Healthequity (HQY) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.37 |
| May 29, 2026 | 15.88 |
| May 28, 2026 | 16.36 |
| May 27, 2026 | 15.61 |
| May 26, 2026 | 15.75 |
| May 22, 2026 | 15.91 |
| May 21, 2026 | 15.61 |
| May 20, 2026 | 15.79 |
| May 19, 2026 | 15.23 |
| May 18, 2026 | 14.95 |
| May 15, 2026 | 14.79 |
| May 14, 2026 | 14.80 |
| May 13, 2026 | 14.79 |
| May 12, 2026 | 14.46 |
| May 11, 2026 | 14.69 |
| May 8, 2026 | 15.29 |
| May 7, 2026 | 15.13 |
| May 6, 2026 | 14.99 |
| May 5, 2026 | 14.87 |
| May 4, 2026 | 14.79 |
| May 1, 2026 | 14.83 |
| Apr 30, 2026 | 14.76 |
| Apr 29, 2026 | 14.66 |
| Apr 28, 2026 | 14.60 |
| Apr 27, 2026 | 15.04 |
| Apr 24, 2026 | 14.84 |
| Apr 23, 2026 | 13.95 |
| Apr 22, 2026 | 14.92 |
| Apr 21, 2026 | 15.19 |
| Apr 20, 2026 | 15.57 |
| Apr 17, 2026 | 15.52 |
| Apr 16, 2026 | 15.23 |
| Apr 15, 2026 | 15.07 |
| Apr 14, 2026 | 14.63 |
| Apr 13, 2026 | 14.36 |
| Apr 10, 2026 | 13.99 |
| Apr 9, 2026 | 15.17 |
| Apr 8, 2026 | 14.74 |
| Apr 7, 2026 | 14.58 |
| Apr 6, 2026 | 15.03 |
| Apr 2, 2026 | 15.26 |
| Apr 1, 2026 | 15.01 |
| Mar 31, 2026 | 15.05 |
| Mar 30, 2026 | 14.66 |
| Mar 27, 2026 | 14.85 |
| Mar 26, 2026 | 15.10 |
| Mar 25, 2026 | 14.84 |
| Mar 24, 2026 | 14.77 |
| Mar 23, 2026 | 14.69 |
| Mar 20, 2026 | 14.57 |
| Mar 19, 2026 | 14.59 |
| Mar 18, 2026 | 14.30 |
| Mar 17, 2026 | 14.26 |
| Mar 16, 2026 | 14.13 |
| Mar 13, 2026 | 13.96 |
| Mar 12, 2026 | 13.77 |
| Mar 11, 2026 | 14.11 |
| Mar 10, 2026 | 14.09 |
| Mar 9, 2026 | 14.39 |
| Mar 6, 2026 | 14.07 |
| Mar 5, 2026 | 14.37 |
| Mar 4, 2026 | 14.59 |
| Mar 3, 2026 | 14.46 |
| Mar 2, 2026 | 13.99 |
| Feb 27, 2026 | 13.72 |
| Feb 26, 2026 | 13.89 |
| Feb 25, 2026 | 13.54 |
| Feb 24, 2026 | 13.60 |
| Feb 23, 2026 | 13.60 |
| Feb 20, 2026 | 14.17 |
| Feb 19, 2026 | 14.17 |
| Feb 18, 2026 | 13.83 |
| Feb 17, 2026 | 13.31 |
| Feb 13, 2026 | 13.22 |
| Feb 12, 2026 | 13.10 |
| Feb 11, 2026 | 13.80 |
| Feb 10, 2026 | 14.07 |
| Feb 9, 2026 | 14.24 |
| Feb 6, 2026 | 14.27 |
| Feb 5, 2026 | 14.23 |
| Feb 4, 2026 | 14.63 |
| Feb 3, 2026 | 14.78 |
| Feb 2, 2026 | 15.71 |
| Jan 30, 2026 | 17.09 |
| Jan 29, 2026 | 16.65 |
| Jan 28, 2026 | 16.50 |
| Jan 27, 2026 | 16.54 |
| Jan 26, 2026 | 17.02 |
| Jan 23, 2026 | 16.77 |
| Jan 22, 2026 | 17.25 |
| Jan 21, 2026 | 16.87 |
| Jan 20, 2026 | 16.74 |
| Jan 16, 2026 | 17.03 |
| Jan 15, 2026 | 17.35 |
| Jan 14, 2026 | 17.08 |
| Jan 13, 2026 | 16.80 |
| Jan 12, 2026 | 16.86 |
| Jan 9, 2026 | 18.86 |
| Jan 8, 2026 | 19.76 |
| Jan 7, 2026 | 19.61 |
| Jan 6, 2026 | 19.13 |
| Jan 5, 2026 | 18.71 |
| Jan 2, 2026 | 18.21 |
| Dec 31, 2025 | 18.33 |
| Dec 30, 2025 | 18.51 |
| Dec 29, 2025 | 18.57 |
| Dec 26, 2025 | 18.72 |
| Dec 24, 2025 | 18.50 |
| Dec 23, 2025 | 18.55 |
| Dec 22, 2025 | 18.78 |
| Dec 19, 2025 | 19.14 |
| Dec 18, 2025 | 19.14 |
| Dec 17, 2025 | 19.10 |
| Dec 16, 2025 | 19.24 |
| Dec 15, 2025 | 19.19 |
| Dec 12, 2025 | 19.41 |
| Dec 11, 2025 | 19.53 |
| Dec 10, 2025 | 19.18 |
| Dec 9, 2025 | 18.67 |
| Dec 8, 2025 | 18.43 |
| Dec 5, 2025 | 18.93 |
| Dec 4, 2025 | 19.17 |
| Dec 3, 2025 | 19.79 |
| Dec 2, 2025 | 19.84 |
| Dec 1, 2025 | 20.58 |
| Nov 28, 2025 | 21.15 |
| Nov 26, 2025 | 21.11 |
| Nov 25, 2025 | 21.21 |
| Nov 24, 2025 | 20.83 |
| Nov 21, 2025 | 20.47 |
| Nov 20, 2025 | 20.23 |
| Nov 19, 2025 | 20.81 |
| Nov 18, 2025 | 20.64 |
| Nov 17, 2025 | 20.11 |
| Nov 14, 2025 | 20.44 |
| Nov 13, 2025 | 19.97 |
| Nov 12, 2025 | 20.18 |
| Nov 11, 2025 | 20.04 |
| Nov 10, 2025 | 20.04 |
| Nov 7, 2025 | 18.76 |
| Nov 6, 2025 | 18.56 |
| Nov 5, 2025 | 18.91 |
| Nov 4, 2025 | 19.04 |
| Nov 3, 2025 | 18.99 |
| Oct 31, 2025 | 18.95 |
| Oct 30, 2025 | 19.78 |
| Oct 29, 2025 | 20.11 |
| Oct 28, 2025 | 20.27 |
| Oct 27, 2025 | 20.49 |
| Oct 24, 2025 | 20.56 |
| Oct 23, 2025 | 20.53 |
| Oct 22, 2025 | 20.34 |
| Oct 21, 2025 | 20.45 |
| Oct 20, 2025 | 19.80 |
| Oct 17, 2025 | 19.45 |
| Oct 16, 2025 | 19.36 |
| Oct 15, 2025 | 19.69 |
| Oct 14, 2025 | 20.02 |
| Oct 13, 2025 | 19.84 |
| Oct 10, 2025 | 19.24 |
| Oct 9, 2025 | 19.74 |
| Oct 8, 2025 | 19.59 |
| Oct 7, 2025 | 18.80 |
| Oct 6, 2025 | 18.64 |
| Oct 3, 2025 | 18.82 |
| Oct 2, 2025 | 19.06 |
| Oct 1, 2025 | 19.28 |
| Sep 30, 2025 | 20.18 |
| Sep 29, 2025 | 20.31 |
| Sep 26, 2025 | 20.57 |
| Sep 25, 2025 | 20.49 |
| Sep 24, 2025 | 20.07 |
| Sep 23, 2025 | 19.98 |
| Sep 22, 2025 | 20.45 |
| Sep 19, 2025 | 19.95 |
| Sep 18, 2025 | 20.36 |
| Sep 17, 2025 | 19.63 |
| Sep 16, 2025 | 19.47 |
| Sep 15, 2025 | 19.80 |
| Sep 12, 2025 | 19.68 |
| Sep 11, 2025 | 19.64 |
| Sep 10, 2025 | 19.46 |
| Sep 9, 2025 | 19.79 |
| Sep 8, 2025 | 19.80 |
| Sep 5, 2025 | 19.45 |
| Sep 4, 2025 | 20.83 |
| Sep 3, 2025 | 20.35 |
| Sep 2, 2025 | 18.87 |
| Aug 29, 2025 | 18.98 |
| Aug 28, 2025 | 18.75 |
| Aug 27, 2025 | 18.68 |
| Aug 26, 2025 | 18.98 |
| Aug 25, 2025 | 18.56 |
| Aug 22, 2025 | 19.09 |
| Aug 21, 2025 | 19.36 |
| Aug 20, 2025 | 18.92 |
| Aug 19, 2025 | 19.11 |
| Aug 18, 2025 | 19.02 |
| Aug 15, 2025 | 19.10 |
| Aug 14, 2025 | 18.56 |
| Aug 13, 2025 | 18.97 |
| Aug 12, 2025 | 19.79 |
| Aug 11, 2025 | 19.67 |
| Aug 8, 2025 | 19.80 |
| Aug 7, 2025 | 19.53 |
| Aug 6, 2025 | 19.34 |
| Aug 5, 2025 | 19.35 |
| Aug 4, 2025 | 19.38 |
| Aug 1, 2025 | 19.36 |
| Jul 31, 2025 | 20.68 |
| Jul 30, 2025 | 24.61 |
| Jul 29, 2025 | 23.83 |
| Jul 28, 2025 | 23.83 |
| Jul 25, 2025 | 23.90 |
| Jul 24, 2025 | 23.47 |
| Jul 23, 2025 | 24.12 |
| Jul 22, 2025 | 24.25 |
| Jul 21, 2025 | 24.17 |
| Jul 18, 2025 | 24.33 |
| Jul 17, 2025 | 24.95 |
| Jul 16, 2025 | 24.32 |
| Jul 15, 2025 | 23.94 |
| Jul 14, 2025 | 24.24 |
| Jul 11, 2025 | 23.51 |
| Jul 10, 2025 | 24.20 |
| Jul 9, 2025 | 24.92 |
| Jul 8, 2025 | 25.73 |
| Jul 7, 2025 | 25.39 |
| Jul 3, 2025 | 25.48 |
| Jul 2, 2025 | 25.25 |
| Jul 1, 2025 | 25.67 |
| Jun 30, 2025 | 26.15 |
| Jun 27, 2025 | 26.18 |
| Jun 26, 2025 | 26.17 |
| Jun 25, 2025 | 25.94 |
| Jun 24, 2025 | 26.00 |
| Jun 23, 2025 | 25.23 |
| Jun 20, 2025 | 25.26 |
| Jun 18, 2025 | 25.44 |
| Jun 17, 2025 | 24.92 |
| Jun 16, 2025 | 25.20 |
| Jun 13, 2025 | 26.15 |
| Jun 12, 2025 | 25.95 |
| Jun 11, 2025 | 26.10 |
| Jun 10, 2025 | 26.78 |
| Jun 9, 2025 | 27.80 |
| Jun 6, 2025 | 27.90 |
| Jun 5, 2025 | 28.19 |
| Jun 4, 2025 | 28.29 |
| Jun 3, 2025 | 25.89 |
| Jun 2, 2025 | 25.65 |
| May 30, 2025 | 25.08 |
| May 29, 2025 | 25.17 |
| May 28, 2025 | 25.30 |
| May 27, 2025 | 25.21 |
| May 23, 2025 | 24.67 |
| May 22, 2025 | 24.94 |
| May 21, 2025 | 24.61 |
| May 20, 2025 | 25.22 |
| May 19, 2025 | 24.30 |
| May 16, 2025 | 24.46 |
| May 15, 2025 | 24.32 |
| May 14, 2025 | 24.42 |
| May 13, 2025 | 24.14 |
| May 12, 2025 | 24.06 |
| May 9, 2025 | 22.45 |
| May 8, 2025 | 22.69 |
| May 7, 2025 | 22.79 |
| May 6, 2025 | 22.38 |
| May 5, 2025 | 22.71 |
| May 2, 2025 | 22.49 |
| May 1, 2025 | 21.81 |
| Apr 30, 2025 | 21.24 |
| Apr 29, 2025 | 21.22 |
| Apr 28, 2025 | 20.71 |
| Apr 25, 2025 | 21.08 |
| Apr 24, 2025 | 21.07 |
| Apr 23, 2025 | 21.13 |
| Apr 22, 2025 | 20.46 |
| Apr 21, 2025 | 19.63 |
| Apr 17, 2025 | 20.74 |
| Apr 16, 2025 | 20.22 |
| Apr 15, 2025 | 20.36 |
| Apr 14, 2025 | 20.44 |
| Apr 11, 2025 | 20.14 |
| Apr 10, 2025 | 19.57 |
| Apr 9, 2025 | 20.38 |
| Apr 8, 2025 | 18.75 |
| Apr 7, 2025 | 19.67 |
| Apr 4, 2025 | 19.27 |
| Apr 3, 2025 | 20.34 |
| Apr 2, 2025 | 21.81 |
| Apr 1, 2025 | 21.38 |
| Mar 31, 2025 | 21.72 |
| Mar 28, 2025 | 21.36 |
| Mar 27, 2025 | 21.84 |
| Mar 26, 2025 | 21.94 |
| Mar 25, 2025 | 22.19 |
| Mar 24, 2025 | 22.22 |
| Mar 21, 2025 | 20.83 |
| Mar 20, 2025 | 20.76 |
| Mar 19, 2025 | 20.68 |
| Mar 18, 2025 | 25.12 |
| Mar 17, 2025 | 24.88 |
| Mar 14, 2025 | 24.03 |
| Mar 13, 2025 | 23.15 |
| Mar 12, 2025 | 23.61 |
| Mar 11, 2025 | 23.60 |
| Mar 10, 2025 | 23.28 |
| Mar 7, 2025 | 24.84 |
| Mar 6, 2025 | 25.02 |
| Mar 5, 2025 | 25.63 |
| Mar 4, 2025 | 25.46 |
| Mar 3, 2025 | 25.93 |
| Feb 28, 2025 | 27.19 |
| Feb 27, 2025 | 26.48 |
| Feb 26, 2025 | 26.13 |
| Feb 25, 2025 | 26.60 |
| Feb 24, 2025 | 27.10 |
| Feb 21, 2025 | 26.89 |
| Feb 20, 2025 | 27.69 |
| Feb 19, 2025 | 28.22 |
| Feb 18, 2025 | 28.08 |
| Feb 14, 2025 | 27.94 |
| Feb 13, 2025 | 28.26 |
| Feb 12, 2025 | 28.40 |
| Feb 11, 2025 | 27.89 |
| Feb 10, 2025 | 27.80 |
| Feb 7, 2025 | 27.64 |
| Feb 6, 2025 | 27.78 |
| Feb 5, 2025 | 27.75 |
| Feb 4, 2025 | 27.75 |
| Feb 3, 2025 | 27.33 |
| Jan 31, 2025 | 27.36 |
| Jan 30, 2025 | 31.13 |
| Jan 29, 2025 | 30.62 |
| Jan 28, 2025 | 30.30 |
| Jan 27, 2025 | 29.32 |
| Jan 24, 2025 | 30.06 |
| Jan 23, 2025 | 29.43 |
| Jan 22, 2025 | 29.74 |
| Jan 21, 2025 | 29.44 |
| Jan 17, 2025 | 28.76 |
| Jan 16, 2025 | 28.08 |
| Jan 15, 2025 | 28.25 |
| Jan 14, 2025 | 29.11 |
| Jan 13, 2025 | 28.58 |
| Jan 10, 2025 | 28.15 |
| Jan 8, 2025 | 27.98 |
| Jan 7, 2025 | 27.67 |
| Jan 6, 2025 | 27.21 |
| Jan 3, 2025 | 27.32 |
| Jan 2, 2025 | 27.12 |
| Dec 31, 2024 | 26.87 |
| Dec 30, 2024 | 27.13 |
| Dec 27, 2024 | 26.98 |
| Dec 26, 2024 | 27.30 |
| Dec 24, 2024 | 26.80 |
| Dec 23, 2024 | 26.62 |
| Dec 20, 2024 | 26.58 |
| Dec 19, 2024 | 26.53 |
| Dec 18, 2024 | 25.59 |
| Dec 17, 2024 | 25.46 |
| Dec 16, 2024 | 26.06 |
| Dec 13, 2024 | 26.78 |
| Dec 12, 2024 | 26.60 |
| Dec 11, 2024 | 27.28 |
| Dec 10, 2024 | 26.71 |
| Dec 9, 2024 | 28.35 |
| Dec 6, 2024 | 28.12 |
| Dec 5, 2024 | 28.30 |
| Dec 4, 2024 | 28.93 |
| Dec 3, 2024 | 28.46 |
| Dec 2, 2024 | 28.54 |
| Nov 29, 2024 | 28.50 |
| Nov 27, 2024 | 28.77 |
| Nov 26, 2024 | 29.09 |
| Nov 25, 2024 | 29.15 |
| Nov 22, 2024 | 29.29 |
| Nov 21, 2024 | 29.41 |
| Nov 20, 2024 | 28.92 |
| Nov 19, 2024 | 28.83 |
| Nov 18, 2024 | 28.75 |
| Nov 15, 2024 | 27.76 |
| Nov 14, 2024 | 26.80 |
| Nov 13, 2024 | 26.54 |
| Nov 12, 2024 | 28.11 |
| Nov 11, 2024 | 28.13 |
| Nov 8, 2024 | 27.71 |
| Nov 7, 2024 | 27.24 |
| Nov 6, 2024 | 27.46 |
| Nov 5, 2024 | 24.92 |
| Nov 4, 2024 | 24.25 |
| Nov 1, 2024 | 24.07 |
| Oct 31, 2024 | 23.76 |
| Oct 30, 2024 | 29.62 |
| Oct 29, 2024 | 29.95 |
| Oct 28, 2024 | 30.20 |
| Oct 25, 2024 | 30.29 |
| Oct 24, 2024 | 30.11 |
| Oct 23, 2024 | 30.13 |
| Oct 22, 2024 | 30.13 |
| Oct 21, 2024 | 30.17 |
| Oct 18, 2024 | 30.15 |
| Oct 17, 2024 | 30.27 |
| Oct 16, 2024 | 29.50 |
| Oct 15, 2024 | 28.77 |
| Oct 14, 2024 | 29.18 |
| Oct 11, 2024 | 29.34 |
| Oct 10, 2024 | 29.10 |
| Oct 9, 2024 | 28.79 |
| Oct 8, 2024 | 28.25 |
| Oct 7, 2024 | 28.29 |
| Oct 4, 2024 | 28.50 |
| Oct 3, 2024 | 26.74 |
| Oct 2, 2024 | 27.07 |
| Oct 1, 2024 | 27.49 |
| Sep 30, 2024 | 28.06 |
| Sep 27, 2024 | 27.37 |
| Sep 26, 2024 | 26.90 |
| Sep 25, 2024 | 26.52 |
| Sep 24, 2024 | 26.96 |
| Sep 23, 2024 | 27.10 |
| Sep 20, 2024 | 27.22 |
| Sep 19, 2024 | 26.89 |
| Sep 18, 2024 | 26.51 |
| Sep 17, 2024 | 26.96 |
| Sep 16, 2024 | 26.76 |
| Sep 13, 2024 | 26.76 |
| Sep 12, 2024 | 26.16 |
| Sep 11, 2024 | 25.65 |
| Sep 10, 2024 | 25.48 |
| Sep 9, 2024 | 26.07 |
| Sep 6, 2024 | 26.04 |
| Sep 5, 2024 | 27.21 |
| Sep 4, 2024 | 28.35 |
| Sep 3, 2024 | 26.90 |
| Aug 30, 2024 | 27.23 |
| Aug 29, 2024 | 26.35 |
| Aug 28, 2024 | 25.79 |
| Aug 27, 2024 | 26.07 |
| Aug 26, 2024 | 25.94 |
| Aug 23, 2024 | 26.18 |
| Aug 22, 2024 | 25.65 |
| Aug 21, 2024 | 25.57 |
| Aug 20, 2024 | 25.21 |
| Aug 19, 2024 | 25.85 |
| Aug 16, 2024 | 25.55 |
| Aug 15, 2024 | 25.09 |
| Aug 14, 2024 | 24.22 |
| Aug 13, 2024 | 24.18 |
| Aug 12, 2024 | 23.66 |
| Aug 9, 2024 | 24.22 |
| Aug 8, 2024 | 24.49 |
| Aug 7, 2024 | 23.69 |
| Aug 6, 2024 | 23.48 |
| Aug 5, 2024 | 23.07 |
| Aug 2, 2024 | 24.31 |
| Aug 1, 2024 | 26.63 |
| Jul 31, 2024 | 26.85 |
| Jul 30, 2024 | 28.21 |
| Jul 29, 2024 | 28.65 |
| Jul 26, 2024 | 29.16 |
| Jul 25, 2024 | 28.71 |
| Jul 24, 2024 | 28.11 |
| Jul 23, 2024 | 28.35 |
| Jul 22, 2024 | 27.09 |
| Jul 19, 2024 | 26.33 |
| Jul 18, 2024 | 27.98 |
| Jul 17, 2024 | 28.29 |
| Jul 16, 2024 | 29.34 |
| Jul 15, 2024 | 27.70 |
| Jul 12, 2024 | 27.49 |
| Jul 11, 2024 | 27.20 |
| Jul 10, 2024 | 28.44 |
| Jul 9, 2024 | 29.42 |
| Jul 8, 2024 | 29.38 |
| Jul 5, 2024 | 29.76 |
| Jul 3, 2024 | 30.13 |
| Jul 2, 2024 | 30.95 |
| Jul 1, 2024 | 31.27 |
| Jun 28, 2024 | 31.11 |
| Jun 27, 2024 | 30.40 |
| Jun 26, 2024 | 29.85 |
| Jun 25, 2024 | 29.82 |
| Jun 24, 2024 | 29.81 |
| Jun 21, 2024 | 30.16 |
| Jun 20, 2024 | 29.64 |
| Jun 18, 2024 | 30.57 |
| Jun 17, 2024 | 30.43 |
| Jun 14, 2024 | 29.72 |
| Jun 13, 2024 | 30.00 |
| Jun 12, 2024 | 29.95 |
| Jun 11, 2024 | 31.38 |
| Jun 10, 2024 | 31.39 |
| Jun 7, 2024 | 30.76 |
| Jun 6, 2024 | 30.18 |
| Jun 5, 2024 | 30.61 |
| Jun 4, 2024 | 30.07 |
| Jun 3, 2024 | 29.25 |
| May 31, 2024 | 29.43 |
| May 30, 2024 | 28.47 |
| May 29, 2024 | 28.20 |
| May 28, 2024 | 28.50 |
| May 24, 2024 | 28.53 |
| May 23, 2024 | 28.74 |
| May 22, 2024 | 28.60 |
| May 21, 2024 | 28.54 |
| May 20, 2024 | 28.57 |
| May 17, 2024 | 28.50 |
| May 16, 2024 | 28.20 |
| May 15, 2024 | 27.25 |
| May 14, 2024 | 27.61 |
| May 13, 2024 | 27.81 |
| May 10, 2024 | 27.80 |
| May 9, 2024 | 27.85 |
| May 8, 2024 | 28.05 |
| May 7, 2024 | 28.94 |
| May 6, 2024 | 28.53 |
| May 3, 2024 | 28.26 |
| May 2, 2024 | 28.70 |
| May 1, 2024 | 28.70 |
| Apr 30, 2024 | 28.39 |
| Apr 29, 2024 | 32.06 |
| Apr 26, 2024 | 32.04 |
| Apr 25, 2024 | 31.53 |
| Apr 24, 2024 | 31.59 |
| Apr 23, 2024 | 31.88 |
| Apr 22, 2024 | 32.44 |
| Apr 19, 2024 | 32.31 |
| Apr 18, 2024 | 31.87 |
| Apr 17, 2024 | 31.88 |
| Apr 16, 2024 | 32.05 |
| Apr 15, 2024 | 32.03 |
| Apr 12, 2024 | 31.87 |
| Apr 11, 2024 | 32.14 |
| Apr 10, 2024 | 32.49 |
| Apr 9, 2024 | 31.34 |
| Apr 8, 2024 | 31.59 |
| Apr 5, 2024 | 31.68 |
| Apr 4, 2024 | 31.32 |
| Apr 3, 2024 | 31.89 |
| Apr 2, 2024 | 33.12 |
| Apr 1, 2024 | 32.63 |
| Mar 28, 2024 | 32.63 |
| Mar 27, 2024 | 31.82 |
| Mar 26, 2024 | 31.71 |
| Mar 25, 2024 | 31.67 |
| Mar 22, 2024 | 31.78 |
| Mar 21, 2024 | 32.87 |
| Mar 20, 2024 | 32.51 |
| Mar 19, 2024 | 33.43 |
| Mar 18, 2024 | 33.19 |
| Mar 15, 2024 | 32.54 |
| Mar 14, 2024 | 32.79 |
| Mar 13, 2024 | 33.08 |
| Mar 12, 2024 | 32.84 |
| Mar 11, 2024 | 32.77 |
| Mar 8, 2024 | 32.40 |
| Mar 7, 2024 | 32.07 |
| Mar 6, 2024 | 32.17 |
| Mar 5, 2024 | 32.38 |
| Mar 4, 2024 | 32.94 |
| Mar 1, 2024 | 32.38 |
| Feb 29, 2024 | 33.04 |
| Feb 28, 2024 | 33.21 |
| Feb 27, 2024 | 33.38 |
| Feb 26, 2024 | 33.42 |
| Feb 23, 2024 | 32.88 |
| Feb 22, 2024 | 32.89 |
| Feb 21, 2024 | 31.96 |
| Feb 20, 2024 | 32.50 |
| Feb 16, 2024 | 32.48 |
| Feb 15, 2024 | 32.63 |
| Feb 14, 2024 | 32.07 |
| Feb 13, 2024 | 31.73 |
| Feb 12, 2024 | 32.12 |
| Feb 9, 2024 | 31.77 |
| Feb 8, 2024 | 31.12 |
| Feb 7, 2024 | 30.83 |
| Feb 6, 2024 | 30.62 |
| Feb 5, 2024 | 30.64 |
| Feb 2, 2024 | 30.80 |
| Feb 1, 2024 | 30.08 |
| Jan 31, 2024 | 30.06 |
| Jan 30, 2024 | 35.11 |
| Jan 29, 2024 | 35.19 |
| Jan 26, 2024 | 34.95 |
| Jan 25, 2024 | 35.16 |
| Jan 24, 2024 | 34.79 |
| Jan 23, 2024 | 33.87 |
| Jan 22, 2024 | 34.02 |
| Jan 19, 2024 | 33.17 |
| Jan 18, 2024 | 33.76 |
| Jan 17, 2024 | 33.00 |
| Jan 16, 2024 | 33.21 |
| Jan 12, 2024 | 32.80 |
| Jan 11, 2024 | 32.91 |
| Jan 10, 2024 | 32.42 |
| Jan 9, 2024 | 31.53 |
| Jan 8, 2024 | 32.58 |
| Jan 5, 2024 | 30.67 |
| Jan 4, 2024 | 30.98 |
| Jan 3, 2024 | 30.55 |
| Jan 2, 2024 | 29.82 |
| Dec 29, 2023 | 29.88 |
| Dec 28, 2023 | 29.90 |
| Dec 27, 2023 | 29.75 |
| Dec 26, 2023 | 29.79 |
| Dec 22, 2023 | 29.65 |
| Dec 21, 2023 | 29.42 |
| Dec 20, 2023 | 29.04 |
| Dec 19, 2023 | 28.89 |
| Dec 18, 2023 | 28.75 |
| Dec 15, 2023 | 28.04 |
| Dec 14, 2023 | 28.80 |
| Dec 13, 2023 | 30.56 |
| Dec 12, 2023 | 31.60 |
| Dec 11, 2023 | 32.07 |
| Dec 8, 2023 | 30.93 |
| Dec 7, 2023 | 30.56 |
| Dec 6, 2023 | 31.34 |
| Dec 5, 2023 | 31.19 |
| Dec 4, 2023 | 31.21 |
| Dec 1, 2023 | 31.36 |
| Nov 30, 2023 | 30.23 |
| Nov 29, 2023 | 29.73 |
| Nov 28, 2023 | 30.15 |
| Nov 27, 2023 | 30.28 |
| Nov 24, 2023 | 30.93 |
| Nov 22, 2023 | 30.11 |
| Nov 21, 2023 | 30.45 |
| Nov 20, 2023 | 30.10 |
| Nov 17, 2023 | 30.37 |
| Nov 16, 2023 | 30.70 |
| Nov 15, 2023 | 30.60 |
| Nov 14, 2023 | 30.84 |
| Nov 13, 2023 | 31.50 |
| Nov 10, 2023 | 31.17 |
| Nov 9, 2023 | 30.58 |
| Nov 8, 2023 | 30.33 |
| Nov 7, 2023 | 30.55 |
| Nov 6, 2023 | 30.31 |
| Nov 3, 2023 | 28.85 |
| Nov 2, 2023 | 29.98 |
| Nov 1, 2023 | 30.75 |
| Oct 31, 2023 | 32.46 |
| Oct 30, 2023 | 35.31 |
| Oct 27, 2023 | 34.53 |
| Oct 26, 2023 | 34.90 |
| Oct 25, 2023 | 35.10 |
| Oct 24, 2023 | 34.94 |
| Oct 23, 2023 | 35.02 |
| Oct 20, 2023 | 35.61 |
| Oct 19, 2023 | 37.15 |
| Oct 18, 2023 | 36.67 |
| Oct 17, 2023 | 36.57 |
| Oct 16, 2023 | 36.56 |
| Oct 13, 2023 | 36.32 |
| Oct 12, 2023 | 36.67 |
| Oct 11, 2023 | 36.07 |
| Oct 10, 2023 | 36.27 |
| Oct 9, 2023 | 36.17 |
| Oct 6, 2023 | 36.38 |
| Oct 5, 2023 | 35.37 |
| Oct 4, 2023 | 35.09 |
| Oct 3, 2023 | 35.81 |
| Oct 2, 2023 | 35.96 |
| Sep 29, 2023 | 35.58 |
| Sep 28, 2023 | 36.23 |
| Sep 27, 2023 | 36.88 |
| Sep 26, 2023 | 36.06 |
| Sep 25, 2023 | 35.90 |
| Sep 22, 2023 | 35.37 |
| Sep 21, 2023 | 35.14 |
| Sep 20, 2023 | 34.52 |
| Sep 19, 2023 | 34.51 |
| Sep 18, 2023 | 32.90 |
| Sep 15, 2023 | 33.52 |
| Sep 14, 2023 | 33.30 |
| Sep 13, 2023 | 34.09 |
| Sep 12, 2023 | 34.33 |
| Sep 11, 2023 | 34.04 |
| Sep 8, 2023 | 33.01 |
| Sep 7, 2023 | 34.72 |
| Sep 6, 2023 | 33.69 |
| Sep 5, 2023 | 32.41 |
| Sep 1, 2023 | 32.19 |
| Aug 31, 2023 | 32.77 |
| Aug 30, 2023 | 33.05 |
| Aug 29, 2023 | 33.23 |
| Aug 28, 2023 | 32.97 |
| Aug 25, 2023 | 33.07 |
| Aug 24, 2023 | 32.34 |
| Aug 23, 2023 | 32.54 |
| Aug 22, 2023 | 32.83 |
| Aug 21, 2023 | 33.93 |
| Aug 18, 2023 | 32.54 |
| Aug 17, 2023 | 32.45 |
| Aug 16, 2023 | 32.87 |
| Aug 15, 2023 | 33.47 |
| Aug 14, 2023 | 34.07 |
| Aug 11, 2023 | 33.62 |
| Aug 10, 2023 | 32.41 |
| Aug 9, 2023 | 31.51 |
| Aug 8, 2023 | 32.85 |
| Aug 7, 2023 | 33.03 |
| Aug 4, 2023 | 32.47 |
| Aug 3, 2023 | 33.82 |
| Aug 2, 2023 | 32.81 |
| Aug 1, 2023 | 32.78 |
| Jul 31, 2023 | 32.97 |
| Jul 28, 2023 | 39.26 |
| Jul 27, 2023 | 38.38 |
| Jul 26, 2023 | 38.01 |
| Jul 25, 2023 | 37.39 |
| Jul 24, 2023 | 37.80 |
| Jul 21, 2023 | 37.97 |
| Jul 20, 2023 | 38.40 |
| Jul 19, 2023 | 38.31 |
| Jul 18, 2023 | 38.83 |
| Jul 17, 2023 | 37.23 |
| Jul 14, 2023 | 37.63 |
| Jul 13, 2023 | 37.28 |
| Jul 12, 2023 | 39.29 |
| Jul 11, 2023 | 40.68 |
| Jul 10, 2023 | 40.46 |
| Jul 7, 2023 | 40.94 |
| Jul 6, 2023 | 39.96 |
| Jul 5, 2023 | 38.04 |
| Jul 3, 2023 | 37.75 |
| Jun 30, 2023 | 38.22 |
| Jun 29, 2023 | 37.73 |
| Jun 28, 2023 | 37.23 |
| Jun 27, 2023 | 36.81 |
| Jun 26, 2023 | 36.03 |
| Jun 23, 2023 | 36.17 |
| Jun 22, 2023 | 38.27 |
| Jun 21, 2023 | 38.07 |
| Jun 20, 2023 | 38.11 |
| Jun 16, 2023 | 37.81 |
| Jun 15, 2023 | 37.76 |
| Jun 14, 2023 | 38.54 |
| Jun 13, 2023 | 39.54 |
| Jun 12, 2023 | 38.82 |
| Jun 9, 2023 | 39.29 |
| Jun 8, 2023 | 38.37 |
| Jun 7, 2023 | 39.63 |
| Jun 6, 2023 | 39.82 |
| Jun 5, 2023 | 35.50 |
| Jun 2, 2023 | 35.77 |
| Jun 1, 2023 | 33.47 |
| May 31, 2023 | 32.95 |
| May 30, 2023 | 33.25 |
| May 26, 2023 | 33.14 |
| May 25, 2023 | 33.78 |
| May 24, 2023 | 34.24 |
| May 23, 2023 | 34.25 |
| May 22, 2023 | 35.28 |
| May 19, 2023 | 34.19 |
| May 18, 2023 | 34.17 |
| May 17, 2023 | 34.12 |
| May 16, 2023 | 33.50 |
| May 15, 2023 | 34.12 |
| May 12, 2023 | 33.24 |
| May 11, 2023 | 33.00 |
| May 10, 2023 | 33.40 |
| May 9, 2023 | 33.43 |
| May 8, 2023 | 32.34 |
| May 5, 2023 | 32.92 |
| May 4, 2023 | 30.59 |
| May 3, 2023 | 30.56 |
| May 2, 2023 | 30.92 |
| May 1, 2023 | 32.46 |
| Apr 28, 2023 | 40.38 |
| Apr 27, 2023 | 41.40 |
| Apr 26, 2023 | 40.68 |
| Apr 25, 2023 | 40.40 |
| Apr 24, 2023 | 42.65 |
| Apr 21, 2023 | 43.44 |
| Apr 20, 2023 | 43.27 |
| Apr 19, 2023 | 43.81 |
| Apr 18, 2023 | 44.25 |
| Apr 17, 2023 | 44.64 |
| Apr 14, 2023 | 43.29 |
| Apr 13, 2023 | 43.32 |
| Apr 12, 2023 | 43.55 |
| Apr 11, 2023 | 44.09 |
| Apr 10, 2023 | 43.71 |
| Apr 6, 2023 | 43.21 |
| Apr 5, 2023 | 42.27 |
| Apr 4, 2023 | 42.34 |
| Apr 3, 2023 | 43.49 |
| Mar 31, 2023 | 44.59 |
| Mar 30, 2023 | 43.96 |
| Mar 29, 2023 | 44.27 |
| Mar 28, 2023 | 43.60 |
| Mar 27, 2023 | 43.77 |
| Mar 24, 2023 | 42.44 |
| Mar 23, 2023 | 43.77 |
| Mar 22, 2023 | 43.33 |
| Mar 21, 2023 | 44.23 |
| Mar 20, 2023 | 42.96 |
| Mar 17, 2023 | 42.29 |
| Mar 16, 2023 | 44.82 |
| Mar 15, 2023 | 42.23 |
| Mar 14, 2023 | 43.78 |
| Mar 13, 2023 | 39.57 |
| Mar 10, 2023 | 46.97 |
| Mar 9, 2023 | 50.82 |
| Mar 8, 2023 | 51.20 |
| Mar 7, 2023 | 51.56 |
| Mar 6, 2023 | 50.43 |
| Mar 3, 2023 | 50.40 |
| Mar 2, 2023 | 50.56 |
| Mar 1, 2023 | 49.94 |
| Feb 28, 2023 | 49.76 |
| Feb 27, 2023 | 49.79 |
| Feb 24, 2023 | 49.36 |
| Feb 23, 2023 | 49.84 |
| Feb 22, 2023 | 49.87 |
| Feb 21, 2023 | 50.15 |
| Feb 17, 2023 | 50.48 |
| Feb 16, 2023 | 50.51 |
| Feb 15, 2023 | 50.18 |
| Feb 14, 2023 | 48.51 |
| Feb 13, 2023 | 48.13 |
| Feb 10, 2023 | 47.99 |
| Feb 9, 2023 | 45.89 |
| Feb 8, 2023 | 47.38 |
| Feb 7, 2023 | 47.56 |
| Feb 6, 2023 | 46.22 |
| Feb 3, 2023 | 45.66 |
| Feb 2, 2023 | 44.74 |
| Feb 1, 2023 | 44.82 |
| Jan 31, 2023 | 46.30 |
| Jan 30, 2023 | 33.77 |
| Jan 27, 2023 | 34.39 |
| Jan 26, 2023 | 33.74 |
| Jan 25, 2023 | 33.57 |
| Jan 24, 2023 | 32.50 |
| Jan 23, 2023 | 32.21 |
| Jan 20, 2023 | 32.67 |
| Jan 19, 2023 | 33.04 |
| Jan 18, 2023 | 33.41 |
| Jan 17, 2023 | 34.53 |
| Jan 13, 2023 | 34.13 |
| Jan 12, 2023 | 33.27 |
| Jan 11, 2023 | 32.25 |
| Jan 10, 2023 | 32.71 |
| Jan 9, 2023 | 32.97 |
| Jan 6, 2023 | 34.51 |
| Jan 5, 2023 | 34.84 |
| Jan 4, 2023 | 34.43 |
| Jan 3, 2023 | 34.62 |
| Dec 30, 2022 | 35.18 |
| Dec 29, 2022 | 34.81 |
| Dec 28, 2022 | 35.07 |
| Dec 27, 2022 | 35.19 |
| Dec 23, 2022 | 35.17 |
| Dec 22, 2022 | 34.70 |
| Dec 21, 2022 | 35.26 |
| Dec 20, 2022 | 35.49 |
| Dec 19, 2022 | 35.33 |
| Dec 16, 2022 | 34.60 |
| Dec 15, 2022 | 35.32 |
| Dec 14, 2022 | 36.01 |
| Dec 13, 2022 | 34.50 |
| Dec 12, 2022 | 35.99 |
| Dec 9, 2022 | 35.70 |
| Dec 8, 2022 | 36.97 |
| Dec 7, 2022 | 37.86 |
| Dec 6, 2022 | 37.58 |
| Dec 5, 2022 | 38.80 |
| Dec 2, 2022 | 37.49 |
| Dec 1, 2022 | 36.15 |
| Nov 30, 2022 | 36.28 |
| Nov 29, 2022 | 35.84 |
| Nov 28, 2022 | 35.64 |
| Nov 25, 2022 | 35.70 |
| Nov 23, 2022 | 35.23 |
| Nov 22, 2022 | 36.48 |
| Nov 21, 2022 | 35.94 |
| Nov 18, 2022 | 35.18 |
| Nov 17, 2022 | 34.62 |
| Nov 16, 2022 | 32.81 |
| Nov 15, 2022 | 34.87 |
| Nov 14, 2022 | 36.26 |
| Nov 11, 2022 | 36.67 |
| Nov 10, 2022 | 37.70 |
| Nov 9, 2022 | 42.93 |
| Nov 8, 2022 | 43.53 |
| Nov 7, 2022 | 43.75 |
| Nov 4, 2022 | 43.91 |
| Nov 3, 2022 | 43.80 |
| Nov 2, 2022 | 44.15 |
| Nov 1, 2022 | 45.21 |
| Oct 31, 2022 | 44.86 |
| Oct 28, 2022 | 52.89 |
| Oct 27, 2022 | 51.13 |
| Oct 26, 2022 | 52.45 |
| Oct 25, 2022 | 52.54 |
| Oct 24, 2022 | 52.28 |
| Oct 21, 2022 | 52.33 |
| Oct 20, 2022 | 51.16 |
| Oct 19, 2022 | 50.08 |
| Oct 18, 2022 | 49.89 |
| Oct 17, 2022 | 50.07 |
| Oct 14, 2022 | 49.06 |
| Oct 13, 2022 | 50.17 |
| Oct 12, 2022 | 47.56 |
| Oct 11, 2022 | 46.90 |
| Oct 10, 2022 | 46.01 |
| Oct 7, 2022 | 46.42 |
| Oct 6, 2022 | 46.55 |
| Oct 5, 2022 | 47.11 |
| Oct 4, 2022 | 46.35 |
| Oct 3, 2022 | 46.65 |
| Sep 30, 2022 | 46.32 |
| Sep 29, 2022 | 47.66 |
| Sep 28, 2022 | 48.75 |
| Sep 27, 2022 | 48.97 |
| Sep 26, 2022 | 48.80 |
| Sep 23, 2022 | 49.56 |
| Sep 22, 2022 | 50.82 |
| Sep 21, 2022 | 49.65 |
| Sep 20, 2022 | 49.14 |
| Sep 19, 2022 | 49.67 |
| Sep 16, 2022 | 49.30 |
| Sep 15, 2022 | 50.19 |
| Sep 14, 2022 | 49.24 |
| Sep 13, 2022 | 48.32 |
| Sep 12, 2022 | 47.12 |
| Sep 9, 2022 | 46.15 |
| Sep 8, 2022 | 45.47 |
| Sep 7, 2022 | 44.12 |
| Sep 6, 2022 | 43.66 |
| Sep 2, 2022 | 44.05 |
| Sep 1, 2022 | 45.28 |
| Aug 31, 2022 | 45.54 |
| Aug 30, 2022 | 45.63 |
| Aug 29, 2022 | 44.78 |
| Aug 26, 2022 | 43.75 |
| Aug 25, 2022 | 43.22 |
| Aug 24, 2022 | 42.64 |
| Aug 23, 2022 | 41.64 |
| Aug 22, 2022 | 42.40 |
| Aug 19, 2022 | 42.28 |
| Aug 18, 2022 | 41.60 |
| Aug 17, 2022 | 41.79 |
| Aug 16, 2022 | 42.77 |
| Aug 15, 2022 | 43.11 |
| Aug 12, 2022 | 42.41 |
| Aug 11, 2022 | 41.62 |
| Aug 10, 2022 | 41.60 |
| Aug 9, 2022 | 41.68 |
| Aug 8, 2022 | 41.75 |
| Aug 5, 2022 | 41.28 |
| Aug 4, 2022 | 39.32 |
| Aug 3, 2022 | 40.42 |
| Aug 2, 2022 | 39.56 |
| Aug 1, 2022 | 39.11 |
| Jul 29, 2022 | 40.20 |
| Jul 28, 2022 | 40.07 |
| Jul 27, 2022 | 40.61 |
| Jul 26, 2022 | 40.94 |
| Jul 25, 2022 | 40.76 |
| Jul 22, 2022 | 39.33 |
| Jul 21, 2022 | 40.31 |
| Jul 20, 2022 | 40.78 |
| Jul 19, 2022 | 41.43 |
| Jul 18, 2022 | 40.39 |
| Jul 15, 2022 | 40.78 |
| Jul 14, 2022 | 39.40 |
| Jul 13, 2022 | 41.14 |
| Jul 12, 2022 | 40.61 |
| Jul 11, 2022 | 42.83 |
| Jul 8, 2022 | 45.47 |
| Jul 7, 2022 | 43.32 |
| Jul 6, 2022 | 42.19 |
| Jul 5, 2022 | 40.67 |
| Jul 1, 2022 | 39.84 |
| Jun 30, 2022 | 42.50 |
| Jun 29, 2022 | 44.03 |
| Jun 28, 2022 | 45.17 |
| Jun 27, 2022 | 46.33 |
| Jun 24, 2022 | 46.37 |
| Jun 23, 2022 | 46.33 |
| Jun 22, 2022 | 46.61 |
| Jun 21, 2022 | 47.95 |
| Jun 17, 2022 | 47.60 |
| Jun 16, 2022 | 47.15 |
| Jun 15, 2022 | 47.38 |
| Jun 14, 2022 | 47.52 |
| Jun 13, 2022 | 44.82 |
| Jun 10, 2022 | 44.40 |
| Jun 9, 2022 | 43.72 |
| Jun 8, 2022 | 44.26 |
| Jun 7, 2022 | 45.34 |
| Jun 6, 2022 | 43.26 |
| Jun 3, 2022 | 44.41 |
| Jun 2, 2022 | 44.17 |
| Jun 1, 2022 | 43.06 |
| May 31, 2022 | 43.35 |
| May 27, 2022 | 43.51 |
| May 26, 2022 | 42.21 |
| May 25, 2022 | 41.71 |
| May 24, 2022 | 40.98 |
| May 23, 2022 | 41.53 |
| May 20, 2022 | 40.96 |
| May 19, 2022 | 40.80 |
| May 18, 2022 | 40.48 |
| May 17, 2022 | 41.81 |
| May 16, 2022 | 39.53 |
| May 13, 2022 | 39.85 |
| May 12, 2022 | 37.76 |
| May 11, 2022 | 37.32 |
| May 10, 2022 | 38.64 |
| May 9, 2022 | 39.22 |
| May 6, 2022 | 40.65 |
| May 5, 2022 | 41.79 |
| May 4, 2022 | 43.79 |
| May 3, 2022 | 42.99 |
| May 2, 2022 | 44.31 |
| Apr 29, 2022 | 35.50 |
| Apr 28, 2022 | 36.53 |
| Apr 27, 2022 | 37.02 |
| Apr 26, 2022 | 36.74 |
| Apr 25, 2022 | 38.50 |
| Apr 22, 2022 | 38.13 |
| Apr 21, 2022 | 39.81 |
| Apr 20, 2022 | 41.04 |
| Apr 19, 2022 | 40.84 |
| Apr 18, 2022 | 39.42 |
| Apr 14, 2022 | 40.08 |
| Apr 13, 2022 | 39.30 |
| Apr 12, 2022 | 39.30 |
| Apr 11, 2022 | 38.86 |
| Apr 8, 2022 | 38.46 |
| Apr 7, 2022 | 38.42 |
| Apr 6, 2022 | 38.59 |
| Apr 5, 2022 | 38.41 |
| Apr 4, 2022 | 38.28 |
| Apr 1, 2022 | 38.50 |
| Mar 31, 2022 | 38.55 |
| Mar 30, 2022 | 38.44 |
| Mar 29, 2022 | 38.24 |
| Mar 28, 2022 | 37.25 |
| Mar 25, 2022 | 36.70 |
| Mar 24, 2022 | 35.93 |
| Mar 23, 2022 | 33.64 |
| Mar 22, 2022 | 33.24 |
| Mar 21, 2022 | 32.82 |
| Mar 18, 2022 | 33.20 |
| Mar 17, 2022 | 32.18 |
| Mar 16, 2022 | 32.11 |
| Mar 15, 2022 | 30.59 |
| Mar 14, 2022 | 29.36 |
| Mar 11, 2022 | 29.27 |
| Mar 10, 2022 | 30.35 |
| Mar 9, 2022 | 30.56 |
| Mar 8, 2022 | 29.52 |
| Mar 7, 2022 | 28.81 |
| Mar 4, 2022 | 29.56 |
| Mar 3, 2022 | 29.21 |
| Mar 2, 2022 | 30.31 |
| Mar 1, 2022 | 29.63 |
| Feb 28, 2022 | 30.37 |
| Feb 25, 2022 | 30.10 |
| Feb 24, 2022 | 30.19 |
| Feb 23, 2022 | 30.25 |
| Feb 22, 2022 | 29.12 |
| Feb 18, 2022 | 29.47 |
| Feb 17, 2022 | 29.63 |
| Feb 16, 2022 | 31.84 |
| Feb 15, 2022 | 32.60 |
| Feb 14, 2022 | 32.71 |
| Feb 11, 2022 | 32.63 |
| Feb 10, 2022 | 32.63 |
| Feb 9, 2022 | 31.80 |
| Feb 8, 2022 | 32.04 |
| Feb 7, 2022 | 31.16 |
| Feb 4, 2022 | 31.01 |
| Feb 3, 2022 | 29.82 |
| Feb 2, 2022 | 29.84 |
| Feb 1, 2022 | 30.31 |
| Jan 31, 2022 | 30.21 |
| Jan 28, 2022 | 26.13 |
| Jan 27, 2022 | 26.45 |
| Jan 26, 2022 | 26.23 |
| Jan 25, 2022 | 26.33 |
| Jan 24, 2022 | 26.15 |
| Jan 21, 2022 | 25.34 |
| Jan 20, 2022 | 24.76 |
| Jan 19, 2022 | 24.44 |
| Jan 18, 2022 | 24.84 |
| Jan 14, 2022 | 25.32 |
| Jan 13, 2022 | 25.27 |
| Jan 12, 2022 | 25.20 |
| Jan 11, 2022 | 25.71 |
| Jan 10, 2022 | 25.07 |
| Jan 7, 2022 | 22.59 |
| Jan 6, 2022 | 23.13 |
| Jan 5, 2022 | 23.25 |
| Jan 4, 2022 | 23.63 |
| Jan 3, 2022 | 23.46 |
| Dec 31, 2021 | 21.90 |
| Dec 30, 2021 | 21.67 |
| Dec 29, 2021 | 21.74 |
| Dec 28, 2021 | 22.01 |
| Dec 27, 2021 | 22.34 |
| Dec 23, 2021 | 22.29 |
| Dec 22, 2021 | 21.76 |
| Dec 21, 2021 | 21.67 |
| Dec 20, 2021 | 19.06 |
| Dec 17, 2021 | 19.60 |
| Dec 16, 2021 | 19.39 |
| Dec 15, 2021 | 19.68 |
| Dec 14, 2021 | 19.49 |
| Dec 13, 2021 | 20.04 |
| Dec 10, 2021 | 19.86 |
| Dec 9, 2021 | 20.59 |
| Dec 8, 2021 | 21.58 |
| Dec 7, 2021 | 20.99 |
| Dec 6, 2021 | 29.37 |
| Dec 3, 2021 | 27.94 |
| Dec 2, 2021 | 29.35 |
| Dec 1, 2021 | 28.03 |
| Nov 30, 2021 | 28.17 |
| Nov 29, 2021 | 29.78 |
| Nov 26, 2021 | 29.80 |
| Nov 24, 2021 | 33.35 |
| Nov 23, 2021 | 33.28 |
| Nov 22, 2021 | 31.83 |
| Nov 19, 2021 | 32.18 |
| Nov 18, 2021 | 33.10 |
| Nov 17, 2021 | 34.56 |
| Nov 16, 2021 | 35.81 |
| Nov 15, 2021 | 35.78 |
| Nov 12, 2021 | 35.99 |
| Nov 11, 2021 | 36.84 |
| Nov 10, 2021 | 37.10 |
| Nov 9, 2021 | 36.30 |
| Nov 8, 2021 | 36.86 |
| Nov 5, 2021 | 36.33 |
| Nov 4, 2021 | 36.43 |
| Nov 3, 2021 | 37.02 |
| Nov 2, 2021 | 36.00 |
| Nov 1, 2021 | 36.29 |
| Oct 29, 2021 | 25.18 |
| Oct 28, 2021 | 25.10 |
| Oct 27, 2021 | 24.98 |
| Oct 26, 2021 | 25.97 |
| Oct 25, 2021 | 25.93 |
| Oct 22, 2021 | 25.80 |
| Oct 21, 2021 | 25.05 |
| Oct 20, 2021 | 25.61 |
| Oct 19, 2021 | 24.80 |
| Oct 18, 2021 | 24.06 |
| Oct 15, 2021 | 23.85 |
| Oct 14, 2021 | 24.05 |
| Oct 13, 2021 | 23.93 |
| Oct 12, 2021 | 24.46 |
| Oct 11, 2021 | 24.47 |
| Oct 8, 2021 | 24.51 |
| Oct 7, 2021 | 24.58 |
| Oct 6, 2021 | 24.03 |
| Oct 5, 2021 | 24.78 |
| Oct 4, 2021 | 24.91 |
| Oct 1, 2021 | 25.44 |
| Sep 30, 2021 | 24.56 |
| Sep 29, 2021 | 25.54 |
| Sep 28, 2021 | 25.11 |
| Sep 27, 2021 | 25.84 |
| Sep 24, 2021 | 25.15 |
| Sep 23, 2021 | 24.67 |
| Sep 22, 2021 | 23.43 |
| Sep 21, 2021 | 22.96 |
| Sep 20, 2021 | 23.31 |
| Sep 17, 2021 | 24.25 |
| Sep 16, 2021 | 23.27 |
| Sep 15, 2021 | 23.06 |
| Sep 14, 2021 | 23.08 |
| Sep 13, 2021 | 24.32 |
| Sep 10, 2021 | 24.13 |
| Sep 9, 2021 | 25.09 |
| Sep 8, 2021 | 23.86 |
| Sep 7, 2021 | 24.73 |
| Sep 3, 2021 | 24.57 |
| Sep 2, 2021 | 25.16 |
| Sep 1, 2021 | 24.53 |
| Aug 31, 2021 | 24.30 |
| Aug 30, 2021 | 24.31 |
| Aug 27, 2021 | 25.01 |
| Aug 26, 2021 | 24.27 |
| Aug 25, 2021 | 24.42 |
| Aug 24, 2021 | 24.49 |
| Aug 23, 2021 | 24.03 |
| Aug 20, 2021 | 23.83 |
| Aug 19, 2021 | 23.62 |
| Aug 18, 2021 | 23.71 |
| Aug 17, 2021 | 23.27 |
| Aug 16, 2021 | 24.65 |
| Aug 13, 2021 | 26.18 |
| Aug 12, 2021 | 26.54 |
| Aug 11, 2021 | 26.82 |
| Aug 10, 2021 | 27.67 |
| Aug 9, 2021 | 27.93 |
| Aug 6, 2021 | 28.26 |
| Aug 5, 2021 | 28.45 |
| Aug 4, 2021 | 27.73 |
| Aug 3, 2021 | 27.82 |
| Aug 2, 2021 | 28.70 |
| Jul 30, 2021 | 30.10 |
| Jul 29, 2021 | 30.37 |
| Jul 28, 2021 | 30.76 |
| Jul 27, 2021 | 30.24 |
| Jul 26, 2021 | 30.39 |
| Jul 23, 2021 | 30.30 |
| Jul 22, 2021 | 30.30 |
| Jul 21, 2021 | 30.88 |
| Jul 20, 2021 | 30.57 |
| Jul 19, 2021 | 29.68 |
| Jul 16, 2021 | 30.56 |
| Jul 15, 2021 | 31.04 |
| Jul 14, 2021 | 31.46 |
| Jul 13, 2021 | 32.09 |
| Jul 12, 2021 | 32.89 |
| Jul 9, 2021 | 32.53 |
| Jul 8, 2021 | 31.83 |
| Jul 7, 2021 | 32.81 |
| Jul 6, 2021 | 33.28 |
| Jul 2, 2021 | 34.11 |
| Jul 1, 2021 | 33.39 |
| Jun 30, 2021 | 33.11 |
| Jun 29, 2021 | 34.41 |
| Jun 28, 2021 | 33.93 |
| Jun 25, 2021 | 34.43 |
| Jun 24, 2021 | 34.40 |
| Jun 23, 2021 | 34.62 |
| Jun 22, 2021 | 33.92 |
| Jun 21, 2021 | 33.26 |
| Jun 18, 2021 | 31.67 |
| Jun 17, 2021 | 32.10 |
| Jun 16, 2021 | 32.28 |
| Jun 15, 2021 | 31.52 |
| Jun 14, 2021 | 31.50 |
| Jun 11, 2021 | 32.20 |
| Jun 10, 2021 | 31.95 |
| Jun 9, 2021 | 31.94 |
| Jun 8, 2021 | 33.55 |
| Jun 7, 2021 | 33.96 |
| Jun 4, 2021 | 33.40 |
| Jun 3, 2021 | 33.52 |
| Jun 2, 2021 | 35.02 |
| Jun 1, 2021 | 34.43 |
| May 28, 2021 | 34.33 |
| May 27, 2021 | 33.73 |
| May 26, 2021 | 32.89 |
| May 25, 2021 | 32.43 |
| May 24, 2021 | 31.83 |
| May 21, 2021 | 32.02 |
| May 20, 2021 | 32.00 |
| May 19, 2021 | 31.67 |
| May 18, 2021 | 31.68 |
| May 17, 2021 | 31.28 |
| May 14, 2021 | 30.31 |
| May 13, 2021 | 30.28 |
| May 12, 2021 | 29.94 |
| May 11, 2021 | 29.25 |
| May 10, 2021 | 29.08 |
| May 7, 2021 | 30.35 |
| May 6, 2021 | 29.70 |
| May 5, 2021 | 29.92 |
| May 4, 2021 | 30.25 |
| May 3, 2021 | 30.70 |
| Apr 30, 2021 | 31.02 |
| Apr 29, 2021 | 32.15 |
| Apr 28, 2021 | 31.74 |
| Apr 27, 2021 | 31.63 |
| Apr 26, 2021 | 31.67 |
| Apr 23, 2021 | 30.44 |
| Apr 22, 2021 | 30.39 |
| Apr 21, 2021 | 29.41 |
| Apr 20, 2021 | 28.76 |
| Apr 19, 2021 | 29.21 |
| Apr 16, 2021 | 29.32 |
| Apr 15, 2021 | 28.89 |
| Apr 14, 2021 | 28.81 |
| Apr 13, 2021 | 28.90 |
| Apr 12, 2021 | 28.73 |
| Apr 9, 2021 | 28.59 |
| Apr 8, 2021 | 27.80 |
| Apr 7, 2021 | 27.23 |
| Apr 6, 2021 | 27.63 |
| Apr 5, 2021 | 27.48 |
| Apr 1, 2021 | 28.05 |
| Mar 31, 2021 | 28.00 |
| Mar 30, 2021 | 27.56 |
| Mar 29, 2021 | 27.65 |
| Mar 26, 2021 | 28.88 |
| Mar 25, 2021 | 28.81 |
| Mar 24, 2021 | 28.13 |
| Mar 23, 2021 | 29.10 |
| Mar 22, 2021 | 29.28 |
| Mar 19, 2021 | 29.64 |
| Mar 18, 2021 | 29.56 |
| Mar 17, 2021 | 30.38 |
| Mar 16, 2021 | 30.88 |
| Mar 15, 2021 | 33.38 |
| Mar 12, 2021 | 32.92 |
| Mar 11, 2021 | 31.89 |
| Mar 10, 2021 | 31.72 |
| Mar 9, 2021 | 31.35 |
| Mar 8, 2021 | 32.35 |
| Mar 5, 2021 | 33.05 |
| Mar 4, 2021 | 31.31 |
| Mar 3, 2021 | 32.49 |
| Mar 2, 2021 | 33.21 |
| Mar 1, 2021 | 34.77 |
| Feb 26, 2021 | 34.32 |
| Feb 25, 2021 | 34.87 |
| Feb 24, 2021 | 34.98 |
| Feb 23, 2021 | 33.62 |
| Feb 22, 2021 | 32.88 |
| Feb 19, 2021 | 32.99 |
| Feb 18, 2021 | 32.39 |
| Feb 17, 2021 | 33.42 |
| Feb 16, 2021 | 35.67 |
| Feb 12, 2021 | 35.55 |
| Feb 11, 2021 | 35.66 |
| Feb 10, 2021 | 36.02 |
| Feb 9, 2021 | 35.64 |
| Feb 8, 2021 | 36.02 |
| Feb 5, 2021 | 35.42 |
| Feb 4, 2021 | 34.45 |
| Feb 3, 2021 | 32.54 |
| Feb 2, 2021 | 33.73 |
| Feb 1, 2021 | 34.98 |
| Jan 29, 2021 | 44.50 |
| Jan 28, 2021 | 44.33 |
| Jan 27, 2021 | 48.24 |
| Jan 26, 2021 | 48.67 |
| Jan 25, 2021 | 45.19 |
| Jan 22, 2021 | 45.51 |
| Jan 21, 2021 | 45.31 |
| Jan 20, 2021 | 43.40 |
| Jan 19, 2021 | 43.27 |
| Jan 15, 2021 | 40.61 |
| Jan 14, 2021 | 41.44 |
| Jan 13, 2021 | 40.07 |
| Jan 12, 2021 | 40.29 |
| Jan 11, 2021 | 39.14 |
| Jan 8, 2021 | 39.86 |
| Jan 7, 2021 | 41.35 |
| Jan 6, 2021 | 40.45 |
| Jan 5, 2021 | 37.33 |
| Jan 4, 2021 | 36.30 |
| Dec 31, 2020 | 36.75 |
| Dec 30, 2020 | 36.61 |
| Dec 29, 2020 | 36.41 |
| Dec 28, 2020 | 36.48 |
| Dec 24, 2020 | 35.97 |
| Dec 23, 2020 | 36.24 |
| Dec 22, 2020 | 35.79 |
| Dec 21, 2020 | 34.94 |
| Dec 18, 2020 | 34.26 |
| Dec 17, 2020 | 34.40 |
| Dec 16, 2020 | 34.54 |
| Dec 15, 2020 | 35.58 |
| Dec 14, 2020 | 34.66 |
| Dec 11, 2020 | 33.90 |
| Dec 10, 2020 | 34.31 |
| Dec 9, 2020 | 34.10 |
| Dec 8, 2020 | 35.80 |
| Dec 7, 2020 | 36.21 |
| Dec 4, 2020 | 37.25 |
| Dec 3, 2020 | 37.33 |
| Dec 2, 2020 | 37.67 |
| Dec 1, 2020 | 39.37 |
| Nov 30, 2020 | 37.86 |
| Nov 27, 2020 | 38.31 |
| Nov 25, 2020 | 37.77 |
| Nov 24, 2020 | 39.00 |
| Nov 23, 2020 | 37.19 |
| Nov 20, 2020 | 36.58 |
| Nov 19, 2020 | 35.98 |
| Nov 18, 2020 | 35.59 |
| Nov 17, 2020 | 35.46 |
| Nov 16, 2020 | 35.59 |
| Nov 13, 2020 | 35.60 |
| Nov 12, 2020 | 33.49 |
| Nov 11, 2020 | 35.83 |
| Nov 10, 2020 | 34.71 |
| Nov 9, 2020 | 33.58 |
| Nov 6, 2020 | 27.34 |
| Nov 5, 2020 | 27.58 |
| Nov 4, 2020 | 27.22 |
| Nov 3, 2020 | 28.88 |
| Nov 2, 2020 | 27.39 |
| Oct 30, 2020 | 49.30 |
| Oct 29, 2020 | 49.21 |
| Oct 28, 2020 | 49.91 |
| Oct 27, 2020 | 52.94 |
| Oct 26, 2020 | 54.33 |
| Oct 23, 2020 | 55.67 |
| Oct 22, 2020 | 53.07 |
| Oct 21, 2020 | 51.01 |
| Oct 20, 2020 | 50.26 |
| Oct 19, 2020 | 49.87 |
| Oct 16, 2020 | 52.20 |
| Oct 15, 2020 | 51.33 |
| Oct 14, 2020 | 51.86 |
| Oct 13, 2020 | 53.54 |
| Oct 12, 2020 | 54.55 |
| Oct 9, 2020 | 53.13 |
| Oct 8, 2020 | 52.74 |
| Oct 7, 2020 | 52.45 |
| Oct 6, 2020 | 50.84 |
| Oct 5, 2020 | 50.38 |
| Oct 2, 2020 | 50.01 |
| Oct 1, 2020 | 49.68 |
| Sep 30, 2020 | 49.17 |
| Sep 29, 2020 | 47.20 |
| Sep 28, 2020 | 47.26 |
| Sep 25, 2020 | 45.25 |
| Sep 24, 2020 | 43.78 |
| Sep 23, 2020 | 44.86 |
| Sep 22, 2020 | 45.49 |
| Sep 21, 2020 | 46.08 |
| Sep 18, 2020 | 47.68 |
| Sep 17, 2020 | 48.27 |
| Sep 16, 2020 | 48.85 |
| Sep 15, 2020 | 48.81 |
| Sep 14, 2020 | 52.70 |
| Sep 11, 2020 | 49.37 |
| Sep 10, 2020 | 53.12 |
| Sep 9, 2020 | 59.78 |
| Sep 8, 2020 | 57.59 |
| Sep 4, 2020 | 56.50 |
| Sep 3, 2020 | 57.23 |
| Sep 2, 2020 | 58.43 |
| Sep 1, 2020 | 57.41 |
| Aug 31, 2020 | 55.48 |
| Aug 28, 2020 | 55.64 |
| Aug 27, 2020 | 54.13 |
| Aug 26, 2020 | 51.79 |
| Aug 25, 2020 | 52.57 |
| Aug 24, 2020 | 51.42 |
| Aug 21, 2020 | 51.95 |
| Aug 20, 2020 | 52.10 |
| Aug 19, 2020 | 54.73 |
| Aug 18, 2020 | 54.87 |
| Aug 17, 2020 | 55.51 |
| Aug 14, 2020 | 55.99 |
| Aug 13, 2020 | 56.46 |
| Aug 12, 2020 | 55.50 |
| Aug 11, 2020 | 55.53 |
| Aug 10, 2020 | 51.90 |
| Aug 7, 2020 | 49.11 |
| Aug 6, 2020 | 49.59 |
| Aug 5, 2020 | 50.02 |
| Aug 4, 2020 | 48.91 |
| Aug 3, 2020 | 49.40 |
| Jul 31, 2020 | 49.37 |
| Jul 30, 2020 | 57.62 |
| Jul 29, 2020 | 58.16 |
| Jul 28, 2020 | 57.03 |
| Jul 27, 2020 | 58.74 |
| Jul 24, 2020 | 59.90 |
| Jul 23, 2020 | 60.74 |
| Jul 22, 2020 | 61.07 |
| Jul 21, 2020 | 62.78 |
| Jul 20, 2020 | 61.24 |
| Jul 17, 2020 | 63.28 |
| Jul 16, 2020 | 63.72 |
| Jul 15, 2020 | 65.78 |
| Jul 14, 2020 | 63.90 |
| Jul 13, 2020 | 62.87 |
| Jul 10, 2020 | 60.42 |
| Jul 9, 2020 | 60.76 |
| Jul 8, 2020 | 64.34 |
| Jul 7, 2020 | 63.08 |
| Jul 6, 2020 | 65.95 |
| Jul 2, 2020 | 63.73 |
| Jul 1, 2020 | 64.60 |
| Jun 30, 2020 | 63.73 |
| Jun 29, 2020 | 63.08 |
| Jun 26, 2020 | 62.81 |
| Jun 25, 2020 | 67.56 |
| Jun 24, 2020 | 65.28 |
| Jun 23, 2020 | 67.53 |
| Jun 22, 2020 | 65.79 |
| Jun 19, 2020 | 65.77 |
| Jun 18, 2020 | 66.64 |
| Jun 17, 2020 | 66.58 |
| Jun 16, 2020 | 67.58 |
| Jun 15, 2020 | 66.27 |
| Jun 12, 2020 | 62.78 |
| Jun 11, 2020 | 60.95 |
| Jun 10, 2020 | 67.26 |
| Jun 9, 2020 | 70.93 |
| Jun 8, 2020 | 73.81 |
| Jun 5, 2020 | 71.82 |
| Jun 4, 2020 | 63.30 |
| Jun 3, 2020 | 63.06 |
| Jun 2, 2020 | 68.19 |
| Jun 1, 2020 | 67.69 |
| May 29, 2020 | 67.47 |
| May 28, 2020 | 66.98 |
| May 27, 2020 | 68.89 |
| May 26, 2020 | 65.11 |
| May 22, 2020 | 61.60 |
| May 21, 2020 | 62.57 |
| May 20, 2020 | 61.29 |
| May 19, 2020 | 61.25 |
| May 18, 2020 | 61.89 |
| May 15, 2020 | 56.66 |
| May 14, 2020 | 55.56 |
| May 13, 2020 | 55.27 |
| May 12, 2020 | 56.37 |
| May 11, 2020 | 61.72 |
| May 8, 2020 | 63.22 |
| May 7, 2020 | 60.35 |
| May 6, 2020 | 59.68 |
| May 5, 2020 | 59.57 |
| May 4, 2020 | 55.74 |
| May 1, 2020 | 55.46 |
| Apr 30, 2020 | 61.01 |
| Apr 29, 2020 | 48.20 |
| Apr 28, 2020 | 44.35 |
| Apr 27, 2020 | 42.05 |
| Apr 24, 2020 | 40.95 |
| Apr 23, 2020 | 39.28 |
| Apr 22, 2020 | 38.79 |
| Apr 21, 2020 | 36.72 |
| Apr 20, 2020 | 38.09 |
| Apr 17, 2020 | 37.04 |
| Apr 16, 2020 | 35.89 |
| Apr 15, 2020 | 36.29 |
| Apr 14, 2020 | 38.43 |
| Apr 13, 2020 | 37.32 |
| Apr 9, 2020 | 38.88 |
| Apr 8, 2020 | 40.53 |
| Apr 7, 2020 | 36.44 |
| Apr 6, 2020 | 35.59 |
| Apr 3, 2020 | 32.29 |
| Apr 2, 2020 | 34.65 |
| Apr 1, 2020 | 34.68 |
| Mar 31, 2020 | 40.31 |
| Mar 30, 2020 | 42.17 |
| Mar 27, 2020 | 41.43 |
| Mar 26, 2020 | 45.24 |
| Mar 25, 2020 | 42.25 |
| Mar 24, 2020 | 39.73 |
| Mar 23, 2020 | 33.00 |
| Mar 20, 2020 | 35.01 |
| Mar 19, 2020 | 33.88 |
| Mar 18, 2020 | 31.83 |
| Mar 17, 2020 | 33.08 |
| Mar 16, 2020 | 34.87 |
| Mar 13, 2020 | 43.19 |
| Mar 12, 2020 | 37.20 |
| Mar 11, 2020 | 40.09 |
| Mar 10, 2020 | 45.41 |
| Mar 9, 2020 | 44.06 |
| Mar 6, 2020 | 50.66 |
| Mar 5, 2020 | 53.74 |
| Mar 4, 2020 | 56.11 |
| Mar 3, 2020 | 53.64 |
| Mar 2, 2020 | 58.00 |
| Feb 28, 2020 | 57.54 |
| Feb 27, 2020 | 60.04 |
| Feb 26, 2020 | 61.52 |
| Feb 25, 2020 | 62.48 |
| Feb 24, 2020 | 67.56 |
| Feb 21, 2020 | 71.68 |
| Feb 20, 2020 | 70.96 |
| Feb 19, 2020 | 70.75 |
| Feb 18, 2020 | 63.69 |
| Feb 14, 2020 | 61.64 |
| Feb 13, 2020 | 60.77 |
| Feb 12, 2020 | 60.12 |
| Feb 11, 2020 | 57.81 |
| Feb 10, 2020 | 57.18 |
| Feb 7, 2020 | 57.87 |
| Feb 6, 2020 | 59.17 |
| Feb 5, 2020 | 59.51 |
| Feb 4, 2020 | 56.72 |
| Feb 3, 2020 | 54.33 |
| Jan 31, 2020 | 53.38 |
| Jan 30, 2020 | 44.60 |
| Jan 29, 2020 | 45.72 |
| Jan 28, 2020 | 46.66 |
| Jan 27, 2020 | 45.46 |
| Jan 24, 2020 | 45.71 |
| Jan 23, 2020 | 46.51 |
| Jan 22, 2020 | 47.25 |
| Jan 21, 2020 | 46.56 |
| Jan 17, 2020 | 47.35 |
| Jan 16, 2020 | 47.30 |
| Jan 15, 2020 | 45.97 |
| Jan 14, 2020 | 46.79 |
| Jan 13, 2020 | 47.13 |
| Jan 10, 2020 | 47.97 |
| Jan 9, 2020 | 47.51 |
| Jan 8, 2020 | 47.56 |
| Jan 7, 2020 | 46.88 |
| Jan 6, 2020 | 46.78 |
| Jan 3, 2020 | 46.55 |
| Jan 2, 2020 | 46.84 |
| Dec 31, 2019 | 48.06 |
| Dec 30, 2019 | 47.70 |
| Dec 27, 2019 | 48.03 |
| Dec 26, 2019 | 48.96 |
| Dec 24, 2019 | 48.64 |
| Dec 23, 2019 | 48.50 |
| Dec 20, 2019 | 47.70 |
| Dec 19, 2019 | 49.70 |
| Dec 18, 2019 | 49.45 |
| Dec 17, 2019 | 48.26 |
| Dec 16, 2019 | 47.29 |
| Dec 13, 2019 | 46.30 |
| Dec 12, 2019 | 46.40 |
| Dec 11, 2019 | 44.64 |
| Dec 10, 2019 | 44.47 |
| Dec 9, 2019 | 43.33 |
| Dec 6, 2019 | 43.59 |
| Dec 5, 2019 | 42.32 |
| Dec 4, 2019 | 40.83 |
| Dec 3, 2019 | 39.43 |
| Dec 2, 2019 | 39.63 |
| Nov 29, 2019 | 40.54 |
| Nov 27, 2019 | 40.66 |
| Nov 26, 2019 | 40.34 |
| Nov 25, 2019 | 41.07 |
| Nov 22, 2019 | 39.23 |
| Nov 21, 2019 | 39.51 |
| Nov 20, 2019 | 39.61 |
| Nov 19, 2019 | 39.27 |
| Nov 18, 2019 | 39.91 |
| Nov 15, 2019 | 41.15 |
| Nov 14, 2019 | 39.74 |
| Nov 13, 2019 | 38.69 |
| Nov 12, 2019 | 39.29 |
| Nov 11, 2019 | 39.08 |
| Nov 8, 2019 | 39.76 |
| Nov 7, 2019 | 39.45 |
| Nov 6, 2019 | 37.44 |
| Nov 5, 2019 | 39.34 |
| Nov 4, 2019 | 38.17 |
| Nov 1, 2019 | 37.66 |
| Oct 31, 2019 | 36.43 |
| Oct 30, 2019 | 25.13 |
| Oct 29, 2019 | 25.62 |
| Oct 28, 2019 | 25.31 |
| Oct 25, 2019 | 24.40 |
| Oct 24, 2019 | 23.28 |
| Oct 23, 2019 | 23.65 |
| Oct 22, 2019 | 23.98 |
| Oct 21, 2019 | 23.43 |
| Oct 18, 2019 | 23.47 |
| Oct 17, 2019 | 24.16 |
| Oct 16, 2019 | 23.35 |
| Oct 15, 2019 | 23.48 |
| Oct 14, 2019 | 22.13 |
| Oct 11, 2019 | 22.53 |
| Oct 10, 2019 | 21.31 |
| Oct 9, 2019 | 21.62 |
| Oct 8, 2019 | 21.58 |
| Oct 7, 2019 | 22.32 |
| Oct 4, 2019 | 22.69 |
| Oct 3, 2019 | 22.68 |
| Oct 2, 2019 | 21.75 |
| Oct 1, 2019 | 23.25 |
| Sep 30, 2019 | 24.10 |
| Sep 27, 2019 | 23.16 |
| Sep 26, 2019 | 23.70 |
| Sep 25, 2019 | 24.36 |
| Sep 24, 2019 | 23.98 |
| Sep 23, 2019 | 26.45 |
| Sep 20, 2019 | 26.13 |
| Sep 19, 2019 | 26.62 |
| Sep 18, 2019 | 26.35 |
| Sep 17, 2019 | 26.61 |
| Sep 16, 2019 | 26.76 |
| Sep 13, 2019 | 25.89 |
| Sep 12, 2019 | 24.45 |
| Sep 11, 2019 | 24.90 |
| Sep 10, 2019 | 25.62 |
| Sep 9, 2019 | 24.63 |
| Sep 6, 2019 | 23.28 |
| Sep 5, 2019 | 24.51 |
| Sep 4, 2019 | 23.35 |
| Sep 3, 2019 | 24.63 |
| Aug 30, 2019 | 25.30 |
| Aug 29, 2019 | 25.13 |
| Aug 28, 2019 | 24.59 |
| Aug 27, 2019 | 24.16 |
| Aug 26, 2019 | 24.90 |
| Aug 23, 2019 | 24.85 |
| Aug 22, 2019 | 26.01 |
| Aug 21, 2019 | 26.36 |
| Aug 20, 2019 | 26.02 |
| Aug 19, 2019 | 26.19 |
| Aug 16, 2019 | 27.14 |
| Aug 15, 2019 | 26.31 |
| Aug 14, 2019 | 27.38 |
| Aug 13, 2019 | 30.26 |
| Aug 12, 2019 | 29.74 |
| Aug 9, 2019 | 32.55 |
| Aug 8, 2019 | 36.41 |
| Aug 7, 2019 | 35.30 |
| Aug 6, 2019 | 35.36 |
| Aug 5, 2019 | 34.30 |
| Aug 2, 2019 | 35.90 |
| Aug 1, 2019 | 37.22 |
| Jul 31, 2019 | 37.57 |
| Jul 30, 2019 | 42.81 |
| Jul 29, 2019 | 42.39 |
| Jul 26, 2019 | 42.61 |
| Jul 25, 2019 | 41.80 |
| Jul 24, 2019 | 42.70 |
| Jul 23, 2019 | 41.56 |
| Jul 22, 2019 | 41.73 |
| Jul 19, 2019 | 41.29 |
| Jul 18, 2019 | 39.75 |
| Jul 17, 2019 | 39.15 |
| Jul 16, 2019 | 37.64 |
| Jul 15, 2019 | 36.36 |
| Jul 12, 2019 | 37.09 |
| Jul 11, 2019 | 35.40 |
| Jul 10, 2019 | 34.74 |
| Jul 9, 2019 | 32.38 |
| Jul 8, 2019 | 32.41 |
| Jul 5, 2019 | 33.17 |
| Jul 3, 2019 | 32.07 |
| Jul 2, 2019 | 31.97 |
| Jul 1, 2019 | 32.95 |
| Jun 28, 2019 | 33.59 |
| Jun 27, 2019 | 33.52 |
| Jun 26, 2019 | 31.79 |
| Jun 25, 2019 | 33.19 |
| Jun 24, 2019 | 34.24 |
| Jun 21, 2019 | 34.62 |
| Jun 20, 2019 | 34.85 |
| Jun 19, 2019 | 36.73 |
| Jun 18, 2019 | 35.96 |
| Jun 17, 2019 | 36.56 |
| Jun 14, 2019 | 36.13 |
| Jun 13, 2019 | 37.02 |
| Jun 12, 2019 | 35.61 |
| Jun 11, 2019 | 36.10 |
| Jun 10, 2019 | 35.43 |
| Jun 7, 2019 | 34.30 |
| Jun 6, 2019 | 33.75 |
| Jun 5, 2019 | 32.80 |
| Jun 4, 2019 | 33.67 |
| Jun 3, 2019 | 32.21 |
| May 31, 2019 | 33.57 |
| May 30, 2019 | 34.68 |
| May 29, 2019 | 34.56 |
| May 28, 2019 | 35.29 |
| May 24, 2019 | 35.66 |
| May 23, 2019 | 34.96 |
| May 22, 2019 | 36.10 |
| May 21, 2019 | 36.29 |
| May 20, 2019 | 35.56 |
| May 17, 2019 | 35.29 |
| May 16, 2019 | 35.96 |
| May 15, 2019 | 35.80 |
| May 14, 2019 | 35.79 |
| May 13, 2019 | 34.87 |
| May 10, 2019 | 35.87 |
| May 9, 2019 | 36.02 |
| May 8, 2019 | 36.70 |
| May 7, 2019 | 36.16 |
| May 6, 2019 | 36.33 |
| May 3, 2019 | 36.86 |
| May 2, 2019 | 35.88 |
| May 1, 2019 | 35.78 |
| Apr 30, 2019 | 34.90 |
| Apr 29, 2019 | 37.87 |
| Apr 26, 2019 | 37.67 |
| Apr 25, 2019 | 35.96 |
| Apr 24, 2019 | 36.54 |
| Apr 23, 2019 | 35.66 |
| Apr 22, 2019 | 34.00 |
| Apr 18, 2019 | 33.21 |
| Apr 17, 2019 | 32.03 |
| Apr 16, 2019 | 36.70 |
| Apr 15, 2019 | 39.08 |
| Apr 12, 2019 | 38.32 |
| Apr 11, 2019 | 39.54 |
| Apr 10, 2019 | 40.90 |
| Apr 9, 2019 | 40.17 |
| Apr 8, 2019 | 40.25 |
| Apr 5, 2019 | 40.57 |
| Apr 4, 2019 | 39.68 |
| Apr 3, 2019 | 39.03 |
| Apr 2, 2019 | 38.72 |
| Apr 1, 2019 | 38.64 |
| Mar 29, 2019 | 38.46 |
| Mar 28, 2019 | 37.82 |
| Mar 27, 2019 | 37.70 |
| Mar 26, 2019 | 38.25 |
| Mar 25, 2019 | 38.23 |
| Mar 22, 2019 | 38.34 |
| Mar 21, 2019 | 43.40 |
| Mar 20, 2019 | 41.65 |
| Mar 19, 2019 | 44.40 |
| Mar 18, 2019 | 43.48 |
| Mar 15, 2019 | 43.07 |
| Mar 14, 2019 | 42.82 |
| Mar 13, 2019 | 42.27 |
| Mar 12, 2019 | 41.67 |
| Mar 11, 2019 | 40.75 |
| Mar 8, 2019 | 38.94 |
| Mar 7, 2019 | 39.07 |
| Mar 6, 2019 | 39.39 |
| Mar 5, 2019 | 41.50 |
| Mar 4, 2019 | 41.21 |
| Mar 1, 2019 | 43.71 |
| Feb 28, 2019 | 42.13 |
| Feb 27, 2019 | 42.46 |
| Feb 26, 2019 | 41.53 |
| Feb 25, 2019 | 42.76 |
| Feb 22, 2019 | 42.08 |
| Feb 21, 2019 | 41.50 |
| Feb 20, 2019 | 41.86 |
| Feb 19, 2019 | 40.58 |
| Feb 15, 2019 | 40.22 |
| Feb 14, 2019 | 39.47 |
| Feb 13, 2019 | 38.98 |
| Feb 12, 2019 | 37.85 |
| Feb 11, 2019 | 37.63 |
| Feb 8, 2019 | 37.15 |
| Feb 7, 2019 | 37.44 |
| Feb 6, 2019 | 34.21 |
| Feb 5, 2019 | 33.39 |
| Feb 4, 2019 | 32.87 |
| Feb 1, 2019 | 32.62 |
| Jan 31, 2019 | 31.89 |
| Jan 30, 2019 | 34.59 |
| Jan 29, 2019 | 33.74 |
| Jan 28, 2019 | 34.57 |
| Jan 25, 2019 | 35.18 |
| Jan 24, 2019 | 34.21 |
| Jan 23, 2019 | 33.36 |
| Jan 22, 2019 | 32.92 |
| Jan 18, 2019 | 33.37 |
| Jan 17, 2019 | 31.56 |
| Jan 16, 2019 | 31.43 |
| Jan 15, 2019 | 30.51 |
| Jan 14, 2019 | 30.21 |
| Jan 11, 2019 | 29.97 |
| Jan 10, 2019 | 30.28 |
| Jan 9, 2019 | 28.98 |
| Jan 8, 2019 | 28.38 |
| Jan 7, 2019 | 28.76 |
| Jan 4, 2019 | 31.45 |
| Jan 3, 2019 | 29.60 |
| Jan 2, 2019 | 32.11 |
| Dec 31, 2018 | 32.44 |
| Dec 28, 2018 | 31.51 |
| Dec 27, 2018 | 31.72 |
| Dec 26, 2018 | 31.69 |
| Dec 24, 2018 | 29.30 |
| Dec 21, 2018 | 29.86 |
| Dec 20, 2018 | 31.91 |
| Dec 19, 2018 | 33.32 |
| Dec 18, 2018 | 33.81 |
| Dec 17, 2018 | 32.43 |
| Dec 14, 2018 | 33.89 |
| Dec 13, 2018 | 36.06 |
| Dec 12, 2018 | 38.43 |
| Dec 11, 2018 | 37.30 |
| Dec 10, 2018 | 37.23 |
| Dec 7, 2018 | 37.65 |
| Dec 6, 2018 | 41.02 |
| Dec 4, 2018 | 46.74 |
| Dec 3, 2018 | 50.39 |
| Nov 30, 2018 | 49.78 |
| Nov 29, 2018 | 48.94 |
| Nov 28, 2018 | 47.63 |
| Nov 27, 2018 | 44.89 |
| Nov 26, 2018 | 44.96 |
| Nov 23, 2018 | 43.02 |
| Nov 21, 2018 | 42.61 |
| Nov 20, 2018 | 42.35 |
| Nov 19, 2018 | 42.43 |
| Nov 16, 2018 | 47.75 |
| Nov 15, 2018 | 47.31 |
| Nov 14, 2018 | 47.21 |
| Nov 13, 2018 | 49.96 |
| Nov 12, 2018 | 51.36 |
| Nov 9, 2018 | 54.76 |
| Nov 8, 2018 | 55.81 |
| Nov 7, 2018 | 56.79 |
| Nov 6, 2018 | 53.77 |
| Nov 5, 2018 | 53.81 |
| Nov 2, 2018 | 52.95 |
| Nov 1, 2018 | 53.39 |
| Oct 31, 2018 | 51.63 |
| Oct 30, 2018 | 57.31 |
| Oct 29, 2018 | 55.53 |
| Oct 26, 2018 | 55.79 |
| Oct 25, 2018 | 55.80 |
| Oct 24, 2018 | 52.60 |
| Oct 23, 2018 | 56.15 |
| Oct 22, 2018 | 57.29 |
| Oct 19, 2018 | 56.90 |
| Oct 18, 2018 | 57.31 |
| Oct 17, 2018 | 56.57 |
| Oct 16, 2018 | 56.57 |
| Oct 15, 2018 | 53.94 |
| Oct 12, 2018 | 54.53 |
| Oct 11, 2018 | 54.08 |
| Oct 10, 2018 | 55.41 |
| Oct 9, 2018 | 58.13 |
| Oct 8, 2018 | 57.65 |
| Oct 5, 2018 | 58.66 |
| Oct 4, 2018 | 59.41 |
| Oct 3, 2018 | 61.38 |
| Oct 2, 2018 | 60.42 |
| Oct 1, 2018 | 60.61 |
| Sep 28, 2018 | 62.05 |
| Sep 27, 2018 | 61.35 |
| Sep 26, 2018 | 61.27 |
| Sep 25, 2018 | 61.30 |
| Sep 24, 2018 | 60.59 |
| Sep 21, 2018 | 60.71 |
| Sep 20, 2018 | 61.11 |
| Sep 19, 2018 | 60.64 |
| Sep 18, 2018 | 60.71 |
| Sep 17, 2018 | 60.12 |
| Sep 14, 2018 | 62.25 |
| Sep 13, 2018 | 61.98 |
| Sep 12, 2018 | 62.12 |
| Sep 11, 2018 | 64.05 |
| Sep 10, 2018 | 63.55 |
| Sep 7, 2018 | 63.88 |
| Sep 6, 2018 | 62.74 |
| Sep 5, 2018 | 63.78 |
| Sep 4, 2018 | 62.09 |
| Aug 31, 2018 | 61.91 |
| Aug 30, 2018 | 60.77 |
| Aug 29, 2018 | 60.82 |
| Aug 28, 2018 | 60.57 |
| Aug 27, 2018 | 59.70 |
| Aug 24, 2018 | 57.80 |
| Aug 23, 2018 | 57.21 |
| Aug 22, 2018 | 57.08 |
| Aug 21, 2018 | 57.15 |
| Aug 20, 2018 | 56.49 |
| Aug 17, 2018 | 56.99 |
| Aug 16, 2018 | 56.85 |
| Aug 15, 2018 | 55.85 |
| Aug 14, 2018 | 55.46 |
| Aug 13, 2018 | 53.78 |
| Aug 10, 2018 | 53.84 |
| Aug 9, 2018 | 53.59 |
| Aug 8, 2018 | 53.35 |
| Aug 7, 2018 | 52.72 |
| Aug 6, 2018 | 52.07 |
| Aug 3, 2018 | 50.97 |
| Aug 2, 2018 | 51.21 |
| Aug 1, 2018 | 50.15 |
| Jul 31, 2018 | 49.04 |
| Jul 30, 2018 | 48.66 |
| Jul 27, 2018 | 50.24 |
| Jul 26, 2018 | 54.49 |
| Jul 25, 2018 | 54.30 |
| Jul 24, 2018 | 52.62 |
| Jul 23, 2018 | 54.43 |
| Jul 20, 2018 | 54.34 |
| Jul 19, 2018 | 54.09 |
| Jul 18, 2018 | 53.77 |
| Jul 17, 2018 | 53.69 |
| Jul 16, 2018 | 52.85 |
| Jul 13, 2018 | 52.88 |
| Jul 12, 2018 | 52.70 |
| Jul 11, 2018 | 52.55 |
| Jul 10, 2018 | 52.48 |
| Jul 9, 2018 | 52.72 |
| Jul 6, 2018 | 51.72 |
| Jul 5, 2018 | 51.20 |
| Jul 3, 2018 | 50.61 |
| Jul 2, 2018 | 50.70 |
| Jun 29, 2018 | 49.34 |
| Jun 28, 2018 | 50.69 |
| Jun 27, 2018 | 48.72 |
| Jun 26, 2018 | 50.71 |
| Jun 25, 2018 | 50.53 |
| Jun 22, 2018 | 53.16 |
| Jun 21, 2018 | 53.04 |
| Jun 20, 2018 | 53.66 |
| Jun 19, 2018 | 53.73 |
| Jun 18, 2018 | 53.94 |
| Jun 15, 2018 | 53.42 |
| Jun 14, 2018 | 52.85 |
| Jun 13, 2018 | 52.65 |
| Jun 12, 2018 | 52.71 |
| Jun 11, 2018 | 51.73 |
| Jun 8, 2018 | 52.43 |
| Jun 7, 2018 | 50.53 |
| Jun 6, 2018 | 53.01 |
| Jun 5, 2018 | 52.54 |
| Jun 4, 2018 | 50.21 |
| Jun 1, 2018 | 50.02 |
| May 31, 2018 | 48.79 |
| May 30, 2018 | 51.34 |
| May 29, 2018 | 50.48 |
| May 25, 2018 | 50.61 |
| May 24, 2018 | 49.76 |
| May 23, 2018 | 49.85 |
| May 22, 2018 | 49.17 |
| May 21, 2018 | 48.82 |
| May 18, 2018 | 48.38 |
| May 17, 2018 | 47.36 |
| May 16, 2018 | 46.98 |
| May 15, 2018 | 46.70 |
| May 14, 2018 | 46.40 |
| May 11, 2018 | 46.83 |
| May 10, 2018 | 45.98 |
| May 9, 2018 | 46.13 |
| May 8, 2018 | 45.76 |
| May 7, 2018 | 45.33 |
| May 4, 2018 | 45.35 |
| May 3, 2018 | 44.37 |
| May 2, 2018 | 43.93 |
| May 1, 2018 | 43.07 |
| Apr 30, 2018 | 42.82 |
| Apr 27, 2018 | 46.32 |
| Apr 26, 2018 | 46.14 |
| Apr 25, 2018 | 45.45 |
| Apr 24, 2018 | 45.12 |
| Apr 23, 2018 | 46.01 |
| Apr 20, 2018 | 45.27 |
| Apr 19, 2018 | 45.91 |
| Apr 18, 2018 | 45.84 |
| Apr 17, 2018 | 45.71 |
| Apr 16, 2018 | 44.45 |
| Apr 13, 2018 | 43.91 |
| Apr 12, 2018 | 44.47 |
| Apr 11, 2018 | 43.88 |
| Apr 10, 2018 | 44.17 |
| Apr 9, 2018 | 43.61 |
| Apr 6, 2018 | 43.43 |
| Apr 5, 2018 | 44.02 |
| Apr 4, 2018 | 43.64 |
| Apr 3, 2018 | 43.12 |
| Apr 2, 2018 | 41.63 |
| Mar 29, 2018 | 41.74 |
| Mar 28, 2018 | 41.70 |
| Mar 27, 2018 | 42.61 |
| Mar 26, 2018 | 43.93 |
| Mar 23, 2018 | 43.83 |
| Mar 22, 2018 | 46.38 |
| Mar 21, 2018 | 45.38 |
| Mar 20, 2018 | 44.70 |
| Mar 19, 2018 | 39.80 |
| Mar 16, 2018 | 40.89 |
| Mar 15, 2018 | 40.78 |
| Mar 14, 2018 | 41.33 |
| Mar 13, 2018 | 40.51 |
| Mar 12, 2018 | 40.74 |
| Mar 9, 2018 | 41.02 |
| Mar 8, 2018 | 40.62 |
| Mar 7, 2018 | 40.27 |
| Mar 6, 2018 | 39.88 |
| Mar 5, 2018 | 39.65 |
| Mar 2, 2018 | 37.91 |
| Mar 1, 2018 | 36.92 |
| Feb 28, 2018 | 39.56 |
| Feb 27, 2018 | 38.58 |
| Feb 26, 2018 | 37.65 |
| Feb 23, 2018 | 35.81 |
| Feb 22, 2018 | 34.51 |
| Feb 21, 2018 | 38.92 |
| Feb 20, 2018 | 38.33 |
| Feb 16, 2018 | 37.55 |
| Feb 15, 2018 | 37.44 |
| Feb 14, 2018 | 37.43 |
| Feb 13, 2018 | 36.44 |
| Feb 12, 2018 | 35.92 |
| Feb 9, 2018 | 34.92 |
| Feb 8, 2018 | 34.69 |
| Feb 7, 2018 | 33.91 |
| Feb 6, 2018 | 35.03 |
| Feb 5, 2018 | 34.11 |
| Feb 2, 2018 | 33.85 |
| Feb 1, 2018 | 34.27 |
| Jan 31, 2018 | 34.42 |
| Jan 30, 2018 | 40.35 |
| Jan 29, 2018 | 40.97 |
| Jan 26, 2018 | 39.60 |
| Jan 25, 2018 | 39.71 |
| Jan 24, 2018 | 38.51 |
| Jan 23, 2018 | 38.66 |
| Jan 22, 2018 | 38.39 |
| Jan 19, 2018 | 37.93 |
| Jan 18, 2018 | 38.09 |
| Jan 17, 2018 | 37.83 |
| Jan 16, 2018 | 38.66 |
| Jan 12, 2018 | 38.52 |
| Jan 11, 2018 | 38.55 |
| Jan 10, 2018 | 38.43 |
| Jan 9, 2018 | 38.93 |
| Jan 8, 2018 | 38.92 |
| Jan 5, 2018 | 38.12 |
| Jan 4, 2018 | 37.77 |
| Jan 3, 2018 | 37.14 |
| Jan 2, 2018 | 36.46 |
| Dec 29, 2017 | 36.62 |
| Dec 28, 2017 | 37.24 |
| Dec 27, 2017 | 37.93 |
| Dec 26, 2017 | 38.43 |
| Dec 22, 2017 | 38.42 |
| Dec 21, 2017 | 38.39 |
| Dec 20, 2017 | 38.18 |
| Dec 19, 2017 | 37.42 |
| Dec 18, 2017 | 36.19 |
| Dec 15, 2017 | 35.98 |
| Dec 14, 2017 | 35.06 |
| Dec 13, 2017 | 34.84 |
| Dec 12, 2017 | 34.19 |
| Dec 11, 2017 | 34.13 |
| Dec 8, 2017 | 35.84 |
| Dec 7, 2017 | 37.65 |
| Dec 6, 2017 | 36.07 |
| Dec 5, 2017 | 38.16 |
| Dec 4, 2017 | 38.47 |
| Dec 1, 2017 | 40.65 |
| Nov 30, 2017 | 41.00 |
| Nov 29, 2017 | 40.51 |
| Nov 28, 2017 | 40.45 |
| Nov 27, 2017 | 40.10 |
| Nov 24, 2017 | 40.69 |
| Nov 22, 2017 | 40.18 |
| Nov 21, 2017 | 40.53 |
| Nov 20, 2017 | 39.44 |
| Nov 17, 2017 | 39.57 |
| Nov 16, 2017 | 40.05 |
| Nov 15, 2017 | 39.31 |
| Nov 14, 2017 | 39.24 |
| Nov 13, 2017 | 39.47 |
| Nov 10, 2017 | 39.21 |
| Nov 9, 2017 | 40.08 |
| Nov 8, 2017 | 39.47 |
| Nov 7, 2017 | 38.85 |
| Nov 6, 2017 | 42.75 |
| Nov 3, 2017 | 40.11 |
| Nov 2, 2017 | 39.87 |
| Nov 1, 2017 | 39.81 |
| Oct 31, 2017 | 39.61 |
| Oct 30, 2017 | 41.66 |
| Oct 27, 2017 | 42.33 |
| Oct 26, 2017 | 41.79 |
| Oct 25, 2017 | 41.27 |
| Oct 24, 2017 | 41.81 |
| Oct 23, 2017 | 43.51 |
| Oct 20, 2017 | 42.35 |
| Oct 19, 2017 | 42.48 |
| Oct 18, 2017 | 42.65 |
| Oct 17, 2017 | 42.38 |
| Oct 16, 2017 | 42.67 |
| Oct 13, 2017 | 43.13 |
| Oct 12, 2017 | 43.78 |
| Oct 11, 2017 | 43.72 |
| Oct 10, 2017 | 43.74 |
| Oct 9, 2017 | 43.75 |
| Oct 6, 2017 | 44.25 |
| Oct 5, 2017 | 44.22 |
| Oct 4, 2017 | 44.45 |
| Oct 3, 2017 | 44.28 |
| Oct 2, 2017 | 43.84 |
| Sep 29, 2017 | 43.05 |
| Sep 28, 2017 | 42.33 |
| Sep 27, 2017 | 42.68 |
| Sep 26, 2017 | 40.60 |
| Sep 25, 2017 | 39.95 |
| Sep 22, 2017 | 40.14 |
| Sep 21, 2017 | 40.68 |
| Sep 20, 2017 | 41.32 |
| Sep 19, 2017 | 40.17 |
| Sep 18, 2017 | 38.72 |
| Sep 15, 2017 | 38.13 |
| Sep 14, 2017 | 38.76 |
| Sep 13, 2017 | 38.72 |
| Sep 12, 2017 | 38.41 |
| Sep 11, 2017 | 38.17 |
| Sep 8, 2017 | 37.70 |
| Sep 7, 2017 | 37.07 |
| Sep 6, 2017 | 38.22 |
| Sep 5, 2017 | 35.27 |
| Sep 1, 2017 | 35.43 |
| Aug 31, 2017 | 36.01 |
| Aug 30, 2017 | 34.97 |
| Aug 29, 2017 | 34.89 |
| Aug 28, 2017 | 34.05 |
| Aug 25, 2017 | 34.31 |
| Aug 24, 2017 | 34.91 |
| Aug 23, 2017 | 35.76 |
| Aug 22, 2017 | 36.35 |
| Aug 21, 2017 | 36.28 |
| Aug 18, 2017 | 35.39 |
| Aug 17, 2017 | 37.19 |
| Aug 16, 2017 | 38.44 |
| Aug 15, 2017 | 39.51 |
| Aug 14, 2017 | 39.64 |
| Aug 11, 2017 | 37.96 |
| Aug 10, 2017 | 39.05 |
| Aug 9, 2017 | 40.26 |
| Aug 8, 2017 | 40.29 |
| Aug 7, 2017 | 40.88 |
| Aug 4, 2017 | 39.62 |
| Aug 3, 2017 | 39.38 |
| Aug 2, 2017 | 39.00 |
| Aug 1, 2017 | 40.01 |
| Jul 31, 2017 | 38.81 |
| Jul 28, 2017 | 48.25 |
| Jul 27, 2017 | 48.93 |
| Jul 26, 2017 | 49.93 |
| Jul 25, 2017 | 50.50 |
| Jul 24, 2017 | 49.81 |
| Jul 21, 2017 | 48.38 |
| Jul 20, 2017 | 48.66 |
| Jul 19, 2017 | 49.37 |
| Jul 18, 2017 | 50.22 |
| Jul 17, 2017 | 52.37 |
| Jul 14, 2017 | 52.24 |
| Jul 13, 2017 | 52.71 |
| Jul 12, 2017 | 52.66 |
| Jul 11, 2017 | 50.95 |
| Jul 10, 2017 | 49.54 |
| Jul 7, 2017 | 51.41 |
| Jul 6, 2017 | 49.37 |
| Jul 5, 2017 | 51.47 |
| Jul 3, 2017 | 50.43 |
| Jun 30, 2017 | 51.02 |
| Jun 29, 2017 | 50.73 |
| Jun 28, 2017 | 52.47 |
| Jun 27, 2017 | 51.67 |
| Jun 26, 2017 | 52.42 |
| Jun 23, 2017 | 53.10 |
| Jun 22, 2017 | 52.34 |
| Jun 21, 2017 | 52.76 |
| Jun 20, 2017 | 53.02 |
| Jun 19, 2017 | 52.72 |
| Jun 16, 2017 | 52.49 |
| Jun 15, 2017 | 52.28 |
| Jun 14, 2017 | 52.90 |
| Jun 13, 2017 | 53.34 |
| Jun 12, 2017 | 51.97 |
| Jun 9, 2017 | 53.37 |
| Jun 8, 2017 | 56.03 |
| Jun 7, 2017 | 54.10 |
| Jun 6, 2017 | 49.57 |
| Jun 5, 2017 | 49.49 |
| Jun 2, 2017 | 49.11 |
| Jun 1, 2017 | 48.45 |
| May 31, 2017 | 46.67 |
| May 30, 2017 | 46.05 |
| May 26, 2017 | 46.11 |
| May 25, 2017 | 46.99 |
| May 24, 2017 | 45.79 |
| May 23, 2017 | 45.96 |
| May 22, 2017 | 45.46 |
| May 19, 2017 | 45.51 |
| May 18, 2017 | 45.35 |
| May 17, 2017 | 45.05 |
| May 16, 2017 | 46.49 |
| May 15, 2017 | 46.49 |
| May 12, 2017 | 46.54 |
| May 11, 2017 | 46.97 |
| May 10, 2017 | 47.12 |
| May 9, 2017 | 45.71 |
| May 8, 2017 | 45.43 |
| May 5, 2017 | 47.08 |
| May 4, 2017 | 47.00 |
| May 3, 2017 | 45.72 |
| May 2, 2017 | 47.26 |
| May 1, 2017 | 46.99 |
| Apr 28, 2017 | 60.27 |
| Apr 27, 2017 | 58.71 |
| Apr 26, 2017 | 58.57 |
| Apr 25, 2017 | 58.68 |
| Apr 24, 2017 | 58.67 |
| Apr 21, 2017 | 59.24 |
| Apr 20, 2017 | 60.30 |
| Apr 19, 2017 | 57.13 |
| Apr 18, 2017 | 56.77 |
| Apr 17, 2017 | 57.74 |
| Apr 13, 2017 | 56.88 |
| Apr 12, 2017 | 57.32 |
| Apr 11, 2017 | 58.25 |
| Apr 10, 2017 | 57.45 |
| Apr 7, 2017 | 56.96 |
| Apr 6, 2017 | 56.29 |
| Apr 5, 2017 | 56.04 |
| Apr 4, 2017 | 55.76 |
| Apr 3, 2017 | 54.98 |
| Mar 31, 2017 | 55.98 |
| Mar 30, 2017 | 53.73 |
| Mar 29, 2017 | 52.60 |
| Mar 28, 2017 | 51.90 |
| Mar 27, 2017 | 54.35 |
| Mar 24, 2017 | 53.12 |
| Mar 23, 2017 | 56.12 |
| Mar 22, 2017 | 57.91 |
| Mar 21, 2017 | 57.63 |
| Mar 20, 2017 | 60.86 |
| Mar 17, 2017 | 61.21 |
| Mar 16, 2017 | 60.34 |
| Mar 15, 2017 | 60.78 |
| Mar 14, 2017 | 59.03 |
| Mar 13, 2017 | 57.65 |
| Mar 10, 2017 | 54.92 |
| Mar 9, 2017 | 54.84 |
| Mar 8, 2017 | 55.26 |
| Mar 7, 2017 | 57.60 |
| Mar 6, 2017 | 57.95 |
| Mar 3, 2017 | 57.51 |
| Mar 2, 2017 | 56.77 |
| Mar 1, 2017 | 58.88 |
| Feb 28, 2017 | 57.73 |
| Feb 27, 2017 | 58.09 |
| Feb 24, 2017 | 55.62 |
| Feb 23, 2017 | 54.57 |
| Feb 22, 2017 | 55.84 |
| Feb 21, 2017 | 57.16 |
| Feb 17, 2017 | 56.51 |
| Feb 16, 2017 | 57.42 |
| Feb 15, 2017 | 58.06 |
| Feb 14, 2017 | 58.40 |
| Feb 13, 2017 | 57.44 |
| Feb 10, 2017 | 57.60 |
| Feb 9, 2017 | 58.13 |
| Feb 8, 2017 | 56.75 |
| Feb 7, 2017 | 57.51 |
| Feb 6, 2017 | 62.34 |
| Feb 3, 2017 | 62.80 |
| Feb 2, 2017 | 61.42 |
| Feb 1, 2017 | 61.50 |
| Jan 31, 2017 | 61.29 |
| Jan 30, 2017 | 70.66 |
| Jan 27, 2017 | 72.75 |
| Jan 26, 2017 | 73.00 |
| Jan 25, 2017 | 73.59 |
| Jan 24, 2017 | 72.54 |
| Jan 23, 2017 | 73.85 |
| Jan 20, 2017 | 73.25 |
| Jan 19, 2017 | 73.78 |
| Jan 18, 2017 | 74.73 |
| Jan 17, 2017 | 72.90 |
| Jan 13, 2017 | 73.48 |
| Jan 12, 2017 | 73.65 |
| Jan 11, 2017 | 72.19 |
| Jan 10, 2017 | 72.21 |
| Jan 9, 2017 | 65.64 |
| Jan 6, 2017 | 61.62 |
| Jan 5, 2017 | 62.14 |
| Jan 4, 2017 | 62.20 |
| Jan 3, 2017 | 61.19 |
| Dec 30, 2016 | 61.72 |
| Dec 29, 2016 | 62.78 |
| Dec 28, 2016 | 62.57 |
| Dec 27, 2016 | 63.14 |
| Dec 23, 2016 | 62.33 |
| Dec 22, 2016 | 61.74 |
| Dec 21, 2016 | 61.12 |
| Dec 20, 2016 | 61.35 |
| Dec 19, 2016 | 61.19 |
| Dec 16, 2016 | 62.46 |
| Dec 15, 2016 | 64.87 |
| Dec 14, 2016 | 62.99 |
| Dec 13, 2016 | 63.88 |
| Dec 12, 2016 | 62.48 |
| Dec 9, 2016 | 62.40 |
| Dec 8, 2016 | 62.91 |
| Dec 7, 2016 | 63.28 |
| Dec 6, 2016 | 62.17 |
| Dec 5, 2016 | 64.04 |
| Dec 2, 2016 | 64.26 |
| Dec 1, 2016 | 65.60 |
| Nov 30, 2016 | 68.17 |
| Nov 29, 2016 | 68.36 |
| Nov 28, 2016 | 66.35 |
| Nov 25, 2016 | 66.55 |
| Nov 23, 2016 | 66.01 |
| Nov 22, 2016 | 64.34 |
| Nov 21, 2016 | 62.99 |
| Nov 18, 2016 | 62.75 |
| Nov 17, 2016 | 63.36 |
| Nov 16, 2016 | 60.88 |
| Nov 15, 2016 | 60.90 |
| Nov 14, 2016 | 63.71 |
| Nov 11, 2016 | 61.08 |
| Nov 10, 2016 | 58.21 |
| Nov 9, 2016 | 52.76 |
| Nov 8, 2016 | 46.71 |
| Nov 7, 2016 | 47.40 |
| Nov 4, 2016 | 45.92 |
| Nov 3, 2016 | 46.13 |
| Nov 2, 2016 | 46.87 |
| Nov 1, 2016 | 48.64 |
| Oct 31, 2016 | 49.99 |
| Oct 28, 2016 | 51.00 |
| Oct 27, 2016 | 51.70 |
| Oct 26, 2016 | 52.81 |
| Oct 25, 2016 | 53.20 |
| Oct 24, 2016 | 54.87 |
| Oct 21, 2016 | 55.20 |
| Oct 20, 2016 | 55.64 |
| Oct 19, 2016 | 57.01 |
| Oct 18, 2016 | 56.46 |
| Oct 17, 2016 | 57.03 |
| Oct 14, 2016 | 56.80 |
| Oct 13, 2016 | 56.03 |
| Oct 12, 2016 | 57.81 |
| Oct 11, 2016 | 58.83 |
| Oct 10, 2016 | 59.79 |
| Oct 7, 2016 | 58.94 |
| Oct 6, 2016 | 58.97 |
| Oct 5, 2016 | 59.24 |
| Oct 4, 2016 | 58.37 |
| Oct 3, 2016 | 58.86 |
| Sep 30, 2016 | 58.83 |
| Sep 29, 2016 | 57.99 |
| Sep 28, 2016 | 58.73 |
| Sep 27, 2016 | 58.22 |
| Sep 26, 2016 | 57.13 |
| Sep 23, 2016 | 57.44 |
| Sep 22, 2016 | 58.26 |
| Sep 21, 2016 | 56.13 |
| Sep 20, 2016 | 54.90 |
| Sep 19, 2016 | 54.05 |
| Sep 16, 2016 | 53.64 |
| Sep 15, 2016 | 52.40 |
| Sep 14, 2016 | 51.98 |
| Sep 13, 2016 | 51.93 |
| Sep 12, 2016 | 51.95 |
| Sep 9, 2016 | 51.40 |
| Sep 8, 2016 | 54.17 |
| Sep 7, 2016 | 53.45 |
| Sep 6, 2016 | 52.30 |
| Sep 2, 2016 | 51.80 |
| Sep 1, 2016 | 50.08 |
| Aug 31, 2016 | 50.18 |
| Aug 30, 2016 | 50.90 |
| Aug 29, 2016 | 49.25 |
| Aug 26, 2016 | 48.05 |
| Aug 25, 2016 | 46.84 |
| Aug 24, 2016 | 46.92 |
| Aug 23, 2016 | 46.51 |
| Aug 22, 2016 | 43.60 |
| Aug 19, 2016 | 45.53 |
| Aug 18, 2016 | 45.84 |
| Aug 17, 2016 | 44.98 |
| Aug 16, 2016 | 45.01 |
| Aug 15, 2016 | 44.63 |
| Aug 12, 2016 | 44.36 |
| Aug 11, 2016 | 43.82 |
| Aug 10, 2016 | 43.24 |
| Aug 9, 2016 | 43.67 |
| Aug 8, 2016 | 43.65 |
| Aug 5, 2016 | 44.08 |
| Aug 4, 2016 | 43.95 |
| Aug 3, 2016 | 43.83 |
| Aug 2, 2016 | 43.69 |
| Aug 1, 2016 | 44.73 |
| Jul 29, 2016 | 60.16 |
| Jul 28, 2016 | 60.23 |
| Jul 27, 2016 | 60.55 |
| Jul 26, 2016 | 60.08 |
| Jul 25, 2016 | 60.10 |
| Jul 22, 2016 | 61.20 |
| Jul 21, 2016 | 60.72 |
| Jul 20, 2016 | 61.63 |
| Jul 19, 2016 | 61.58 |
| Jul 18, 2016 | 62.19 |
| Jul 15, 2016 | 61.17 |
| Jul 14, 2016 | 61.61 |
| Jul 13, 2016 | 61.84 |
| Jul 12, 2016 | 63.74 |
| Jul 11, 2016 | 63.85 |
| Jul 8, 2016 | 63.20 |
| Jul 7, 2016 | 61.54 |
| Jul 6, 2016 | 61.86 |
| Jul 5, 2016 | 61.95 |
| Jul 1, 2016 | 61.84 |
| Jun 30, 2016 | 62.03 |
| Jun 29, 2016 | 61.17 |
| Jun 28, 2016 | 59.62 |
| Jun 27, 2016 | 56.28 |
| Jun 24, 2016 | 57.99 |
| Jun 23, 2016 | 59.43 |
| Jun 22, 2016 | 58.31 |
| Jun 21, 2016 | 59.52 |
| Jun 20, 2016 | 60.40 |
| Jun 17, 2016 | 59.21 |
| Jun 16, 2016 | 59.34 |
| Jun 15, 2016 | 59.26 |
| Jun 14, 2016 | 59.28 |
| Jun 13, 2016 | 58.98 |
| Jun 10, 2016 | 59.04 |
| Jun 9, 2016 | 57.32 |
| Jun 8, 2016 | 59.30 |
| Jun 7, 2016 | 56.05 |
| Jun 6, 2016 | 54.73 |
| Jun 3, 2016 | 54.00 |
| Jun 2, 2016 | 54.88 |
| Jun 1, 2016 | 53.37 |
| May 31, 2016 | 52.17 |
| May 27, 2016 | 51.63 |
| May 26, 2016 | 50.74 |
| May 25, 2016 | 50.55 |
| May 24, 2016 | 49.41 |
| May 23, 2016 | 47.75 |
| May 20, 2016 | 47.12 |
| May 19, 2016 | 45.83 |
| May 18, 2016 | 46.07 |
| May 17, 2016 | 45.77 |
| May 16, 2016 | 46.78 |
| May 13, 2016 | 48.78 |
| May 12, 2016 | 49.95 |
| May 11, 2016 | 49.77 |
| May 10, 2016 | 51.52 |
| May 9, 2016 | 51.69 |
| May 6, 2016 | 51.15 |
| May 5, 2016 | 51.17 |
| May 4, 2016 | 50.89 |
| May 3, 2016 | 50.87 |
| May 2, 2016 | 51.20 |
| Apr 29, 2016 | 50.68 |
| Apr 28, 2016 | 52.14 |
| Apr 27, 2016 | 51.86 |
| Apr 26, 2016 | 51.77 |
| Apr 25, 2016 | 51.82 |
| Apr 22, 2016 | 53.25 |
| Apr 21, 2016 | 52.44 |
| Apr 20, 2016 | 52.46 |
| Apr 19, 2016 | 50.89 |
| Apr 18, 2016 | 51.17 |
| Apr 15, 2016 | 50.64 |
| Apr 14, 2016 | 51.00 |
| Apr 13, 2016 | 52.20 |
| Apr 12, 2016 | 51.00 |
| Apr 11, 2016 | 48.80 |
| Apr 8, 2016 | 51.07 |
| Apr 7, 2016 | 51.64 |
| Apr 6, 2016 | 51.69 |
| Apr 5, 2016 | 50.68 |
| Apr 4, 2016 | 51.13 |
| Apr 1, 2016 | 50.34 |
| Mar 31, 2016 | 49.65 |
| Mar 30, 2016 | 49.08 |
| Mar 29, 2016 | 48.22 |
| Mar 28, 2016 | 45.20 |
| Mar 24, 2016 | 45.18 |
| Mar 23, 2016 | 48.99 |
| Mar 22, 2016 | 44.90 |
| Mar 21, 2016 | 46.40 |
| Mar 18, 2016 | 46.14 |
| Mar 17, 2016 | 45.03 |
| Mar 16, 2016 | 44.99 |
| Mar 15, 2016 | 43.15 |
| Mar 14, 2016 | 45.80 |
| Mar 11, 2016 | 45.31 |
| Mar 10, 2016 | 44.24 |
| Mar 9, 2016 | 44.37 |
| Mar 8, 2016 | 43.96 |
| Mar 7, 2016 | 46.87 |
| Mar 4, 2016 | 45.48 |
| Mar 3, 2016 | 43.47 |
| Mar 2, 2016 | 42.63 |
| Mar 1, 2016 | 42.33 |
| Feb 29, 2016 | 41.41 |
| Feb 26, 2016 | 40.68 |
| Feb 25, 2016 | 39.40 |
| Feb 24, 2016 | 39.42 |
| Feb 23, 2016 | 39.06 |
| Feb 22, 2016 | 38.69 |
| Feb 19, 2016 | 38.31 |
| Feb 18, 2016 | 38.09 |
| Feb 17, 2016 | 37.54 |
| Feb 16, 2016 | 35.48 |
| Feb 12, 2016 | 34.54 |
| Feb 11, 2016 | 33.86 |
| Feb 10, 2016 | 34.67 |
| Feb 9, 2016 | 32.81 |
| Feb 8, 2016 | 34.50 |
| Feb 5, 2016 | 30.82 |
| Feb 4, 2016 | 35.80 |
| Feb 3, 2016 | 37.67 |
| Feb 2, 2016 | 41.50 |
| Feb 1, 2016 | 42.38 |
| Jan 29, 2016 | 44.00 |
| Jan 28, 2016 | 42.80 |
| Jan 27, 2016 | 45.12 |
| Jan 26, 2016 | 46.19 |
| Jan 25, 2016 | 46.06 |
| Jan 22, 2016 | 46.46 |
| Jan 21, 2016 | 45.14 |
| Jan 20, 2016 | 44.88 |
| Jan 19, 2016 | 45.67 |
| Jan 15, 2016 | 46.37 |
| Jan 14, 2016 | 46.65 |
| Jan 13, 2016 | 45.56 |
| Jan 12, 2016 | 46.74 |
| Jan 11, 2016 | 46.57 |
| Jan 8, 2016 | 46.17 |
| Jan 7, 2016 | 45.97 |
| Jan 6, 2016 | 47.88 |
| Jan 5, 2016 | 49.31 |
| Jan 4, 2016 | 51.50 |
| Dec 31, 2015 | 51.72 |
| Dec 30, 2015 | 54.00 |
| Dec 29, 2015 | 55.45 |
| Dec 28, 2015 | 55.10 |
| Dec 24, 2015 | 55.01 |
| Dec 23, 2015 | 54.46 |
| Dec 22, 2015 | 54.35 |
| Dec 21, 2015 | 53.61 |
| Dec 18, 2015 | 53.47 |
| Dec 17, 2015 | 55.97 |
| Dec 16, 2015 | 56.94 |
| Dec 15, 2015 | 56.30 |
| Dec 14, 2015 | 59.70 |
| Dec 11, 2015 | 61.39 |
| Dec 10, 2015 | 62.88 |
| Dec 9, 2015 | 61.54 |
| Dec 8, 2015 | 66.34 |
| Dec 7, 2015 | 70.25 |
| Dec 4, 2015 | 69.72 |
| Dec 3, 2015 | 68.78 |
| Dec 2, 2015 | 70.14 |
| Dec 1, 2015 | 69.11 |
| Nov 30, 2015 | 69.11 |
| Nov 27, 2015 | 72.48 |
| Nov 25, 2015 | 71.19 |
| Nov 24, 2015 | 72.18 |
| Nov 23, 2015 | 72.18 |
| Nov 20, 2015 | 70.93 |
| Nov 19, 2015 | 69.61 |
| Nov 18, 2015 | 70.05 |
| Nov 17, 2015 | 69.13 |
| Nov 16, 2015 | 68.80 |
| Nov 13, 2015 | 68.16 |
| Nov 12, 2015 | 69.06 |
| Nov 11, 2015 | 73.40 |
| Nov 10, 2015 | 72.31 |
| Nov 9, 2015 | 69.22 |
| Nov 6, 2015 | 70.62 |
| Nov 5, 2015 | 68.95 |
| Nov 4, 2015 | 68.05 |
| Nov 3, 2015 | 67.88 |
| Nov 2, 2015 | 69.09 |
| Oct 30, 2015 | 97.92 |
| Oct 29, 2015 | 99.70 |
| Oct 28, 2015 | 97.82 |
| Oct 27, 2015 | 92.51 |
| Oct 26, 2015 | 91.62 |
| Oct 23, 2015 | 89.45 |
| Oct 22, 2015 | 81.33 |
| Oct 21, 2015 | 85.60 |
| Oct 20, 2015 | 89.07 |
| Oct 19, 2015 | 91.65 |
| Oct 16, 2015 | 89.20 |
| Oct 15, 2015 | 89.96 |
| Oct 14, 2015 | 88.53 |
| Oct 13, 2015 | 88.91 |
| Oct 12, 2015 | 90.66 |
| Oct 9, 2015 | 90.06 |
| Oct 8, 2015 | 88.69 |
| Oct 7, 2015 | 88.46 |
| Oct 6, 2015 | 86.08 |
| Oct 5, 2015 | 87.19 |
| Oct 2, 2015 | 87.45 |
| Oct 1, 2015 | 85.98 |
| Sep 30, 2015 | 87.86 |
| Sep 29, 2015 | 85.09 |
| Sep 28, 2015 | 84.45 |
| Sep 25, 2015 | 88.78 |
| Sep 24, 2015 | 90.44 |
| Sep 23, 2015 | 91.23 |
| Sep 22, 2015 | 87.99 |
| Sep 21, 2015 | 90.79 |
| Sep 18, 2015 | 92.09 |
| Sep 17, 2015 | 93.43 |
| Sep 16, 2015 | 88.46 |
| Sep 15, 2015 | 88.75 |
| Sep 14, 2015 | 88.97 |
| Sep 11, 2015 | 90.06 |
| Sep 10, 2015 | 91.90 |
| Sep 9, 2015 | 93.33 |
| Sep 8, 2015 | 90.98 |
| Sep 4, 2015 | 87.26 |
| Sep 3, 2015 | 87.10 |
| Sep 2, 2015 | 89.10 |
| Sep 1, 2015 | 86.75 |
| Aug 31, 2015 | 87.13 |
| Aug 28, 2015 | 87.73 |
| Aug 27, 2015 | 87.26 |
| Aug 26, 2015 | 85.12 |
| Aug 25, 2015 | 83.69 |
| Aug 24, 2015 | 83.77 |
| Aug 21, 2015 | 86.97 |
| Aug 20, 2015 | 91.42 |
| Aug 19, 2015 | 97.09 |
| Aug 18, 2015 | 100.34 |
| Aug 17, 2015 | 101.07 |
| Aug 14, 2015 | 97.92 |
| Aug 13, 2015 | 98.27 |
| Aug 12, 2015 | 98.75 |
| Aug 11, 2015 | 99.83 |
| Aug 10, 2015 | 99.48 |
| Aug 7, 2015 | 96.01 |
| Aug 6, 2015 | 99.06 |
| Aug 5, 2015 | 102.34 |
| Aug 4, 2015 | 100.88 |
| Aug 3, 2015 | 100.50 |
| Jul 31, 2015 | 100.94 |
| Jul 30, 2015 | 115.94 |
| Jul 29, 2015 | 116.48 |
| Jul 28, 2015 | 116.91 |
| Jul 27, 2015 | 111.21 |
| Jul 24, 2015 | 113.69 |
| Jul 23, 2015 | 113.83 |
| Jul 22, 2015 | 114.01 |
| Jul 21, 2015 | 114.40 |
| Jul 20, 2015 | 112.79 |
| Jul 17, 2015 | 114.47 |
| Jul 16, 2015 | 113.86 |
| Jul 15, 2015 | 110.60 |
| Jul 14, 2015 | 112.39 |
| Jul 13, 2015 | 113.43 |
| Jul 10, 2015 | 110.13 |
| Jul 9, 2015 | 109.09 |
| Jul 8, 2015 | 105.51 |
| Jul 7, 2015 | 105.04 |
| Jul 6, 2015 | 107.09 |
| Jul 2, 2015 | 107.37 |
| Jul 1, 2015 | 109.92 |
| Jun 30, 2015 | 110.06 |
| Jun 29, 2015 | 109.96 |
| Jun 26, 2015 | 113.18 |
| Jun 25, 2015 | 116.70 |
| Jun 24, 2015 | 114.26 |
| Jun 23, 2015 | 112.43 |
| Jun 22, 2015 | 111.00 |
| Jun 19, 2015 | 104.83 |
| Jun 18, 2015 | 100.49 |
| Jun 17, 2015 | 98.52 |
| Jun 16, 2015 | 99.30 |
| Jun 15, 2015 | 100.13 |
| Jun 12, 2015 | 95.14 |
| Jun 11, 2015 | 95.32 |
| Jun 10, 2015 | 95.25 |
| Jun 9, 2015 | 93.03 |
| Jun 8, 2015 | 89.59 |
| Jun 5, 2015 | 90.02 |
| Jun 4, 2015 | 89.73 |
| Jun 3, 2015 | 91.81 |
| Jun 2, 2015 | 90.59 |
| Jun 1, 2015 | 89.33 |
| May 29, 2015 | 90.20 |
| May 28, 2015 | 90.20 |
| May 27, 2015 | 90.73 |
| May 26, 2015 | 88.37 |
| May 22, 2015 | 88.37 |
| May 21, 2015 | 86.04 |
| May 20, 2015 | 87.65 |
| May 19, 2015 | 88.44 |
| May 18, 2015 | 88.12 |
| May 15, 2015 | 86.90 |
| May 14, 2015 | 89.26 |
| May 13, 2015 | 86.25 |
| May 12, 2015 | 88.72 |
| May 11, 2015 | 91.99 |
| May 8, 2015 | 89.69 |
| May 7, 2015 | 90.52 |
| May 6, 2015 | 91.41 |
| May 5, 2015 | 88.01 |
| May 4, 2015 | 88.37 |
| May 1, 2015 | 89.69 |
| Apr 30, 2015 | 89.12 |
| Apr 29, 2015 | 55.23 |
| Apr 28, 2015 | 56.59 |
| Apr 27, 2015 | 52.50 |
| Apr 24, 2015 | 51.35 |
| Apr 23, 2015 | 50.44 |
| Apr 22, 2015 | 49.51 |
| Apr 21, 2015 | 49.22 |
| Apr 20, 2015 | 48.97 |
| Apr 17, 2015 | 48.62 |
| Apr 16, 2015 | 48.48 |
| Apr 15, 2015 | 48.03 |
| Apr 14, 2015 | 47.80 |
| Apr 13, 2015 | 47.94 |
| Apr 10, 2015 | 47.87 |
| Apr 9, 2015 | 47.89 |
| Apr 8, 2015 | 47.80 |
| Apr 7, 2015 | 47.73 |
| Apr 6, 2015 | 47.54 |
| Apr 2, 2015 | 48.80 |
| Apr 1, 2015 | 50.00 |
| Mar 31, 2015 | 50.11 |
| Mar 30, 2015 | 50.04 |
| Mar 27, 2015 | 50.63 |
| Mar 26, 2015 | 51.05 |
| Mar 25, 2015 | 49.53 |
| Mar 24, 2015 | 52.40 |
| Mar 23, 2015 | 50.14 |
| Mar 20, 2015 | 50.21 |
| Mar 19, 2015 | 50.30 |
| Mar 18, 2015 | 50.07 |
| Mar 17, 2015 | 48.55 |
| Mar 16, 2015 | 48.73 |
| Mar 13, 2015 | 46.93 |
| Mar 12, 2015 | 47.80 |
| Mar 11, 2015 | 47.70 |
| Mar 10, 2015 | 46.93 |
| Mar 9, 2015 | 45.65 |
| Mar 6, 2015 | 43.57 |
| Mar 5, 2015 | 41.95 |
| Mar 4, 2015 | 41.39 |
| Mar 3, 2015 | 40.95 |
| Mar 2, 2015 | 40.53 |
| Feb 27, 2015 | 39.08 |
| Feb 26, 2015 | 37.88 |
| Feb 25, 2015 | 38.37 |
| Feb 24, 2015 | 37.18 |
| Feb 23, 2015 | 37.86 |
| Feb 20, 2015 | 37.09 |
| Feb 19, 2015 | 38.14 |
| Feb 18, 2015 | 38.75 |
| Feb 17, 2015 | 38.75 |
| Feb 13, 2015 | 38.49 |
| Feb 12, 2015 | 38.40 |
| Feb 11, 2015 | 37.35 |
| Feb 10, 2015 | 36.48 |
| Feb 9, 2015 | 35.99 |
| Feb 6, 2015 | 36.81 |
| Feb 5, 2015 | 37.74 |
| Feb 4, 2015 | 37.81 |
| Feb 3, 2015 | 37.65 |
| Feb 2, 2015 | 37.74 |
| Jan 30, 2015 | 26.68 |
| Jan 29, 2015 | 27.28 |
| Jan 28, 2015 | 27.35 |
| Jan 27, 2015 | 25.89 |
| Jan 26, 2015 | 27.36 |
| Jan 23, 2015 | 27.40 |
| Jan 22, 2015 | 27.03 |
| Jan 21, 2015 | 25.48 |
| Jan 20, 2015 | 25.34 |
| Jan 16, 2015 | 24.70 |
| Jan 15, 2015 | 27.23 |
| Jan 14, 2015 | 28.80 |
| Jan 13, 2015 | 27.91 |
| Jan 12, 2015 | 26.32 |
| Jan 9, 2015 | 25.91 |
| Jan 8, 2015 | 27.38 |
| Jan 7, 2015 | 27.69 |
| Jan 6, 2015 | 28.16 |
| Jan 5, 2015 | 29.38 |
| Jan 2, 2015 | 33.19 |
| Dec 31, 2014 | 34.43 |
| Dec 30, 2014 | 34.71 |
| Dec 29, 2014 | 34.94 |
| Dec 26, 2014 | 35.06 |
| Dec 24, 2014 | 34.66 |
| Dec 23, 2014 | 34.26 |
| Dec 22, 2014 | 34.86 |
| Dec 19, 2014 | 32.99 |
| Dec 18, 2014 | 33.05 |
| Dec 17, 2014 | 32.56 |
| Dec 16, 2014 | 29.94 |
| Dec 15, 2014 | 30.21 |
| Dec 12, 2014 | 29.25 |
| Dec 11, 2014 | 31.75 |
| Dec 10, 2014 | 32.46 |
| Dec 9, 2014 | 31.98 |
| Dec 8, 2014 | 32.18 |
| Dec 5, 2014 | 29.20 |
| Dec 4, 2014 | 29.46 |
| Dec 3, 2014 | 29.88 |
| Dec 2, 2014 | 29.70 |
| Dec 1, 2014 | 32.05 |
| Nov 28, 2014 | 33.40 |
| Nov 26, 2014 | 31.25 |
| Nov 25, 2014 | 31.66 |
| Nov 24, 2014 | 30.51 |
| Nov 21, 2014 | 30.31 |
| Nov 20, 2014 | 28.85 |
| Nov 19, 2014 | 28.26 |
| Nov 18, 2014 | 29.17 |
| Nov 17, 2014 | 27.91 |
| Nov 14, 2014 | 27.66 |
| Nov 13, 2014 | 27.73 |
| Nov 12, 2014 | 27.79 |
| Nov 11, 2014 | 27.16 |
| Nov 10, 2014 | 26.72 |
| Nov 7, 2014 | 26.25 |
| Nov 6, 2014 | 25.08 |
| Nov 5, 2014 | 24.90 |
| Nov 4, 2014 | 24.73 |
| Nov 3, 2014 | 25.23 |
| Oct 31, 2014 | 26.07 |
| Oct 30, 2014 | 10.67 |
| Oct 29, 2014 | 10.50 |
| Oct 28, 2014 | 10.81 |
| Oct 27, 2014 | 10.50 |
| Oct 24, 2014 | 10.55 |
| Oct 23, 2014 | 10.93 |
| Oct 22, 2014 | 10.63 |
| Oct 21, 2014 | 10.75 |
| Oct 20, 2014 | 10.60 |
| Oct 17, 2014 | 10.17 |
| Oct 16, 2014 | 10.72 |
| Oct 15, 2014 | 10.19 |
| Oct 14, 2014 | 9.59 |
| Oct 13, 2014 | 9.45 |
| Oct 10, 2014 | 9.31 |
| Oct 9, 2014 | 9.64 |
| Oct 8, 2014 | 10.15 |
| Oct 7, 2014 | 10.10 |
| Oct 6, 2014 | 9.73 |
| Oct 3, 2014 | 9.87 |
| Oct 2, 2014 | 8.95 |
| Oct 1, 2014 | 9.18 |
| Sep 30, 2014 | 9.51 |
| Sep 29, 2014 | 9.47 |
| Sep 26, 2014 | 9.59 |
| Sep 25, 2014 | 9.42 |
| Sep 24, 2014 | 9.47 |
| Sep 23, 2014 | 9.82 |
| Sep 22, 2014 | 10.38 |
| Sep 19, 2014 | 10.27 |
| Sep 18, 2014 | 10.63 |
| Sep 17, 2014 | 10.55 |
| Sep 16, 2014 | 10.59 |
| Sep 15, 2014 | 11.06 |
| Sep 12, 2014 | 10.98 |
| Sep 11, 2014 | 11.09 |
| Sep 10, 2014 | 11.51 |
| Sep 9, 2014 | 10.17 |
| Sep 8, 2014 | 9.71 |
| Sep 5, 2014 | 9.95 |
| Sep 4, 2014 | 9.88 |
| Sep 3, 2014 | 9.86 |
| Sep 2, 2014 | 10.39 |
| Aug 29, 2014 | 10.16 |
| Aug 28, 2014 | 10.17 |
| Aug 27, 2014 | 10.23 |
| Aug 26, 2014 | 10.37 |
| Aug 25, 2014 | 10.45 |
| Aug 22, 2014 | 10.81 |
| Aug 21, 2014 | 10.63 |
| Aug 20, 2014 | 10.83 |
| Aug 19, 2014 | 10.77 |
| Aug 18, 2014 | 10.81 |
| Aug 15, 2014 | 10.51 |
| Aug 14, 2014 | 10.99 |
| Aug 13, 2014 | 10.41 |
| Aug 12, 2014 | 9.53 |
| Aug 11, 2014 | 9.23 |
| Aug 8, 2014 | 9.03 |
| Aug 7, 2014 | 9.01 |
| Aug 6, 2014 | 8.75 |
| Aug 5, 2014 | 8.57 |
| Aug 4, 2014 | 8.63 |
| Aug 1, 2014 | 8.69 |
| Jul 31, 2014 | 9.08 |