46 |
| Dec 6, 2023 | 70.62 |
| Dec 5, 2023 | 70.71 |
| Dec 4, 2023 | 70.81 |
| Dec 1, 2023 | 70.88 |
| Nov 30, 2023 | 70.94 |
| Nov 29, 2023 | 71.01 |
| Nov 28, 2023 | 71.11 |
| Nov 27, 2023 | 71.13 |
| Nov 24, 2023 | 71.17 |
| Nov 22, 2023 | 71.17 |
| Nov 21, 2023 | 71.24 |
| Nov 20, 2023 | 71.30 |
| Nov 17, 2023 | 71.37 |
| Nov 16, 2023 | 71.38 |
| Nov 15, 2023 | 71.45 |
| Nov 14, 2023 | 71.48 |
| Nov 13, 2023 | 71.45 |
| Nov 10, 2023 | 71.39 |
| Nov 9, 2023 | 71.36 |
| Nov 8, 2023 | 71.37 |
| Nov 7, 2023 | 71.39 |
| Nov 6, 2023 | 71.40 |
| Nov 3, 2023 | 71.42 |
| Nov 2, 2023 | 71.47 |
| Nov 1, 2023 | 71.48 |
| Oct 31, 2023 | 71.47 |
| Oct 30, 2023 | 71.43 |
| Oct 27, 2023 | 71.32 |
| Oct 26, 2023 | 71.24 |
| Oct 25, 2023 | 71.16 |
| Oct 24, 2023 | 71.10 |
| Oct 23, 2023 | 71.07 |
| Oct 20, 2023 | 71.01 |
| Oct 19, 2023 | 70.89 |
| Oct 18, 2023 | 70.66 |
| Oct 17, 2023 | 70.52 |
| Oct 16, 2023 | 70.38 |
| Oct 13, 2023 | 70.22 |
| Oct 12, 2023 | 70.12 |
| Oct 11, 2023 | 69.97 |
| Oct 10, 2023 | 69.84 |
| Oct 9, 2023 | 69.71 |
| Oct 6, 2023 | 69.52 |
| Oct 5, 2023 | 69.30 |
| Oct 4, 2023 | 69.10 |
| Oct 3, 2023 | 68.89 |
| Oct 2, 2023 | 68.67 |
| Sep 29, 2023 | 68.45 |
| Sep 28, 2023 | 68.26 |
| Sep 27, 2023 | 68.04 |
| Sep 26, 2023 | 67.81 |
| Sep 25, 2023 | 67.56 |
| Sep 22, 2023 | 67.33 |
| Sep 21, 2023 | 67.11 |
| Sep 20, 2023 | 66.96 |
| Sep 19, 2023 | 66.89 |
| Sep 18, 2023 | 66.80 |
| Sep 15, 2023 | 66.79 |
| Sep 14, 2023 | 66.73 |
| Sep 13, 2023 | 66.62 |
| Sep 12, 2023 | 66.46 |
| Sep 11, 2023 | 66.31 |
| Sep 8, 2023 | 66.16 |
| Sep 7, 2023 | 66.03 |
| Sep 6, 2023 | 65.82 |
| Sep 5, 2023 | 65.63 |
| Sep 1, 2023 | 65.49 |
| Aug 31, 2023 | 65.42 |
| Aug 30, 2023 | 65.33 |
| Aug 29, 2023 | 65.23 |
| Aug 28, 2023 | 65.11 |
| Aug 25, 2023 | 65.00 |
| Aug 24, 2023 | 64.91 |
| Aug 23, 2023 | 64.88 |
| Aug 22, 2023 | 64.82 |
| Aug 21, 2023 | 64.76 |
| Aug 18, 2023 | 64.63 |
| Aug 17, 2023 | 64.60 |
| Aug 16, 2023 | 64.57 |
| Aug 15, 2023 | 64.39 |
| Aug 14, 2023 | 64.20 |
| Aug 11, 2023 | 63.91 |
| Aug 10, 2023 | 63.62 |
| Aug 9, 2023 | 63.39 |
| Aug 8, 2023 | 63.19 |
| Aug 7, 2023 | 62.96 |
| Aug 4, 2023 | 62.74 |
| Aug 3, 2023 | 62.53 |
| Aug 2, 2023 | 62.31 |
| Aug 1, 2023 | 62.09 |
| Jul 31, 2023 | 61.88 |
| Jul 28, 2023 | 61.65 |
| Jul 27, 2023 | 61.47 |
| Jul 26, 2023 | 61.33 |
| Jul 25, 2023 | 61.18 |
| Jul 24, 2023 | 61.04 |
| Jul 21, 2023 | 60.91 |
| Jul 20, 2023 | 60.76 |
| Jul 19, 2023 | 60.57 |
| Jul 18, 2023 | 60.40 |
| Jul 17, 2023 | 60.14 |
| Jul 14, 2023 | 59.93 |
| Jul 13, 2023 | 59.71 |
| Jul 12, 2023 | 59.56 |
| Jul 11, 2023 | 59.33 |
| Jul 10, 2023 | 59.09 |
| Jul 7, 2023 | 58.83 |
| Jul 6, 2023 | 58.55 |
| Jul 5, 2023 | 58.36 |
| Jul 3, 2023 | 58.25 |
| Jun 30, 2023 | 58.14 |
| Jun 29, 2023 | 58.03 |
| Jun 28, 2023 | 57.95 |
| Jun 27, 2023 | 57.90 |
| Jun 26, 2023 | 57.82 |
| Jun 23, 2023 | 57.77 |
| Jun 22, 2023 | 57.72 |
| Jun 21, 2023 | 57.62 |
| Jun 20, 2023 | 57.51 |
| Jun 16, 2023 | 57.39 |
| Jun 15, 2023 | 57.26 |
| Jun 14, 2023 | 57.13 |
| Jun 13, 2023 | 57.00 |
| Jun 12, 2023 | 56.87 |
| Jun 9, 2023 | 56.75 |
| Jun 8, 2023 | 56.62 |
| Jun 7, 2023 | 56.50 |
| Jun 6, 2023 | 56.34 |
| Jun 5, 2023 | 56.15 |
| Jun 2, 2023 | 56.13 |
| Jun 1, 2023 | 56.09 |
| May 31, 2023 | 56.14 |
| May 30, 2023 | 56.18 |
| May 26, 2023 | 56.19 |
| May 25, 2023 | 56.26 |
| May 24, 2023 | 56.26 |
| May 23, 2023 | 56.27 |
| May 22, 2023 | 56.19 |
| May 19, 2023 | 56.25 |
| May 18, 2023 | 56.44 |
| May 17, 2023 | 56.65 |
| May 16, 2023 | 56.86 |
| May 15, 2023 | 57.07 |
| May 12, 2023 | 57.26 |
| May 11, 2023 | 57.47 |
| May 10, 2023 | 57.68 |
| May 9, 2023 | 57.88 |
| May 8, 2023 | 58.07 |
| May 5, 2023 | 58.29 |
| May 4, 2023 | 58.50 |
| May 3, 2023 | 58.78 |
| May 2, 2023 | 59.08 |
| May 1, 2023 | 59.36 |
| Apr 28, 2023 | 59.61 |
| Apr 27, 2023 | 59.85 |
| Apr 26, 2023 | 60.03 |
| Apr 25, 2023 | 60.21 |
| Apr 24, 2023 | 60.40 |
| Apr 21, 2023 | 60.48 |
| Apr 20, 2023 | 60.58 |
| Apr 19, 2023 | 60.69 |
| Apr 18, 2023 | 60.75 |
| Apr 17, 2023 | 60.79 |
| Apr 14, 2023 | 60.79 |
| Apr 13, 2023 | 60.83 |
| Apr 12, 2023 | 60.90 |
| Apr 11, 2023 | 60.94 |
| Apr 10, 2023 | 60.98 |
| Apr 6, 2023 | 61.01 |
| Apr 5, 2023 | 61.05 |
| Apr 4, 2023 | 61.08 |
| Apr 3, 2023 | 61.09 |
| Mar 31, 2023 | 61.10 |
| Mar 30, 2023 | 61.08 |
| Mar 29, 2023 | 61.10 |
| Mar 28, 2023 | 61.14 |
| Mar 27, 2023 | 61.19 |
| Mar 24, 2023 | 61.21 |
| Mar 23, 2023 | 61.22 |
| Mar 22, 2023 | 61.21 |
| Mar 21, 2023 | 61.23 |
| Mar 20, 2023 | 61.28 |
| Mar 17, 2023 | 61.36 |
| Mar 16, 2023 | 61.45 |
| Mar 15, 2023 | 61.49 |
| Mar 14, 2023 | 61.61 |
| Mar 13, 2023 | 61.67 |
| Mar 10, 2023 | 61.85 |
| Mar 9, 2023 | 61.85 |
| Mar 8, 2023 | 61.75 |
| Mar 7, 2023 | 61.63 |
| Mar 6, 2023 | 61.52 |
| Mar 3, 2023 | 61.44 |
| Mar 2, 2023 | 61.36 |
| Mar 1, 2023 | 61.25 |
| Feb 28, 2023 | 61.18 |
| Feb 27, 2023 | 61.14 |
| Feb 24, 2023 | 61.04 |
| Feb 23, 2023 | 61.01 |
| Feb 22, 2023 | 60.96 |
| Feb 21, 2023 | 60.94 |
| Feb 17, 2023 | 60.95 |
| Feb 16, 2023 | 60.94 |
| Feb 15, 2023 | 60.98 |
| Feb 14, 2023 | 60.97 |
| Feb 13, 2023 | 60.97 |
| Feb 10, 2023 | 60.97 |
| Feb 9, 2023 | 60.97 |
| Feb 8, 2023 | 61.01 |
| Feb 7, 2023 | 61.02 |
| Feb 6, 2023 | 61.00 |
| Feb 3, 2023 | 61.07 |
| Feb 2, 2023 | 61.12 |
| Feb 1, 2023 | 61.18 |
| Jan 31, 2023 | 61.21 |
| Jan 30, 2023 | 61.15 |
| Jan 27, 2023 | 61.18 |
| Jan 26, 2023 | 61.25 |
| Jan 25, 2023 | 61.35 |
| Jan 24, 2023 | 61.49 |
| Jan 23, 2023 | 61.84 |
| Jan 20, 2023 | 62.22 |
| Jan 19, 2023 | 62.59 |
| Jan 18, 2023 | 62.95 |
| Jan 17, 2023 | 63.30 |
| Jan 13, 2023 | 63.63 |
| Jan 12, 2023 | 64.00 |
| Jan 11, 2023 | 64.39 |
| Jan 10, 2023 | 64.78 |
| Jan 9, 2023 | 65.11 |
| Jan 6, 2023 | 65.47 |
| Jan 5, 2023 | 65.78 |
| Jan 4, 2023 | 66.07 |
| Jan 3, 2023 | 66.37 |
| Dec 30, 2022 | 66.64 |
| Dec 29, 2022 | 66.85 |
| Dec 28, 2022 | 67.08 |
| Dec 27, 2022 | 67.30 |
| Dec 23, 2022 | 67.48 |
| Dec 22, 2022 | 67.70 |
| Dec 21, 2022 | 67.87 |
| Dec 20, 2022 | 67.99 |
| Dec 19, 2022 | 68.08 |
| Dec 16, 2022 | 68.19 |
| Dec 15, 2022 | 68.33 |
| Dec 14, 2022 | 68.46 |
| Dec 13, 2022 | 68.54 |
| Dec 12, 2022 | 68.68 |
| Dec 9, 2022 | 68.77 |
| Dec 8, 2022 | 68.90 |
| Dec 7, 2022 | 69.01 |
| Dec 6, 2022 | 69.11 |
| Dec 5, 2022 | 69.21 |
| Dec 2, 2022 | 69.29 |
| Dec 1, 2022 | 69.45 |
| Nov 30, 2022 | 69.62 |
| Nov 29, 2022 | 69.77 |
| Nov 28, 2022 | 69.96 |
| Nov 25, 2022 | 70.14 |
| Nov 23, 2022 | 70.34 |
| Nov 22, 2022 | 70.53 |
| Nov 21, 2022 | 70.65 |
| Nov 18, 2022 | 70.76 |
| Nov 17, 2022 | 70.87 |
| Nov 16, 2022 | 70.97 |
| Nov 15, 2022 | 71.10 |
| Nov 14, 2022 | 71.15 |
| Nov 11, 2022 | 71.16 |
| Nov 10, 2022 | 71.19 |
| Nov 9, 2022 | 71.19 |
| Nov 8, 2022 | 71.02 |
| Nov 7, 2022 | 70.81 |
| Nov 4, 2022 | 70.56 |
| Nov 3, 2022 | 70.29 |
| Nov 2, 2022 | 70.01 |
| Nov 1, 2022 | 69.69 |
| Oct 31, 2022 | 69.35 |
| Oct 28, 2022 | 69.02 |
| Oct 27, 2022 | 68.70 |
| Oct 26, 2022 | 68.44 |
| Oct 25, 2022 | 68.17 |
| Oct 24, 2022 | 67.90 |
| Oct 21, 2022 | 67.63 |
| Oct 20, 2022 | 67.33 |
| Oct 19, 2022 | 67.06 |
| Oct 18, 2022 | 66.82 |
| Oct 17, 2022 | 66.59 |
| Oct 14, 2022 | 66.35 |
| Oct 13, 2022 | 66.07 |
| Oct 12, 2022 | 65.80 |
| Oct 11, 2022 | 65.57 |
| Oct 10, 2022 | 65.35 |
| Oct 7, 2022 | 65.18 |
| Oct 6, 2022 | 65.00 |
| Oct 5, 2022 | 64.82 |
| Oct 4, 2022 | 64.64 |
| Oct 3, 2022 | 64.47 |
| Sep 30, 2022 | 64.26 |
| Sep 29, 2022 | 64.08 |
| Sep 28, 2022 | 63.88 |
| Sep 27, 2022 | 63.67 |
| Sep 26, 2022 | 63.42 |
| Sep 23, 2022 | 63.19 |
| Sep 22, 2022 | 62.89 |
| Sep 21, 2022 | 62.61 |
| Sep 20, 2022 | 62.35 |
| Sep 19, 2022 | 62.16 |
| Sep 16, 2022 | 62.04 |
| Sep 15, 2022 | 61.86 |
| Sep 14, 2022 | 61.63 |
| Sep 13, 2022 | 61.38 |
| Sep 12, 2022 | 61.13 |
| Sep 9, 2022 | 60.99 |
| Sep 8, 2022 | 60.93 |
| Sep 7, 2022 | 60.91 |
| Sep 6, 2022 | 60.96 |
| Sep 2, 2022 | 61.03 |
| Sep 1, 2022 | 61.08 |
| Aug 31, 2022 | 61.11 |
| Aug 30, 2022 | 61.17 |
| Aug 29, 2022 | 61.22 |
| Aug 26, 2022 | 61.28 |
| Aug 25, 2022 | 61.37 |
| Aug 24, 2022 | 61.48 |
| Aug 23, 2022 | 61.53 |
| Aug 22, 2022 | 61.60 |
| Aug 19, 2022 | 61.63 |
| Aug 18, 2022 | 61.68 |
| Aug 17, 2022 | 61.78 |
| Aug 16, 2022 | 61.81 |
| Aug 15, 2022 | 61.85 |
| Aug 12, 2022 | 61.87 |
| Aug 11, 2022 | 61.88 |
| Aug 10, 2022 | 61.92 |
| Aug 9, 2022 | 61.96 |
| Aug 8, 2022 | 61.97 |
| Aug 5, 2022 | 61.96 |
| Aug 4, 2022 | 61.94 |
| Aug 3, 2022 | 62.00 |
| Aug 2, 2022 | 62.00 |
| Aug 1, 2022 | 62.03 |
| Jul 29, 2022 | 62.06 |
| Jul 28, 2022 | 62.11 |
| Jul 27, 2022 | 62.09 |
| Jul 26, 2022 | 62.07 |
| Jul 25, 2022 | 61.98 |
| Jul 22, 2022 | 61.88 |
| Jul 21, 2022 | 61.87 |
| Jul 20, 2022 | 61.83 |
| Jul 19, 2022 | 61.83 |
| Jul 18, 2022 | 61.84 |
| Jul 15, 2022 | 61.94 |
| Jul 14, 2022 | 62.00 |
| Jul 13, 2022 | 62.13 |
| Jul 12, 2022 | 62.19 |
| Jul 11, 2022 | 62.30 |
| Jul 8, 2022 | 62.36 |
| Jul 7, 2022 | 62.33 |
| Jul 6, 2022 | 62.43 |
| Jul 5, 2022 | 62.55 |
| Jul 1, 2022 | 62.76 |
| Jun 30, 2022 | 63.04 |
| Jun 29, 2022 | 63.24 |
| Jun 28, 2022 | 63.35 |
| Jun 27, 2022 | 63.44 |
| Jun 24, 2022 | 63.48 |
| Jun 23, 2022 | 63.52 |
| Jun 22, 2022 | 63.54 |
| Jun 21, 2022 | 63.55 |
| Jun 17, 2022 | 63.51 |
| Jun 16, 2022 | 63.49 |
| Jun 15, 2022 | 63.48 |
| Jun 14, 2022 | 63.45 |
| Jun 13, 2022 | 63.43 |
| Jun 10, 2022 | 63.49 |
| Jun 9, 2022 | 63.55 |
| Jun 8, 2022 | 63.63 |
| Jun 7, 2022 | 63.66 |
| Jun 6, 2022 | 63.63 |
| Jun 3, 2022 | 63.65 |
| Jun 2, 2022 | 63.55 |
| Jun 1, 2022 | 63.44 |
| May 31, 2022 | 63.36 |
| May 27, 2022 | 63.28 |
| May 26, 2022 | 63.15 |
| May 25, 2022 | 63.07 |
| May 24, 2022 | 62.94 |
| May 23, 2022 | 62.80 |
| May 20, 2022 | 62.63 |
| May 19, 2022 | 62.52 |
| May 18, 2022 | 62.42 |
| May 17, 2022 | 62.30 |
| May 16, 2022 | 62.11 |
| May 13, 2022 | 62.01 |
| May 12, 2022 | 61.89 |
| May 11, 2022 | 61.87 |
| May 10, 2022 | 61.84 |
| May 9, 2022 | 61.79 |
| May 6, 2022 | 61.72 |
| May 5, 2022 | 61.61 |
| May 4, 2022 | 61.48 |
| May 3, 2022 | 61.24 |
| May 2, 2022 | 61.05 |
| Apr 29, 2022 | 60.82 |
| Apr 28, 2022 | 60.69 |
| Apr 27, 2022 | 60.56 |
| Apr 26, 2022 | 60.42 |
| Apr 25, 2022 | 60.28 |
| Apr 22, 2022 | 60.08 |
| Apr 21, 2022 | 59.87 |
| Apr 20, 2022 | 59.61 |
| Apr 19, 2022 | 59.28 |
| Apr 18, 2022 | 58.95 |
| Apr 14, 2022 | 58.62 |
| Apr 13, 2022 | 58.28 |
| Apr 12, 2022 | 57.98 |
| Apr 11, 2022 | 57.67 |
| Apr 8, 2022 | 57.34 |
| Apr 7, 2022 | 57.03 |
| Apr 6, 2022 | 56.72 |
| Apr 5, 2022 | 56.40 |
| Apr 4, 2022 | 56.08 |
| Apr 1, 2022 | 55.74 |
| Mar 31, 2022 | 55.37 |
| Mar 30, 2022 | 54.99 |
| Mar 29, 2022 | 54.63 |
| Mar 28, 2022 | 54.29 |
| Mar 25, 2022 | 53.98 |
| Mar 24, 2022 | 53.69 |
| Mar 23, 2022 | 53.44 |
| Mar 22, 2022 | 53.25 |
| Mar 21, 2022 | 52.99 |
| Mar 18, 2022 | 52.76 |
| Mar 17, 2022 | 52.52 |
| Mar 16, 2022 | 52.32 |
| Mar 15, 2022 | 52.13 |
| Mar 14, 2022 | 51.93 |
| Mar 11, 2022 | 51.77 |
| Mar 10, 2022 | 51.61 |
| Mar 9, 2022 | 51.43 |
| Mar 8, 2022 | 51.25 |
| Mar 7, 2022 | 51.10 |
| Mar 4, 2022 | 50.96 |
| Mar 3, 2022 | 50.79 |
| Mar 2, 2022 | 50.54 |
| Mar 1, 2022 | 50.28 |
| Feb 28, 2022 | 50.03 |
| Feb 25, 2022 | 49.77 |
| Feb 24, 2022 | 49.51 |
| Feb 23, 2022 | 49.26 |
| Feb 22, 2022 | 49.01 |
| Feb 18, 2022 | 48.82 |
| Feb 17, 2022 | 48.65 |
| Feb 16, 2022 | 48.46 |
| Feb 15, 2022 | 48.47 |
| Feb 14, 2022 | 48.40 |
| Feb 11, 2022 | 48.38 |
| Feb 10, 2022 | 48.32 |
| Feb 9, 2022 | 48.27 |
| Feb 8, 2022 | 48.29 |
| Feb 7, 2022 | 48.31 |
| Feb 4, 2022 | 48.47 |
| Feb 3, 2022 | 48.64 |
| Feb 2, 2022 | 48.80 |
| Feb 1, 2022 | 48.97 |
| Jan 31, 2022 | 49.16 |
| Jan 28, 2022 | 49.39 |
| Jan 27, 2022 | 49.72 |
| Jan 26, 2022 | 50.03 |
| Jan 25, 2022 | 50.35 |
| Jan 24, 2022 | 50.70 |
| Jan 21, 2022 | 51.06 |
| Jan 20, 2022 | 51.43 |
| Jan 19, 2022 | 51.83 |
| Jan 18, 2022 | 52.23 |
| Jan 14, 2022 | 52.61 |
| Jan 13, 2022 | 53.00 |
| Jan 12, 2022 | 53.36 |
| Jan 11, 2022 | 53.73 |
| Jan 10, 2022 | 54.04 |
| Jan 7, 2022 | 54.37 |
| Jan 6, 2022 | 54.78 |
| Jan 5, 2022 | 55.21 |
| Jan 4, 2022 | 55.64 |
| Jan 3, 2022 | 56.05 |
| Dec 31, 2021 | 56.43 |
| Dec 30, 2021 | 56.88 |
| Dec 29, 2021 | 57.31 |
| Dec 28, 2021 | 57.71 |
| Dec 27, 2021 | 58.08 |
| Dec 23, 2021 | 58.45 |
| Dec 22, 2021 | 58.82 |
| Dec 21, 2021 | 59.23 |
| Dec 20, 2021 | 59.65 |
| Dec 17, 2021 | 60.15 |
| Dec 16, 2021 | 60.64 |
| Dec 15, 2021 | 61.11 |
| Dec 14, 2021 | 61.60 |
| Dec 13, 2021 | 62.11 |
| Dec 10, 2021 | 62.62 |
| Dec 9, 2021 | 63.10 |
| Dec 8, 2021 | 63.60 |
| Dec 7, 2021 | 64.04 |
| Dec 6, 2021 | 64.54 |
| Dec 3, 2021 | 64.73 |
| Dec 2, 2021 | 64.94 |
| Dec 1, 2021 | 65.06 |
| Nov 30, 2021 | 65.19 |
| Nov 29, 2021 | 65.33 |
| Nov 26, 2021 | 65.47 |
| Nov 24, 2021 | 65.56 |
| Nov 23, 2021 | 65.52 |
| Nov 22, 2021 | 65.48 |
| Nov 19, 2021 | 65.55 |
| Nov 18, 2021 | 65.60 |
| Nov 17, 2021 | 65.66 |
| Nov 16, 2021 | 65.62 |
| Nov 15, 2021 | 65.58 |
| Nov 12, 2021 | 65.53 |
| Nov 11, 2021 | 65.50 |
| Nov 10, 2021 | 65.41 |
| Nov 9, 2021 | 65.30 |
| Nov 8, 2021 | 65.22 |
| Nov 5, 2021 | 65.15 |
| Nov 4, 2021 | 65.07 |
| Nov 3, 2021 | 64.99 |
| Nov 2, 2021 | 64.90 |
| Nov 1, 2021 | 64.81 |
| Oct 29, 2021 | 64.71 |
| Oct 28, 2021 | 64.64 |
| Oct 27, 2021 | 64.58 |
| Oct 26, 2021 | 64.50 |
| Oct 25, 2021 | 64.44 |
| Oct 22, 2021 | 64.45 |
| Oct 21, 2021 | 64.49 |
| Oct 20, 2021 | 64.57 |
| Oct 19, 2021 | 64.66 |
| Oct 18, 2021 | 64.80 |
| Oct 15, 2021 | 64.99 |
| Oct 14, 2021 | 65.20 |
| Oct 13, 2021 | 65.37 |
| Oct 12, 2021 | 65.54 |
| Oct 11, 2021 | 65.74 |
| Oct 8, 2021 | 65.93 |
| Oct 7, 2021 | 66.12 |
| Oct 6, 2021 | 66.34 |
| Oct 5, 2021 | 66.55 |
| Oct 4, 2021 | 66.74 |
| Oct 1, 2021 | 66.91 |
| Sep 30, 2021 | 67.07 |
| Sep 29, 2021 | 67.29 |
| Sep 28, 2021 | 67.45 |
| Sep 27, 2021 | 67.59 |
| Sep 24, 2021 | 67.73 |
| Sep 23, 2021 | 67.93 |
| Sep 22, 2021 | 68.17 |
| Sep 21, 2021 | 68.49 |
| Sep 20, 2021 | 68.87 |
| Sep 17, 2021 | 69.21 |
| Sep 16, 2021 | 69.49 |
| Sep 15, 2021 | 69.85 |
| Sep 14, 2021 | 70.24 |
| Sep 13, 2021 | 70.66 |
| Sep 10, 2021 | 71.00 |
| Sep 9, 2021 | 71.33 |
| Sep 8, 2021 | 71.68 |
| Sep 7, 2021 | 72.06 |
| Sep 3, 2021 | 72.42 |
| Sep 2, 2021 | 72.79 |
| Sep 1, 2021 | 73.15 |
| Aug 31, 2021 | 73.50 |
| Aug 30, 2021 | 73.83 |
| Aug 27, 2021 | 74.09 |
| Aug 26, 2021 | 74.34 |
| Aug 25, 2021 | 74.64 |
| Aug 24, 2021 | 74.89 |
| Aug 23, 2021 | 75.14 |
| Aug 20, 2021 | 75.43 |
| Aug 19, 2021 | 75.73 |
| Aug 18, 2021 | 76.04 |
| Aug 17, 2021 | 76.41 |
| Aug 16, 2021 | 76.82 |
| Aug 13, 2021 | 77.14 |
| Aug 12, 2021 | 77.40 |
| Aug 11, 2021 | 77.71 |
| Aug 10, 2021 | 77.98 |
| Aug 9, 2021 | 78.20 |
| Aug 6, 2021 | 78.39 |
| Aug 5, 2021 | 78.53 |
| Aug 4, 2021 | 78.64 |
| Aug 3, 2021 | 78.75 |
| Aug 2, 2021 | 78.87 |
| Jul 30, 2021 | 78.95 |
| Jul 29, 2021 | 79.02 |
| Jul 28, 2021 | 79.07 |
| Jul 27, 2021 | 79.10 |
| Jul 26, 2021 | 79.10 |
| Jul 23, 2021 | 79.09 |
| Jul 22, 2021 | 79.08 |
| Jul 21, 2021 | 79.03 |
| Jul 20, 2021 | 78.96 |
| Jul 19, 2021 | 78.95 |
| Jul 16, 2021 | 78.95 |
| Jul 15, 2021 | 78.92 |
| Jul 14, 2021 | 78.88 |
| Jul 13, 2021 | 78.85 |
| Jul 12, 2021 | 78.81 |
| Jul 9, 2021 | 78.75 |
| Jul 8, 2021 | 78.70 |
| Jul 7, 2021 | 78.67 |
| Jul 6, 2021 | 78.60 |
| Jul 2, 2021 | 78.45 |
| Jul 1, 2021 | 78.27 |
| Jun 30, 2021 | 78.07 |
| Jun 29, 2021 | 77.85 |
| Jun 28, 2021 | 77.60 |
| Jun 25, 2021 | 77.38 |
| Jun 24, 2021 | 77.11 |
| Jun 23, 2021 | 76.84 |
| Jun 22, 2021 | 76.57 |
| Jun 21, 2021 | 76.32 |
| Jun 18, 2021 | 76.09 |
| Jun 17, 2021 | 75.89 |
| Jun 16, 2021 | 75.65 |
| Jun 15, 2021 | 75.42 |
| Jun 14, 2021 | 75.21 |
| Jun 11, 2021 | 75.04 |
| Jun 10, 2021 | 74.83 |
| Jun 9, 2021 | 74.61 |
| Jun 8, 2021 | 74.39 |
| Jun 7, 2021 | 74.16 |
| Jun 4, 2021 | 73.91 |
| Jun 3, 2021 | 73.66 |
| Jun 2, 2021 | 73.44 |
| Jun 1, 2021 | 73.16 |
| May 28, 2021 | 72.93 |
| May 27, 2021 | 72.70 |
| May 26, 2021 | 72.53 |
| May 25, 2021 | 72.42 |
| May 24, 2021 | 72.45 |
| May 21, 2021 | 72.47 |
| May 20, 2021 | 72.45 |
| May 19, 2021 | 72.42 |
| May 18, 2021 | 72.38 |
| May 17, 2021 | 72.39 |
| May 14, 2021 | 72.45 |
| May 13, 2021 | 72.47 |
| May 12, 2021 | 72.55 |
| May 11, 2021 | 72.67 |
| May 10, 2021 | 72.89 |
| May 7, 2021 | 73.11 |
| May 6, 2021 | 73.29 |
| May 5, 2021 | 73.50 |
| May 4, 2021 | 73.64 |
| May 3, 2021 | 73.74 |
| Apr 30, 2021 | 73.82 |
| Apr 29, 2021 | 73.86 |
| Apr 28, 2021 | 73.92 |
| Apr 27, 2021 | 74.10 |
| Apr 26, 2021 | 74.27 |
| Apr 23, 2021 | 74.46 |
| Apr 22, 2021 | 74.71 |
| Apr 21, 2021 | 74.95 |
| Apr 20, 2021 | 75.25 |
| Apr 19, 2021 | 75.55 |
| Apr 16, 2021 | 75.79 |
| Apr 15, 2021 | 75.93 |
| Apr 14, 2021 | 76.15 |
| Apr 13, 2021 | 76.43 |
| Apr 12, 2021 | 76.70 |
| Apr 9, 2021 | 76.98 |
| Apr 8, 2021 | 77.39 |
| Apr 7, 2021 | 77.86 |
| Apr 6, 2021 | 78.23 |
| Apr 5, 2021 | 78.60 |
| Apr 1, 2021 | 78.96 |
| Mar 31, 2021 | 79.23 |
| Mar 30, 2021 | 79.50 |
| Mar 29, 2021 | 79.69 |
| Mar 26, 2021 | 79.91 |
| Mar 25, 2021 | 80.02 |
| Mar 24, 2021 | 80.15 |
| Mar 23, 2021 | 80.26 |
| Mar 22, 2021 | 80.36 |
| Mar 19, 2021 | 80.50 |
| Mar 18, 2021 | 80.59 |
| Mar 17, 2021 | 80.57 |
| Mar 16, 2021 | 80.48 |
| Mar 15, 2021 | 80.39 |
| Mar 12, 2021 | 80.17 |
| Mar 11, 2021 | 79.97 |
| Mar 10, 2021 | 79.82 |
| Mar 9, 2021 | 79.66 |
| Mar 8, 2021 | 79.52 |
| Mar 5, 2021 | 79.32 |
| Mar 4, 2021 | 79.06 |
| Mar 3, 2021 | 78.86 |
| Mar 2, 2021 | 78.61 |
| Mar 1, 2021 | 78.32 |
| Feb 26, 2021 | 78.01 |
| Feb 25, 2021 | 77.68 |
| Feb 24, 2021 | 77.30 |
| Feb 23, 2021 | 76.93 |
| Feb 22, 2021 | 76.62 |
| Feb 19, 2021 | 76.40 |
| Feb 18, 2021 | 76.19 |
| Feb 17, 2021 | 76.04 |
| Feb 16, 2021 | 75.85 |
| Feb 12, 2021 | 75.57 |
| Feb 11, 2021 | 75.35 |
| Feb 10, 2021 | 75.08 |
| Feb 9, 2021 | 74.80 |
| Feb 8, 2021 | 74.53 |
| Feb 5, 2021 | 74.28 |
| Feb 4, 2021 | 73.99 |
| Feb 3, 2021 | 73.73 |
| Feb 2, 2021 | 73.53 |
| Feb 1, 2021 | 73.26 |
| Jan 29, 2021 | 72.93 |
| Jan 28, 2021 | 72.61 |
| Jan 27, 2021 | 72.30 |
| Jan 26, 2021 | 71.78 |
| Jan 25, 2021 | 71.32 |
| Jan 22, 2021 | 70.94 |
| Jan 21, 2021 | 70.52 |
| Jan 20, 2021 | 69.87 |
| Jan 19, 2021 | 69.31 |
| Jan 15, 2021 | 68.74 |
| Jan 14, 2021 | 68.32 |
| Jan 13, 2021 | 67.81 |
| Jan 12, 2021 | 67.33 |
| Jan 11, 2021 | 66.84 |
| Jan 8, 2021 | 66.40 |
| Jan 7, 2021 | 66.00 |
| Jan 6, 2021 | 65.56 |
| Jan 5, 2021 | 65.19 |
| Jan 4, 2021 | 64.88 |
| Dec 31, 2020 | 64.56 |
| Dec 30, 2020 | 64.22 |
| Dec 29, 2020 | 63.87 |
| Dec 28, 2020 | 63.57 |
| Dec 24, 2020 | 63.26 |
| Dec 23, 2020 | 62.97 |
| Dec 22, 2020 | 62.71 |
| Dec 21, 2020 | 62.48 |
| Dec 18, 2020 | 62.25 |
| Dec 17, 2020 | 62.04 |
| Dec 16, 2020 | 61.82 |
| Dec 15, 2020 | 61.57 |
| Dec 14, 2020 | 61.27 |
| Dec 11, 2020 | 60.99 |
| Dec 10, 2020 | 60.74 |
| Dec 9, 2020 | 60.46 |
| Dec 8, 2020 | 60.15 |
| Dec 7, 2020 | 59.78 |
| Dec 4, 2020 | 59.35 |
| Dec 3, 2020 | 58.86 |
| Dec 2, 2020 | 58.39 |
| Dec 1, 2020 | 57.92 |
| Nov 30, 2020 | 57.40 |
| Nov 27, 2020 | 56.97 |
| Nov 25, 2020 | 56.53 |
| Nov 24, 2020 | 56.12 |
| Nov 23, 2020 | 55.66 |
| Nov 20, 2020 | 55.35 |
| Nov 19, 2020 | 54.99 |
| Nov 18, 2020 | 54.73 |
| Nov 17, 2020 | 54.61 |
| Nov 16, 2020 | 54.45 |
| Nov 13, 2020 | 54.27 |
| Nov 12, 2020 | 54.10 |
| Nov 11, 2020 | 54.02 |
| Nov 10, 2020 | 53.85 |
| Nov 9, 2020 | 53.68 |
| Nov 6, 2020 | 53.55 |
| Nov 5, 2020 | 53.61 |
| Nov 4, 2020 | 53.63 |
| Nov 3, 2020 | 53.67 |
| Nov 2, 2020 | 53.62 |
| Oct 30, 2020 | 53.64 |
| Oct 29, 2020 | 53.70 |
| Oct 28, 2020 | 53.81 |
| Oct 27, 2020 | 53.90 |
| Oct 26, 2020 | 53.95 |
| Oct 23, 2020 | 53.98 |
| Oct 22, 2020 | 54.00 |
| Oct 21, 2020 | 54.05 |
| Oct 20, 2020 | 54.13 |
| Oct 19, 2020 | 54.17 |
| Oct 16, 2020 | 54.15 |
| Oct 15, 2020 | 54.10 |
| Oct 14, 2020 | 54.07 |
| Oct 13, 2020 | 54.02 |
| Oct 12, 2020 | 53.94 |
| Oct 9, 2020 | 53.84 |
| Oct 8, 2020 | 53.80 |
| Oct 7, 2020 | 53.78 |
| Oct 6, 2020 | 53.74 |
| Oct 5, 2020 | 53.77 |
| Oct 2, 2020 | 53.82 |
| Oct 1, 2020 | 53.90 |
| Sep 30, 2020 | 53.99 |
| Sep 29, 2020 | 54.12 |
| Sep 28, 2020 | 54.26 |
| Sep 25, 2020 | 54.43 |
| Sep 24, 2020 | 54.66 |
| Sep 23, 2020 | 54.94 |
| Sep 22, 2020 | 55.17 |
| Sep 21, 2020 | 55.38 |
| Sep 18, 2020 | 55.52 |
| Sep 17, 2020 | 55.65 |
| Sep 16, 2020 | 55.82 |
| Sep 15, 2020 | 55.96 |
| Sep 14, 2020 | 56.15 |
| Sep 11, 2020 | 56.23 |
| Sep 10, 2020 | 56.39 |
| Sep 9, 2020 | 56.46 |
| Sep 8, 2020 | 56.39 |
| Sep 4, 2020 | 56.35 |
| Sep 3, 2020 | 56.43 |
| Sep 2, 2020 | 56.44 |
| Sep 1, 2020 | 56.48 |
| Aug 31, 2020 | 56.50 |
| Aug 28, 2020 | 56.56 |
| Aug 27, 2020 | 56.63 |
| Aug 26, 2020 | 56.73 |
| Aug 25, 2020 | 56.90 |
| Aug 24, 2020 | 57.02 |
| Aug 21, 2020 | 57.11 |
| Aug 20, 2020 | 57.15 |
| Aug 19, 2020 | 57.30 |
| Aug 18, 2020 | 57.47 |
| Aug 17, 2020 | 57.68 |
| Aug 14, 2020 | 57.85 |
| Aug 13, 2020 | 57.85 |
| Aug 12, 2020 | 57.85 |
| Aug 11, 2020 | 57.95 |
| Aug 10, 2020 | 58.04 |
| Aug 7, 2020 | 58.20 |
| Aug 6, 2020 | 58.40 |
| Aug 5, 2020 | 58.63 |
| Aug 4, 2020 | 58.79 |
| Aug 3, 2020 | 58.90 |
| Jul 31, 2020 | 59.02 |
| Jul 30, 2020 | 59.12 |
| Jul 29, 2020 | 59.19 |
| Jul 28, 2020 | 59.25 |
| Jul 27, 2020 | 59.25 |
| Jul 24, 2020 | 59.19 |
| Jul 23, 2020 | 59.11 |
| Jul 22, 2020 | 59.03 |
| Jul 21, 2020 | 59.04 |
| Jul 20, 2020 | 59.05 |
| Jul 17, 2020 | 59.03 |
| Jul 16, 2020 | 58.97 |
| Jul 15, 2020 | 58.90 |
| Jul 14, 2020 | 58.72 |
| Jul 13, 2020 | 58.57 |
| Jul 10, 2020 | 58.54 |
| Jul 9, 2020 | 58.62 |
| Jul 8, 2020 | 58.61 |
| Jul 7, 2020 | 58.48 |
| Jul 6, 2020 | 58.34 |
| Jul 2, 2020 | 58.12 |
| Jul 1, 2020 | 57.92 |
| Jun 30, 2020 | 57.66 |
| Jun 29, 2020 | 57.44 |
| Jun 26, 2020 | 57.22 |
| Jun 25, 2020 | 56.97 |
| Jun 24, 2020 | 56.64 |
| Jun 23, 2020 | 56.41 |
| Jun 22, 2020 | 56.11 |
| Jun 19, 2020 | 55.88 |
| Jun 18, 2020 | 55.68 |
| Jun 17, 2020 | 55.38 |
| Jun 16, 2020 | 55.05 |
| Jun 15, 2020 | 54.63 |
| Jun 12, 2020 | 54.29 |
| Jun 11, 2020 | 54.02 |
| Jun 10, 2020 | 53.90 |
| Jun 9, 2020 | 53.72 |
| Jun 8, 2020 | 53.46 |
| Jun 5, 2020 | 53.24 |
| Jun 4, 2020 | 52.98 |
| Jun 3, 2020 | 52.81 |
| Jun 2, 2020 | 52.49 |
| Jun 1, 2020 | 52.12 |
| May 29, 2020 | 51.74 |
| May 28, 2020 | 51.31 |
| May 27, 2020 | 50.92 |
| May 26, 2020 | 50.54 |
| May 22, 2020 | 50.42 |
| May 21, 2020 | 50.22 |
| May 20, 2020 | 50.08 |
| May 19, 2020 | 50.08 |
| May 18, 2020 | 50.05 |
| May 15, 2020 | 50.16 |
| May 14, 2020 | 50.45 |
| May 13, 2020 | 50.80 |
| May 12, 2020 | 51.11 |
| May 11, 2020 | 51.49 |
| May 8, 2020 | 51.77 |
| May 7, 2020 | 52.09 |
| May 6, 2020 | 52.49 |
| May 5, 2020 | 52.92 |
| May 4, 2020 | 53.48 |
| May 1, 2020 | 54.20 |
| Apr 30, 2020 | 54.91 |
| Apr 29, 2020 | 55.52 |
| Apr 28, 2020 | 55.89 |
| Apr 27, 2020 | 56.30 |
| Apr 24, 2020 | 56.74 |
| Apr 23, 2020 | 57.19 |
| Apr 22, 2020 | 57.63 |
| Apr 21, 2020 | 58.07 |
| Apr 20, 2020 | 58.57 |
| Apr 17, 2020 | 59.07 |
| Apr 16, 2020 | 59.60 |
| Apr 15, 2020 | 60.09 |
| Apr 14, 2020 | 60.52 |
| Apr 13, 2020 | 60.87 |
| Apr 9, 2020 | 61.31 |
| Apr 8, 2020 | 61.75 |
| Apr 7, 2020 | 62.17 |
| Apr 6, 2020 | 62.65 |
| Apr 3, 2020 | 63.16 |
| Apr 2, 2020 | 63.78 |
| Apr 1, 2020 | 64.36 |
| Mar 31, 2020 | 64.92 |
| Mar 30, 2020 | 65.36 |
| Mar 27, 2020 | 65.77 |
| Mar 26, 2020 | 66.15 |
| Mar 25, 2020 | 66.46 |
| Mar 24, 2020 | 66.86 |
| Mar 23, 2020 | 67.34 |
| Mar 20, 2020 | 67.97 |
| Mar 19, 2020 | 68.55 |
| Mar 18, 2020 | 69.13 |
| Mar 17, 2020 | 69.77 |
| Mar 16, 2020 | 70.36 |
| Mar 13, 2020 | 70.92 |
| Mar 12, 2020 | 71.33 |
| Mar 11, 2020 | 71.86 |
| Mar 10, 2020 | 72.33 |
| Mar 9, 2020 | 72.71 |
| Mar 6, 2020 | 73.11 |
| Mar 5, 2020 | 73.34 |
| Mar 4, 2020 | 73.49 |
| Mar 3, 2020 | 73.63 |
| Mar 2, 2020 | 73.82 |
| Feb 28, 2020 | 73.88 |
| Feb 27, 2020 | 73.92 |
| Feb 26, 2020 | 73.87 |
| Feb 25, 2020 | 73.79 |
| Feb 24, 2020 | 73.63 |
| Feb 21, 2020 | 73.35 |
| Feb 20, 2020 | 72.94 |
| Feb 19, 2020 | 72.55 |
| Feb 18, 2020 | 72.13 |
| Feb 14, 2020 | 71.83 |
| Feb 13, 2020 | 71.53 |
| Feb 12, 2020 | 71.27 |
| Feb 11, 2020 | 71.05 |
| Feb 10, 2020 | 70.88 |
| Feb 7, 2020 | 70.72 |
| Feb 6, 2020 | 70.57 |
| Feb 5, 2020 | 70.33 |
| Feb 4, 2020 | 70.09 |
| Feb 3, 2020 | 69.92 |
| Jan 31, 2020 | 69.80 |
| Jan 30, 2020 | 69.71 |
| Jan 29, 2020 | 69.61 |
| Jan 28, 2020 | 69.43 |
| Jan 27, 2020 | 69.20 |
| Jan 24, 2020 | 69.01 |
| Jan 23, 2020 | 68.82 |
| Jan 22, 2020 | 68.62 |
| Jan 21, 2020 | 68.38 |
| Jan 17, 2020 | 68.11 |
| Jan 16, 2020 | 67.87 |
| Jan 15, 2020 | 67.60 |
| Jan 14, 2020 | 67.36 |
| Jan 13, 2020 | 67.05 |
| Jan 10, 2020 | 66.78 |
| Jan 9, 2020 | 66.50 |
| Jan 8, 2020 | 66.22 |
| Jan 7, 2020 | 65.91 |
| Jan 6, 2020 | 65.57 |
| Jan 3, 2020 | 65.25 |
| Jan 2, 2020 | 64.96 |
| Dec 31, 2019 | 64.63 |
| Dec 30, 2019 | 64.27 |
| Dec 27, 2019 | 63.94 |
| Dec 26, 2019 | 63.58 |
| Dec 24, 2019 | 63.19 |
| Dec 23, 2019 | 62.76 |
| Dec 20, 2019 | 62.35 |
| Dec 19, 2019 | 61.92 |
| Dec 18, 2019 | 61.44 |
| Dec 17, 2019 | 60.97 |
| Dec 16, 2019 | 60.56 |
| Dec 13, 2019 | 60.19 |
| Dec 12, 2019 | 59.85 |
| Dec 11, 2019 | 59.48 |
| Dec 10, 2019 | 59.21 |
| Dec 9, 2019 | 58.98 |
| Dec 6, 2019 | 58.74 |
| Dec 5, 2019 | 58.52 |
| Dec 4, 2019 | 58.36 |
| Dec 3, 2019 | 58.24 |
| Dec 2, 2019 | 58.24 |
| Nov 29, 2019 | 58.23 |
| Nov 27, 2019 | 58.21 |
| Nov 26, 2019 | 58.17 |
| Nov 25, 2019 | 58.15 |
| Nov 22, 2019 | 58.12 |
| Nov 21, 2019 | 58.11 |
| Nov 20, 2019 | 58.04 |
| Nov 19, 2019 | 57.98 |
| Nov 18, 2019 | 57.96 |
| Nov 15, 2019 | 57.88 |
| Nov 14, 2019 | 57.72 |
| Nov 13, 2019 | 57.64 |
| Nov 12, 2019 | 57.56 |
| Nov 11, 2019 | 57.50 |
| Nov 8, 2019 | 57.47 |
| Nov 7, 2019 | 57.42 |
| Nov 6, 2019 | 57.35 |
| Nov 5, 2019 | 57.33 |
| Nov 4, 2019 | 57.28 |
| Nov 1, 2019 | 57.26 |
| Oct 31, 2019 | 57.31 |
| Oct 30, 2019 | 57.40 |
| Oct 29, 2019 | 57.43 |
| Oct 28, 2019 | 57.45 |
| Oct 25, 2019 | 57.52 |
| Oct 24, 2019 | 57.59 |
| Oct 23, 2019 | 57.74 |
| Oct 22, 2019 | 57.98 |
| Oct 21, 2019 | 58.19 |
| Oct 18, 2019 | 58.53 |
| Oct 17, 2019 | 59.01 |
| Oct 16, 2019 | 59.42 |
| Oct 15, 2019 | 59.86 |
| Oct 14, 2019 | 60.26 |
| Oct 11, 2019 | 60.77 |
| Oct 10, 2019 | 61.31 |
| Oct 9, 2019 | 61.91 |
| Oct 8, 2019 | 62.50 |
| Oct 7, 2019 | 63.07 |
| Oct 4, 2019 | 63.63 |
| Oct 3, 2019 | 64.14 |
| Oct 2, 2019 | 64.68 |
| Oct 1, 2019 | 65.22 |
| Sep 30, 2019 | 65.70 |
| Sep 27, 2019 | 66.15 |
| Sep 26, 2019 | 66.57 |
| Sep 25, 2019 | 66.95 |
| Sep 24, 2019 | 67.25 |
| Sep 23, 2019 | 67.51 |
| Sep 20, 2019 | 67.72 |
| Sep 19, 2019 | 67.87 |
| Sep 18, 2019 | 67.99 |
| Sep 17, 2019 | 68.03 |
| Sep 16, 2019 | 68.06 |
| Sep 13, 2019 | 68.11 |
| Sep 12, 2019 | 68.15 |
| Sep 11, 2019 | 68.25 |
| Sep 10, 2019 | 68.36 |
| Sep 9, 2019 | 68.47 |
| Sep 6, 2019 | 68.61 |
| Sep 5, 2019 | 68.74 |
| Sep 4, 2019 | 68.88 |
| Sep 3, 2019 | 69.10 |
| Aug 30, 2019 | 69.28 |
| Aug 29, 2019 | 69.44 |
| Aug 28, 2019 | 69.68 |
| Aug 27, 2019 | 69.92 |
| Aug 26, 2019 | 70.19 |
| Aug 23, 2019 | 70.41 |
| Aug 22, 2019 | 70.67 |
| Aug 21, 2019 | 70.84 |
| Aug 20, 2019 | 71.01 |
| Aug 19, 2019 | 71.17 |
| Aug 16, 2019 | 71.28 |
| Aug 15, 2019 | 71.34 |
| Aug 14, 2019 | 71.40 |
| Aug 13, 2019 | 71.45 |
| Aug 12, 2019 | 71.33 |
| Aug 9, 2019 | 71.29 |
| Aug 8, 2019 | 71.18 |
| Aug 7, 2019 | 70.93 |
| Aug 6, 2019 | 70.74 |
| Aug 5, 2019 | 70.57 |
| Aug 2, 2019 | 70.40 |
| Aug 1, 2019 | 70.22 |
| Jul 31, 2019 | 70.00 |
| Jul 30, 2019 | 69.74 |
| Jul 29, 2019 | 69.47 |
| Jul 26, 2019 | 69.24 |
| Jul 25, 2019 | 69.00 |
| Jul 24, 2019 | 68.78 |
| Jul 23, 2019 | 68.50 |
| Jul 22, 2019 | 68.30 |
| Jul 19, 2019 | 68.09 |
| Jul 18, 2019 | 67.93 |
| Jul 17, 2019 | 67.80 |
| Jul 16, 2019 | 67.70 |
| Jul 15, 2019 | 67.67 |
| Jul 12, 2019 | 67.66 |
| Jul 11, 2019 | 67.61 |
| Jul 10, 2019 | 67.59 |
| Jul 9, 2019 | 67.70 |
| Jul 8, 2019 | 67.89 |
| Jul 5, 2019 | 68.01 |
| Jul 3, 2019 | 68.13 |
| Jul 2, 2019 | 68.26 |
| Jul 1, 2019 | 68.33 |
| Jun 28, 2019 | 68.34 |
| Jun 27, 2019 | 68.28 |
| Jun 26, 2019 | 68.39 |
| Jun 25, 2019 | 68.65 |
| Jun 24, 2019 | 68.83 |
| Jun 21, 2019 | 69.02 |
| Jun 20, 2019 | 69.24 |
| Jun 19, 2019 | 69.43 |
| Jun 18, 2019 | 69.55 |
| Jun 17, 2019 | 69.71 |
| Jun 14, 2019 | 69.82 |
| Jun 13, 2019 | 69.92 |
| Jun 12, 2019 | 69.98 |
| Jun 11, 2019 | 70.09 |
| Jun 10, 2019 | 70.17 |
| Jun 7, 2019 | 70.25 |
| Jun 6, 2019 | 70.37 |
| Jun 5, 2019 | 70.53 |
| Jun 4, 2019 | 70.72 |
| Jun 3, 2019 | 70.88 |
| May 31, 2019 | 71.28 |
| May 30, 2019 | 71.57 |
| May 29, 2019 | 71.91 |
| May 28, 2019 | 72.22 |
| May 24, 2019 | 72.50 |
| May 23, 2019 | 72.75 |
| May 22, 2019 | 73.01 |
| May 21, 2019 | 73.20 |
| May 20, 2019 | 73.36 |
| May 17, 2019 | 73.48 |
| May 16, 2019 | 73.61 |
| May 15, 2019 | 73.73 |
| May 14, 2019 | 73.93 |
| May 13, 2019 | 74.12 |
| May 10, 2019 | 74.43 |
| May 9, 2019 | 74.65 |
| May 8, 2019 | 74.88 |
| May 7, 2019 | 75.05 |
| May 6, 2019 | 75.28 |
| May 3, 2019 | 75.48 |
| May 2, 2019 | 75.64 |
| May 1, 2019 | 75.85 |
| Apr 30, 2019 | 76.02 |
| Apr 29, 2019 | 76.21 |
| Apr 26, 2019 | 76.27 |
| Apr 25, 2019 | 76.31 |
| Apr 24, 2019 | 76.38 |
| Apr 23, 2019 | 76.42 |
| Apr 22, 2019 | 76.47 |
| Apr 18, 2019 | 76.59 |
| Apr 17, 2019 | 76.63 |
| Apr 16, 2019 | 76.68 |
| Apr 15, 2019 | 76.54 |
| Apr 12, 2019 | 76.31 |
| Apr 11, 2019 | 76.08 |
| Apr 10, 2019 | 75.83 |
| Apr 9, 2019 | 75.50 |
| Apr 8, 2019 | 75.22 |
| Apr 5, 2019 | 74.97 |
| Apr 4, 2019 | 74.66 |
| Apr 3, 2019 | 74.37 |
| Apr 2, 2019 | 74.07 |
| Apr 1, 2019 | 73.81 |
| Mar 29, 2019 | 73.49 |
| Mar 28, 2019 | 73.17 |
| Mar 27, 2019 | 72.84 |
| Mar 26, 2019 | 72.50 |
| Mar 25, 2019 | 72.14 |
| Mar 22, 2019 | 71.79 |
| Mar 21, 2019 | 71.39 |
| Mar 20, 2019 | 70.80 |
| Mar 19, 2019 | 70.27 |
| Mar 18, 2019 | 69.74 |
| Mar 15, 2019 | 69.18 |
| Mar 14, 2019 | 68.72 |
| Mar 13, 2019 | 68.28 |
| Mar 12, 2019 | 67.83 |
| Mar 11, 2019 | 67.40 |
| Mar 8, 2019 | 67.01 |
| Mar 7, 2019 | 66.60 |
| Mar 6, 2019 | 66.21 |
| Mar 5, 2019 | 65.87 |
| Mar 4, 2019 | 65.51 |
| Mar 1, 2019 | 65.17 |
| Feb 28, 2019 | 64.69 |
| Feb 27, 2019 | 64.33 |
| Feb 26, 2019 | 64.02 |
| Feb 25, 2019 | 63.82 |
| Feb 22, 2019 | 63.55 |
| Feb 21, 2019 | 63.29 |
| Feb 20, 2019 | 63.07 |
| Feb 19, 2019 | 62.95 |
| Feb 15, 2019 | 63.07 |
| Feb 14, 2019 | 63.32 |
| Feb 13, 2019 | 63.58 |
| Feb 12, 2019 | 63.83 |
| Feb 11, 2019 | 64.07 |
| Feb 8, 2019 | 64.23 |
| Feb 7, 2019 | 64.41 |
| Feb 6, 2019 | 64.52 |
| Feb 5, 2019 | 64.72 |
| Feb 4, 2019 | 64.95 |
| Feb 1, 2019 | 65.19 |
| Jan 31, 2019 | 65.63 |
| Jan 30, 2019 | 66.07 |
| Jan 29, 2019 | 66.49 |
| Jan 28, 2019 | 67.04 |
| Jan 25, 2019 | 67.60 |
| Jan 24, 2019 | 68.25 |
| Jan 23, 2019 | 68.98 |
| Jan 22, 2019 | 69.76 |
| Jan 18, 2019 | 70.46 |
| Jan 17, 2019 | 71.15 |
| Jan 16, 2019 | 71.86 |
| Jan 15, 2019 | 72.60 |
| Jan 14, 2019 | 73.31 |
| Jan 11, 2019 | 73.94 |
| Jan 10, 2019 | 74.53 |
| Jan 9, 2019 | 75.11 |
| Jan 8, 2019 | 75.74 |
| Jan 7, 2019 | 76.30 |
| Jan 4, 2019 | 76.94 |
| Jan 3, 2019 | 77.53 |
| Jan 2, 2019 | 78.17 |
| Dec 31, 2018 | 78.74 |
| Dec 28, 2018 | 79.28 |
| Dec 27, 2018 | 79.85 |
| Dec 26, 2018 | 80.33 |
| Dec 24, 2018 | 80.83 |
| Dec 21, 2018 | 81.40 |
| Dec 20, 2018 | 81.99 |
| Dec 19, 2018 | 82.59 |
| Dec 18, 2018 | 83.13 |
| Dec 17, 2018 | 83.68 |
| Dec 14, 2018 | 84.29 |
| Dec 13, 2018 | 84.92 |
| Dec 12, 2018 | 85.45 |
| Dec 11, 2018 | 85.90 |
| Dec 10, 2018 | 86.43 |
| Dec 7, 2018 | 86.95 |
| Dec 6, 2018 | 87.45 |
| Dec 4, 2018 | 87.83 |
| Dec 3, 2018 | 88.01 |
| Nov 30, 2018 | 88.06 |
| Nov 29, 2018 | 88.15 |
| Nov 28, 2018 | 88.25 |
| Nov 27, 2018 | 88.40 |
| Nov 26, 2018 | 88.62 |
| Nov 23, 2018 | 88.90 |
| Nov 21, 2018 | 89.24 |
| Nov 20, 2018 | 89.59 |
| Nov 19, 2018 | 90.02 |
| Nov 16, 2018 | 90.42 |
| Nov 15, 2018 | 90.66 |
| Nov 14, 2018 | 90.87 |
| Nov 13, 2018 | 91.12 |
| Nov 12, 2018 | 91.23 |
| Nov 9, 2018 | 91.29 |
| Nov 8, 2018 | 91.20 |
| Nov 7, 2018 | 91.08 |
| Nov 6, 2018 | 90.91 |
| Nov 5, 2018 | 90.83 |
| Nov 2, 2018 | 90.68 |
| Nov 1, 2018 | 90.55 |
| Oct 31, 2018 | 90.40 |
| Oct 30, 2018 | 90.31 |
| Oct 29, 2018 | 90.28 |
| Oct 26, 2018 | 90.33 |
| Oct 25, 2018 | 90.36 |
| Oct 24, 2018 | 90.36 |
| Oct 23, 2018 | 90.44 |
| Oct 22, 2018 | 90.37 |
| Oct 19, 2018 | 90.27 |
| Oct 18, 2018 | 90.18 |
| Oct 17, 2018 | 90.06 |
| Oct 16, 2018 | 89.95 |
| Oct 15, 2018 | 89.82 |
| Oct 12, 2018 | 89.73 |
| Oct 11, 2018 | 89.64 |
| Oct 10, 2018 | 89.52 |
| Oct 9, 2018 | 89.34 |
| Oct 8, 2018 | 89.04 |
| Oct 5, 2018 | 88.81 |
| Oct 4, 2018 | 88.67 |
| Oct 3, 2018 | 88.51 |
| Oct 2, 2018 | 88.24 |
| Oct 1, 2018 | 88.04 |
| Sep 28, 2018 | 87.85 |
| Sep 27, 2018 | 87.60 |
| Sep 26, 2018 | 87.36 |
| Sep 25, 2018 | 87.12 |
| Sep 24, 2018 | 86.86 |
| Sep 21, 2018 | 86.62 |
| Sep 20, 2018 | 86.37 |
| Sep 19, 2018 | 86.10 |
| Sep 18, 2018 | 85.85 |
| Sep 17, 2018 | 85.60 |
| Sep 14, 2018 | 85.34 |
| Sep 13, 2018 | 85.00 |
| Sep 12, 2018 | 84.65 |
| Sep 11, 2018 | 84.30 |
| Sep 10, 2018 | 83.86 |
| Sep 7, 2018 | 83.47 |
| Sep 6, 2018 | 83.01 |
| Sep 5, 2018 | 82.64 |
| Sep 4, 2018 | 82.24 |
| Aug 31, 2018 | 81.96 |
| Aug 30, 2018 | 81.69 |
| Aug 29, 2018 | 81.47 |
| Aug 28, 2018 | 81.24 |
| Aug 27, 2018 | 81.03 |
| Aug 24, 2018 | 80.83 |
| Aug 23, 2018 | 80.67 |
| Aug 22, 2018 | 80.52 |
| Aug 21, 2018 | 80.38 |
| Aug 20, 2018 | 80.20 |
| Aug 17, 2018 | 80.07 |
| Aug 16, 2018 | 79.86 |
| Aug 15, 2018 | 79.73 |
| Aug 14, 2018 | 79.62 |
| Aug 13, 2018 | 79.45 |
| Aug 10, 2018 | 79.33 |
| Aug 9, 2018 | 79.16 |
| Aug 8, 2018 | 79.08 |
| Aug 7, 2018 | 78.98 |
| Aug 6, 2018 | 78.90 |
| Aug 3, 2018 | 78.82 |
| Aug 2, 2018 | 78.77 |
| Aug 1, 2018 | 78.69 |
| Jul 31, 2018 | 78.64 |
| Jul 30, 2018 | 78.60 |
| Jul 27, 2018 | 78.56 |
| Jul 26, 2018 | 78.47 |
| Jul 25, 2018 | 78.24 |
| Jul 24, 2018 | 78.02 |
| Jul 23, 2018 | 77.85 |
| Jul 20, 2018 | 77.60 |
| Jul 19, 2018 | 77.37 |
| Jul 18, 2018 | 77.12 |
| Jul 17, 2018 | 76.88 |
| Jul 16, 2018 | 76.64 |
| Jul 13, 2018 | 76.39 |
| Jul 12, 2018 | 76.14 |
| Jul 11, 2018 | 75.86 |
| Jul 10, 2018 | 75.57 |
| Jul 9, 2018 | 75.32 |
| Jul 6, 2018 | 75.05 |
| Jul 5, 2018 | 74.79 |
| Jul 3, 2018 | 74.53 |
| Jul 2, 2018 | 74.32 |
| Jun 29, 2018 | 74.09 |
| Jun 28, 2018 | 73.91 |
| Jun 27, 2018 | 73.69 |
| Jun 26, 2018 | 73.52 |
| Jun 25, 2018 | 73.26 |
| Jun 22, 2018 | 73.00 |
| Jun 21, 2018 | 72.67 |
| Jun 20, 2018 | 72.33 |
| Jun 19, 2018 | 71.98 |
| Jun 18, 2018 | 71.61 |
| Jun 15, 2018 | 71.23 |
| Jun 14, 2018 | 70.88 |
| Jun 13, 2018 | 70.54 |
| Jun 12, 2018 | 70.19 |
| Jun 11, 2018 | 69.80 |
| Jun 8, 2018 | 69.44 |
| Jun 7, 2018 | 69.06 |
| Jun 6, 2018 | 68.76 |
| Jun 5, 2018 | 68.42 |
| Jun 4, 2018 | 68.09 |
| Jun 1, 2018 | 67.90 |
| May 31, 2018 | 67.69 |
| May 30, 2018 | 67.49 |
| May 29, 2018 | 67.09 |
| May 25, 2018 | 66.74 |
| May 24, 2018 | 66.39 |
| May 23, 2018 | 66.07 |
| May 22, 2018 | 65.74 |
| May 21, 2018 | 65.42 |
| May 18, 2018 | 65.13 |
| May 17, 2018 | 64.83 |
| May 16, 2018 | 64.56 |
| May 15, 2018 | 64.28 |
| May 14, 2018 | 64.01 |
| May 11, 2018 | 63.70 |
| May 10, 2018 | 63.35 |
| May 9, 2018 | 63.10 |
| May 8, 2018 | 62.82 |
| May 7, 2018 | 62.52 |
| May 4, 2018 | 62.18 |
| May 3, 2018 | 61.81 |
| May 2, 2018 | 61.59 |
| May 1, 2018 | 61.36 |
| Apr 30, 2018 | 61.13 |
| Apr 27, 2018 | 60.92 |
| Apr 26, 2018 | 60.67 |
| Apr 25, 2018 | 60.41 |
| Apr 24, 2018 | 60.15 |
| Apr 23, 2018 | 59.88 |
| Apr 20, 2018 | 59.57 |
| Apr 19, 2018 | 59.26 |
| Apr 18, 2018 | 58.97 |
| Apr 17, 2018 | 58.65 |
| Apr 16, 2018 | 58.33 |
| Apr 13, 2018 | 58.05 |
| Apr 12, 2018 | 57.80 |
| Apr 11, 2018 | 57.53 |
| Apr 10, 2018 | 57.30 |
| Apr 9, 2018 | 57.03 |
| Apr 6, 2018 | 56.77 |
| Apr 5, 2018 | 56.50 |
| Apr 4, 2018 | 56.20 |
| Apr 3, 2018 | 55.92 |
| Apr 2, 2018 | 55.63 |
| Mar 29, 2018 | 55.39 |
| Mar 28, 2018 | 55.14 |
| Mar 27, 2018 | 54.92 |
| Mar 26, 2018 | 54.66 |
| Mar 23, 2018 | 54.37 |
| Mar 22, 2018 | 54.08 |
| Mar 21, 2018 | 53.73 |
| Mar 20, 2018 | 53.41 |
| Mar 19, 2018 | 53.09 |
| Mar 16, 2018 | 52.89 |
| Mar 15, 2018 | 52.65 |
| Mar 14, 2018 | 52.39 |
| Mar 13, 2018 | 52.13 |
| Mar 12, 2018 | 51.90 |
| Mar 9, 2018 | 51.68 |
| Mar 8, 2018 | 51.46 |
| Mar 7, 2018 | 51.26 |
| Mar 6, 2018 | 51.06 |
| Mar 5, 2018 | 50.87 |
| Mar 2, 2018 | 50.67 |
| Mar 1, 2018 | 50.49 |
| Feb 28, 2018 | 50.32 |
| Feb 27, 2018 | 50.07 |
| Feb 26, 2018 | 49.83 |
| Feb 23, 2018 | 49.61 |
| Feb 22, 2018 | 49.43 |
| Feb 21, 2018 | 49.33 |
| Feb 20, 2018 | 49.16 |
| Feb 16, 2018 | 48.96 |
| Feb 15, 2018 | 48.83 |
| Feb 14, 2018 | 48.71 |
| Feb 13, 2018 | 48.65 |
| Feb 12, 2018 | 48.62 |
| Feb 9, 2018 | 48.59 |
| Feb 8, 2018 | 48.59 |
| Feb 7, 2018 | 48.59 |
| Feb 6, 2018 | 48.62 |
| Feb 5, 2018 | 48.61 |
| Feb 2, 2018 | 48.63 |
| Feb 1, 2018 | 48.63 |
| Jan 31, 2018 | 48.63 |
| Jan 30, 2018 | 48.63 |
| Jan 29, 2018 | 48.60 |
| Jan 26, 2018 | 48.56 |
| Jan 25, 2018 | 48.56 |
| Jan 24, 2018 | 48.55 |
| Jan 23, 2018 | 48.59 |
| Jan 22, 2018 | 48.61 |
| Jan 19, 2018 | 48.62 |
| Jan 18, 2018 | 48.73 |
| Jan 17, 2018 | 48.78 |
| Jan 16, 2018 | 48.83 |
| Jan 12, 2018 | 48.86 |
| Jan 11, 2018 | 48.88 |
| Jan 10, 2018 | 48.88 |
| Jan 9, 2018 | 48.90 |
| Jan 8, 2018 | 48.90 |
| Jan 5, 2018 | 48.88 |
| Jan 4, 2018 | 48.90 |
| Jan 3, 2018 | 48.96 |
| Jan 2, 2018 | 49.01 |
| Dec 29, 2017 | 49.08 |
| Dec 28, 2017 | 49.15 |
| Dec 27, 2017 | 49.20 |
| Dec 26, 2017 | 49.24 |
| Dec 22, 2017 | 49.27 |
| Dec 21, 2017 | 49.32 |
| Dec 20, 2017 | 49.38 |
| Dec 19, 2017 | 49.43 |
| Dec 18, 2017 | 49.51 |
| Dec 15, 2017 | 49.62 |
| Dec 14, 2017 | 49.74 |
| Dec 13, 2017 | 49.89 |
| Dec 12, 2017 | 50.04 |
| Dec 11, 2017 | 50.19 |
| Dec 8, 2017 | 50.33 |
| Dec 7, 2017 | 50.41 |
| Dec 6, 2017 | 50.46 |
| Dec 5, 2017 | 50.49 |
| Dec 4, 2017 | 50.47 |
| Dec 1, 2017 | 50.44 |
| Nov 30, 2017 | 50.37 |
| Nov 29, 2017 | 50.30 |
| Nov 28, 2017 | 50.22 |
| Nov 27, 2017 | 50.11 |
| Nov 24, 2017 | 50.00 |
| Nov 22, 2017 | 49.89 |
| Nov 21, 2017 | 49.78 |
| Nov 20, 2017 | 49.67 |
| Nov 17, 2017 | 49.57 |
| Nov 16, 2017 | 49.46 |
| Nov 15, 2017 | 49.32 |
| Nov 14, 2017 | 49.23 |
| Nov 13, 2017 | 49.07 |
| Nov 10, 2017 | 48.92 |
| Nov 9, 2017 | 48.78 |
| Nov 8, 2017 | 48.59 |
| Nov 7, 2017 | 48.42 |
| Nov 6, 2017 | 48.25 |
| Nov 3, 2017 | 47.99 |
| Nov 2, 2017 | 47.80 |
| Nov 1, 2017 | 47.64 |
| Oct 31, 2017 | 47.49 |
| Oct 30, 2017 | 47.35 |
| Oct 27, 2017 | 47.21 |
| Oct 26, 2017 | 47.10 |
| Oct 25, 2017 | 47.02 |
| Oct 24, 2017 | 46.99 |
| Oct 23, 2017 | 46.94 |
| Oct 20, 2017 | 46.81 |
| Oct 19, 2017 | 46.74 |
| Oct 18, 2017 | 46.69 |
| Oct 17, 2017 | 46.64 |
| Oct 16, 2017 | 46.61 |
| Oct 13, 2017 | 46.54 |
| Oct 12, 2017 | 46.46 |
| Oct 11, 2017 | 46.35 |
| Oct 10, 2017 | 46.27 |
| Oct 9, 2017 | 46.16 |
| Oct 6, 2017 | 46.08 |
| Oct 5, 2017 | 46.00 |
| Oct 4, 2017 | 45.93 |
| Oct 3, 2017 | 45.88 |
| Oct 2, 2017 | 45.81 |
| Sep 29, 2017 | 45.73 |
| Sep 28, 2017 | 45.67 |
| Sep 27, 2017 | 45.64 |
| Sep 26, 2017 | 45.62 |
| Sep 25, 2017 | 45.69 |
| Sep 22, 2017 | 45.76 |
| Sep 21, 2017 | 45.84 |
| Sep 20, 2017 | 45.91 |
| Sep 19, 2017 | 45.93 |
| Sep 18, 2017 | 45.96 |
| Sep 15, 2017 | 46.04 |
| Sep 14, 2017 | 46.11 |
| Sep 13, 2017 | 46.20 |
| Sep 12, 2017 | 46.27 |
| Sep 11, 2017 | 46.35 |
| Sep 8, 2017 | 46.44 |
| Sep 7, 2017 | 46.57 |
| Sep 6, 2017 | 46.70 |
| Sep 5, 2017 | 46.82 |
| Sep 1, 2017 | 47.02 |
| Aug 31, 2017 | 47.19 |
| Aug 30, 2017 | 47.37 |
| Aug 29, 2017 | 47.57 |
| Aug 28, 2017 | 47.77 |
| Aug 25, 2017 | 47.98 |
| Aug 24, 2017 | 48.18 |
| Aug 23, 2017 | 48.38 |
| Aug 22, 2017 | 48.57 |
| Aug 21, 2017 | 48.72 |
| Aug 18, 2017 | 48.90 |
| Aug 17, 2017 | 49.15 |
| Aug 16, 2017 | 49.32 |
| Aug 15, 2017 | 49.38 |
| Aug 14, 2017 | 49.42 |
| Aug 11, 2017 | 49.44 |
| Aug 10, 2017 | 49.49 |
| Aug 9, 2017 | 49.49 |
| Aug 8, 2017 | 49.44 |
| Aug 7, 2017 | 49.40 |
| Aug 4, 2017 | 49.35 |
| Aug 3, 2017 | 49.32 |
| Aug 2, 2017 | 49.29 |
| Aug 1, 2017 | 49.26 |
| Jul 31, 2017 | 49.21 |
| Jul 28, 2017 | 49.19 |
| Jul 27, 2017 | 49.13 |
| Jul 26, 2017 | 49.08 |
| Jul 25, 2017 | 49.02 |
| Jul 24, 2017 | 48.95 |
| Jul 21, 2017 | 48.89 |
| Jul 20, 2017 | 48.87 |
| Jul 19, 2017 | 48.82 |
| Jul 18, 2017 | 48.74 |
| Jul 17, 2017 | 48.68 |
| Jul 14, 2017 | 48.59 |
| Jul 13, 2017 | 48.46 |
| Jul 12, 2017 | 48.36 |
| Jul 11, 2017 | 48.26 |
| Jul 10, 2017 | 48.17 |
| Jul 7, 2017 | 48.09 |
| Jul 6, 2017 | 47.98 |
| Jul 5, 2017 | 47.90 |
| Jul 3, 2017 | 47.78 |
| Jun 30, 2017 | 47.69 |
| Jun 29, 2017 | 47.60 |
| Jun 28, 2017 | 47.48 |
| Jun 27, 2017 | 47.31 |
| Jun 26, 2017 | 47.18 |
| Jun 23, 2017 | 47.02 |
| Jun 22, 2017 | 46.85 |
| Jun 21, 2017 | 46.71 |
| Jun 20, 2017 | 46.55 |
| Jun 19, 2017 | 46.38 |
| Jun 16, 2017 | 46.21 |
| Jun 15, 2017 | 46.04 |
| Jun 14, 2017 | 45.86 |
| Jun 13, 2017 | 45.66 |
| Jun 12, 2017 | 45.47 |
| Jun 9, 2017 | 45.28 |
| Jun 8, 2017 | 45.04 |
| Jun 7, 2017 | 44.74 |
| Jun 6, 2017 | 44.51 |
| Jun 5, 2017 | 44.35 |
| Jun 2, 2017 | 44.23 |
| Jun 1, 2017 | 44.15 |
| May 31, 2017 | 44.07 |
| May 30, 2017 | 44.07 |
| May 26, 2017 | 44.09 |
| May 25, 2017 | 44.10 |
| May 24, 2017 | 44.09 |
| May 23, 2017 | 44.09 |
| May 22, 2017 | 44.06 |
| May 19, 2017 | 44.00 |
| May 18, 2017 | 43.93 |
| May 17, 2017 | 43.88 |
| May 16, 2017 | 43.87 |
| May 15, 2017 | 43.83 |
| May 12, 2017 | 43.79 |
| May 11, 2017 | 43.74 |
| May 10, 2017 | 43.71 |
| May 9, 2017 | 43.66 |
| May 8, 2017 | 43.64 |
| May 5, 2017 | 43.59 |
| May 4, 2017 | 43.49 |
| May 3, 2017 | 43.42 |
| May 2, 2017 | 43.38 |
| May 1, 2017 | 43.31 |
| Apr 28, 2017 | 43.26 |
| Apr 27, 2017 | 43.23 |
| Apr 26, 2017 | 43.23 |
| Apr 25, 2017 | 43.21 |
| Apr 24, 2017 | 43.19 |
| Apr 21, 2017 | 43.19 |
| Apr 20, 2017 | 43.15 |
| Apr 19, 2017 | 43.11 |
| Apr 18, 2017 | 43.19 |
| Apr 17, 2017 | 43.27 |
| Apr 13, 2017 | 43.32 |
| Apr 12, 2017 | 43.39 |
| Apr 11, 2017 | 43.45 |
| Apr 10, 2017 | 43.49 |
| Apr 7, 2017 | 43.57 |
| Apr 6, 2017 | 43.65 |
| Apr 5, 2017 | 43.76 |
| Apr 4, 2017 | 43.85 |
| Apr 3, 2017 | 43.97 |
| Mar 31, 2017 | 44.09 |
| Mar 30, 2017 | 44.20 |
| Mar 29, 2017 | 44.35 |
| Mar 28, 2017 | 44.50 |
| Mar 27, 2017 | 44.67 |
| Mar 24, 2017 | 44.80 |
| Mar 23, 2017 | 44.94 |
| Mar 22, 2017 | 45.02 |
| Mar 21, 2017 | 45.01 |
| Mar 20, 2017 | 44.94 |
| Mar 17, 2017 | 44.84 |
| Mar 16, 2017 | 44.73 |
| Mar 15, 2017 | 44.63 |
| Mar 14, 2017 | 44.52 |
| Mar 13, 2017 | 44.45 |
| Mar 10, 2017 | 44.40 |
| Mar 9, 2017 | 44.39 |
| Mar 8, 2017 | 44.38 |
| Mar 7, 2017 | 44.35 |
| Mar 6, 2017 | 44.28 |
| Mar 3, 2017 | 44.21 |
| Mar 2, 2017 | 44.14 |
| Mar 1, 2017 | 44.10 |
| Feb 28, 2017 | 44.06 |
| Feb 27, 2017 | 44.01 |
| Feb 24, 2017 | 43.97 |
| Feb 23, 2017 | 43.95 |
| Feb 22, 2017 | 43.94 |
| Feb 21, 2017 | 43.91 |
| Feb 17, 2017 | 43.88 |
| Feb 16, 2017 | 43.84 |
| Feb 15, 2017 | 43.81 |
| Feb 14, 2017 | 43.77 |
| Feb 13, 2017 | 43.75 |
| Feb 10, 2017 | 43.77 |
| Feb 9, 2017 | 43.79 |
| Feb 8, 2017 | 43.78 |
| Feb 7, 2017 | 43.79 |
| Feb 6, 2017 | 43.78 |
| Feb 3, 2017 | 43.68 |
| Feb 2, 2017 | 43.56 |
| Feb 1, 2017 | 43.46 |
| Jan 31, 2017 | 43.36 |
| Jan 30, 2017 | 43.24 |
| Jan 27, 2017 | 43.11 |
| Jan 26, 2017 | 43.00 |
| Jan 25, 2017 | 42.85 |
| Jan 24, 2017 | 42.66 |
| Jan 23, 2017 | 42.42 |
| Jan 20, 2017 | 42.08 |
| Jan 19, 2017 | 41.76 |
| Jan 18, 2017 | 41.41 |
| Jan 17, 2017 | 41.06 |
| Jan 13, 2017 | 40.73 |
| Jan 12, 2017 | 40.42 |
| Jan 11, 2017 | 40.13 |
| Jan 10, 2017 | 39.85 |
| Jan 9, 2017 | 39.58 |
| Jan 6, 2017 | 39.40 |
| Jan 5, 2017 | 39.28 |
| Jan 4, 2017 | 39.18 |
| Jan 3, 2017 | 39.07 |
| Dec 30, 2016 | 38.99 |
| Dec 29, 2016 | 38.91 |
| Dec 28, 2016 | 38.81 |
| Dec 27, 2016 | 38.73 |
| Dec 23, 2016 | 38.63 |
| Dec 22, 2016 | 38.54 |
| Dec 21, 2016 | 38.47 |
| Dec 20, 2016 | 38.43 |
| Dec 19, 2016 | 38.39 |
| Dec 16, 2016 | 38.34 |
| Dec 15, 2016 | 38.28 |
| Dec 14, 2016 | 38.19 |
| Dec 13, 2016 | 38.12 |
| Dec 12, 2016 | 38.04 |
| Dec 9, 2016 | 37.98 |
| Dec 8, 2016 | 37.91 |
| Dec 7, 2016 | 37.84 |
| Dec 6, 2016 | 37.76 |
| Dec 5, 2016 | 37.68 |
| Dec 2, 2016 | 37.58 |
| Dec 1, 2016 | 37.48 |
| Nov 30, 2016 | 37.35 |
| Nov 29, 2016 | 37.17 |
| Nov 28, 2016 | 36.97 |
| Nov 25, 2016 | 36.80 |
| Nov 23, 2016 | 36.61 |
| Nov 22, 2016 | 36.42 |
| Nov 21, 2016 | 36.25 |
| Nov 18, 2016 | 36.09 |
| Nov 17, 2016 | 35.94 |
| Nov 16, 2016 | 35.81 |
| Nov 15, 2016 | 35.70 |
| Nov 14, 2016 | 35.57 |
| Nov 11, 2016 | 35.41 |
| Nov 10, 2016 | 35.26 |
| Nov 9, 2016 | 35.14 |
| Nov 8, 2016 | 35.10 |
| Nov 7, 2016 | 35.12 |
| Nov 4, 2016 | 35.11 |
| Nov 3, 2016 | 35.11 |
| Nov 2, 2016 | 35.10 |
| Nov 1, 2016 | 35.08 |
| Oct 31, 2016 | 35.01 |
| Oct 28, 2016 | 34.94 |
| Oct 27, 2016 | 34.87 |
| Oct 26, 2016 | 34.79 |
| Oct 25, 2016 | 34.70 |
| Oct 24, 2016 | 34.59 |
| Oct 21, 2016 | 34.46 |
| Oct 20, 2016 | 34.32 |
| Oct 19, 2016 | 34.17 |
| Oct 18, 2016 | 34.01 |
| Oct 17, 2016 | 33.85 |
| Oct 14, 2016 | 33.69 |
| Oct 13, 2016 | 33.54 |
| Oct 12, 2016 | 33.39 |
| Oct 11, 2016 | 33.21 |
| Oct 10, 2016 | 33.04 |
| Oct 7, 2016 | 32.86 |
| Oct 6, 2016 | 32.70 |
| Oct 5, 2016 | 32.53 |
| Oct 4, 2016 | 32.36 |
| Oct 3, 2016 | 32.20 |
| Sep 30, 2016 | 32.04 |
| Sep 29, 2016 | 31.88 |
| Sep 28, 2016 | 31.74 |
| Sep 27, 2016 | 31.58 |
| Sep 26, 2016 | 31.44 |
| Sep 23, 2016 | 31.31 |
| Sep 22, 2016 | 31.17 |
| Sep 21, 2016 | 31.03 |
| Sep 20, 2016 | 30.93 |
| Sep 19, 2016 | 30.84 |
| Sep 16, 2016 | 30.76 |
| Sep 15, 2016 | 30.67 |
| Sep 14, 2016 | 30.60 |
| Sep 13, 2016 | 30.53 |
| Sep 12, 2016 | 30.47 |
| Sep 9, 2016 | 30.40 |
| Sep 8, 2016 | 30.33 |
| Sep 7, 2016 | 30.22 |
| Sep 6, 2016 | 30.08 |
| Sep 2, 2016 | 29.98 |
| Sep 1, 2016 | 29.89 |
| Aug 31, 2016 | 29.81 |
| Aug 30, 2016 | 29.74 |
| Aug 29, 2016 | 29.68 |
| Aug 26, 2016 | 29.62 |
| Aug 25, 2016 | 29.58 |
| Aug 24, 2016 | 29.55 |
| Aug 23, 2016 | 29.52 |
| Aug 22, 2016 | 29.49 |
| Aug 19, 2016 | 29.50 |
| Aug 18, 2016 | 29.47 |
| Aug 17, 2016 | 29.46 |
| Aug 16, 2016 | 29.42 |
| Aug 15, 2016 | 29.37 |
| Aug 12, 2016 | 29.32 |
| Aug 11, 2016 | 29.28 |
| Aug 10, 2016 | 29.24 |
| Aug 9, 2016 | 29.19 |
| Aug 8, 2016 | 29.13 |
| Aug 5, 2016 | 29.06 |
| Aug 4, 2016 | 28.98 |
| Aug 3, 2016 | 28.90 |
| Aug 2, 2016 | 28.80 |
| Aug 1, 2016 | 28.70 |
| Jul 29, 2016 | 28.57 |
| Jul 28, 2016 | 28.44 |
| Jul 27, 2016 | 28.31 |
| Jul 26, 2016 | 28.18 |
| Jul 25, 2016 | 28.07 |
| Jul 22, 2016 | 27.98 |
| Jul 21, 2016 | 27.87 |
| Jul 20, 2016 | 27.79 |
| Jul 19, 2016 | 27.69 |
| Jul 18, 2016 | 27.60 |
| Jul 15, 2016 | 27.50 |
| Jul 14, 2016 | 27.40 |
| Jul 13, 2016 | 27.30 |
| Jul 12, 2016 | 27.20 |
| Jul 11, 2016 | 27.08 |
| Jul 8, 2016 | 26.97 |
| Jul 7, 2016 | 26.87 |
| Jul 6, 2016 | 26.78 |
| Jul 5, 2016 | 26.69 |
| Jul 1, 2016 | 26.61 |
| Jun 30, 2016 | 26.52 |
| Jun 29, 2016 | 26.43 |
| Jun 28, 2016 | 26.34 |
| Jun 27, 2016 | 26.26 |
| Jun 24, 2016 | 26.21 |
| Jun 23, 2016 | 26.14 |
| Jun 22, 2016 | 26.08 |
| Jun 21, 2016 | 26.01 |
| Jun 20, 2016 | 25.91 |
| Jun 17, 2016 | 25.82 |
| Jun 16, 2016 | 25.75 |
| Jun 15, 2016 | 25.68 |
| Jun 14, 2016 | 25.61 |
| Jun 13, 2016 | 25.53 |
| Jun 10, 2016 | 25.45 |
| Jun 9, 2016 | 25.36 |
| Jun 8, 2016 | 25.29 |
| Jun 7, 2016 | 25.19 |
| Jun 6, 2016 | 25.09 |
| Jun 3, 2016 | 25.00 |
| Jun 2, 2016 | 24.95 |
| Jun 1, 2016 | 24.86 |
| May 31, 2016 | 24.79 |
| May 27, 2016 | 24.74 |
| May 26, 2016 | 24.68 |
| May 25, 2016 | 24.62 |
| May 24, 2016 | 24.56 |
| May 23, 2016 | 24.52 |
| May 20, 2016 | 24.50 |
| May 19, 2016 | 24.47 |
| May 18, 2016 | 24.46 |
| May 17, 2016 | 24.44 |
| May 16, 2016 | 24.45 |
| May 13, 2016 | 24.44 |
| May 12, 2016 | 24.39 |
| May 11, 2016 | 24.32 |
| May 10, 2016 | 24.25 |
| May 9, 2016 | 24.16 |
| May 6, 2016 | 24.06 |
| May 5, 2016 | 23.95 |
| May 4, 2016 | 23.84 |
| May 3, 2016 | 23.73 |
| May 2, 2016 | 23.62 |
| Apr 29, 2016 | 23.50 |
| Apr 28, 2016 | 23.38 |
| Apr 27, 2016 | 23.24 |
| Apr 26, 2016 | 23.09 |
| Apr 25, 2016 | 22.93 |
| Apr 22, 2016 | 22.76 |
| Apr 21, 2016 | 22.59 |
| Apr 20, 2016 | 22.40 |
| Apr 19, 2016 | 22.24 |
| Apr 18, 2016 | 22.05 |
| Apr 15, 2016 | 21.90 |
| Apr 14, 2016 | 21.78 |
| Apr 13, 2016 | 21.69 |
| Apr 12, 2016 | 21.60 |
| Apr 11, 2016 | 21.53 |
| Apr 8, 2016 | 21.46 |
| Apr 7, 2016 | 21.40 |
| Apr 6, 2016 | 21.34 |
| Apr 5, 2016 | 21.27 |
| Apr 4, 2016 | 21.22 |
| Apr 1, 2016 | 21.16 |
| Mar 31, 2016 | 21.10 |
| Mar 30, 2016 | 21.05 |
| Mar 29, 2016 | 21.01 |
| Mar 28, 2016 | 20.99 |
| Mar 24, 2016 | 20.98 |
| Mar 23, 2016 | 20.99 |
| Mar 22, 2016 | 20.95 |
| Mar 21, 2016 | 20.96 |
| Mar 18, 2016 | 20.94 |
| Mar 17, 2016 | 20.95 |
| Mar 16, 2016 | 20.98 |
| Mar 15, 2016 | 21.03 |
| Mar 14, 2016 | 21.10 |
| Mar 11, 2016 | 21.16 |
| Mar 10, 2016 | 21.24 |
| Mar 9, 2016 | 21.33 |
| Mar 8, 2016 | 21.42 |
| Mar 7, 2016 | 21.51 |
| Mar 4, 2016 | 21.56 |
| Mar 3, 2016 | 21.63 |
| Mar 2, 2016 | 21.71 |
| Mar 1, 2016 | 21.82 |
| Feb 29, 2016 | 21.95 |
| Feb 26, 2016 | 22.07 |
| Feb 25, 2016 | 22.24 |
| Feb 24, 2016 | 22.43 |
| Feb 23, 2016 | 22.64 |
| Feb 22, 2016 | 22.83 |
| Feb 19, 2016 | 23.08 |
| Feb 18, 2016 | 23.36 |
| Feb 17, 2016 | 23.64 |
| Feb 16, 2016 | 23.92 |
| Feb 12, 2016 | 24.22 |
| Feb 11, 2016 | 24.53 |
| Feb 10, 2016 | 24.85 |
| Feb 9, 2016 | 25.18 |
| Feb 8, 2016 | 25.53 |
| Feb 5, 2016 | 25.86 |
| Feb 4, 2016 | 26.23 |
| Feb 3, 2016 | 26.55 |
| Feb 2, 2016 | 26.83 |
| Feb 1, 2016 | 27.08 |
| Jan 29, 2016 | 27.32 |
| Jan 28, 2016 | 27.54 |
| Jan 27, 2016 | 27.77 |
| Jan 26, 2016 | 27.99 |
| Jan 25, 2016 | 28.24 |
| Jan 22, 2016 | 28.48 |
| Jan 21, 2016 | 28.69 |
| Jan 20, 2016 | 28.92 |
| Jan 19, 2016 | 29.14 |
| Jan 15, 2016 | 29.34 |
| Jan 14, 2016 | 29.54 |
| Jan 13, 2016 | 29.74 |
| Jan 12, 2016 | 29.95 |
| Jan 11, 2016 | 30.16 |
| Jan 8, 2016 | 30.36 |
| Jan 7, 2016 | 30.53 |
| Jan 6, 2016 | 30.70 |
| Jan 5, 2016 | 30.83 |
| Jan 4, 2016 | 30.90 |
| Dec 31, 2015 | 30.98 |
| Dec 30, 2015 | 31.08 |
| Dec 29, 2015 | 31.17 |
| Dec 28, 2015 | 31.23 |
| Dec 24, 2015 | 31.30 |
| Dec 23, 2015 | 31.37 |
| Dec 22, 2015 | 31.44 |
| Dec 21, 2015 | 31.52 |
| Dec 18, 2015 | 31.61 |
| Dec 17, 2015 | 31.69 |
| Dec 16, 2015 | 31.74 |
| Dec 15, 2015 | 31.77 |
| Dec 14, 2015 | 31.82 |
| Dec 11, 2015 | 31.83 |
| Dec 10, 2015 | 31.82 |
| Dec 9, 2015 | 31.81 |
| Dec 8, 2015 | 31.79 |
| Dec 7, 2015 | 31.73 |
| Dec 4, 2015 | 31.65 |
| Dec 3, 2015 | 31.59 |
| Dec 2, 2015 | 31.55 |
| Dec 1, 2015 | 31.47 |
| Nov 30, 2015 | 31.42 |
| Nov 27, 2015 | 31.38 |
| Nov 25, 2015 | 31.31 |
| Nov 24, 2015 | 31.23 |
| Nov 23, 2015 | 31.14 |
| Nov 20, 2015 | 31.05 |
| Nov 19, 2015 | 30.98 |
| Nov 18, 2015 | 30.93 |
| Nov 17, 2015 | 30.88 |
| Nov 16, 2015 | 30.83 |
| Nov 13, 2015 | 30.76 |
| Nov 12, 2015 | 30.70 |
| Nov 11, 2015 | 30.64 |
| Nov 10, 2015 | 30.52 |
| Nov 9, 2015 | 30.42 |
| Nov 6, 2015 | 30.35 |
| Nov 5, 2015 | 30.26 |
| Nov 4, 2015 | 30.18 |
| Nov 3, 2015 | 30.09 |
| Nov 2, 2015 | 30.01 |
| Oct 30, 2015 | 29.94 |
| Oct 29, 2015 | 29.89 |
| Oct 28, 2015 | 29.88 |
| Oct 27, 2015 | 29.89 |
| Oct 26, 2015 | 29.95 |
| Oct 23, 2015 | 29.99 |
| Oct 22, 2015 | 30.04 |
| Oct 21, 2015 | 30.15 |
| Oct 20, 2015 | 30.24 |
| Oct 19, 2015 | 30.31 |
| Oct 16, 2015 | 30.33 |
| Oct 15, 2015 | 30.40 |
| Oct 14, 2015 | 30.47 |
| Oct 13, 2015 | 30.55 |
| Oct 12, 2015 | 30.62 |
| Oct 9, 2015 | 30.69 |
| Oct 8, 2015 | 30.76 |
| Oct 7, 2015 | 30.84 |
| Oct 6, 2015 | 30.92 |
| Oct 5, 2015 | 30.99 |
| Oct 2, 2015 | 31.07 |
| Oct 1, 2015 | 31.14 |
| Sep 30, 2015 | 31.22 |
| Sep 29, 2015 | 31.30 |
| Sep 28, 2015 | 31.38 |
| Sep 25, 2015 | 31.48 |
| Sep 24, 2015 | 31.54 |
| Sep 23, 2015 | 31.58 |
| Sep 22, 2015 | 31.62 |
| Sep 21, 2015 | 31.69 |
| Sep 18, 2015 | 31.72 |
| Sep 17, 2015 | 31.74 |
| Sep 16, 2015 | 31.73 |
| Sep 15, 2015 | 31.75 |
| Sep 14, 2015 | 31.77 |
| Sep 11, 2015 | 31.80 |
| Sep 10, 2015 | 31.84 |
| Sep 9, 2015 | 31.86 |
| Sep 8, 2015 | 31.88 |
| Sep 4, 2015 | 31.92 |
| Sep 3, 2015 | 32.01 |
| Sep 2, 2015 | 32.09 |
| Sep 1, 2015 | 32.15 |
| Aug 31, 2015 | 32.21 |
| Aug 28, 2015 | 32.24 |
| Aug 27, 2015 | 32.23 |
| Aug 26, 2015 | 32.22 |
| Aug 25, 2015 | 32.23 |
| Aug 24, 2015 | 32.25 |
| Aug 21, 2015 | 32.24 |
| Aug 20, 2015 | 32.22 |
| Aug 19, 2015 | 32.16 |
| Aug 18, 2015 | 32.06 |
| Aug 17, 2015 | 31.92 |
| Aug 14, 2015 | 31.77 |
| Aug 13, 2015 | 31.64 |
| Aug 12, 2015 | 31.53 |
| Aug 11, 2015 | 31.40 |
| Aug 10, 2015 | 31.26 |
| Aug 7, 2015 | 31.13 |
| Aug 6, 2015 | 31.01 |
| Aug 5, 2015 | 30.89 |
| Aug 4, 2015 | 30.72 |
| Aug 3, 2015 | 30.57 |
| Jul 31, 2015 | 30.41 |
| Jul 30, 2015 | 30.25 |
| Jul 29, 2015 | 30.10 |
| Jul 28, 2015 | 29.94 |
| Jul 27, 2015 | 29.77 |
| Jul 24, 2015 | 29.65 |
| Jul 23, 2015 | 29.50 |
| Jul 22, 2015 | 29.36 |
| Jul 21, 2015 | 29.23 |
| Jul 20, 2015 | 29.09 |
| Jul 17, 2015 | 28.97 |
| Jul 16, 2015 | 28.84 |
| Jul 15, 2015 | 28.70 |
| Jul 14, 2015 | 28.57 |
| Jul 13, 2015 | 28.45 |
| Jul 10, 2015 | 28.31 |
| Jul 9, 2015 | 28.21 |
| Jul 8, 2015 | 28.13 |
| Jul 7, 2015 | 28.04 |
| Jul 6, 2015 | 27.94 |
| Jul 2, 2015 | 27.81 |
| Jul 1, 2015 | 27.68 |
| Jun 30, 2015 | 27.53 |
| Jun 29, 2015 | 27.38 |
| Jun 26, 2015 | 27.23 |
| Jun 25, 2015 | 27.06 |
| Jun 24, 2015 | 26.86 |
| Jun 23, 2015 | 26.68 |
| Jun 22, 2015 | 26.50 |
| Jun 19, 2015 | 26.34 |
| Jun 18, 2015 | 26.21 |
| Jun 17, 2015 | 26.10 |
| Jun 16, 2015 | 26.00 |
| Jun 15, 2015 | 25.90 |
| Jun 12, 2015 | 25.80 |
| Jun 11, 2015 | 25.74 |
| Jun 10, 2015 | 25.68 |
| Jun 9, 2015 | 25.63 |
| Jun 8, 2015 | 25.58 |
| Jun 5, 2015 | 25.56 |
| Jun 4, 2015 | 25.53 |
| Jun 3, 2015 | 25.52 |
| Jun 2, 2015 | 25.48 |
| Jun 1, 2015 | 25.45 |
| May 29, 2015 | 25.43 |
| May 28, 2015 | 25.40 |
| May 27, 2015 | 25.35 |
| May 26, 2015 | 25.31 |
| May 22, 2015 | 25.26 |
| May 21, 2015 | 25.22 |
| May 20, 2015 | 25.19 |
| May 19, 2015 | 25.15 |
| May 18, 2015 | 25.09 |
| May 15, 2015 | 25.01 |
| May 14, 2015 | 24.93 |
| May 13, 2015 | 24.83 |
| May 12, 2015 | 24.75 |
| May 11, 2015 | 24.64 |
| May 8, 2015 | 24.51 |
| May 7, 2015 | 24.38 |
| May 6, 2015 | 24.24 |
| May 5, 2015 | 24.09 |
| May 4, 2015 | 23.97 |
| May 1, 2015 | 23.84 |
| Apr 30, 2015 | 23.71 |
| Apr 29, 2015 | 23.59 |
| Apr 28, 2015 | 23.45 |
| Apr 27, 2015 | 23.29 |
| Apr 24, 2015 | 23.17 |
| Apr 23, 2015 | 23.05 |
| Apr 22, 2015 | 22.93 |
| Apr 21, 2015 | 22.82 |
| Apr 20, 2015 | 22.71 |
| Apr 17, 2015 | 22.62 |
| Apr 16, 2015 | 22.52 |
| Apr 15, 2015 | 22.43 |
| Apr 14, 2015 | 22.34 |
| Apr 13, 2015 | 22.28 |
| Apr 10, 2015 | 22.22 |
| Apr 9, 2015 | 22.16 |
| Apr 8, 2015 | 22.09 |
| Apr 7, 2015 | 22.03 |
| Apr 6, 2015 | 21.98 |
| Apr 2, 2015 | 21.92 |
| Apr 1, 2015 | 21.83 |
| Mar 31, 2015 | 21.73 |
| Mar 30, 2015 | 21.62 |
| Mar 27, 2015 | 21.54 |
| Mar 26, 2015 | 21.48 |
| Mar 25, 2015 | 21.40 |
| Mar 24, 2015 | 21.32 |
| Mar 23, 2015 | 21.21 |
| Mar 20, 2015 | 21.13 |
| Mar 19, 2015 | 21.06 |
| Mar 18, 2015 | 20.99 |
| Mar 17, 2015 | 20.94 |
| Mar 16, 2015 | 20.94 |
| Mar 13, 2015 | 20.97 |
| Mar 12, 2015 | 21.01 |
| Mar 11, 2015 | 21.04 |
| Mar 10, 2015 | 21.08 |
| Mar 9, 2015 | 21.12 |
| Mar 6, 2015 | 21.16 |
| Mar 5, 2015 | 21.23 |
| Mar 4, 2015 | 21.29 |
| Mar 3, 2015 | 21.36 |
| Mar 2, 2015 | 21.43 |
| Feb 27, 2015 | 21.46 |
| Feb 26, 2015 | 21.52 |
| Feb 25, 2015 | 21.57 |
| Feb 24, 2015 | 21.64 |
| Feb 23, 2015 | 21.74 |
| Feb 20, 2015 | 21.83 |
| Feb 19, 2015 | 21.92 |
| Feb 18, 2015 | 21.97 |
| Feb 17, 2015 | 22.01 |
| Feb 13, 2015 | 22.06 |
| Feb 12, 2015 | 22.12 |
| Feb 11, 2015 | 22.20 |
| Feb 10, 2015 | 22.30 |
| Feb 9, 2015 | 22.39 |
| Feb 6, 2015 | 22.49 |
| Feb 5, 2015 | 22.56 |
| Feb 4, 2015 | 22.63 |
| Feb 3, 2015 | 22.67 |
| Feb 2, 2015 | 22.72 |
| Jan 30, 2015 | 22.77 |
| Jan 29, 2015 | 22.78 |
| Jan 28, 2015 | 22.79 |
| Jan 27, 2015 | 22.79 |
| Jan 26, 2015 | 22.81 |
| Jan 23, 2015 | 22.81 |
| Jan 22, 2015 | 22.80 |
| Jan 21, 2015 | 22.79 |
| Jan 20, 2015 | 22.79 |
| Jan 16, 2015 | 22.78 |
| Jan 15, 2015 | 22.78 |
| Jan 14, 2015 | 22.76 |
| Jan 13, 2015 | 22.73 |
| Jan 12, 2015 | 22.70 |
| Jan 9, 2015 | 22.69 |
| Jan 8, 2015 | 22.69 |
| Jan 7, 2015 | 22.67 |
| Jan 6, 2015 | 22.64 |
| Jan 5, 2015 | 22.62 |
| Jan 2, 2015 | 22.58 |
| Dec 31, 2014 | 22.49 |
| Dec 30, 2014 | 22.38 |
| Dec 29, 2014 | 22.26 |
| Dec 26, 2014 | 22.15 |
| Dec 24, 2014 | 22.02 |
| Dec 23, 2014 | 21.88 |
| Dec 22, 2014 | 21.74 |
| Dec 19, 2014 | 21.58 |
| Dec 18, 2014 | 21.46 |
| Dec 17, 2014 | 21.36 |
| Dec 16, 2014 | 21.26 |
| Dec 15, 2014 | 21.17 |
| Dec 12, 2014 | 21.09 |
| Dec 11, 2014 | 21.00 |
| Dec 10, 2014 | 20.87 |
| Dec 9, 2014 | 20.76 |
| Dec 8, 2014 | 20.64 |
| Dec 5, 2014 | 20.53 |
| Dec 4, 2014 | 20.45 |
| Dec 3, 2014 | 20.36 |
| Dec 2, 2014 | 20.28 |
| Dec 1, 2014 | 20.23 |
| Nov 28, 2014 | 20.14 |
| Nov 26, 2014 | 20.05 |
| Nov 25, 2014 | 19.98 |
| Nov 24, 2014 | 19.90 |
| Nov 21, 2014 | 19.86 |
| Nov 20, 2014 | 19.81 |
| Nov 19, 2014 | 19.79 |
| Nov 18, 2014 | 19.79 |
| Nov 17, 2014 | 19.73 |
| Nov 14, 2014 | 19.67 |
| Nov 13, 2014 | 19.63 |
| Nov 12, 2014 | 19.58 |
| Nov 11, 2014 | 19.53 |
| Nov 10, 2014 | 19.50 |
| Nov 7, 2014 | 19.47 |
| Nov 6, 2014 | 19.45 |
| Nov 5, 2014 | 19.44 |
| Nov 4, 2014 | 19.45 |
| Nov 3, 2014 | 19.45 |
| Oct 31, 2014 | 19.46 |
| Oct 30, 2014 | 19.46 |
| Oct 29, 2014 | 19.46 |
| Oct 28, 2014 | 19.47 |
| Oct 27, 2014 | 19.47 |
| Oct 24, 2014 | 19.47 |
| Oct 23, 2014 | 19.49 |
| Oct 22, 2014 | 19.47 |
| Oct 21, 2014 | 19.43 |
| Oct 20, 2014 | 19.38 |
| Oct 17, 2014 | 19.33 |
| Oct 16, 2014 | 19.29 |
| Oct 15, 2014 | 19.23 |
| Oct 14, 2014 | 19.17 |
| Oct 13, 2014 | 19.14 |
| Oct 10, 2014 | 19.12 |
| Oct 9, 2014 | 19.11 |