Healthequity (HQY) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.51 |
| May 29, 2026 | 24.75 |
| May 28, 2026 | 25.50 |
| May 27, 2026 | 24.33 |
| May 26, 2026 | 24.55 |
| May 22, 2026 | 24.79 |
| May 21, 2026 | 24.32 |
| May 20, 2026 | 24.61 |
| May 19, 2026 | 23.73 |
| May 18, 2026 | 23.31 |
| May 15, 2026 | 23.04 |
| May 14, 2026 | 23.07 |
| May 13, 2026 | 23.05 |
| May 12, 2026 | 22.54 |
| May 11, 2026 | 22.89 |
| May 8, 2026 | 23.83 |
| May 7, 2026 | 23.58 |
| May 6, 2026 | 23.36 |
| May 5, 2026 | 23.18 |
| May 4, 2026 | 23.05 |
| May 1, 2026 | 23.11 |
| Apr 30, 2026 | 23.00 |
| Apr 29, 2026 | 22.84 |
| Apr 28, 2026 | 22.75 |
| Apr 27, 2026 | 23.44 |
| Apr 24, 2026 | 23.13 |
| Apr 23, 2026 | 21.75 |
| Apr 22, 2026 | 23.25 |
| Apr 21, 2026 | 23.67 |
| Apr 20, 2026 | 24.27 |
| Apr 17, 2026 | 24.18 |
| Apr 16, 2026 | 23.74 |
| Apr 15, 2026 | 23.48 |
| Apr 14, 2026 | 22.81 |
| Apr 13, 2026 | 22.38 |
| Apr 10, 2026 | 21.81 |
| Apr 9, 2026 | 23.64 |
| Apr 8, 2026 | 22.98 |
| Apr 7, 2026 | 22.72 |
| Apr 6, 2026 | 23.42 |
| Apr 2, 2026 | 23.78 |
| Apr 1, 2026 | 23.40 |
| Mar 31, 2026 | 23.45 |
| Mar 30, 2026 | 22.84 |
| Mar 27, 2026 | 23.14 |
| Mar 26, 2026 | 23.54 |
| Mar 25, 2026 | 23.13 |
| Mar 24, 2026 | 23.02 |
| Mar 23, 2026 | 22.89 |
| Mar 20, 2026 | 22.71 |
| Mar 19, 2026 | 22.74 |
| Mar 18, 2026 | 22.28 |
| Mar 17, 2026 | 22.23 |
| Mar 16, 2026 | 22.02 |
| Mar 13, 2026 | 21.76 |
| Mar 12, 2026 | 21.46 |
| Mar 11, 2026 | 21.99 |
| Mar 10, 2026 | 21.97 |
| Mar 9, 2026 | 22.42 |
| Mar 6, 2026 | 21.92 |
| Mar 5, 2026 | 22.39 |
| Mar 4, 2026 | 22.74 |
| Mar 3, 2026 | 22.53 |
| Mar 2, 2026 | 21.80 |
| Feb 27, 2026 | 21.38 |
| Feb 26, 2026 | 21.64 |
| Feb 25, 2026 | 21.10 |
| Feb 24, 2026 | 21.20 |
| Feb 23, 2026 | 21.19 |
| Feb 20, 2026 | 22.08 |
| Feb 19, 2026 | 22.08 |
| Feb 18, 2026 | 21.56 |
| Feb 17, 2026 | 20.75 |
| Feb 13, 2026 | 20.61 |
| Feb 12, 2026 | 20.41 |
| Feb 11, 2026 | 21.50 |
| Feb 10, 2026 | 21.92 |
| Feb 9, 2026 | 22.19 |
| Feb 6, 2026 | 22.24 |
| Feb 5, 2026 | 22.18 |
| Feb 4, 2026 | 22.80 |
| Feb 3, 2026 | 23.03 |
| Feb 2, 2026 | 24.48 |
| Jan 30, 2026 | 28.53 |
| Jan 29, 2026 | 27.80 |
| Jan 28, 2026 | 27.55 |
| Jan 27, 2026 | 27.61 |
| Jan 26, 2026 | 28.41 |
| Jan 23, 2026 | 27.99 |
| Jan 22, 2026 | 28.79 |
| Jan 21, 2026 | 28.16 |
| Jan 20, 2026 | 27.95 |
| Jan 16, 2026 | 28.43 |
| Jan 15, 2026 | 28.97 |
| Jan 14, 2026 | 28.51 |
| Jan 13, 2026 | 28.05 |
| Jan 12, 2026 | 28.14 |
| Jan 9, 2026 | 31.48 |
| Jan 8, 2026 | 32.99 |
| Jan 7, 2026 | 32.74 |
| Jan 6, 2026 | 31.93 |
| Jan 5, 2026 | 31.24 |
| Jan 2, 2026 | 30.41 |
| Dec 31, 2025 | 30.60 |
| Dec 30, 2025 | 30.90 |
| Dec 29, 2025 | 31.00 |
| Dec 26, 2025 | 31.25 |
| Dec 24, 2025 | 30.89 |
| Dec 23, 2025 | 30.97 |
| Dec 22, 2025 | 31.35 |
| Dec 19, 2025 | 31.95 |
| Dec 18, 2025 | 31.95 |
| Dec 17, 2025 | 31.88 |
| Dec 16, 2025 | 32.12 |
| Dec 15, 2025 | 32.03 |
| Dec 12, 2025 | 32.40 |
| Dec 11, 2025 | 32.60 |
| Dec 10, 2025 | 32.03 |
| Dec 9, 2025 | 31.17 |
| Dec 8, 2025 | 30.76 |
| Dec 5, 2025 | 31.60 |
| Dec 4, 2025 | 32.01 |
| Dec 3, 2025 | 33.04 |
| Dec 2, 2025 | 33.12 |
| Dec 1, 2025 | 34.35 |
| Nov 28, 2025 | 35.31 |
| Nov 26, 2025 | 35.25 |
| Nov 25, 2025 | 35.40 |
| Nov 24, 2025 | 34.78 |
| Nov 21, 2025 | 34.17 |
| Nov 20, 2025 | 33.76 |
| Nov 19, 2025 | 34.74 |
| Nov 18, 2025 | 34.46 |
| Nov 17, 2025 | 33.57 |
| Nov 14, 2025 | 34.13 |
| Nov 13, 2025 | 33.34 |
| Nov 12, 2025 | 33.68 |
| Nov 11, 2025 | 33.45 |
| Nov 10, 2025 | 33.45 |
| Nov 7, 2025 | 31.33 |
| Nov 6, 2025 | 30.99 |
| Nov 5, 2025 | 31.56 |
| Nov 4, 2025 | 31.79 |
| Nov 3, 2025 | 31.71 |
| Oct 31, 2025 | 31.63 |
| Oct 30, 2025 | 44.08 |
| Oct 29, 2025 | 44.82 |
| Oct 28, 2025 | 45.17 |
| Oct 27, 2025 | 45.67 |
| Oct 24, 2025 | 45.83 |
| Oct 23, 2025 | 45.75 |
| Oct 22, 2025 | 45.33 |
| Oct 21, 2025 | 45.58 |
| Oct 20, 2025 | 44.12 |
| Oct 17, 2025 | 43.35 |
| Oct 16, 2025 | 43.14 |
| Oct 15, 2025 | 43.88 |
| Oct 14, 2025 | 44.62 |
| Oct 13, 2025 | 44.22 |
| Oct 10, 2025 | 42.88 |
| Oct 9, 2025 | 44.00 |
| Oct 8, 2025 | 43.66 |
| Oct 7, 2025 | 41.89 |
| Oct 6, 2025 | 41.53 |
| Oct 3, 2025 | 41.93 |
| Oct 2, 2025 | 42.47 |
| Oct 1, 2025 | 42.98 |
| Sep 30, 2025 | 44.98 |
| Sep 29, 2025 | 45.26 |
| Sep 26, 2025 | 45.85 |
| Sep 25, 2025 | 45.66 |
| Sep 24, 2025 | 44.73 |
| Sep 23, 2025 | 44.52 |
| Sep 22, 2025 | 45.57 |
| Sep 19, 2025 | 44.47 |
| Sep 18, 2025 | 45.38 |
| Sep 17, 2025 | 43.75 |
| Sep 16, 2025 | 43.39 |
| Sep 15, 2025 | 44.12 |
| Sep 12, 2025 | 43.85 |
| Sep 11, 2025 | 43.78 |
| Sep 10, 2025 | 43.37 |
| Sep 9, 2025 | 44.10 |
| Sep 8, 2025 | 44.13 |
| Sep 5, 2025 | 43.36 |
| Sep 4, 2025 | 46.42 |
| Sep 3, 2025 | 45.36 |
| Sep 2, 2025 | 42.06 |
| Aug 29, 2025 | 42.30 |
| Aug 28, 2025 | 41.78 |
| Aug 27, 2025 | 41.63 |
| Aug 26, 2025 | 42.30 |
| Aug 25, 2025 | 41.36 |
| Aug 22, 2025 | 42.54 |
| Aug 21, 2025 | 43.15 |
| Aug 20, 2025 | 42.15 |
| Aug 19, 2025 | 42.59 |
| Aug 18, 2025 | 42.40 |
| Aug 15, 2025 | 42.57 |
| Aug 14, 2025 | 41.36 |
| Aug 13, 2025 | 42.27 |
| Aug 12, 2025 | 44.10 |
| Aug 11, 2025 | 43.84 |
| Aug 8, 2025 | 44.13 |
| Aug 7, 2025 | 43.53 |
| Aug 6, 2025 | 43.09 |
| Aug 5, 2025 | 43.12 |
| Aug 4, 2025 | 43.19 |
| Aug 1, 2025 | 43.15 |
| Jul 31, 2025 | 46.08 |
| Jul 30, 2025 | 67.93 |
| Jul 29, 2025 | 65.77 |
| Jul 28, 2025 | 65.76 |
| Jul 25, 2025 | 65.96 |
| Jul 24, 2025 | 64.78 |
| Jul 23, 2025 | 66.58 |
| Jul 22, 2025 | 66.94 |
| Jul 21, 2025 | 66.70 |
| Jul 18, 2025 | 67.14 |
| Jul 17, 2025 | 68.86 |
| Jul 16, 2025 | 67.12 |
| Jul 15, 2025 | 66.06 |
| Jul 14, 2025 | 66.89 |
| Jul 11, 2025 | 64.88 |
| Jul 10, 2025 | 66.78 |
| Jul 9, 2025 | 68.76 |
| Jul 8, 2025 | 71.00 |
| Jul 7, 2025 | 70.08 |
| Jul 3, 2025 | 70.32 |
| Jul 2, 2025 | 69.69 |
| Jul 1, 2025 | 70.83 |
| Jun 30, 2025 | 72.17 |
| Jun 27, 2025 | 72.25 |
| Jun 26, 2025 | 72.24 |
| Jun 25, 2025 | 71.60 |
| Jun 24, 2025 | 71.75 |
| Jun 23, 2025 | 69.64 |
| Jun 20, 2025 | 69.70 |
| Jun 18, 2025 | 70.20 |
| Jun 17, 2025 | 68.79 |
| Jun 16, 2025 | 69.55 |
| Jun 13, 2025 | 72.17 |
| Jun 12, 2025 | 71.62 |
| Jun 11, 2025 | 72.02 |
| Jun 10, 2025 | 73.92 |
| Jun 9, 2025 | 76.72 |
| Jun 6, 2025 | 77.00 |
| Jun 5, 2025 | 77.81 |
| Jun 4, 2025 | 78.07 |
| Jun 3, 2025 | 71.45 |
| Jun 2, 2025 | 70.78 |
| May 30, 2025 | 69.21 |
| May 29, 2025 | 69.48 |
| May 28, 2025 | 69.83 |
| May 27, 2025 | 69.59 |
| May 23, 2025 | 68.07 |
| May 22, 2025 | 68.84 |
| May 21, 2025 | 67.92 |
| May 20, 2025 | 69.62 |
| May 19, 2025 | 67.07 |
| May 16, 2025 | 67.52 |
| May 15, 2025 | 67.11 |
| May 14, 2025 | 67.40 |
| May 13, 2025 | 66.64 |
| May 12, 2025 | 66.40 |
| May 9, 2025 | 61.95 |
| May 8, 2025 | 62.61 |
| May 7, 2025 | 62.89 |
| May 6, 2025 | 61.76 |
| May 5, 2025 | 62.67 |
| May 2, 2025 | 62.08 |
| May 1, 2025 | 60.21 |
| Apr 30, 2025 | 58.62 |
| Apr 29, 2025 | 74.57 |
| Apr 28, 2025 | 72.76 |
| Apr 25, 2025 | 74.08 |
| Apr 24, 2025 | 74.04 |
| Apr 23, 2025 | 74.27 |
| Apr 22, 2025 | 71.90 |
| Apr 21, 2025 | 68.98 |
| Apr 17, 2025 | 72.87 |
| Apr 16, 2025 | 71.04 |
| Apr 15, 2025 | 71.53 |
| Apr 14, 2025 | 71.82 |
| Apr 11, 2025 | 70.78 |
| Apr 10, 2025 | 68.75 |
| Apr 9, 2025 | 71.62 |
| Apr 8, 2025 | 65.90 |
| Apr 7, 2025 | 69.13 |
| Apr 4, 2025 | 67.73 |
| Apr 3, 2025 | 71.47 |
| Apr 2, 2025 | 76.66 |
| Apr 1, 2025 | 75.14 |
| Mar 31, 2025 | 76.32 |
| Mar 28, 2025 | 75.06 |
| Mar 27, 2025 | 76.74 |
| Mar 26, 2025 | 77.09 |
| Mar 25, 2025 | 77.96 |
| Mar 24, 2025 | 78.08 |
| Mar 21, 2025 | 73.19 |
| Mar 20, 2025 | 72.94 |
| Mar 19, 2025 | 72.69 |
| Mar 18, 2025 | 88.27 |
| Mar 17, 2025 | 87.42 |
| Mar 14, 2025 | 84.44 |
| Mar 13, 2025 | 81.35 |
| Mar 12, 2025 | 82.98 |
| Mar 11, 2025 | 82.94 |
| Mar 10, 2025 | 81.81 |
| Mar 7, 2025 | 87.29 |
| Mar 6, 2025 | 87.91 |
| Mar 5, 2025 | 90.08 |
| Mar 4, 2025 | 89.46 |
| Mar 3, 2025 | 91.10 |
| Feb 28, 2025 | 95.54 |
| Feb 27, 2025 | 93.06 |
| Feb 26, 2025 | 91.81 |
| Feb 25, 2025 | 93.46 |
| Feb 24, 2025 | 95.24 |
| Feb 21, 2025 | 94.50 |
| Feb 20, 2025 | 97.30 |
| Feb 19, 2025 | 99.15 |
| Feb 18, 2025 | 98.67 |
| Feb 14, 2025 | 98.17 |
| Feb 13, 2025 | 99.29 |
| Feb 12, 2025 | 99.81 |
| Feb 11, 2025 | 98.00 |
| Feb 10, 2025 | 97.69 |
| Feb 7, 2025 | 97.12 |
| Feb 6, 2025 | 97.61 |
| Feb 5, 2025 | 97.52 |
| Feb 4, 2025 | 97.52 |
| Feb 3, 2025 | 96.03 |
| Jan 31, 2025 | 96.13 |
| Jan 30, 2025 | 96.07 |
| Jan 29, 2025 | 94.48 |
| Jan 28, 2025 | 93.50 |
| Jan 27, 2025 | 90.47 |
| Jan 24, 2025 | 92.75 |
| Jan 23, 2025 | 90.80 |
| Jan 22, 2025 | 91.76 |
| Jan 21, 2025 | 90.83 |
| Jan 17, 2025 | 88.74 |
| Jan 16, 2025 | 86.65 |
| Jan 15, 2025 | 87.16 |
| Jan 14, 2025 | 89.81 |
| Jan 13, 2025 | 88.20 |
| Jan 10, 2025 | 86.86 |
| Jan 8, 2025 | 86.33 |
| Jan 7, 2025 | 85.39 |
| Jan 6, 2025 | 83.96 |
| Jan 3, 2025 | 84.29 |
| Jan 2, 2025 | 83.70 |
| Dec 31, 2024 | 82.93 |
| Dec 30, 2024 | 83.73 |
| Dec 27, 2024 | 83.24 |
| Dec 26, 2024 | 84.24 |
| Dec 24, 2024 | 82.68 |
| Dec 23, 2024 | 82.15 |
| Dec 20, 2024 | 82.03 |
| Dec 19, 2024 | 81.86 |
| Dec 18, 2024 | 78.96 |
| Dec 17, 2024 | 78.56 |
| Dec 16, 2024 | 80.43 |
| Dec 13, 2024 | 82.63 |
| Dec 12, 2024 | 82.07 |
| Dec 11, 2024 | 84.20 |
| Dec 10, 2024 | 82.42 |
| Dec 9, 2024 | 87.47 |
| Dec 6, 2024 | 86.76 |
| Dec 5, 2024 | 87.33 |
| Dec 4, 2024 | 89.27 |
| Dec 3, 2024 | 87.82 |
| Dec 2, 2024 | 88.06 |
| Nov 29, 2024 | 87.95 |
| Nov 27, 2024 | 88.79 |
| Nov 26, 2024 | 89.78 |
| Nov 25, 2024 | 89.95 |
| Nov 22, 2024 | 90.39 |
| Nov 21, 2024 | 90.75 |
| Nov 20, 2024 | 89.23 |
| Nov 19, 2024 | 88.97 |
| Nov 18, 2024 | 88.73 |
| Nov 15, 2024 | 85.65 |
| Nov 14, 2024 | 82.70 |
| Nov 13, 2024 | 81.89 |
| Nov 12, 2024 | 86.75 |
| Nov 11, 2024 | 86.81 |
| Nov 8, 2024 | 85.51 |
| Nov 7, 2024 | 84.05 |
| Nov 6, 2024 | 84.73 |
| Nov 5, 2024 | 76.89 |
| Nov 4, 2024 | 74.84 |
| Nov 1, 2024 | 74.28 |
| Oct 31, 2024 | 73.31 |
| Oct 30, 2024 | 67.72 |
| Oct 29, 2024 | 68.46 |
| Oct 28, 2024 | 69.05 |
| Oct 25, 2024 | 69.25 |
| Oct 24, 2024 | 68.84 |
| Oct 23, 2024 | 68.87 |
| Oct 22, 2024 | 68.87 |
| Oct 21, 2024 | 68.98 |
| Oct 18, 2024 | 68.93 |
| Oct 17, 2024 | 69.19 |
| Oct 16, 2024 | 67.45 |
| Oct 15, 2024 | 65.77 |
| Oct 14, 2024 | 66.71 |
| Oct 11, 2024 | 67.08 |
| Oct 10, 2024 | 66.53 |
| Oct 9, 2024 | 65.81 |
| Oct 8, 2024 | 64.58 |
| Oct 7, 2024 | 64.68 |
| Oct 4, 2024 | 65.16 |
| Oct 3, 2024 | 61.13 |
| Oct 2, 2024 | 61.88 |
| Oct 1, 2024 | 62.84 |
| Sep 30, 2024 | 64.14 |
| Sep 27, 2024 | 62.57 |
| Sep 26, 2024 | 61.51 |
| Sep 25, 2024 | 60.62 |
| Sep 24, 2024 | 61.64 |
| Sep 23, 2024 | 61.97 |
| Sep 20, 2024 | 62.24 |
| Sep 19, 2024 | 61.46 |
| Sep 18, 2024 | 60.60 |
| Sep 17, 2024 | 61.64 |
| Sep 16, 2024 | 61.19 |
| Sep 13, 2024 | 61.17 |
| Sep 12, 2024 | 59.81 |
| Sep 11, 2024 | 58.64 |
| Sep 10, 2024 | 58.26 |
| Sep 9, 2024 | 59.59 |
| Sep 6, 2024 | 59.53 |
| Sep 5, 2024 | 62.20 |
| Sep 4, 2024 | 64.81 |
| Sep 3, 2024 | 61.50 |
| Aug 30, 2024 | 62.26 |
| Aug 29, 2024 | 60.23 |
| Aug 28, 2024 | 58.96 |
| Aug 27, 2024 | 59.60 |
| Aug 26, 2024 | 59.30 |
| Aug 23, 2024 | 59.85 |
| Aug 22, 2024 | 58.64 |
| Aug 21, 2024 | 58.47 |
| Aug 20, 2024 | 57.65 |
| Aug 19, 2024 | 59.11 |
| Aug 16, 2024 | 58.42 |
| Aug 15, 2024 | 57.36 |
| Aug 14, 2024 | 55.36 |
| Aug 13, 2024 | 55.29 |
| Aug 12, 2024 | 54.10 |
| Aug 9, 2024 | 55.37 |
| Aug 8, 2024 | 55.99 |
| Aug 7, 2024 | 54.15 |
| Aug 6, 2024 | 53.69 |
| Aug 5, 2024 | 52.75 |
| Aug 2, 2024 | 55.57 |
| Aug 1, 2024 | 60.87 |
| Jul 31, 2024 | 61.37 |
| Jul 30, 2024 | 81.19 |
| Jul 29, 2024 | 82.47 |
| Jul 26, 2024 | 83.94 |
| Jul 25, 2024 | 82.63 |
| Jul 24, 2024 | 80.91 |
| Jul 23, 2024 | 81.58 |
| Jul 22, 2024 | 77.98 |
| Jul 19, 2024 | 75.77 |
| Jul 18, 2024 | 80.52 |
| Jul 17, 2024 | 81.43 |
| Jul 16, 2024 | 84.43 |
| Jul 15, 2024 | 79.72 |
| Jul 12, 2024 | 79.11 |
| Jul 11, 2024 | 78.29 |
| Jul 10, 2024 | 81.85 |
| Jul 9, 2024 | 84.67 |
| Jul 8, 2024 | 84.57 |
| Jul 5, 2024 | 85.65 |
| Jul 3, 2024 | 86.71 |
| Jul 2, 2024 | 89.08 |
| Jul 1, 2024 | 90.00 |
| Jun 28, 2024 | 89.55 |
| Jun 27, 2024 | 87.51 |
| Jun 26, 2024 | 85.91 |
| Jun 25, 2024 | 85.83 |
| Jun 24, 2024 | 85.81 |
| Jun 21, 2024 | 86.80 |
| Jun 20, 2024 | 85.31 |
| Jun 18, 2024 | 87.98 |
| Jun 17, 2024 | 87.58 |
| Jun 14, 2024 | 85.55 |
| Jun 13, 2024 | 86.34 |
| Jun 12, 2024 | 86.19 |
| Jun 11, 2024 | 90.31 |
| Jun 10, 2024 | 90.35 |
| Jun 7, 2024 | 88.53 |
| Jun 6, 2024 | 86.85 |
| Jun 5, 2024 | 88.09 |
| Jun 4, 2024 | 86.54 |
| Jun 3, 2024 | 84.20 |
| May 31, 2024 | 84.69 |
| May 30, 2024 | 81.94 |
| May 29, 2024 | 81.15 |
| May 28, 2024 | 82.01 |
| May 24, 2024 | 82.10 |
| May 23, 2024 | 82.71 |
| May 22, 2024 | 82.30 |
| May 21, 2024 | 82.14 |
| May 20, 2024 | 82.24 |
| May 17, 2024 | 82.04 |
| May 16, 2024 | 81.16 |
| May 15, 2024 | 78.42 |
| May 14, 2024 | 79.47 |
| May 13, 2024 | 80.05 |
| May 10, 2024 | 80.01 |
| May 9, 2024 | 80.14 |
| May 8, 2024 | 80.75 |
| May 7, 2024 | 83.29 |
| May 6, 2024 | 82.10 |
| May 3, 2024 | 81.33 |
| May 2, 2024 | 82.62 |
| May 1, 2024 | 82.62 |
| Apr 30, 2024 | 81.71 |
| Apr 29, 2024 | 116.08 |
| Apr 26, 2024 | 116.01 |
| Apr 25, 2024 | 114.14 |
| Apr 24, 2024 | 114.39 |
| Apr 23, 2024 | 115.42 |
| Apr 22, 2024 | 117.44 |
| Apr 19, 2024 | 116.98 |
| Apr 18, 2024 | 115.38 |
| Apr 17, 2024 | 115.42 |
| Apr 16, 2024 | 116.03 |
| Apr 15, 2024 | 115.97 |
| Apr 12, 2024 | 115.38 |
| Apr 11, 2024 | 116.37 |
| Apr 10, 2024 | 117.61 |
| Apr 9, 2024 | 113.48 |
| Apr 8, 2024 | 114.39 |
| Apr 5, 2024 | 114.68 |
| Apr 4, 2024 | 113.39 |
| Apr 3, 2024 | 115.46 |
| Apr 2, 2024 | 119.89 |
| Apr 1, 2024 | 118.12 |
| Mar 28, 2024 | 118.12 |
| Mar 27, 2024 | 115.18 |
| Mar 26, 2024 | 114.82 |
| Mar 25, 2024 | 114.66 |
| Mar 22, 2024 | 115.05 |
| Mar 21, 2024 | 118.99 |
| Mar 20, 2024 | 117.70 |
| Mar 19, 2024 | 121.04 |
| Mar 18, 2024 | 120.16 |
| Mar 15, 2024 | 117.83 |
| Mar 14, 2024 | 118.72 |
| Mar 13, 2024 | 119.78 |
| Mar 12, 2024 | 118.90 |
| Mar 11, 2024 | 118.63 |
| Mar 8, 2024 | 117.29 |
| Mar 7, 2024 | 116.11 |
| Mar 6, 2024 | 116.46 |
| Mar 5, 2024 | 117.23 |
| Mar 4, 2024 | 119.27 |
| Mar 1, 2024 | 117.23 |
| Feb 29, 2024 | 119.62 |
| Feb 28, 2024 | 120.22 |
| Feb 27, 2024 | 120.87 |
| Feb 26, 2024 | 120.99 |
| Feb 23, 2024 | 119.04 |
| Feb 22, 2024 | 119.09 |
| Feb 21, 2024 | 115.72 |
| Feb 20, 2024 | 117.66 |
| Feb 16, 2024 | 117.60 |
| Feb 15, 2024 | 118.12 |
| Feb 14, 2024 | 116.12 |
| Feb 13, 2024 | 114.89 |
| Feb 12, 2024 | 116.28 |
| Feb 9, 2024 | 115.02 |
| Feb 8, 2024 | 112.65 |
| Feb 7, 2024 | 111.61 |
| Feb 6, 2024 | 110.85 |
| Feb 5, 2024 | 110.92 |
| Feb 2, 2024 | 111.51 |
| Feb 1, 2024 | 108.89 |
| Jan 31, 2024 | 108.83 |
| Jan 30, 2024 | 215.61 |
| Jan 29, 2024 | 216.11 |
| Jan 26, 2024 | 214.61 |
| Jan 25, 2024 | 215.93 |
| Jan 24, 2024 | 213.64 |
| Jan 23, 2024 | 207.99 |
| Jan 22, 2024 | 208.93 |
| Jan 19, 2024 | 203.70 |
| Jan 18, 2024 | 207.31 |
| Jan 17, 2024 | 202.64 |
| Jan 16, 2024 | 203.96 |
| Jan 12, 2024 | 201.43 |
| Jan 11, 2024 | 202.08 |
| Jan 10, 2024 | 199.11 |
| Jan 9, 2024 | 193.64 |
| Jan 8, 2024 | 200.08 |
| Jan 5, 2024 | 188.37 |
| Jan 4, 2024 | 190.23 |
| Jan 3, 2024 | 187.64 |
| Jan 2, 2024 | 183.14 |
| Dec 29, 2023 | 183.52 |
| Dec 28, 2023 | 183.61 |
| Dec 27, 2023 | 182.70 |
| Dec 26, 2023 | 182.93 |
| Dec 22, 2023 | 182.08 |
| Dec 21, 2023 | 180.67 |
| Dec 20, 2023 | 178.35 |
| Dec 19, 2023 | 177.43 |
| Dec 18, 2023 | 176.58 |
| Dec 15, 2023 | 172.17 |
| Dec 14, 2023 | 176.88 |
| Dec 13, 2023 | 187.67 |
| Dec 12, 2023 | 194.08 |
| Dec 11, 2023 | 196.93 |
| Dec 8, 2023 | 189.93 |
| Dec 7, 2023 | 187.70 |
| Dec 6, 2023 | 192.43 |
| Dec 5, 2023 | 191.52 |
| Dec 4, 2023 | 191.64 |
| Dec 1, 2023 | 192.61 |
| Nov 30, 2023 | 185.64 |
| Nov 29, 2023 | 182.55 |
| Nov 28, 2023 | 185.14 |
| Nov 27, 2023 | 185.93 |
| Nov 24, 2023 | 189.96 |
| Nov 22, 2023 | 184.90 |
| Nov 21, 2023 | 186.99 |
| Nov 20, 2023 | 184.82 |
| Nov 17, 2023 | 186.49 |
| Nov 16, 2023 | 188.55 |
| Nov 15, 2023 | 187.90 |
| Nov 14, 2023 | 189.40 |
| Nov 13, 2023 | 193.43 |
| Nov 10, 2023 | 191.43 |
| Nov 9, 2023 | 187.79 |
| Nov 8, 2023 | 186.26 |
| Nov 7, 2023 | 187.58 |
| Nov 6, 2023 | 186.14 |
| Nov 3, 2023 | 177.17 |
| Nov 2, 2023 | 184.08 |
| Nov 1, 2023 | 188.82 |
| Oct 31, 2023 | 199.34 |
| Oct 30, 2023 | 459.68 |
| Oct 27, 2023 | 449.44 |
| Oct 26, 2023 | 454.36 |
| Oct 25, 2023 | 456.96 |
| Oct 24, 2023 | 454.90 |
| Oct 23, 2023 | 455.83 |
| Oct 20, 2023 | 463.54 |
| Oct 19, 2023 | 483.62 |
| Oct 18, 2023 | 477.37 |
| Oct 17, 2023 | 476.11 |
| Oct 16, 2023 | 475.98 |
| Oct 13, 2023 | 472.78 |
| Oct 12, 2023 | 477.31 |
| Oct 11, 2023 | 469.59 |
| Oct 10, 2023 | 472.12 |
| Oct 9, 2023 | 470.86 |
| Oct 6, 2023 | 473.58 |
| Oct 5, 2023 | 460.48 |
| Oct 4, 2023 | 456.82 |
| Oct 3, 2023 | 466.13 |
| Oct 2, 2023 | 468.13 |
| Sep 29, 2023 | 463.14 |
| Sep 28, 2023 | 471.65 |
| Sep 27, 2023 | 480.03 |
| Sep 26, 2023 | 469.46 |
| Sep 25, 2023 | 467.40 |
| Sep 22, 2023 | 460.48 |
| Sep 21, 2023 | 457.42 |
| Sep 20, 2023 | 449.31 |
| Sep 19, 2023 | 449.18 |
| Sep 18, 2023 | 428.30 |
| Sep 15, 2023 | 436.41 |
| Sep 14, 2023 | 433.55 |
| Sep 13, 2023 | 443.79 |
| Sep 12, 2023 | 446.85 |
| Sep 11, 2023 | 443.13 |
| Sep 8, 2023 | 429.76 |
| Sep 7, 2023 | 452.04 |
| Sep 6, 2023 | 438.54 |
| Sep 5, 2023 | 421.85 |
| Sep 1, 2023 | 419.05 |
| Aug 31, 2023 | 426.57 |
| Aug 30, 2023 | 430.22 |
| Aug 29, 2023 | 432.55 |
| Aug 28, 2023 | 429.16 |
| Aug 25, 2023 | 430.56 |
| Aug 24, 2023 | 420.98 |
| Aug 23, 2023 | 423.64 |
| Aug 22, 2023 | 427.37 |
| Aug 21, 2023 | 441.66 |
| Aug 18, 2023 | 423.57 |
| Aug 17, 2023 | 422.44 |
| Aug 16, 2023 | 427.83 |
| Aug 15, 2023 | 435.68 |
| Aug 14, 2023 | 443.52 |
| Aug 11, 2023 | 437.61 |
| Aug 10, 2023 | 421.85 |
| Aug 9, 2023 | 410.21 |
| Aug 8, 2023 | 427.63 |
| Aug 7, 2023 | 430.03 |
| Aug 4, 2023 | 422.71 |
| Aug 3, 2023 | 440.27 |
| Aug 2, 2023 | 427.17 |
| Aug 1, 2023 | 426.77 |
| Jul 31, 2023 | 429.16 |
| Jul 28, 2023 | -628.23 |
| Jul 27, 2023 | -614.08 |
| Jul 26, 2023 | -608.22 |
| Jul 25, 2023 | -598.21 |
| Jul 24, 2023 | -604.88 |
| Jul 21, 2023 | -607.61 |
| Jul 20, 2023 | -614.38 |
| Jul 19, 2023 | -612.97 |
| Jul 18, 2023 | -621.36 |
| Jul 17, 2023 | -595.78 |
| Jul 14, 2023 | -602.15 |
| Jul 13, 2023 | -596.49 |
| Jul 12, 2023 | -628.74 |
| Jul 11, 2023 | -650.88 |
| Jul 10, 2023 | -647.44 |
| Jul 7, 2023 | -655.03 |
| Jul 6, 2023 | -639.36 |
| Jul 5, 2023 | -608.62 |
| Jul 3, 2023 | -603.97 |
| Jun 30, 2023 | -611.55 |
| Jun 29, 2023 | -603.77 |
| Jun 28, 2023 | -595.78 |
| Jun 27, 2023 | -589.01 |
| Jun 26, 2023 | -576.57 |
| Jun 23, 2023 | -578.69 |
| Jun 22, 2023 | -612.36 |
| Jun 21, 2023 | -609.13 |
| Jun 20, 2023 | -609.73 |
| Jun 16, 2023 | -604.98 |
| Jun 15, 2023 | -604.17 |
| Jun 14, 2023 | -616.61 |
| Jun 13, 2023 | -632.68 |
| Jun 12, 2023 | -621.16 |
| Jun 9, 2023 | -628.64 |
| Jun 8, 2023 | -613.98 |
| Jun 7, 2023 | -634.20 |
| Jun 6, 2023 | -637.13 |
| Jun 5, 2023 | -568.08 |
| Jun 2, 2023 | -572.32 |
| Jun 1, 2023 | -535.62 |
| May 31, 2023 | -527.23 |
| May 30, 2023 | -532.08 |
| May 26, 2023 | -530.26 |
| May 25, 2023 | -540.58 |
| May 24, 2023 | -547.96 |
| May 23, 2023 | -548.06 |
| May 22, 2023 | -564.54 |
| May 19, 2023 | -547.15 |
| May 18, 2023 | -546.74 |
| May 17, 2023 | -546.04 |
| May 16, 2023 | -536.03 |
| May 15, 2023 | -545.93 |
| May 12, 2023 | -531.88 |
| May 11, 2023 | -528.04 |
| May 10, 2023 | -534.51 |
| May 9, 2023 | -534.91 |
| May 8, 2023 | -517.52 |
| May 5, 2023 | -526.72 |
| May 4, 2023 | -489.42 |
| May 3, 2023 | -489.01 |
| May 2, 2023 | -494.77 |
| May 1, 2023 | -519.34 |
| Apr 28, 2023 | -162.92 |
| Apr 27, 2023 | -167.05 |
| Apr 26, 2023 | -164.15 |
| Apr 25, 2023 | -162.98 |
| Apr 24, 2023 | -172.09 |
| Apr 21, 2023 | -175.26 |
| Apr 20, 2023 | -174.58 |
| Apr 19, 2023 | -176.77 |
| Apr 18, 2023 | -178.52 |
| Apr 17, 2023 | -180.10 |
| Apr 14, 2023 | -174.64 |
| Apr 13, 2023 | -174.77 |
| Apr 12, 2023 | -175.71 |
| Apr 11, 2023 | -177.90 |
| Apr 10, 2023 | -176.35 |
| Apr 6, 2023 | -174.35 |
| Apr 5, 2023 | -170.54 |
| Apr 4, 2023 | -170.83 |
| Apr 3, 2023 | -175.45 |
| Mar 31, 2023 | -179.91 |
| Mar 30, 2023 | -177.36 |
| Mar 29, 2023 | -178.62 |
| Mar 28, 2023 | -175.90 |
| Mar 27, 2023 | -176.61 |
| Mar 24, 2023 | -171.22 |
| Mar 23, 2023 | -176.58 |
| Mar 22, 2023 | -174.84 |
| Mar 21, 2023 | -178.45 |
| Mar 20, 2023 | -173.32 |
| Mar 17, 2023 | -170.61 |
| Mar 16, 2023 | -180.84 |
| Mar 15, 2023 | -170.38 |
| Mar 14, 2023 | -176.65 |
| Mar 13, 2023 | -159.66 |
| Mar 10, 2023 | -189.50 |
| Mar 9, 2023 | -205.04 |
| Mar 8, 2023 | -206.56 |
| Mar 7, 2023 | -208.01 |
| Mar 6, 2023 | -203.45 |
| Mar 3, 2023 | -203.33 |
| Mar 2, 2023 | -203.97 |
| Mar 1, 2023 | -201.48 |
| Feb 28, 2023 | -200.77 |
| Feb 27, 2023 | -200.87 |
| Feb 24, 2023 | -199.16 |
| Feb 23, 2023 | -201.10 |
| Feb 22, 2023 | -201.19 |
| Feb 21, 2023 | -202.32 |
| Feb 17, 2023 | -203.68 |
| Feb 16, 2023 | -203.78 |
| Feb 15, 2023 | -202.45 |
| Feb 14, 2023 | -195.70 |
| Feb 13, 2023 | -194.18 |
| Feb 10, 2023 | -193.60 |
| Feb 9, 2023 | -185.14 |
| Feb 8, 2023 | -191.15 |
| Feb 7, 2023 | -191.89 |
| Feb 6, 2023 | -186.50 |
| Feb 3, 2023 | -184.20 |
| Feb 2, 2023 | -180.52 |
| Feb 1, 2023 | -180.81 |
| Jan 31, 2023 | -186.82 |
| Jan 30, 2023 | -81.50 |
| Jan 27, 2023 | -83.01 |
| Jan 26, 2023 | -81.43 |
| Jan 25, 2023 | -81.03 |
| Jan 24, 2023 | -78.44 |
| Jan 23, 2023 | -77.74 |
| Jan 20, 2023 | -78.84 |
| Jan 19, 2023 | -79.75 |
| Jan 18, 2023 | -80.64 |
| Jan 17, 2023 | -83.35 |
| Jan 13, 2023 | -82.38 |
| Jan 12, 2023 | -80.29 |
| Jan 11, 2023 | -77.84 |
| Jan 10, 2023 | -78.95 |
| Jan 9, 2023 | -79.59 |
| Jan 6, 2023 | -83.30 |
| Jan 5, 2023 | -84.10 |
| Jan 4, 2023 | -83.09 |
| Jan 3, 2023 | -83.57 |
| Dec 30, 2022 | -84.92 |
| Dec 29, 2022 | -84.01 |
| Dec 28, 2022 | -84.64 |
| Dec 27, 2022 | -84.95 |
| Dec 23, 2022 | -84.89 |
| Dec 22, 2022 | -83.75 |
| Dec 21, 2022 | -85.10 |
| Dec 20, 2022 | -85.66 |
| Dec 19, 2022 | -85.28 |
| Dec 16, 2022 | -83.52 |
| Dec 15, 2022 | -85.25 |
| Dec 14, 2022 | -86.93 |
| Dec 13, 2022 | -83.27 |
| Dec 12, 2022 | -86.87 |
| Dec 9, 2022 | -86.18 |
| Dec 8, 2022 | -89.24 |
| Dec 7, 2022 | -91.38 |
| Dec 6, 2022 | -90.70 |
| Dec 5, 2022 | -93.66 |
| Dec 2, 2022 | -90.49 |
| Dec 1, 2022 | -87.26 |
| Nov 30, 2022 | -87.56 |
| Nov 29, 2022 | -86.50 |
| Nov 28, 2022 | -86.02 |
| Nov 25, 2022 | -86.17 |
| Nov 23, 2022 | -85.03 |
| Nov 22, 2022 | -88.05 |
| Nov 21, 2022 | -86.74 |
| Nov 18, 2022 | -84.90 |
| Nov 17, 2022 | -83.57 |
| Nov 16, 2022 | -79.19 |
| Nov 15, 2022 | -84.17 |
| Nov 14, 2022 | -87.52 |
| Nov 11, 2022 | -88.52 |
| Nov 10, 2022 | -90.99 |
| Nov 9, 2022 | -103.61 |
| Nov 8, 2022 | -105.07 |
| Nov 7, 2022 | -105.59 |
| Nov 4, 2022 | -105.98 |
| Nov 3, 2022 | -105.72 |
| Nov 2, 2022 | -106.57 |
| Nov 1, 2022 | -109.12 |
| Oct 31, 2022 | -108.28 |
| Oct 28, 2022 | -100.96 |
| Oct 27, 2022 | -97.60 |
| Oct 26, 2022 | -100.12 |
| Oct 25, 2022 | -100.31 |
| Oct 24, 2022 | -99.81 |
| Oct 21, 2022 | -99.90 |
| Oct 20, 2022 | -97.67 |
| Oct 19, 2022 | -95.59 |
| Oct 18, 2022 | -95.24 |
| Oct 17, 2022 | -95.58 |
| Oct 14, 2022 | -93.66 |
| Oct 13, 2022 | -95.77 |
| Oct 12, 2022 | -90.80 |
| Oct 11, 2022 | -89.53 |
| Oct 10, 2022 | -87.83 |
| Oct 7, 2022 | -88.62 |
| Oct 6, 2022 | -88.87 |
| Oct 5, 2022 | -89.93 |
| Oct 4, 2022 | -88.49 |
| Oct 3, 2022 | -89.06 |
| Sep 30, 2022 | -88.42 |
| Sep 29, 2022 | -90.97 |
| Sep 28, 2022 | -93.07 |
| Sep 27, 2022 | -93.49 |
| Sep 26, 2022 | -93.16 |
| Sep 23, 2022 | -94.61 |
| Sep 22, 2022 | -97.02 |
| Sep 21, 2022 | -94.78 |
| Sep 20, 2022 | -93.81 |
| Sep 19, 2022 | -94.82 |
| Sep 16, 2022 | -94.11 |
| Sep 15, 2022 | -95.81 |
| Sep 14, 2022 | -94.00 |
| Sep 13, 2022 | -92.25 |
| Sep 12, 2022 | -89.95 |
| Sep 9, 2022 | -88.11 |
| Sep 8, 2022 | -86.80 |
| Sep 7, 2022 | -84.22 |
| Sep 6, 2022 | -83.35 |
| Sep 2, 2022 | -84.10 |
| Sep 1, 2022 | -86.44 |
| Aug 31, 2022 | -86.94 |
| Aug 30, 2022 | -87.10 |
| Aug 29, 2022 | -85.48 |
| Aug 26, 2022 | -83.51 |
| Aug 25, 2022 | -82.51 |
| Aug 24, 2022 | -81.39 |
| Aug 23, 2022 | -79.49 |
| Aug 22, 2022 | -80.93 |
| Aug 19, 2022 | -80.72 |
| Aug 18, 2022 | -79.41 |
| Aug 17, 2022 | -79.78 |
| Aug 16, 2022 | -81.65 |
| Aug 15, 2022 | -82.30 |
| Aug 12, 2022 | -80.96 |
| Aug 11, 2022 | -79.45 |
| Aug 10, 2022 | -79.41 |
| Aug 9, 2022 | -79.56 |
| Aug 8, 2022 | -79.70 |
| Aug 5, 2022 | -78.80 |
| Aug 4, 2022 | -75.06 |
| Aug 3, 2022 | -77.17 |
| Aug 2, 2022 | -75.51 |
| Aug 1, 2022 | -74.67 |
| Jul 29, 2022 | -85.45 |
| Jul 28, 2022 | -85.17 |
| Jul 27, 2022 | -86.31 |
| Jul 26, 2022 | -87.03 |
| Jul 25, 2022 | -86.63 |
| Jul 22, 2022 | -83.59 |
| Jul 21, 2022 | -85.67 |
| Jul 20, 2022 | -86.68 |
| Jul 19, 2022 | -88.07 |
| Jul 18, 2022 | -85.86 |
| Jul 15, 2022 | -86.69 |
| Jul 14, 2022 | -83.75 |
| Jul 13, 2022 | -87.45 |
| Jul 12, 2022 | -86.33 |
| Jul 11, 2022 | -91.04 |
| Jul 8, 2022 | -96.64 |
| Jul 7, 2022 | -92.08 |
| Jul 6, 2022 | -89.68 |
| Jul 5, 2022 | -86.45 |
| Jul 1, 2022 | -84.69 |
| Jun 30, 2022 | -90.34 |
| Jun 29, 2022 | -93.59 |
| Jun 28, 2022 | -96.00 |
| Jun 27, 2022 | -98.48 |
| Jun 24, 2022 | -98.57 |
| Jun 23, 2022 | -98.48 |
| Jun 22, 2022 | -99.07 |
| Jun 21, 2022 | -101.91 |
| Jun 17, 2022 | -101.18 |
| Jun 16, 2022 | -100.23 |
| Jun 15, 2022 | -100.71 |
| Jun 14, 2022 | -101.02 |
| Jun 13, 2022 | -95.26 |
| Jun 10, 2022 | -94.38 |
| Jun 9, 2022 | -92.94 |
| Jun 8, 2022 | -94.07 |
| Jun 7, 2022 | -96.37 |
| Jun 6, 2022 | -91.95 |
| Jun 3, 2022 | -94.39 |
| Jun 2, 2022 | -93.89 |
| Jun 1, 2022 | -91.52 |
| May 31, 2022 | -92.15 |
| May 27, 2022 | -92.48 |
| May 26, 2022 | -89.72 |
| May 25, 2022 | -88.65 |
| May 24, 2022 | -87.10 |
| May 23, 2022 | -88.27 |
| May 20, 2022 | -87.06 |
| May 19, 2022 | -86.72 |
| May 18, 2022 | -86.05 |
| May 17, 2022 | -88.86 |
| May 16, 2022 | -84.03 |
| May 13, 2022 | -84.70 |
| May 12, 2022 | -80.27 |
| May 11, 2022 | -79.33 |
| May 10, 2022 | -82.14 |
| May 9, 2022 | -83.37 |
| May 6, 2022 | -86.40 |
| May 5, 2022 | -88.82 |
| May 4, 2022 | -93.09 |
| May 3, 2022 | -91.37 |
| May 2, 2022 | -94.18 |
| Apr 29, 2022 | -111.89 |
| Apr 28, 2022 | -115.14 |
| Apr 27, 2022 | -116.66 |
| Apr 26, 2022 | -115.77 |
| Apr 25, 2022 | -121.35 |
| Apr 22, 2022 | -120.17 |
| Apr 21, 2022 | -125.46 |
| Apr 20, 2022 | -129.35 |
| Apr 19, 2022 | -128.73 |
| Apr 18, 2022 | -124.22 |
| Apr 14, 2022 | -126.32 |
| Apr 13, 2022 | -123.85 |
| Apr 12, 2022 | -123.85 |
| Apr 11, 2022 | -122.48 |
| Apr 8, 2022 | -121.22 |
| Apr 7, 2022 | -121.09 |
| Apr 6, 2022 | -121.61 |
| Apr 5, 2022 | -121.07 |
| Apr 4, 2022 | -120.65 |
| Apr 1, 2022 | -121.33 |
| Mar 31, 2022 | -121.50 |
| Mar 30, 2022 | -121.14 |
| Mar 29, 2022 | -120.52 |
| Mar 28, 2022 | -117.41 |
| Mar 25, 2022 | -115.66 |
| Mar 24, 2022 | -113.22 |
| Mar 23, 2022 | -106.03 |
| Mar 22, 2022 | -104.77 |
| Mar 21, 2022 | -103.42 |
| Mar 18, 2022 | -104.62 |
| Mar 17, 2022 | -101.41 |
| Mar 16, 2022 | -101.21 |
| Mar 15, 2022 | -96.42 |
| Mar 14, 2022 | -92.52 |
| Mar 11, 2022 | -92.25 |
| Mar 10, 2022 | -95.65 |
| Mar 9, 2022 | -96.31 |
| Mar 8, 2022 | -93.04 |
| Mar 7, 2022 | -90.79 |
| Mar 4, 2022 | -93.16 |
| Mar 3, 2022 | -92.05 |
| Mar 2, 2022 | -95.54 |
| Mar 1, 2022 | -93.38 |
| Feb 28, 2022 | -95.73 |
| Feb 25, 2022 | -94.86 |
| Feb 24, 2022 | -95.15 |
| Feb 23, 2022 | -95.33 |
| Feb 22, 2022 | -91.77 |
| Feb 18, 2022 | -92.87 |
| Feb 17, 2022 | -93.38 |
| Feb 16, 2022 | -100.34 |
| Feb 15, 2022 | -102.73 |
| Feb 14, 2022 | -103.10 |
| Feb 11, 2022 | -102.84 |
| Feb 10, 2022 | -102.84 |
| Feb 9, 2022 | -100.23 |
| Feb 8, 2022 | -100.98 |
| Feb 7, 2022 | -98.20 |
| Feb 4, 2022 | -97.74 |
| Feb 3, 2022 | -93.98 |
| Feb 2, 2022 | -94.04 |
| Feb 1, 2022 | -95.54 |
| Jan 31, 2022 | -95.22 |
| Jan 28, 2022 | -590.43 |
| Jan 27, 2022 | -597.77 |
| Jan 26, 2022 | -592.74 |
| Jan 25, 2022 | -595.05 |
| Jan 24, 2022 | -590.97 |
| Jan 21, 2022 | -572.63 |
| Jan 20, 2022 | -559.59 |
| Jan 19, 2022 | -552.25 |
| Jan 18, 2022 | -561.35 |
| Jan 14, 2022 | -572.22 |
| Jan 13, 2022 | -571.00 |
| Jan 12, 2022 | -569.37 |
| Jan 11, 2022 | -581.05 |
| Jan 10, 2022 | -566.52 |
| Jan 7, 2022 | -510.53 |
| Jan 6, 2022 | -522.63 |
| Jan 5, 2022 | -525.48 |
| Jan 4, 2022 | -534.04 |
| Jan 3, 2022 | -530.10 |
| Dec 31, 2021 | -494.77 |
| Dec 30, 2021 | -489.61 |
| Dec 29, 2021 | -491.38 |
| Dec 28, 2021 | -497.35 |
| Dec 27, 2021 | -504.83 |
| Dec 23, 2021 | -503.74 |
| Dec 22, 2021 | -491.78 |
| Dec 21, 2021 | -489.75 |
| Dec 20, 2021 | -430.64 |
| Dec 17, 2021 | -443.00 |
| Dec 16, 2021 | -438.11 |
| Dec 15, 2021 | -444.63 |
| Dec 14, 2021 | -440.42 |
| Dec 13, 2021 | -452.92 |
| Dec 10, 2021 | -448.71 |
| Dec 9, 2021 | -465.29 |
| Dec 8, 2021 | -487.57 |
| Dec 7, 2021 | -474.26 |
| Dec 6, 2021 | -663.67 |
| Dec 3, 2021 | -631.46 |
| Dec 2, 2021 | -663.26 |
| Dec 1, 2021 | -633.50 |
| Nov 30, 2021 | -636.63 |
| Nov 29, 2021 | -672.91 |
| Nov 26, 2021 | -673.45 |
| Nov 24, 2021 | -753.62 |
| Nov 23, 2021 | -752.12 |
| Nov 22, 2021 | -719.24 |
| Nov 19, 2021 | -727.12 |
| Nov 18, 2021 | -747.91 |
| Nov 17, 2021 | -780.93 |
| Nov 16, 2021 | -809.19 |
| Nov 15, 2021 | -808.65 |
| Nov 12, 2021 | -813.27 |
| Nov 11, 2021 | -832.56 |
| Nov 10, 2021 | -838.27 |
| Nov 9, 2021 | -820.33 |
| Nov 8, 2021 | -832.83 |
| Nov 5, 2021 | -820.88 |
| Nov 4, 2021 | -823.32 |
| Nov 3, 2021 | -836.50 |
| Nov 2, 2021 | -813.40 |
| Nov 1, 2021 | -820.06 |
| Oct 29, 2021 | 6,598.92 |
| Oct 28, 2021 | 6,578.14 |
| Oct 27, 2021 | 6,546.96 |
| Oct 26, 2021 | 6,804.45 |
| Oct 25, 2021 | 6,795.21 |
| Oct 22, 2021 | 6,761.72 |
| Oct 21, 2021 | 6,563.13 |
| Oct 20, 2021 | 6,712.08 |
| Oct 19, 2021 | 6,499.62 |
| Oct 18, 2021 | 6,304.48 |
| Oct 15, 2021 | 6,249.06 |
| Oct 14, 2021 | 6,303.33 |
| Oct 13, 2021 | 6,271.00 |
| Oct 12, 2021 | 6,408.40 |
| Oct 11, 2021 | 6,411.87 |
| Oct 8, 2021 | 6,423.41 |
| Oct 7, 2021 | 6,441.89 |
| Oct 6, 2021 | 6,297.56 |
| Oct 5, 2021 | 6,493.85 |
| Oct 4, 2021 | 6,528.49 |
| Oct 1, 2021 | 6,667.04 |
| Sep 30, 2021 | 6,434.96 |
| Sep 29, 2021 | 6,692.45 |
| Sep 28, 2021 | 6,579.29 |
| Sep 27, 2021 | 6,770.96 |
| Sep 24, 2021 | 6,589.68 |
| Sep 23, 2021 | 6,464.98 |
| Sep 22, 2021 | 6,139.37 |
| Sep 21, 2021 | 6,016.98 |
| Sep 20, 2021 | 6,109.35 |
| Sep 17, 2021 | 6,354.13 |
| Sep 16, 2021 | 6,096.65 |
| Sep 15, 2021 | 6,043.53 |
| Sep 14, 2021 | 6,049.31 |
| Sep 13, 2021 | 6,372.61 |
| Sep 10, 2021 | 6,322.96 |
| Sep 9, 2021 | 6,574.67 |
| Sep 8, 2021 | 6,252.53 |
| Sep 7, 2021 | 6,481.15 |
| Sep 3, 2021 | 6,437.27 |
| Sep 2, 2021 | 6,591.99 |
| Sep 1, 2021 | 6,429.19 |
| Aug 31, 2021 | 6,366.83 |
| Aug 30, 2021 | 6,371.45 |
| Aug 27, 2021 | 6,553.89 |
| Aug 26, 2021 | 6,358.75 |
| Aug 25, 2021 | 6,399.16 |
| Aug 24, 2021 | 6,416.48 |
| Aug 23, 2021 | 6,296.40 |
| Aug 20, 2021 | 6,243.29 |
| Aug 19, 2021 | 6,190.17 |
| Aug 18, 2021 | 6,212.11 |
| Aug 17, 2021 | 6,098.96 |
| Aug 16, 2021 | 6,460.36 |
| Aug 13, 2021 | 6,861.02 |
| Aug 12, 2021 | 6,955.70 |
| Aug 11, 2021 | 7,028.45 |
| Aug 10, 2021 | 7,250.14 |
| Aug 9, 2021 | 7,318.26 |
| Aug 6, 2021 | 7,406.02 |
| Aug 5, 2021 | 7,454.51 |
| Aug 4, 2021 | 7,267.46 |
| Aug 3, 2021 | 7,290.55 |
| Aug 2, 2021 | 7,521.48 |
| Jul 30, 2021 | 1,208.94 |
| Jul 29, 2021 | 1,219.92 |
| Jul 28, 2021 | 1,235.55 |
| Jul 27, 2021 | 1,214.52 |
| Jul 26, 2021 | 1,220.85 |
| Jul 23, 2021 | 1,217.13 |
| Jul 22, 2021 | 1,217.13 |
| Jul 21, 2021 | 1,240.39 |
| Jul 20, 2021 | 1,227.92 |
| Jul 19, 2021 | 1,192.19 |
| Jul 16, 2021 | 1,227.36 |
| Jul 15, 2021 | 1,246.90 |
| Jul 14, 2021 | 1,263.83 |
| Jul 13, 2021 | 1,288.96 |
| Jul 12, 2021 | 1,321.15 |
| Jul 9, 2021 | 1,306.82 |
| Jul 8, 2021 | 1,278.72 |
| Jul 7, 2021 | 1,317.80 |
| Jul 6, 2021 | 1,336.78 |
| Jul 2, 2021 | 1,370.27 |
| Jul 1, 2021 | 1,341.25 |
| Jun 30, 2021 | 1,329.89 |
| Jun 29, 2021 | 1,382.37 |
| Jun 28, 2021 | 1,363.02 |
| Jun 25, 2021 | 1,383.11 |
| Jun 24, 2021 | 1,381.81 |
| Jun 23, 2021 | 1,390.56 |
| Jun 22, 2021 | 1,362.65 |
| Jun 21, 2021 | 1,335.85 |
| Jun 18, 2021 | 1,272.02 |
| Jun 17, 2021 | 1,289.51 |
| Jun 16, 2021 | 1,296.59 |
| Jun 15, 2021 | 1,266.25 |
| Jun 14, 2021 | 1,265.14 |
| Jun 11, 2021 | 1,293.24 |
| Jun 10, 2021 | 1,283.37 |
| Jun 9, 2021 | 1,283.00 |
| Jun 8, 2021 | 1,347.76 |
| Jun 7, 2021 | 1,363.95 |
| Jun 4, 2021 | 1,341.43 |
| Jun 3, 2021 | 1,346.64 |
| Jun 2, 2021 | 1,406.56 |
| Jun 1, 2021 | 1,382.93 |
| May 28, 2021 | 1,379.02 |
| May 27, 2021 | 1,354.83 |
| May 26, 2021 | 1,321.15 |
| May 25, 2021 | 1,302.54 |
| May 24, 2021 | 1,278.72 |
| May 21, 2021 | 1,286.35 |
| May 20, 2021 | 1,285.23 |
| May 19, 2021 | 1,272.02 |
| May 18, 2021 | 1,272.58 |
| May 17, 2021 | 1,256.39 |
| May 14, 2021 | 1,217.31 |
| May 13, 2021 | 1,216.20 |
| May 12, 2021 | 1,202.61 |
| May 11, 2021 | 1,175.07 |
| May 10, 2021 | 1,168.19 |
| May 7, 2021 | 1,219.17 |
| May 6, 2021 | 1,192.94 |
| May 5, 2021 | 1,201.68 |
| May 4, 2021 | 1,215.08 |
| May 3, 2021 | 1,233.13 |
| Apr 30, 2021 | 1,245.97 |
| Apr 29, 2021 | 613.37 |
| Apr 28, 2021 | 605.47 |
| Apr 27, 2021 | 603.37 |
| Apr 26, 2021 | 604.21 |
| Apr 23, 2021 | 580.68 |
| Apr 22, 2021 | 579.84 |
| Apr 21, 2021 | 561.10 |
| Apr 20, 2021 | 548.58 |
| Apr 19, 2021 | 557.23 |
| Apr 16, 2021 | 559.33 |
| Apr 15, 2021 | 551.10 |
| Apr 14, 2021 | 549.67 |
| Apr 13, 2021 | 551.26 |
| Apr 12, 2021 | 548.16 |
| Apr 9, 2021 | 545.38 |
| Apr 8, 2021 | 530.42 |
| Apr 7, 2021 | 519.42 |
| Apr 6, 2021 | 527.15 |
| Apr 5, 2021 | 524.21 |
| Apr 1, 2021 | 535.13 |
| Mar 31, 2021 | 534.21 |
| Mar 30, 2021 | 525.80 |
| Mar 29, 2021 | 527.48 |
| Mar 26, 2021 | 551.01 |
| Mar 25, 2021 | 549.58 |
| Mar 24, 2021 | 536.56 |
| Mar 23, 2021 | 555.05 |
| Mar 22, 2021 | 558.66 |
| Mar 19, 2021 | 565.38 |
| Mar 18, 2021 | 563.87 |
| Mar 17, 2021 | 579.58 |
| Mar 16, 2021 | 589.08 |
| Mar 15, 2021 | 636.73 |
| Mar 12, 2021 | 628.07 |
| Mar 11, 2021 | 608.32 |
| Mar 10, 2021 | 605.21 |
| Mar 9, 2021 | 597.99 |
| Mar 8, 2021 | 617.06 |
| Mar 5, 2021 | 630.51 |
| Mar 4, 2021 | 597.23 |
| Mar 3, 2021 | 619.75 |
| Mar 2, 2021 | 633.62 |
| Mar 1, 2021 | 663.37 |
| Feb 26, 2021 | 654.79 |
| Feb 25, 2021 | 665.21 |
| Feb 24, 2021 | 667.31 |
| Feb 23, 2021 | 641.35 |
| Feb 22, 2021 | 627.23 |
| Feb 19, 2021 | 629.42 |
| Feb 18, 2021 | 617.99 |
| Feb 17, 2021 | 637.57 |
| Feb 16, 2021 | 680.42 |
| Feb 12, 2021 | 678.16 |
| Feb 11, 2021 | 680.34 |
| Feb 10, 2021 | 687.23 |
| Feb 9, 2021 | 679.92 |
| Feb 8, 2021 | 687.06 |
| Feb 5, 2021 | 675.72 |
| Feb 4, 2021 | 657.23 |
| Feb 3, 2021 | 620.84 |
| Feb 2, 2021 | 643.45 |
| Feb 1, 2021 | 667.40 |
| Jan 29, 2021 | 1,778.98 |
| Jan 28, 2021 | 1,772.26 |
| Jan 27, 2021 | 1,928.51 |
| Jan 26, 2021 | 1,945.97 |
| Jan 25, 2021 | 1,806.73 |
| Jan 22, 2021 | 1,819.49 |
| Jan 21, 2021 | 1,811.44 |
| Jan 20, 2021 | 1,735.32 |
| Jan 19, 2021 | 1,729.95 |
| Jan 15, 2021 | 1,623.62 |
| Jan 14, 2021 | 1,656.97 |
| Jan 13, 2021 | 1,601.91 |
| Jan 12, 2021 | 1,610.64 |
| Jan 11, 2021 | 1,564.97 |
| Jan 8, 2021 | 1,593.62 |
| Jan 7, 2021 | 1,653.17 |
| Jan 6, 2021 | 1,617.13 |
| Jan 5, 2021 | 1,492.44 |
| Jan 4, 2021 | 1,451.25 |
| Dec 31, 2020 | 1,469.16 |
| Dec 30, 2020 | 1,463.79 |
| Dec 29, 2020 | 1,455.73 |
| Dec 28, 2020 | 1,458.41 |
| Dec 24, 2020 | 1,438.27 |
| Dec 23, 2020 | 1,448.79 |
| Dec 22, 2020 | 1,430.88 |
| Dec 21, 2020 | 1,397.08 |
| Dec 18, 2020 | 1,369.54 |
| Dec 17, 2020 | 1,375.14 |
| Dec 16, 2020 | 1,380.73 |
| Dec 15, 2020 | 1,422.37 |
| Dec 14, 2020 | 1,385.66 |
| Dec 11, 2020 | 1,355.44 |
| Dec 10, 2020 | 1,371.56 |
| Dec 9, 2020 | 1,363.50 |
| Dec 8, 2020 | 1,431.33 |
| Dec 7, 2020 | 1,447.67 |
| Dec 4, 2020 | 1,489.08 |
| Dec 3, 2020 | 1,492.66 |
| Dec 2, 2020 | 1,505.87 |
| Dec 1, 2020 | 1,574.15 |
| Nov 30, 2020 | 1,513.48 |
| Nov 27, 2020 | 1,531.61 |
| Nov 25, 2020 | 1,509.90 |
| Nov 24, 2020 | 1,559.15 |
| Nov 23, 2020 | 1,486.84 |
| Nov 20, 2020 | 1,462.67 |
| Nov 19, 2020 | 1,438.49 |
| Nov 18, 2020 | 1,422.82 |
| Nov 17, 2020 | 1,417.89 |
| Nov 16, 2020 | 1,423.04 |
| Nov 13, 2020 | 1,423.27 |
| Nov 12, 2020 | 1,339.10 |
| Nov 11, 2020 | 1,432.45 |
| Nov 10, 2020 | 1,387.67 |
| Nov 9, 2020 | 1,342.68 |
| Nov 6, 2020 | 1,093.08 |
| Nov 5, 2020 | 1,102.70 |
| Nov 4, 2020 | 1,088.38 |
| Nov 3, 2020 | 1,154.64 |
| Nov 2, 2020 | 1,094.87 |
| Oct 30, 2020 | -172.39 |
| Oct 29, 2020 | -172.10 |
| Oct 28, 2020 | -174.52 |
| Oct 27, 2020 | -185.14 |
| Oct 26, 2020 | -189.98 |
| Oct 23, 2020 | -194.68 |
| Oct 22, 2020 | -185.57 |
| Oct 21, 2020 | -178.39 |
| Oct 20, 2020 | -175.75 |
| Oct 19, 2020 | -174.42 |
| Oct 16, 2020 | -182.54 |
| Oct 15, 2020 | -179.51 |
| Oct 14, 2020 | -181.35 |
| Oct 13, 2020 | -187.24 |
| Oct 12, 2020 | -190.78 |
| Oct 9, 2020 | -185.79 |
| Oct 8, 2020 | -184.42 |
| Oct 7, 2020 | -183.41 |
| Oct 6, 2020 | -177.77 |
| Oct 5, 2020 | -176.19 |
| Oct 2, 2020 | -174.89 |
| Oct 1, 2020 | -173.73 |
| Sep 30, 2020 | -171.96 |
| Sep 29, 2020 | -165.06 |
| Sep 28, 2020 | -165.28 |
| Sep 25, 2020 | -158.24 |
| Sep 24, 2020 | -153.11 |
| Sep 23, 2020 | -156.87 |
| Sep 22, 2020 | -159.07 |
| Sep 21, 2020 | -161.16 |
| Sep 18, 2020 | -166.72 |
| Sep 17, 2020 | -168.82 |
| Sep 16, 2020 | -170.84 |
| Sep 15, 2020 | -170.70 |
| Sep 14, 2020 | -184.31 |
| Sep 11, 2020 | -172.65 |
| Sep 10, 2020 | -185.76 |
| Sep 9, 2020 | -209.05 |
| Sep 8, 2020 | -201.39 |
| Sep 4, 2020 | -197.60 |
| Sep 3, 2020 | -200.13 |
| Sep 2, 2020 | -204.32 |
| Sep 1, 2020 | -200.78 |
| Aug 31, 2020 | -194.03 |
| Aug 28, 2020 | -194.57 |
| Aug 27, 2020 | -189.29 |
| Aug 26, 2020 | -181.10 |
| Aug 25, 2020 | -183.84 |
| Aug 24, 2020 | -179.83 |
| Aug 21, 2020 | -181.67 |
| Aug 20, 2020 | -182.20 |
| Aug 19, 2020 | -191.39 |
| Aug 18, 2020 | -191.89 |
| Aug 17, 2020 | -194.13 |
| Aug 14, 2020 | -195.79 |
| Aug 13, 2020 | -197.46 |
| Aug 12, 2020 | -194.10 |
| Aug 11, 2020 | -194.21 |
| Aug 10, 2020 | -181.49 |
| Aug 7, 2020 | -171.74 |
| Aug 6, 2020 | -173.40 |
| Aug 5, 2020 | -174.92 |
| Aug 4, 2020 | -171.06 |
| Aug 3, 2020 | -172.75 |
| Jul 31, 2020 | -172.65 |
| Jul 30, 2020 | -10,875.67 |
| Jul 29, 2020 | -10,976.15 |
| Jul 28, 2020 | -10,764.49 |
| Jul 27, 2020 | -11,087.32 |
| Jul 24, 2020 | -11,305.40 |
| Jul 23, 2020 | -11,463.60 |
| Jul 22, 2020 | -11,525.60 |
| Jul 21, 2020 | -11,848.44 |
| Jul 20, 2020 | -11,557.67 |
| Jul 17, 2020 | -11,942.50 |
| Jul 16, 2020 | -12,025.88 |
| Jul 15, 2020 | -12,414.99 |
| Jul 14, 2020 | -12,060.09 |
| Jul 13, 2020 | -11,865.54 |
| Jul 10, 2020 | -11,403.74 |
| Jul 9, 2020 | -11,467.88 |
| Jul 8, 2020 | -12,143.47 |
| Jul 7, 2020 | -11,906.16 |
| Jul 6, 2020 | -12,447.06 |
| Jul 2, 2020 | -12,028.02 |
| Jul 1, 2020 | -12,192.64 |
| Jun 30, 2020 | -12,028.02 |
| Jun 29, 2020 | -11,906.16 |
| Jun 26, 2020 | -11,854.85 |
| Jun 25, 2020 | -12,750.65 |
| Jun 24, 2020 | -12,320.92 |
| Jun 23, 2020 | -12,746.37 |
| Jun 22, 2020 | -12,417.13 |
| Jun 19, 2020 | -12,412.85 |
| Jun 18, 2020 | -12,577.48 |
| Jun 17, 2020 | -12,566.79 |
| Jun 16, 2020 | -12,754.93 |
| Jun 15, 2020 | -12,506.92 |
| Jun 12, 2020 | -11,848.44 |
| Jun 11, 2020 | -11,504.22 |
| Jun 10, 2020 | -12,695.06 |
| Jun 9, 2020 | -13,387.76 |
| Jun 8, 2020 | -13,930.80 |
| Jun 5, 2020 | -13,554.52 |
| Jun 4, 2020 | -11,946.78 |
| Jun 3, 2020 | -11,901.88 |
| Jun 2, 2020 | -12,870.38 |
| Jun 1, 2020 | -12,776.31 |
| May 29, 2020 | -12,733.55 |
| May 28, 2020 | -12,641.62 |
| May 27, 2020 | -13,002.93 |
| May 26, 2020 | -12,288.85 |
| May 22, 2020 | -11,626.09 |
| May 21, 2020 | -11,809.95 |
| May 20, 2020 | -11,568.36 |
| May 19, 2020 | -11,559.81 |
| May 18, 2020 | -11,681.67 |
| May 15, 2020 | -10,693.94 |
| May 14, 2020 | -10,486.56 |
| May 13, 2020 | -10,430.97 |
| May 12, 2020 | -10,638.35 |
| May 11, 2020 | -11,649.61 |
| May 8, 2020 | -11,931.82 |
| May 7, 2020 | -11,390.91 |
| May 6, 2020 | -11,264.77 |
| May 5, 2020 | -11,243.39 |
| May 4, 2020 | -10,520.77 |
| May 1, 2020 | -10,467.32 |
| Apr 30, 2020 | -11,514.91 |
| Apr 29, 2020 | 96.44 |
| Apr 28, 2020 | 88.73 |
| Apr 27, 2020 | 84.14 |
| Apr 24, 2020 | 81.92 |
| Apr 23, 2020 | 78.59 |
| Apr 22, 2020 | 77.61 |
| Apr 21, 2020 | 73.47 |
| Apr 20, 2020 | 76.21 |
| Apr 17, 2020 | 74.10 |
| Apr 16, 2020 | 71.80 |
| Apr 15, 2020 | 72.61 |
| Apr 14, 2020 | 76.89 |
| Apr 13, 2020 | 74.67 |
| Apr 9, 2020 | 77.78 |
| Apr 8, 2020 | 81.09 |
| Apr 7, 2020 | 72.90 |
| Apr 6, 2020 | 71.21 |
| Apr 3, 2020 | 64.60 |
| Apr 2, 2020 | 69.33 |
| Apr 1, 2020 | 69.38 |
| Mar 31, 2020 | 80.66 |
| Mar 30, 2020 | 84.37 |
| Mar 27, 2020 | 82.89 |
| Mar 26, 2020 | 90.51 |
| Mar 25, 2020 | 84.53 |
| Mar 24, 2020 | 79.49 |
| Mar 23, 2020 | 66.02 |
| Mar 20, 2020 | 70.04 |
| Mar 19, 2020 | 67.78 |
| Mar 18, 2020 | 63.67 |
| Mar 17, 2020 | 66.17 |
| Mar 16, 2020 | 69.77 |
| Mar 13, 2020 | 86.40 |
| Mar 12, 2020 | 74.42 |
| Mar 11, 2020 | 80.20 |
| Mar 10, 2020 | 90.85 |
| Mar 9, 2020 | 88.14 |
| Mar 6, 2020 | 101.36 |
| Mar 5, 2020 | 107.52 |
| Mar 4, 2020 | 112.26 |
| Mar 3, 2020 | 107.32 |
| Mar 2, 2020 | 116.04 |
| Feb 28, 2020 | 115.13 |
| Feb 27, 2020 | 120.11 |
| Feb 26, 2020 | 123.09 |
| Feb 25, 2020 | 125.00 |
| Feb 24, 2020 | 135.17 |
| Feb 21, 2020 | 143.42 |
| Feb 20, 2020 | 141.98 |
| Feb 19, 2020 | 141.56 |
| Feb 18, 2020 | 127.43 |
| Feb 14, 2020 | 123.32 |
| Feb 13, 2020 | 121.58 |
| Feb 12, 2020 | 120.28 |
| Feb 11, 2020 | 115.65 |
| Feb 10, 2020 | 114.40 |
| Feb 7, 2020 | 115.79 |
| Feb 6, 2020 | 118.37 |
| Feb 5, 2020 | 119.07 |
| Feb 4, 2020 | 113.49 |
| Feb 3, 2020 | 108.69 |
| Jan 31, 2020 | 106.80 |
| Jan 30, 2020 | 82.22 |
| Jan 29, 2020 | 84.29 |
| Jan 28, 2020 | 86.03 |
| Jan 27, 2020 | 83.82 |
| Jan 24, 2020 | 84.28 |
| Jan 23, 2020 | 85.74 |
| Jan 22, 2020 | 87.11 |
| Jan 21, 2020 | 85.84 |
| Jan 17, 2020 | 87.31 |
| Jan 16, 2020 | 87.21 |
| Jan 15, 2020 | 84.76 |
| Jan 14, 2020 | 86.26 |
| Jan 13, 2020 | 86.90 |
| Jan 10, 2020 | 88.45 |
| Jan 9, 2020 | 87.59 |
| Jan 8, 2020 | 87.69 |
| Jan 7, 2020 | 86.42 |
| Jan 6, 2020 | 86.24 |
| Jan 3, 2020 | 85.82 |
| Jan 2, 2020 | 86.35 |
| Dec 31, 2019 | 88.61 |
| Dec 30, 2019 | 87.95 |
| Dec 27, 2019 | 88.56 |
| Dec 26, 2019 | 90.26 |
| Dec 24, 2019 | 89.68 |
| Dec 23, 2019 | 89.41 |
| Dec 20, 2019 | 87.95 |
| Dec 19, 2019 | 91.62 |
| Dec 18, 2019 | 91.18 |
| Dec 17, 2019 | 88.98 |
| Dec 16, 2019 | 87.19 |
| Dec 13, 2019 | 85.37 |
| Dec 12, 2019 | 85.54 |
| Dec 11, 2019 | 82.29 |
| Dec 10, 2019 | 81.98 |
| Dec 9, 2019 | 79.89 |
| Dec 6, 2019 | 80.37 |
| Dec 5, 2019 | 78.02 |
| Dec 4, 2019 | 75.27 |
| Dec 3, 2019 | 72.69 |
| Dec 2, 2019 | 73.06 |
| Nov 29, 2019 | 74.74 |
| Nov 27, 2019 | 74.96 |
| Nov 26, 2019 | 74.36 |
| Nov 25, 2019 | 75.72 |
| Nov 22, 2019 | 72.33 |
| Nov 21, 2019 | 72.84 |
| Nov 20, 2019 | 73.02 |
| Nov 19, 2019 | 72.39 |
| Nov 18, 2019 | 73.58 |
| Nov 15, 2019 | 75.87 |
| Nov 14, 2019 | 73.26 |
| Nov 13, 2019 | 71.32 |
| Nov 12, 2019 | 72.44 |
| Nov 11, 2019 | 72.06 |
| Nov 8, 2019 | 73.31 |
| Nov 7, 2019 | 72.73 |
| Nov 6, 2019 | 69.03 |
| Nov 5, 2019 | 72.53 |
| Nov 4, 2019 | 70.38 |
| Nov 1, 2019 | 69.44 |
| Oct 31, 2019 | 67.17 |
| Oct 30, 2019 | 33.07 |
| Oct 29, 2019 | 33.72 |
| Oct 28, 2019 | 33.31 |
| Oct 25, 2019 | 32.12 |
| Oct 24, 2019 | 30.64 |
| Oct 23, 2019 | 31.13 |
| Oct 22, 2019 | 31.56 |
| Oct 21, 2019 | 30.84 |
| Oct 18, 2019 | 30.89 |
| Oct 17, 2019 | 31.80 |
| Oct 16, 2019 | 30.73 |
| Oct 15, 2019 | 30.90 |
| Oct 14, 2019 | 29.13 |
| Oct 11, 2019 | 29.65 |
| Oct 10, 2019 | 28.04 |
| Oct 9, 2019 | 28.45 |
| Oct 8, 2019 | 28.40 |
| Oct 7, 2019 | 29.38 |
| Oct 4, 2019 | 29.86 |
| Oct 3, 2019 | 29.86 |
| Oct 2, 2019 | 28.62 |
| Oct 1, 2019 | 30.60 |
| Sep 30, 2019 | 31.72 |
| Sep 27, 2019 | 30.48 |
| Sep 26, 2019 | 31.19 |
| Sep 25, 2019 | 32.06 |
| Sep 24, 2019 | 31.56 |
| Sep 23, 2019 | 34.81 |
| Sep 20, 2019 | 34.39 |
| Sep 19, 2019 | 35.04 |
| Sep 18, 2019 | 34.69 |
| Sep 17, 2019 | 35.02 |
| Sep 16, 2019 | 35.22 |
| Sep 13, 2019 | 34.08 |
| Sep 12, 2019 | 32.17 |
| Sep 11, 2019 | 32.77 |
| Sep 10, 2019 | 33.72 |
| Sep 9, 2019 | 32.42 |
| Sep 6, 2019 | 30.63 |
| Sep 5, 2019 | 32.25 |
| Sep 4, 2019 | 30.73 |
| Sep 3, 2019 | 32.41 |
| Aug 30, 2019 | 33.30 |
| Aug 29, 2019 | 33.07 |
| Aug 28, 2019 | 32.37 |
| Aug 27, 2019 | 31.80 |
| Aug 26, 2019 | 32.77 |
| Aug 23, 2019 | 32.71 |
| Aug 22, 2019 | 34.23 |
| Aug 21, 2019 | 34.69 |
| Aug 20, 2019 | 34.25 |
| Aug 19, 2019 | 34.47 |
| Aug 16, 2019 | 35.71 |
| Aug 15, 2019 | 34.63 |
| Aug 14, 2019 | 36.04 |
| Aug 13, 2019 | 39.82 |
| Aug 12, 2019 | 39.15 |
| Aug 9, 2019 | 42.84 |
| Aug 8, 2019 | 47.92 |
| Aug 7, 2019 | 46.46 |
| Aug 6, 2019 | 46.53 |
| Aug 5, 2019 | 45.14 |
| Aug 2, 2019 | 47.25 |
| Aug 1, 2019 | 48.98 |
| Jul 31, 2019 | 49.44 |
| Jul 30, 2019 | 51.27 |
| Jul 29, 2019 | 50.77 |
| Jul 26, 2019 | 51.03 |
| Jul 25, 2019 | 50.06 |
| Jul 24, 2019 | 51.13 |
| Jul 23, 2019 | 49.77 |
| Jul 22, 2019 | 49.98 |
| Jul 19, 2019 | 49.45 |
| Jul 18, 2019 | 47.61 |
| Jul 17, 2019 | 46.89 |
| Jul 16, 2019 | 45.08 |
| Jul 15, 2019 | 43.54 |
| Jul 12, 2019 | 44.42 |
| Jul 11, 2019 | 42.40 |
| Jul 10, 2019 | 41.60 |
| Jul 9, 2019 | 38.78 |
| Jul 8, 2019 | 38.81 |
| Jul 5, 2019 | 39.72 |
| Jul 3, 2019 | 38.41 |
| Jul 2, 2019 | 38.29 |
| Jul 1, 2019 | 39.46 |
| Jun 28, 2019 | 40.23 |
| Jun 27, 2019 | 40.14 |
| Jun 26, 2019 | 38.07 |
| Jun 25, 2019 | 39.75 |
| Jun 24, 2019 | 41.00 |
| Jun 21, 2019 | 41.46 |
| Jun 20, 2019 | 41.73 |
| Jun 19, 2019 | 43.99 |
| Jun 18, 2019 | 43.06 |
| Jun 17, 2019 | 43.78 |
| Jun 14, 2019 | 43.27 |
| Jun 13, 2019 | 44.33 |
| Jun 12, 2019 | 42.64 |
| Jun 11, 2019 | 43.24 |
| Jun 10, 2019 | 42.43 |
| Jun 7, 2019 | 41.08 |
| Jun 6, 2019 | 40.42 |
| Jun 5, 2019 | 39.28 |
| Jun 4, 2019 | 40.32 |
| Jun 3, 2019 | 38.57 |
| May 31, 2019 | 40.20 |
| May 30, 2019 | 41.53 |
| May 29, 2019 | 41.39 |
| May 28, 2019 | 42.27 |
| May 24, 2019 | 42.71 |
| May 23, 2019 | 41.87 |
| May 22, 2019 | 43.24 |
| May 21, 2019 | 43.46 |
| May 20, 2019 | 42.59 |
| May 17, 2019 | 42.27 |
| May 16, 2019 | 43.06 |
| May 15, 2019 | 42.88 |
| May 14, 2019 | 42.86 |
| May 13, 2019 | 41.77 |
| May 10, 2019 | 42.96 |
| May 9, 2019 | 43.14 |
| May 8, 2019 | 43.95 |
| May 7, 2019 | 43.31 |
| May 6, 2019 | 43.50 |
| May 3, 2019 | 44.15 |
| May 2, 2019 | 42.97 |
| May 1, 2019 | 42.85 |
| Apr 30, 2019 | 41.80 |
| Apr 29, 2019 | 56.13 |
| Apr 26, 2019 | 55.85 |
| Apr 25, 2019 | 53.31 |
| Apr 24, 2019 | 54.17 |
| Apr 23, 2019 | 52.86 |
| Apr 22, 2019 | 50.40 |
| Apr 18, 2019 | 49.24 |
| Apr 17, 2019 | 47.48 |
| Apr 16, 2019 | 54.41 |
| Apr 15, 2019 | 57.94 |
| Apr 12, 2019 | 56.81 |
| Apr 11, 2019 | 58.62 |
| Apr 10, 2019 | 60.63 |
| Apr 9, 2019 | 59.56 |
| Apr 8, 2019 | 59.66 |
| Apr 5, 2019 | 60.15 |
| Apr 4, 2019 | 58.82 |
| Apr 3, 2019 | 57.87 |
| Apr 2, 2019 | 57.41 |
| Apr 1, 2019 | 57.28 |
| Mar 29, 2019 | 57.01 |
| Mar 28, 2019 | 56.07 |
| Mar 27, 2019 | 55.89 |
| Mar 26, 2019 | 56.70 |
| Mar 25, 2019 | 56.67 |
| Mar 22, 2019 | 56.84 |
| Mar 21, 2019 | 64.33 |
| Mar 20, 2019 | 61.74 |
| Mar 19, 2019 | 65.82 |
| Mar 18, 2019 | 64.45 |
| Mar 15, 2019 | 63.86 |
| Mar 14, 2019 | 63.47 |
| Mar 13, 2019 | 62.66 |
| Mar 12, 2019 | 61.78 |
| Mar 11, 2019 | 60.42 |
| Mar 8, 2019 | 57.73 |
| Mar 7, 2019 | 57.92 |
| Mar 6, 2019 | 58.40 |
| Mar 5, 2019 | 61.52 |
| Mar 4, 2019 | 61.09 |
| Mar 1, 2019 | 64.79 |
| Feb 28, 2019 | 62.45 |
| Feb 27, 2019 | 62.94 |
| Feb 26, 2019 | 61.56 |
| Feb 25, 2019 | 63.40 |
| Feb 22, 2019 | 62.38 |
| Feb 21, 2019 | 61.52 |
| Feb 20, 2019 | 62.06 |
| Feb 19, 2019 | 60.16 |
| Feb 15, 2019 | 59.62 |
| Feb 14, 2019 | 58.52 |
| Feb 13, 2019 | 57.79 |
| Feb 12, 2019 | 56.11 |
| Feb 11, 2019 | 55.78 |
| Feb 8, 2019 | 55.07 |
| Feb 7, 2019 | 55.50 |
| Feb 6, 2019 | 50.71 |
| Feb 5, 2019 | 49.51 |
| Feb 4, 2019 | 48.73 |
| Feb 1, 2019 | 48.36 |
| Jan 31, 2019 | 47.27 |
| Jan 30, 2019 | 51.96 |
| Jan 29, 2019 | 50.69 |
| Jan 28, 2019 | 51.93 |
| Jan 25, 2019 | 52.85 |
| Jan 24, 2019 | 51.39 |
| Jan 23, 2019 | 50.11 |
| Jan 22, 2019 | 49.46 |
| Jan 18, 2019 | 50.14 |
| Jan 17, 2019 | 47.41 |
| Jan 16, 2019 | 47.21 |
| Jan 15, 2019 | 45.83 |
| Jan 14, 2019 | 45.38 |
| Jan 11, 2019 | 45.02 |
| Jan 10, 2019 | 45.48 |
| Jan 9, 2019 | 43.54 |
| Jan 8, 2019 | 42.64 |
| Jan 7, 2019 | 43.20 |
| Jan 4, 2019 | 47.25 |
| Jan 3, 2019 | 44.47 |
| Jan 2, 2019 | 48.25 |
| Dec 31, 2018 | 48.73 |
| Dec 28, 2018 | 47.33 |
| Dec 27, 2018 | 47.65 |
| Dec 26, 2018 | 47.61 |
| Dec 24, 2018 | 44.01 |
| Dec 21, 2018 | 44.86 |
| Dec 20, 2018 | 47.94 |
| Dec 19, 2018 | 50.06 |
| Dec 18, 2018 | 50.79 |
| Dec 17, 2018 | 48.71 |
| Dec 14, 2018 | 50.92 |
| Dec 13, 2018 | 54.18 |
| Dec 12, 2018 | 57.74 |
| Dec 11, 2018 | 56.03 |
| Dec 10, 2018 | 55.92 |
| Dec 7, 2018 | 56.56 |
| Dec 6, 2018 | 61.63 |
| Dec 4, 2018 | 70.21 |
| Dec 3, 2018 | 75.70 |
| Nov 30, 2018 | 74.78 |
| Nov 29, 2018 | 73.52 |
| Nov 28, 2018 | 71.56 |
| Nov 27, 2018 | 67.44 |
| Nov 26, 2018 | 67.55 |
| Nov 23, 2018 | 64.63 |
| Nov 21, 2018 | 64.01 |
| Nov 20, 2018 | 63.62 |
| Nov 19, 2018 | 63.75 |
| Nov 16, 2018 | 71.74 |
| Nov 15, 2018 | 71.07 |
| Nov 14, 2018 | 70.92 |
| Nov 13, 2018 | 75.05 |
| Nov 12, 2018 | 77.16 |
| Nov 9, 2018 | 82.26 |
| Nov 8, 2018 | 83.85 |
| Nov 7, 2018 | 85.32 |
| Nov 6, 2018 | 80.78 |
| Nov 5, 2018 | 80.84 |
| Nov 2, 2018 | 79.55 |
| Nov 1, 2018 | 80.21 |
| Oct 31, 2018 | 77.57 |
| Oct 30, 2018 | 76.82 |
| Oct 29, 2018 | 74.43 |
| Oct 26, 2018 | 74.78 |
| Oct 25, 2018 | 74.80 |
| Oct 24, 2018 | 70.50 |
| Oct 23, 2018 | 75.27 |
| Oct 22, 2018 | 76.80 |
| Oct 19, 2018 | 76.27 |
| Oct 18, 2018 | 76.82 |
| Oct 17, 2018 | 75.83 |
| Oct 16, 2018 | 75.83 |
| Oct 15, 2018 | 72.31 |
| Oct 12, 2018 | 73.09 |
| Oct 11, 2018 | 72.50 |
| Oct 10, 2018 | 74.28 |
| Oct 9, 2018 | 77.92 |
| Oct 8, 2018 | 77.28 |
| Oct 5, 2018 | 78.64 |
| Oct 4, 2018 | 79.63 |
| Oct 3, 2018 | 82.28 |
| Oct 2, 2018 | 80.99 |
| Oct 1, 2018 | 81.25 |
| Sep 28, 2018 | 83.18 |
| Sep 27, 2018 | 82.24 |
| Sep 26, 2018 | 82.13 |
| Sep 25, 2018 | 82.17 |
| Sep 24, 2018 | 81.22 |
| Sep 21, 2018 | 81.38 |
| Sep 20, 2018 | 81.92 |
| Sep 19, 2018 | 81.29 |
| Sep 18, 2018 | 81.38 |
| Sep 17, 2018 | 80.58 |
| Sep 14, 2018 | 83.44 |
| Sep 13, 2018 | 83.08 |
| Sep 12, 2018 | 83.27 |
| Sep 11, 2018 | 85.86 |
| Sep 10, 2018 | 85.19 |
| Sep 7, 2018 | 85.63 |
| Sep 6, 2018 | 84.11 |
| Sep 5, 2018 | 85.49 |
| Sep 4, 2018 | 83.23 |
| Aug 31, 2018 | 82.99 |
| Aug 30, 2018 | 81.46 |
| Aug 29, 2018 | 81.53 |
| Aug 28, 2018 | 81.19 |
| Aug 27, 2018 | 80.02 |
| Aug 24, 2018 | 77.49 |
| Aug 23, 2018 | 76.68 |
| Aug 22, 2018 | 76.52 |
| Aug 21, 2018 | 76.61 |
| Aug 20, 2018 | 75.72 |
| Aug 17, 2018 | 76.39 |
| Aug 16, 2018 | 76.21 |
| Aug 15, 2018 | 74.87 |
| Aug 14, 2018 | 74.34 |
| Aug 13, 2018 | 72.09 |
| Aug 10, 2018 | 72.17 |
| Aug 9, 2018 | 71.83 |
| Aug 8, 2018 | 71.52 |
| Aug 7, 2018 | 70.67 |
| Aug 6, 2018 | 69.80 |
| Aug 3, 2018 | 68.33 |
| Aug 2, 2018 | 68.65 |
| Aug 1, 2018 | 67.23 |
| Jul 31, 2018 | 65.73 |
| Jul 30, 2018 | 70.49 |
| Jul 27, 2018 | 72.78 |
| Jul 26, 2018 | 78.95 |
| Jul 25, 2018 | 78.67 |
| Jul 24, 2018 | 76.23 |
| Jul 23, 2018 | 78.86 |
| Jul 20, 2018 | 78.73 |
| Jul 19, 2018 | 78.37 |
| Jul 18, 2018 | 77.90 |
| Jul 17, 2018 | 77.79 |
| Jul 16, 2018 | 76.56 |
| Jul 13, 2018 | 76.61 |
| Jul 12, 2018 | 76.34 |
| Jul 11, 2018 | 76.13 |
| Jul 10, 2018 | 76.03 |
| Jul 9, 2018 | 76.37 |
| Jul 6, 2018 | 74.93 |
| Jul 5, 2018 | 74.18 |
| Jul 3, 2018 | 73.32 |
| Jul 2, 2018 | 73.45 |
| Jun 29, 2018 | 71.48 |
| Jun 28, 2018 | 73.43 |
| Jun 27, 2018 | 70.58 |
| Jun 26, 2018 | 73.47 |
| Jun 25, 2018 | 73.20 |
| Jun 22, 2018 | 77.02 |
| Jun 21, 2018 | 76.85 |
| Jun 20, 2018 | 77.75 |
| Jun 19, 2018 | 77.85 |
| Jun 18, 2018 | 78.15 |
| Jun 15, 2018 | 77.40 |
| Jun 14, 2018 | 76.56 |
| Jun 13, 2018 | 76.27 |
| Jun 12, 2018 | 76.36 |
| Jun 11, 2018 | 74.94 |
| Jun 8, 2018 | 75.95 |
| Jun 7, 2018 | 73.20 |
| Jun 6, 2018 | 76.80 |
| Jun 5, 2018 | 76.12 |
| Jun 4, 2018 | 72.74 |
| Jun 1, 2018 | 72.47 |
| May 31, 2018 | 70.69 |
| May 30, 2018 | 74.38 |
| May 29, 2018 | 73.14 |
| May 25, 2018 | 73.32 |
| May 24, 2018 | 72.09 |
| May 23, 2018 | 72.22 |
| May 22, 2018 | 71.24 |
| May 21, 2018 | 70.73 |
| May 18, 2018 | 70.09 |
| May 17, 2018 | 68.61 |
| May 16, 2018 | 68.06 |
| May 15, 2018 | 67.65 |
| May 14, 2018 | 67.22 |
| May 11, 2018 | 67.85 |
| May 10, 2018 | 66.61 |
| May 9, 2018 | 66.83 |
| May 8, 2018 | 66.29 |
| May 7, 2018 | 65.67 |
| May 4, 2018 | 65.71 |
| May 3, 2018 | 64.28 |
| May 2, 2018 | 63.64 |
| May 1, 2018 | 62.39 |
| Apr 30, 2018 | 62.03 |
| Apr 27, 2018 | 69.54 |
| Apr 26, 2018 | 69.28 |
| Apr 25, 2018 | 68.24 |
| Apr 24, 2018 | 67.74 |
| Apr 23, 2018 | 69.08 |
| Apr 20, 2018 | 67.97 |
| Apr 19, 2018 | 68.93 |
| Apr 18, 2018 | 68.82 |
| Apr 17, 2018 | 68.62 |
| Apr 16, 2018 | 66.73 |
| Apr 13, 2018 | 65.93 |
| Apr 12, 2018 | 66.77 |
| Apr 11, 2018 | 65.88 |
| Apr 10, 2018 | 66.32 |
| Apr 9, 2018 | 65.48 |
| Apr 6, 2018 | 65.20 |
| Apr 5, 2018 | 66.09 |
| Apr 4, 2018 | 65.52 |
| Apr 3, 2018 | 64.75 |
| Apr 2, 2018 | 62.51 |
| Mar 29, 2018 | 62.67 |
| Mar 28, 2018 | 62.61 |
| Mar 27, 2018 | 63.98 |
| Mar 26, 2018 | 65.95 |
| Mar 23, 2018 | 65.80 |
| Mar 22, 2018 | 69.63 |
| Mar 21, 2018 | 68.13 |
| Mar 20, 2018 | 67.11 |
| Mar 19, 2018 | 59.75 |
| Mar 16, 2018 | 61.40 |
| Mar 15, 2018 | 61.22 |
| Mar 14, 2018 | 62.05 |
| Mar 13, 2018 | 60.82 |
| Mar 12, 2018 | 61.17 |
| Mar 9, 2018 | 61.59 |
| Mar 8, 2018 | 60.99 |
| Mar 7, 2018 | 60.47 |
| Mar 6, 2018 | 59.87 |
| Mar 5, 2018 | 59.54 |
| Mar 2, 2018 | 56.92 |
| Mar 1, 2018 | 55.43 |
| Feb 28, 2018 | 59.39 |
| Feb 27, 2018 | 57.92 |
| Feb 26, 2018 | 56.52 |
| Feb 23, 2018 | 53.77 |
| Feb 22, 2018 | 51.81 |
| Feb 21, 2018 | 58.43 |
| Feb 20, 2018 | 57.55 |
| Feb 16, 2018 | 56.38 |
| Feb 15, 2018 | 56.21 |
| Feb 14, 2018 | 56.19 |
| Feb 13, 2018 | 54.72 |
| Feb 12, 2018 | 53.93 |
| Feb 9, 2018 | 52.42 |
| Feb 8, 2018 | 52.09 |
| Feb 7, 2018 | 50.92 |
| Feb 6, 2018 | 52.60 |
| Feb 5, 2018 | 51.21 |
| Feb 2, 2018 | 50.83 |
| Feb 1, 2018 | 51.45 |
| Jan 31, 2018 | 51.68 |
| Jan 30, 2018 | 55.79 |
| Jan 29, 2018 | 56.64 |
| Jan 26, 2018 | 54.75 |
| Jan 25, 2018 | 54.90 |
| Jan 24, 2018 | 53.24 |
| Jan 23, 2018 | 53.45 |
| Jan 22, 2018 | 53.07 |
| Jan 19, 2018 | 52.44 |
| Jan 18, 2018 | 52.66 |
| Jan 17, 2018 | 52.31 |
| Jan 16, 2018 | 53.45 |
| Jan 12, 2018 | 53.26 |
| Jan 11, 2018 | 53.30 |
| Jan 10, 2018 | 53.13 |
| Jan 9, 2018 | 53.83 |
| Jan 8, 2018 | 53.81 |
| Jan 5, 2018 | 52.70 |
| Jan 4, 2018 | 52.22 |
| Jan 3, 2018 | 51.36 |
| Jan 2, 2018 | 50.42 |
| Dec 29, 2017 | 50.64 |
| Dec 28, 2017 | 51.48 |
| Dec 27, 2017 | 52.44 |
| Dec 26, 2017 | 53.13 |
| Dec 22, 2017 | 53.12 |
| Dec 21, 2017 | 53.07 |
| Dec 20, 2017 | 52.78 |
| Dec 19, 2017 | 51.74 |
| Dec 18, 2017 | 50.03 |
| Dec 15, 2017 | 49.74 |
| Dec 14, 2017 | 48.48 |
| Dec 13, 2017 | 48.18 |
| Dec 12, 2017 | 47.27 |
| Dec 11, 2017 | 47.19 |
| Dec 8, 2017 | 49.55 |
| Dec 7, 2017 | 52.05 |
| Dec 6, 2017 | 49.88 |
| Dec 5, 2017 | 52.76 |
| Dec 4, 2017 | 53.19 |
| Dec 1, 2017 | 56.21 |
| Nov 30, 2017 | 56.69 |
| Nov 29, 2017 | 56.01 |
| Nov 28, 2017 | 55.93 |
| Nov 27, 2017 | 55.44 |
| Nov 24, 2017 | 56.26 |
| Nov 22, 2017 | 55.56 |
| Nov 21, 2017 | 56.04 |
| Nov 20, 2017 | 54.53 |
| Nov 17, 2017 | 54.71 |
| Nov 16, 2017 | 55.37 |
| Nov 15, 2017 | 54.35 |
| Nov 14, 2017 | 54.25 |
| Nov 13, 2017 | 54.57 |
| Nov 10, 2017 | 54.21 |
| Nov 9, 2017 | 55.41 |
| Nov 8, 2017 | 54.57 |
| Nov 7, 2017 | 53.71 |
| Nov 6, 2017 | 59.11 |
| Nov 3, 2017 | 55.45 |
| Nov 2, 2017 | 55.12 |
| Nov 1, 2017 | 55.04 |
| Oct 31, 2017 | 54.77 |
| Oct 30, 2017 | 58.14 |
| Oct 27, 2017 | 59.08 |
| Oct 26, 2017 | 58.32 |
| Oct 25, 2017 | 57.59 |
| Oct 24, 2017 | 58.35 |
| Oct 23, 2017 | 60.73 |
| Oct 20, 2017 | 59.10 |
| Oct 19, 2017 | 59.28 |
| Oct 18, 2017 | 59.52 |
| Oct 17, 2017 | 59.14 |
| Oct 16, 2017 | 59.56 |
| Oct 13, 2017 | 60.20 |
| Oct 12, 2017 | 61.11 |
| Oct 11, 2017 | 61.02 |
| Oct 10, 2017 | 61.04 |
| Oct 9, 2017 | 61.06 |
| Oct 6, 2017 | 61.76 |
| Oct 5, 2017 | 61.71 |
| Oct 4, 2017 | 62.04 |
| Oct 3, 2017 | 61.80 |
| Oct 2, 2017 | 61.18 |
| Sep 29, 2017 | 60.09 |
| Sep 28, 2017 | 59.08 |
| Sep 27, 2017 | 59.57 |
| Sep 26, 2017 | 56.66 |
| Sep 25, 2017 | 55.76 |
| Sep 22, 2017 | 56.02 |
| Sep 21, 2017 | 56.78 |
| Sep 20, 2017 | 57.67 |
| Sep 19, 2017 | 56.06 |
| Sep 18, 2017 | 54.03 |
| Sep 15, 2017 | 53.22 |
| Sep 14, 2017 | 54.10 |
| Sep 13, 2017 | 54.03 |
| Sep 12, 2017 | 53.61 |
| Sep 11, 2017 | 53.27 |
| Sep 8, 2017 | 52.61 |
| Sep 7, 2017 | 51.74 |
| Sep 6, 2017 | 53.34 |
| Sep 5, 2017 | 49.23 |
| Sep 1, 2017 | 49.45 |
| Aug 31, 2017 | 50.26 |
| Aug 30, 2017 | 48.80 |
| Aug 29, 2017 | 48.70 |
| Aug 28, 2017 | 47.53 |
| Aug 25, 2017 | 47.88 |
| Aug 24, 2017 | 48.72 |
| Aug 23, 2017 | 49.91 |
| Aug 22, 2017 | 50.74 |
| Aug 21, 2017 | 50.64 |
| Aug 18, 2017 | 49.39 |
| Aug 17, 2017 | 51.91 |
| Aug 16, 2017 | 53.64 |
| Aug 15, 2017 | 55.14 |
| Aug 14, 2017 | 55.32 |
| Aug 11, 2017 | 52.98 |
| Aug 10, 2017 | 54.50 |
| Aug 9, 2017 | 56.19 |
| Aug 8, 2017 | 56.24 |
| Aug 7, 2017 | 57.05 |
| Aug 4, 2017 | 55.29 |
| Aug 3, 2017 | 54.96 |
| Aug 2, 2017 | 54.42 |
| Aug 1, 2017 | 55.85 |
| Jul 31, 2017 | 54.16 |
| Jul 28, 2017 | 60.77 |
| Jul 27, 2017 | 61.63 |
| Jul 26, 2017 | 62.90 |
| Jul 25, 2017 | 63.62 |
| Jul 24, 2017 | 62.75 |
| Jul 21, 2017 | 60.94 |
| Jul 20, 2017 | 61.29 |
| Jul 19, 2017 | 62.19 |
| Jul 18, 2017 | 63.26 |
| Jul 17, 2017 | 65.97 |
| Jul 14, 2017 | 65.81 |
| Jul 13, 2017 | 66.39 |
| Jul 12, 2017 | 66.34 |
| Jul 11, 2017 | 64.18 |
| Jul 10, 2017 | 62.40 |
| Jul 7, 2017 | 64.76 |
| Jul 6, 2017 | 62.19 |
| Jul 5, 2017 | 64.83 |
| Jul 3, 2017 | 63.52 |
| Jun 30, 2017 | 64.27 |
| Jun 29, 2017 | 63.90 |
| Jun 28, 2017 | 66.09 |
| Jun 27, 2017 | 65.09 |
| Jun 26, 2017 | 66.03 |
| Jun 23, 2017 | 66.88 |
| Jun 22, 2017 | 65.93 |
| Jun 21, 2017 | 66.46 |
| Jun 20, 2017 | 66.79 |
| Jun 19, 2017 | 66.41 |
| Jun 16, 2017 | 66.12 |
| Jun 15, 2017 | 65.85 |
| Jun 14, 2017 | 66.64 |
| Jun 13, 2017 | 67.20 |
| Jun 12, 2017 | 65.47 |
| Jun 9, 2017 | 67.22 |
| Jun 8, 2017 | 70.58 |
| Jun 7, 2017 | 68.15 |
| Jun 6, 2017 | 62.45 |
| Jun 5, 2017 | 62.34 |
| Jun 2, 2017 | 61.86 |
| Jun 1, 2017 | 61.03 |
| May 31, 2017 | 58.79 |
| May 30, 2017 | 58.01 |
| May 26, 2017 | 58.08 |
| May 25, 2017 | 59.19 |
| May 24, 2017 | 57.68 |
| May 23, 2017 | 57.89 |
| May 22, 2017 | 57.26 |
| May 19, 2017 | 57.33 |
| May 18, 2017 | 57.13 |
| May 17, 2017 | 56.75 |
| May 16, 2017 | 58.56 |
| May 15, 2017 | 58.56 |
| May 12, 2017 | 58.62 |
| May 11, 2017 | 59.17 |
| May 10, 2017 | 59.36 |
| May 9, 2017 | 57.58 |
| May 8, 2017 | 57.22 |
| May 5, 2017 | 59.30 |
| May 4, 2017 | 59.21 |
| May 3, 2017 | 57.59 |
| May 2, 2017 | 59.54 |
| May 1, 2017 | 59.19 |
| Apr 28, 2017 | 61.35 |
| Apr 27, 2017 | 59.75 |
| Apr 26, 2017 | 59.61 |
| Apr 25, 2017 | 59.72 |
| Apr 24, 2017 | 59.71 |
| Apr 21, 2017 | 60.29 |
| Apr 20, 2017 | 61.37 |
| Apr 19, 2017 | 58.15 |
| Apr 18, 2017 | 57.78 |
| Apr 17, 2017 | 58.77 |
| Apr 13, 2017 | 57.89 |
| Apr 12, 2017 | 58.35 |
| Apr 11, 2017 | 59.28 |
| Apr 10, 2017 | 58.47 |
| Apr 7, 2017 | 57.98 |
| Apr 6, 2017 | 57.29 |
| Apr 5, 2017 | 57.04 |
| Apr 4, 2017 | 56.75 |
| Apr 3, 2017 | 55.96 |
| Mar 31, 2017 | 56.98 |
| Mar 30, 2017 | 54.69 |
| Mar 29, 2017 | 53.54 |
| Mar 28, 2017 | 52.83 |
| Mar 27, 2017 | 55.32 |
| Mar 24, 2017 | 54.06 |
| Mar 23, 2017 | 57.12 |
| Mar 22, 2017 | 58.94 |
| Mar 21, 2017 | 58.66 |
| Mar 20, 2017 | 61.94 |
| Mar 17, 2017 | 62.30 |
| Mar 16, 2017 | 61.42 |
| Mar 15, 2017 | 61.86 |
| Mar 14, 2017 | 60.08 |
| Mar 13, 2017 | 58.67 |
| Mar 10, 2017 | 55.90 |
| Mar 9, 2017 | 55.81 |
| Mar 8, 2017 | 56.24 |
| Mar 7, 2017 | 58.63 |
| Mar 6, 2017 | 58.99 |
| Mar 3, 2017 | 58.53 |
| Mar 2, 2017 | 57.78 |
| Mar 1, 2017 | 59.92 |
| Feb 28, 2017 | 58.76 |
| Feb 27, 2017 | 59.13 |
| Feb 24, 2017 | 56.61 |
| Feb 23, 2017 | 55.54 |
| Feb 22, 2017 | 56.84 |
| Feb 21, 2017 | 58.17 |
| Feb 17, 2017 | 57.52 |
| Feb 16, 2017 | 58.44 |
| Feb 15, 2017 | 59.10 |
| Feb 14, 2017 | 59.44 |
| Feb 13, 2017 | 58.46 |
| Feb 10, 2017 | 58.63 |
| Feb 9, 2017 | 59.17 |
| Feb 8, 2017 | 57.76 |
| Feb 7, 2017 | 58.53 |
| Feb 6, 2017 | 63.45 |
| Feb 3, 2017 | 63.92 |
| Feb 2, 2017 | 62.51 |
| Feb 1, 2017 | 62.60 |
| Jan 31, 2017 | 62.38 |
| Jan 30, 2017 | 65.06 |
| Jan 27, 2017 | 66.99 |
| Jan 26, 2017 | 67.21 |
| Jan 25, 2017 | 67.76 |
| Jan 24, 2017 | 66.80 |
| Jan 23, 2017 | 68.00 |
| Jan 20, 2017 | 67.45 |
| Jan 19, 2017 | 67.94 |
| Jan 18, 2017 | 68.81 |
| Jan 17, 2017 | 67.12 |
| Jan 13, 2017 | 67.66 |
| Jan 12, 2017 | 67.82 |
| Jan 11, 2017 | 66.47 |
| Jan 10, 2017 | 66.49 |
| Jan 9, 2017 | 60.44 |
| Jan 6, 2017 | 56.74 |
| Jan 5, 2017 | 57.21 |
| Jan 4, 2017 | 57.27 |
| Jan 3, 2017 | 56.34 |
| Dec 30, 2016 | 56.83 |
| Dec 29, 2016 | 57.81 |
| Dec 28, 2016 | 57.61 |
| Dec 27, 2016 | 58.13 |
| Dec 23, 2016 | 57.39 |
| Dec 22, 2016 | 56.84 |
| Dec 21, 2016 | 56.28 |
| Dec 20, 2016 | 56.49 |
| Dec 19, 2016 | 56.34 |
| Dec 16, 2016 | 57.51 |
| Dec 15, 2016 | 59.73 |
| Dec 14, 2016 | 58.00 |
| Dec 13, 2016 | 58.81 |
| Dec 12, 2016 | 57.53 |
| Dec 9, 2016 | 57.45 |
| Dec 8, 2016 | 57.93 |
| Dec 7, 2016 | 58.27 |
| Dec 6, 2016 | 57.24 |
| Dec 5, 2016 | 58.96 |
| Dec 2, 2016 | 59.17 |
| Dec 1, 2016 | 60.40 |
| Nov 30, 2016 | 62.77 |
| Nov 29, 2016 | 62.95 |
| Nov 28, 2016 | 61.09 |
| Nov 25, 2016 | 61.27 |
| Nov 23, 2016 | 60.78 |
| Nov 22, 2016 | 59.24 |
| Nov 21, 2016 | 58.00 |
| Nov 18, 2016 | 57.78 |
| Nov 17, 2016 | 58.34 |
| Nov 16, 2016 | 56.06 |
| Nov 15, 2016 | 56.07 |
| Nov 14, 2016 | 58.67 |
| Nov 11, 2016 | 56.24 |
| Nov 10, 2016 | 53.60 |
| Nov 9, 2016 | 48.58 |
| Nov 8, 2016 | 43.01 |
| Nov 7, 2016 | 43.65 |
| Nov 4, 2016 | 42.29 |
| Nov 3, 2016 | 42.48 |
| Nov 2, 2016 | 43.16 |
| Nov 1, 2016 | 44.79 |
| Oct 31, 2016 | 46.03 |
| Oct 28, 2016 | 49.56 |
| Oct 27, 2016 | 50.24 |
| Oct 26, 2016 | 51.32 |
| Oct 25, 2016 | 51.70 |
| Oct 24, 2016 | 53.33 |
| Oct 21, 2016 | 53.64 |
| Oct 20, 2016 | 54.07 |
| Oct 19, 2016 | 55.41 |
| Oct 18, 2016 | 54.87 |
| Oct 17, 2016 | 55.42 |
| Oct 14, 2016 | 55.20 |
| Oct 13, 2016 | 54.45 |
| Oct 12, 2016 | 56.19 |
| Oct 11, 2016 | 57.17 |
| Oct 10, 2016 | 58.11 |
| Oct 7, 2016 | 57.28 |
| Oct 6, 2016 | 57.31 |
| Oct 5, 2016 | 57.57 |
| Oct 4, 2016 | 56.73 |
| Oct 3, 2016 | 57.20 |
| Sep 30, 2016 | 57.17 |
| Sep 29, 2016 | 56.36 |
| Sep 28, 2016 | 57.08 |
| Sep 27, 2016 | 56.58 |
| Sep 26, 2016 | 55.52 |
| Sep 23, 2016 | 55.82 |
| Sep 22, 2016 | 56.62 |
| Sep 21, 2016 | 54.55 |
| Sep 20, 2016 | 53.36 |
| Sep 19, 2016 | 52.53 |
| Sep 16, 2016 | 52.13 |
| Sep 15, 2016 | 50.93 |
| Sep 14, 2016 | 50.51 |
| Sep 13, 2016 | 50.47 |
| Sep 12, 2016 | 50.49 |
| Sep 9, 2016 | 49.96 |
| Sep 8, 2016 | 52.64 |
| Sep 7, 2016 | 51.94 |
| Sep 6, 2016 | 50.83 |
| Sep 2, 2016 | 50.34 |
| Sep 1, 2016 | 48.67 |
| Aug 31, 2016 | 48.76 |
| Aug 30, 2016 | 49.46 |
| Aug 29, 2016 | 47.86 |
| Aug 26, 2016 | 46.70 |
| Aug 25, 2016 | 45.52 |
| Aug 24, 2016 | 45.60 |
| Aug 23, 2016 | 45.20 |
| Aug 22, 2016 | 42.38 |
| Aug 19, 2016 | 44.25 |
| Aug 18, 2016 | 44.55 |
| Aug 17, 2016 | 43.71 |
| Aug 16, 2016 | 43.74 |
| Aug 15, 2016 | 43.38 |
| Aug 12, 2016 | 43.11 |
| Aug 11, 2016 | 42.58 |
| Aug 10, 2016 | 42.03 |
| Aug 9, 2016 | 42.44 |
| Aug 8, 2016 | 42.42 |
| Aug 5, 2016 | 42.84 |
| Aug 4, 2016 | 42.71 |
| Aug 3, 2016 | 42.60 |
| Aug 2, 2016 | 42.46 |
| Aug 1, 2016 | 43.47 |
| Jul 29, 2016 | 51.39 |
| Jul 28, 2016 | 51.44 |
| Jul 27, 2016 | 51.72 |
| Jul 26, 2016 | 51.31 |
| Jul 25, 2016 | 51.33 |
| Jul 22, 2016 | 52.27 |
| Jul 21, 2016 | 51.86 |
| Jul 20, 2016 | 52.64 |
| Jul 19, 2016 | 52.60 |
| Jul 18, 2016 | 53.12 |
| Jul 15, 2016 | 52.25 |
| Jul 14, 2016 | 52.62 |
| Jul 13, 2016 | 52.82 |
| Jul 12, 2016 | 54.44 |
| Jul 11, 2016 | 54.53 |
| Jul 8, 2016 | 53.98 |
| Jul 7, 2016 | 52.56 |
| Jul 6, 2016 | 52.84 |
| Jul 5, 2016 | 52.91 |
| Jul 1, 2016 | 52.82 |
| Jun 30, 2016 | 52.98 |
| Jun 29, 2016 | 52.25 |
| Jun 28, 2016 | 50.93 |
| Jun 27, 2016 | 48.07 |
| Jun 24, 2016 | 49.53 |
| Jun 23, 2016 | 50.76 |
| Jun 22, 2016 | 49.80 |
| Jun 21, 2016 | 50.83 |
| Jun 20, 2016 | 51.59 |
| Jun 17, 2016 | 50.58 |
| Jun 16, 2016 | 50.69 |
| Jun 15, 2016 | 50.61 |
| Jun 14, 2016 | 50.63 |
| Jun 13, 2016 | 50.37 |
| Jun 10, 2016 | 50.43 |
| Jun 9, 2016 | 48.96 |
| Jun 8, 2016 | 50.65 |
| Jun 7, 2016 | 47.87 |
| Jun 6, 2016 | 46.75 |
| Jun 3, 2016 | 46.12 |
| Jun 2, 2016 | 46.88 |
| Jun 1, 2016 | 45.59 |
| May 31, 2016 | 44.56 |
| May 27, 2016 | 44.10 |
| May 26, 2016 | 43.34 |
| May 25, 2016 | 43.18 |
| May 24, 2016 | 42.20 |
| May 23, 2016 | 40.78 |
| May 20, 2016 | 40.25 |
| May 19, 2016 | 39.14 |
| May 18, 2016 | 39.35 |
| May 17, 2016 | 39.09 |
| May 16, 2016 | 39.95 |
| May 13, 2016 | 41.67 |
| May 12, 2016 | 42.66 |
| May 11, 2016 | 42.51 |
| May 10, 2016 | 44.00 |
| May 9, 2016 | 44.15 |
| May 6, 2016 | 43.69 |
| May 5, 2016 | 43.71 |
| May 4, 2016 | 43.47 |
| May 3, 2016 | 43.45 |
| May 2, 2016 | 43.73 |
| Apr 29, 2016 | 51.37 |
| Apr 28, 2016 | 52.84 |
| Apr 27, 2016 | 52.56 |
| Apr 26, 2016 | 52.47 |
| Apr 25, 2016 | 52.52 |
| Apr 22, 2016 | 53.97 |
| Apr 21, 2016 | 53.14 |
| Apr 20, 2016 | 53.17 |
| Apr 19, 2016 | 51.58 |
| Apr 18, 2016 | 51.86 |
| Apr 15, 2016 | 51.32 |
| Apr 14, 2016 | 51.69 |
| Apr 13, 2016 | 52.91 |
| Apr 12, 2016 | 51.69 |
| Apr 11, 2016 | 49.46 |
| Apr 8, 2016 | 51.76 |
| Apr 7, 2016 | 52.34 |
| Apr 6, 2016 | 52.38 |
| Apr 5, 2016 | 51.37 |
| Apr 4, 2016 | 51.82 |
| Apr 1, 2016 | 51.02 |
| Mar 31, 2016 | 50.32 |
| Mar 30, 2016 | 49.74 |
| Mar 29, 2016 | 48.87 |
| Mar 28, 2016 | 45.81 |
| Mar 24, 2016 | 45.79 |
| Mar 23, 2016 | 49.65 |
| Mar 22, 2016 | 45.51 |
| Mar 21, 2016 | 47.03 |
| Mar 18, 2016 | 46.77 |
| Mar 17, 2016 | 45.64 |
| Mar 16, 2016 | 45.59 |
| Mar 15, 2016 | 43.73 |
| Mar 14, 2016 | 46.42 |
| Mar 11, 2016 | 45.92 |
| Mar 10, 2016 | 44.83 |
| Mar 9, 2016 | 44.97 |
| Mar 8, 2016 | 44.55 |
| Mar 7, 2016 | 47.50 |
| Mar 4, 2016 | 46.09 |
| Mar 3, 2016 | 44.05 |
| Mar 2, 2016 | 43.21 |
| Mar 1, 2016 | 42.90 |
| Feb 29, 2016 | 41.97 |
| Feb 26, 2016 | 41.23 |
| Feb 25, 2016 | 39.93 |
| Feb 24, 2016 | 39.95 |
| Feb 23, 2016 | 39.58 |
| Feb 22, 2016 | 39.22 |
| Feb 19, 2016 | 38.83 |
| Feb 18, 2016 | 38.61 |
| Feb 17, 2016 | 38.04 |
| Feb 16, 2016 | 35.96 |
| Feb 12, 2016 | 35.01 |
| Feb 11, 2016 | 34.31 |
| Feb 10, 2016 | 35.14 |
| Feb 9, 2016 | 33.25 |
| Feb 8, 2016 | 34.96 |
| Feb 5, 2016 | 31.23 |
| Feb 4, 2016 | 36.29 |
| Feb 3, 2016 | 38.17 |
| Feb 2, 2016 | 42.06 |
| Feb 1, 2016 | 42.95 |
| Jan 29, 2016 | 49.71 |
| Jan 28, 2016 | 48.34 |
| Jan 27, 2016 | 50.97 |
| Jan 26, 2016 | 52.18 |
| Jan 25, 2016 | 52.03 |
| Jan 22, 2016 | 52.48 |
| Jan 21, 2016 | 50.99 |
| Jan 20, 2016 | 50.70 |
| Jan 19, 2016 | 51.59 |
| Jan 15, 2016 | 52.38 |
| Jan 14, 2016 | 52.70 |
| Jan 13, 2016 | 51.46 |
| Jan 12, 2016 | 52.80 |
| Jan 11, 2016 | 52.60 |
| Jan 8, 2016 | 52.16 |
| Jan 7, 2016 | 51.94 |
| Jan 6, 2016 | 54.09 |
| Jan 5, 2016 | 55.70 |
| Jan 4, 2016 | 58.18 |
| Dec 31, 2015 | 58.42 |
| Dec 30, 2015 | 61.00 |
| Dec 29, 2015 | 62.64 |
| Dec 28, 2015 | 62.24 |
| Dec 24, 2015 | 62.14 |
| Dec 23, 2015 | 61.52 |
| Dec 22, 2015 | 61.40 |
| Dec 21, 2015 | 60.56 |
| Dec 18, 2015 | 60.41 |
| Dec 17, 2015 | 63.23 |
| Dec 16, 2015 | 64.32 |
| Dec 15, 2015 | 63.60 |
| Dec 14, 2015 | 67.44 |
| Dec 11, 2015 | 69.35 |
| Dec 10, 2015 | 71.03 |
| Dec 9, 2015 | 69.52 |
| Dec 8, 2015 | 74.95 |
| Dec 7, 2015 | 79.35 |
| Dec 4, 2015 | 78.76 |
| Dec 3, 2015 | 77.70 |
| Dec 2, 2015 | 79.23 |
| Dec 1, 2015 | 78.07 |
| Nov 30, 2015 | 78.07 |
| Nov 27, 2015 | 81.88 |
| Nov 25, 2015 | 80.42 |
| Nov 24, 2015 | 81.53 |
| Nov 23, 2015 | 81.53 |
| Nov 20, 2015 | 80.12 |
| Nov 19, 2015 | 78.64 |
| Nov 18, 2015 | 79.13 |
| Nov 17, 2015 | 78.09 |
| Nov 16, 2015 | 77.72 |
| Nov 13, 2015 | 77.00 |
| Nov 12, 2015 | 78.02 |
| Nov 11, 2015 | 82.92 |
| Nov 10, 2015 | 81.68 |
| Nov 9, 2015 | 78.19 |
| Nov 6, 2015 | 79.78 |
| Nov 5, 2015 | 77.89 |
| Nov 4, 2015 | 76.88 |
| Nov 3, 2015 | 76.68 |
| Nov 2, 2015 | 78.04 |
| Oct 30, 2015 | 86.43 |
| Oct 29, 2015 | 88.00 |
| Oct 28, 2015 | 86.34 |
| Oct 27, 2015 | 81.65 |
| Oct 26, 2015 | 80.87 |
| Oct 23, 2015 | 78.96 |
| Oct 22, 2015 | 71.79 |
| Oct 21, 2015 | 75.56 |
| Oct 20, 2015 | 78.62 |
| Oct 19, 2015 | 80.89 |
| Oct 16, 2015 | 78.73 |
| Oct 15, 2015 | 79.41 |
| Oct 14, 2015 | 78.14 |
| Oct 13, 2015 | 78.48 |
| Oct 12, 2015 | 80.02 |
| Oct 9, 2015 | 79.49 |
| Oct 8, 2015 | 78.28 |
| Oct 7, 2015 | 78.08 |
| Oct 6, 2015 | 75.98 |
| Oct 5, 2015 | 76.96 |
| Oct 2, 2015 | 77.19 |
| Oct 1, 2015 | 75.89 |
| Sep 30, 2015 | 77.55 |
| Sep 29, 2015 | 75.11 |
| Sep 28, 2015 | 74.54 |
| Sep 25, 2015 | 78.37 |
| Sep 24, 2015 | 79.83 |
| Sep 23, 2015 | 80.53 |
| Sep 22, 2015 | 77.66 |
| Sep 21, 2015 | 80.14 |
| Sep 18, 2015 | 81.29 |
| Sep 17, 2015 | 82.47 |
| Sep 16, 2015 | 78.08 |
| Sep 15, 2015 | 78.34 |
| Sep 14, 2015 | 78.53 |
| Sep 11, 2015 | 79.49 |
| Sep 10, 2015 | 81.12 |
| Sep 9, 2015 | 82.38 |
| Sep 8, 2015 | 80.30 |
| Sep 4, 2015 | 77.02 |
| Sep 3, 2015 | 76.88 |
| Sep 2, 2015 | 78.65 |
| Sep 1, 2015 | 76.57 |
| Aug 31, 2015 | 76.90 |
| Aug 28, 2015 | 77.44 |
| Aug 27, 2015 | 77.02 |
| Aug 26, 2015 | 75.13 |
| Aug 25, 2015 | 73.87 |
| Aug 24, 2015 | 73.94 |
| Aug 21, 2015 | 76.76 |
| Aug 20, 2015 | 80.70 |
| Aug 19, 2015 | 85.70 |
| Aug 18, 2015 | 88.56 |
| Aug 17, 2015 | 89.21 |
| Aug 14, 2015 | 86.43 |
| Aug 13, 2015 | 86.74 |
| Aug 12, 2015 | 87.16 |
| Aug 11, 2015 | 88.11 |
| Aug 10, 2015 | 87.81 |
| Aug 7, 2015 | 84.74 |
| Aug 6, 2015 | 87.44 |
| Aug 5, 2015 | 90.33 |
| Aug 4, 2015 | 89.04 |
| Aug 3, 2015 | 88.70 |
| Jul 31, 2015 | 89.10 |
| Jul 30, 2015 | 115.37 |
| Jul 29, 2015 | 115.91 |
| Jul 28, 2015 | 116.34 |
| Jul 27, 2015 | 110.66 |
| Jul 24, 2015 | 113.13 |
| Jul 23, 2015 | 113.27 |
| Jul 22, 2015 | 113.45 |
| Jul 21, 2015 | 113.84 |
| Jul 20, 2015 | 112.23 |
| Jul 17, 2015 | 113.91 |
| Jul 16, 2015 | 113.30 |
| Jul 15, 2015 | 110.06 |
| Jul 14, 2015 | 111.84 |
| Jul 13, 2015 | 112.88 |
| Jul 10, 2015 | 109.59 |
| Jul 9, 2015 | 108.56 |
| Jul 8, 2015 | 104.99 |
| Jul 7, 2015 | 104.52 |
| Jul 6, 2015 | 106.56 |
| Jul 2, 2015 | 106.84 |
| Jul 1, 2015 | 109.38 |
| Jun 30, 2015 | 109.52 |
| Jun 29, 2015 | 109.41 |
| Jun 26, 2015 | 112.63 |
| Jun 25, 2015 | 116.12 |
| Jun 24, 2015 | 113.70 |
| Jun 23, 2015 | 111.88 |
| Jun 22, 2015 | 110.45 |
| Jun 19, 2015 | 104.31 |
| Jun 18, 2015 | 99.99 |
| Jun 17, 2015 | 98.03 |
| Jun 16, 2015 | 98.82 |
| Jun 15, 2015 | 99.64 |
| Jun 12, 2015 | 94.68 |
| Jun 11, 2015 | 94.85 |
| Jun 10, 2015 | 94.78 |
| Jun 9, 2015 | 92.57 |
| Jun 8, 2015 | 89.14 |
| Jun 5, 2015 | 89.57 |
| Jun 4, 2015 | 89.29 |
| Jun 3, 2015 | 91.36 |
| Jun 2, 2015 | 90.14 |
| Jun 1, 2015 | 88.89 |
| May 29, 2015 | 89.75 |
| May 28, 2015 | 89.75 |
| May 27, 2015 | 90.29 |
| May 26, 2015 | 87.93 |
| May 22, 2015 | 87.93 |
| May 21, 2015 | 85.61 |
| May 20, 2015 | 87.22 |
| May 19, 2015 | 88.00 |
| May 18, 2015 | 87.68 |
| May 15, 2015 | 86.47 |
| May 14, 2015 | 88.82 |
| May 13, 2015 | 85.83 |
| May 12, 2015 | 88.29 |
| May 11, 2015 | 91.54 |
| May 8, 2015 | 89.25 |
| May 7, 2015 | 90.07 |
| May 6, 2015 | 90.96 |
| May 5, 2015 | 87.57 |
| May 4, 2015 | 87.93 |
| May 1, 2015 | 89.25 |
| Apr 30, 2015 | 88.68 |
| Apr 29, 2015 | 72.45 |
| Apr 28, 2015 | 74.23 |
| Apr 27, 2015 | 68.86 |
| Apr 24, 2015 | 67.36 |
| Apr 23, 2015 | 66.16 |
| Apr 22, 2015 | 64.93 |
| Apr 21, 2015 | 64.56 |
| Apr 20, 2015 | 64.23 |
| Apr 17, 2015 | 63.77 |
| Apr 16, 2015 | 63.58 |
| Apr 15, 2015 | 63.00 |
| Apr 14, 2015 | 62.69 |
| Apr 13, 2015 | 62.88 |
| Apr 10, 2015 | 62.79 |
| Apr 9, 2015 | 62.82 |
| Apr 8, 2015 | 62.69 |
| Apr 7, 2015 | 62.60 |
| Apr 6, 2015 | 62.36 |
| Apr 2, 2015 | 64.01 |
| Apr 1, 2015 | 65.58 |
| Mar 31, 2015 | 65.73 |
| Mar 30, 2015 | 65.64 |
| Mar 27, 2015 | 66.40 |
| Mar 26, 2015 | 66.96 |
| Mar 25, 2015 | 64.96 |
| Mar 24, 2015 | 68.74 |
| Mar 23, 2015 | 65.76 |
| Mar 20, 2015 | 65.85 |
| Mar 19, 2015 | 65.98 |
| Mar 18, 2015 | 65.67 |
| Mar 17, 2015 | 63.67 |
| Mar 16, 2015 | 63.92 |
| Mar 13, 2015 | 61.56 |
| Mar 12, 2015 | 62.69 |
| Mar 11, 2015 | 62.57 |
| Mar 10, 2015 | 61.56 |
| Mar 9, 2015 | 59.87 |
| Mar 6, 2015 | 57.14 |
| Mar 5, 2015 | 55.03 |
| Mar 4, 2015 | 54.29 |
| Mar 3, 2015 | 53.71 |
| Mar 2, 2015 | 53.15 |
| Feb 27, 2015 | 51.25 |
| Feb 26, 2015 | 49.69 |
| Feb 25, 2015 | 50.33 |
| Feb 24, 2015 | 48.77 |
| Feb 23, 2015 | 49.66 |
| Feb 20, 2015 | 48.65 |
| Feb 19, 2015 | 50.03 |
| Feb 18, 2015 | 50.82 |
| Feb 17, 2015 | 50.82 |
| Feb 13, 2015 | 50.49 |
| Feb 12, 2015 | 50.36 |
| Feb 11, 2015 | 48.98 |
| Feb 10, 2015 | 47.85 |
| Feb 9, 2015 | 47.20 |
| Feb 6, 2015 | 48.28 |
| Feb 5, 2015 | 49.50 |
| Feb 4, 2015 | 49.60 |
| Feb 3, 2015 | 49.38 |
| Feb 2, 2015 | 49.50 |
| Jan 30, 2015 | 91.88 |
| Jan 29, 2015 | 93.93 |
| Jan 28, 2015 | 94.16 |
| Jan 27, 2015 | 89.14 |
| Jan 26, 2015 | 94.21 |
| Jan 23, 2015 | 94.33 |
| Jan 22, 2015 | 93.07 |
| Jan 21, 2015 | 87.72 |
| Jan 20, 2015 | 87.26 |
| Jan 16, 2015 | 85.04 |
| Jan 15, 2015 | 93.76 |
| Jan 14, 2015 | 99.17 |
| Jan 13, 2015 | 96.09 |
| Jan 12, 2015 | 90.62 |
| Jan 9, 2015 | 89.20 |
| Jan 8, 2015 | 94.27 |
| Jan 7, 2015 | 95.35 |
| Jan 6, 2015 | 96.95 |
| Jan 5, 2015 | 101.16 |
| Jan 2, 2015 | 114.27 |
| Dec 31, 2014 | 118.54 |
| Dec 30, 2014 | 119.51 |
| Dec 29, 2014 | 120.30 |
| Dec 26, 2014 | 120.70 |
| Dec 24, 2014 | 119.34 |
| Dec 23, 2014 | 117.97 |
| Dec 22, 2014 | 120.02 |
| Dec 19, 2014 | 113.58 |
| Dec 18, 2014 | 113.81 |
| Dec 17, 2014 | 112.10 |
| Dec 16, 2014 | 103.10 |
| Dec 15, 2014 | 104.01 |
| Dec 12, 2014 | 100.71 |
| Dec 11, 2014 | 109.31 |
| Dec 10, 2014 | 111.76 |
| Dec 9, 2014 | 110.11 |
| Dec 8, 2014 | 110.79 |
| Dec 5, 2014 | 100.54 |
| Dec 4, 2014 | 101.45 |
| Dec 3, 2014 | 102.87 |
| Dec 2, 2014 | 102.25 |
| Dec 1, 2014 | 110.34 |
| Nov 28, 2014 | 115.01 |
| Nov 26, 2014 | 107.60 |
| Nov 25, 2014 | 109.02 |
| Nov 24, 2014 | 105.04 |
| Nov 21, 2014 | 104.35 |
| Nov 20, 2014 | 99.34 |
| Nov 19, 2014 | 97.29 |
| Nov 18, 2014 | 100.42 |
| Nov 17, 2014 | 96.09 |
| Nov 14, 2014 | 95.24 |
| Nov 13, 2014 | 95.47 |
| Nov 12, 2014 | 95.69 |
| Nov 11, 2014 | 93.53 |
| Nov 10, 2014 | 91.99 |
| Nov 7, 2014 | 90.40 |
| Nov 6, 2014 | 86.35 |
| Nov 5, 2014 | 85.72 |
| Nov 4, 2014 | 85.15 |
| Nov 3, 2014 | 86.86 |
| Oct 31, 2014 | 89.77 |
| Oct 30, 2014 | 47.78 |
| Oct 29, 2014 | 47.03 |
| Oct 28, 2014 | 48.43 |
| Oct 27, 2014 | 47.03 |
| Oct 24, 2014 | 47.24 |
| Oct 23, 2014 | 48.97 |
| Oct 22, 2014 | 47.62 |
| Oct 21, 2014 | 48.16 |
| Oct 20, 2014 | 47.49 |
| Oct 17, 2014 | 45.57 |
| Oct 16, 2014 | 48.03 |
| Oct 15, 2014 | 45.65 |
| Oct 14, 2014 | 42.94 |
| Oct 13, 2014 | 42.35 |
| Oct 10, 2014 | 41.70 |
| Oct 9, 2014 | 43.16 |
| Oct 8, 2014 | 45.46 |
| Oct 7, 2014 | 45.24 |
| Oct 6, 2014 | 43.59 |
| Oct 3, 2014 | 44.19 |
| Oct 2, 2014 | 40.07 |
| Oct 1, 2014 | 41.13 |
| Sep 30, 2014 | 42.59 |
| Sep 29, 2014 | 42.40 |
| Sep 26, 2014 | 42.97 |
| Sep 25, 2014 | 42.18 |
| Sep 24, 2014 | 42.40 |
| Sep 23, 2014 | 43.97 |
| Sep 22, 2014 | 46.51 |
| Sep 19, 2014 | 46.00 |
| Sep 18, 2014 | 47.59 |
| Sep 17, 2014 | 47.24 |
| Sep 16, 2014 | 47.43 |
| Sep 15, 2014 | 49.51 |
| Sep 12, 2014 | 49.16 |
| Sep 11, 2014 | 49.68 |
| Sep 10, 2014 | 51.54 |
| Sep 9, 2014 | 45.57 |
| Sep 8, 2014 | 43.51 |
| Sep 5, 2014 | 44.56 |
| Sep 4, 2014 | 44.27 |
| Sep 3, 2014 | 44.16 |
| Sep 2, 2014 | 46.54 |
| Aug 29, 2014 | 45.48 |
| Aug 28, 2014 | 45.54 |
| Aug 27, 2014 | 45.84 |
| Aug 26, 2014 | 46.43 |
| Aug 25, 2014 | 46.81 |
| Aug 22, 2014 | 48.41 |
| Aug 21, 2014 | 47.59 |
| Aug 20, 2014 | 48.49 |
| Aug 19, 2014 | 48.22 |
| Aug 18, 2014 | 48.43 |
| Aug 15, 2014 | 47.05 |
| Aug 14, 2014 | 49.24 |
| Aug 13, 2014 | 46.62 |
| Aug 12, 2014 | 42.67 |
| Aug 11, 2014 | 41.34 |
| Aug 8, 2014 | 40.42 |
| Aug 7, 2014 | 40.37 |
| Aug 6, 2014 | 39.21 |
| Aug 5, 2014 | 38.37 |
| Aug 4, 2014 | 38.64 |
| Aug 1, 2014 | 38.91 |
| Jul 31, 2014 | 40.67 |