Healthequity (HQY) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 82.40 |
| May 29, 2026 | 82.45 |
| May 28, 2026 | 82.50 |
| May 27, 2026 | 82.51 |
| May 26, 2026 | 82.56 |
| May 22, 2026 | 82.61 |
| May 21, 2026 | 82.66 |
| May 20, 2026 | 82.73 |
| May 19, 2026 | 82.78 |
| May 18, 2026 | 82.86 |
| May 15, 2026 | 82.96 |
| May 14, 2026 | 83.10 |
| May 13, 2026 | 83.23 |
| May 12, 2026 | 83.36 |
| May 11, 2026 | 83.52 |
| May 8, 2026 | 83.66 |
| May 7, 2026 | 83.78 |
| May 6, 2026 | 83.91 |
| May 5, 2026 | 84.04 |
| May 4, 2026 | 84.14 |
| May 1, 2026 | 84.24 |
| Apr 30, 2026 | 84.36 |
| Apr 29, 2026 | 84.50 |
| Apr 28, 2026 | 84.67 |
| Apr 27, 2026 | 84.85 |
| Apr 24, 2026 | 85.04 |
| Apr 23, 2026 | 85.26 |
| Apr 22, 2026 | 85.54 |
| Apr 21, 2026 | 85.76 |
| Apr 20, 2026 | 85.95 |
| Apr 17, 2026 | 86.11 |
| Apr 16, 2026 | 86.26 |
| Apr 15, 2026 | 86.45 |
| Apr 14, 2026 | 86.64 |
| Apr 13, 2026 | 86.83 |
| Apr 10, 2026 | 87.04 |
| Apr 9, 2026 | 87.26 |
| Apr 8, 2026 | 87.42 |
| Apr 7, 2026 | 87.60 |
| Apr 6, 2026 | 87.79 |
| Apr 2, 2026 | 87.89 |
| Apr 1, 2026 | 87.97 |
| Mar 31, 2026 | 88.08 |
| Mar 30, 2026 | 88.20 |
| Mar 27, 2026 | 88.33 |
| Mar 26, 2026 | 88.45 |
| Mar 25, 2026 | 88.54 |
| Mar 24, 2026 | 88.66 |
| Mar 23, 2026 | 88.79 |
| Mar 20, 2026 | 88.94 |
| Mar 19, 2026 | 89.09 |
| Mar 18, 2026 | 89.25 |
| Mar 17, 2026 | 89.40 |
| Mar 16, 2026 | 89.57 |
| Mar 13, 2026 | 89.71 |
| Mar 12, 2026 | 89.85 |
| Mar 11, 2026 | 89.99 |
| Mar 10, 2026 | 90.13 |
| Mar 9, 2026 | 90.29 |
| Mar 6, 2026 | 90.42 |
| Mar 5, 2026 | 90.54 |
| Mar 4, 2026 | 90.67 |
| Mar 3, 2026 | 90.78 |
| Mar 2, 2026 | 90.86 |
| Feb 27, 2026 | 90.96 |
| Feb 26, 2026 | 91.08 |
| Feb 25, 2026 | 91.20 |
| Feb 24, 2026 | 91.35 |
| Feb 23, 2026 | 91.54 |
| Feb 20, 2026 | 91.74 |
| Feb 19, 2026 | 91.91 |
| Feb 18, 2026 | 92.09 |
| Feb 17, 2026 | 92.26 |
| Feb 13, 2026 | 92.45 |
| Feb 12, 2026 | 92.67 |
| Feb 11, 2026 | 92.88 |
| Feb 10, 2026 | 93.07 |
| Feb 9, 2026 | 93.20 |
| Feb 6, 2026 | 93.33 |
| Feb 5, 2026 | 93.46 |
| Feb 4, 2026 | 93.60 |
| Feb 3, 2026 | 93.71 |
| Feb 2, 2026 | 93.80 |
| Jan 30, 2026 | 93.86 |
| Jan 29, 2026 | 93.93 |
| Jan 28, 2026 | 94.01 |
| Jan 27, 2026 | 94.16 |
| Jan 26, 2026 | 94.29 |
| Jan 23, 2026 | 94.32 |
| Jan 22, 2026 | 94.37 |
| Jan 21, 2026 | 94.39 |
| Jan 20, 2026 | 94.43 |
| Jan 16, 2026 | 94.48 |
| Jan 15, 2026 | 94.50 |
| Jan 14, 2026 | 94.53 |
| Jan 13, 2026 | 94.58 |
| Jan 12, 2026 | 94.63 |
| Jan 9, 2026 | 94.68 |
| Jan 8, 2026 | 94.64 |
| Jan 7, 2026 | 94.55 |
| Jan 6, 2026 | 94.45 |
| Jan 5, 2026 | 94.39 |
| Jan 2, 2026 | 94.38 |
| Dec 31, 2025 | 94.40 |
| Dec 30, 2025 | 94.41 |
| Dec 29, 2025 | 94.40 |
| Dec 26, 2025 | 94.39 |
| Dec 24, 2025 | 94.36 |
| Dec 23, 2025 | 94.35 |
| Dec 22, 2025 | 94.33 |
| Dec 19, 2025 | 94.36 |
| Dec 18, 2025 | 94.40 |
| Dec 17, 2025 | 94.40 |
| Dec 16, 2025 | 94.40 |
| Dec 15, 2025 | 94.40 |
| Dec 12, 2025 | 94.39 |
| Dec 11, 2025 | 94.39 |
| Dec 10, 2025 | 94.39 |
| Dec 9, 2025 | 94.41 |
| Dec 8, 2025 | 94.45 |
| Dec 5, 2025 | 94.53 |
| Dec 4, 2025 | 94.56 |
| Dec 3, 2025 | 94.57 |
| Dec 2, 2025 | 94.55 |
| Dec 1, 2025 | 94.51 |
| Nov 28, 2025 | 94.46 |
| Nov 26, 2025 | 94.41 |
| Nov 25, 2025 | 94.39 |
| Nov 24, 2025 | 94.35 |
| Nov 21, 2025 | 94.34 |
| Nov 20, 2025 | 94.33 |
| Nov 19, 2025 | 94.35 |
| Nov 18, 2025 | 94.36 |
| Nov 17, 2025 | 94.38 |
| Nov 14, 2025 | 94.43 |
| Nov 13, 2025 | 94.45 |
| Nov 12, 2025 | 94.50 |
| Nov 11, 2025 | 94.51 |
| Nov 10, 2025 | 94.52 |
| Nov 7, 2025 | 94.54 |
| Nov 6, 2025 | 94.61 |
| Nov 5, 2025 | 94.69 |
| Nov 4, 2025 | 94.79 |
| Nov 3, 2025 | 94.88 |
| Oct 31, 2025 | 94.98 |
| Oct 30, 2025 | 95.11 |
| Oct 29, 2025 | 95.29 |
| Oct 28, 2025 | 95.46 |
| Oct 27, 2025 | 95.64 |
| Oct 24, 2025 | 95.81 |
| Oct 23, 2025 | 95.88 |
| Oct 22, 2025 | 95.94 |
| Oct 21, 2025 | 95.99 |
| Oct 20, 2025 | 96.04 |
| Oct 17, 2025 | 96.13 |
| Oct 16, 2025 | 96.22 |
| Oct 15, 2025 | 96.30 |
| Oct 14, 2025 | 96.38 |
| Oct 13, 2025 | 96.43 |
| Oct 10, 2025 | 96.51 |
| Oct 9, 2025 | 96.58 |
| Oct 8, 2025 | 96.63 |
| Oct 7, 2025 | 96.69 |
| Oct 6, 2025 | 96.78 |
| Oct 3, 2025 | 96.88 |
| Oct 2, 2025 | 96.96 |
| Oct 1, 2025 | 96.96 |
| Sep 30, 2025 | 96.97 |
| Sep 29, 2025 | 96.94 |
| Sep 26, 2025 | 96.89 |
| Sep 25, 2025 | 96.84 |
| Sep 24, 2025 | 96.78 |
| Sep 23, 2025 | 96.72 |
| Sep 22, 2025 | 96.64 |
| Sep 19, 2025 | 96.54 |
| Sep 18, 2025 | 96.45 |
| Sep 17, 2025 | 96.35 |
| Sep 16, 2025 | 96.29 |
| Sep 15, 2025 | 96.23 |
| Sep 12, 2025 | 96.14 |
| Sep 11, 2025 | 96.01 |
| Sep 10, 2025 | 95.93 |
| Sep 9, 2025 | 95.84 |
| Sep 8, 2025 | 95.74 |
| Sep 5, 2025 | 95.65 |
| Sep 4, 2025 | 95.55 |
| Sep 3, 2025 | 95.38 |
| Sep 2, 2025 | 95.25 |
| Aug 29, 2025 | 95.13 |
| Aug 28, 2025 | 95.04 |
| Aug 27, 2025 | 94.95 |
| Aug 26, 2025 | 94.90 |
| Aug 25, 2025 | 94.89 |
| Aug 22, 2025 | 94.89 |
| Aug 21, 2025 | 94.87 |
| Aug 20, 2025 | 94.83 |
| Aug 19, 2025 | 94.83 |
| Aug 18, 2025 | 94.82 |
| Aug 15, 2025 | 94.83 |
| Aug 14, 2025 | 94.83 |
| Aug 13, 2025 | 94.81 |
| Aug 12, 2025 | 94.76 |
| Aug 11, 2025 | 94.67 |
| Aug 8, 2025 | 94.77 |
| Aug 7, 2025 | 94.84 |
| Aug 6, 2025 | 94.90 |
| Aug 5, 2025 | 94.93 |
| Aug 4, 2025 | 94.98 |
| Aug 1, 2025 | 95.02 |
| Jul 31, 2025 | 95.06 |
| Jul 30, 2025 | 95.09 |
| Jul 29, 2025 | 95.12 |
| Jul 28, 2025 | 95.20 |
| Jul 25, 2025 | 95.27 |
| Jul 24, 2025 | 95.36 |
| Jul 23, 2025 | 95.51 |
| Jul 22, 2025 | 95.61 |
| Jul 21, 2025 | 95.69 |
| Jul 18, 2025 | 95.80 |
| Jul 17, 2025 | 95.91 |
| Jul 16, 2025 | 96.00 |
| Jul 15, 2025 | 96.14 |
| Jul 14, 2025 | 96.32 |
| Jul 11, 2025 | 96.48 |
| Jul 10, 2025 | 96.66 |
| Jul 9, 2025 | 96.82 |
| Jul 8, 2025 | 96.97 |
| Jul 7, 2025 | 97.06 |
| Jul 3, 2025 | 97.17 |
| Jul 2, 2025 | 97.26 |
| Jul 1, 2025 | 97.37 |
| Jun 30, 2025 | 97.46 |
| Jun 27, 2025 | 97.53 |
| Jun 26, 2025 | 97.59 |
| Jun 25, 2025 | 97.64 |
| Jun 24, 2025 | 97.71 |
| Jun 23, 2025 | 97.75 |
| Jun 20, 2025 | 97.82 |
| Jun 18, 2025 | 97.85 |
| Jun 17, 2025 | 97.90 |
| Jun 16, 2025 | 97.94 |
| Jun 13, 2025 | 97.99 |
| Jun 12, 2025 | 97.99 |
| Jun 11, 2025 | 97.98 |
| Jun 10, 2025 | 97.93 |
| Jun 9, 2025 | 97.87 |
| Jun 6, 2025 | 97.79 |
| Jun 5, 2025 | 97.69 |
| Jun 4, 2025 | 97.57 |
| Jun 3, 2025 | 97.44 |
| Jun 2, 2025 | 97.38 |
| May 30, 2025 | 97.33 |
| May 29, 2025 | 97.30 |
| May 28, 2025 | 97.25 |
| May 27, 2025 | 97.20 |
| May 23, 2025 | 97.16 |
| May 22, 2025 | 97.13 |
| May 21, 2025 | 97.10 |
| May 20, 2025 | 97.07 |
| May 19, 2025 | 97.01 |
| May 16, 2025 | 96.98 |
| May 15, 2025 | 96.95 |
| May 14, 2025 | 96.89 |
| May 13, 2025 | 96.82 |
| May 12, 2025 | 96.78 |
| May 9, 2025 | 96.77 |
| May 8, 2025 | 96.82 |
| May 7, 2025 | 96.88 |
| May 6, 2025 | 96.91 |
| May 5, 2025 | 97.02 |
| May 2, 2025 | 97.11 |
| May 1, 2025 | 97.21 |
| Apr 30, 2025 | 97.36 |
| Apr 29, 2025 | 97.52 |
| Apr 28, 2025 | 97.67 |
| Apr 25, 2025 | 97.84 |
| Apr 24, 2025 | 98.01 |
| Apr 23, 2025 | 98.19 |
| Apr 22, 2025 | 98.36 |
| Apr 21, 2025 | 98.57 |
| Apr 17, 2025 | 98.82 |
| Apr 16, 2025 | 99.00 |
| Apr 15, 2025 | 99.20 |
| Apr 14, 2025 | 99.40 |
| Apr 11, 2025 | 99.55 |
| Apr 10, 2025 | 99.69 |
| Apr 9, 2025 | 99.84 |
| Apr 8, 2025 | 100.01 |
| Apr 7, 2025 | 100.24 |
| Apr 4, 2025 | 100.43 |
| Apr 3, 2025 | 100.61 |
| Apr 2, 2025 | 100.76 |
| Apr 1, 2025 | 100.76 |
| Mar 31, 2025 | 100.76 |
| Mar 28, 2025 | 100.74 |
| Mar 27, 2025 | 100.73 |
| Mar 26, 2025 | 100.70 |
| Mar 25, 2025 | 100.68 |
| Mar 24, 2025 | 100.65 |
| Mar 21, 2025 | 100.63 |
| Mar 20, 2025 | 100.66 |
| Mar 19, 2025 | 100.69 |
| Mar 18, 2025 | 100.72 |
| Mar 17, 2025 | 100.58 |
| Mar 14, 2025 | 100.45 |
| Mar 13, 2025 | 100.36 |
| Mar 12, 2025 | 100.28 |
| Mar 11, 2025 | 100.16 |
| Mar 10, 2025 | 100.05 |
| Mar 7, 2025 | 99.96 |
| Mar 6, 2025 | 99.80 |
| Mar 5, 2025 | 99.63 |
| Mar 4, 2025 | 99.41 |
| Mar 3, 2025 | 99.21 |
| Feb 28, 2025 | 98.99 |
| Feb 27, 2025 | 98.68 |
| Feb 26, 2025 | 98.40 |
| Feb 25, 2025 | 98.14 |
| Feb 24, 2025 | 97.89 |
| Feb 21, 2025 | 97.59 |
| Feb 20, 2025 | 97.29 |
| Feb 19, 2025 | 96.95 |
| Feb 18, 2025 | 96.60 |
| Feb 14, 2025 | 96.26 |
| Feb 13, 2025 | 95.93 |
| Feb 12, 2025 | 95.58 |
| Feb 11, 2025 | 95.21 |
| Feb 10, 2025 | 94.87 |
| Feb 7, 2025 | 94.53 |
| Feb 6, 2025 | 94.20 |
| Feb 5, 2025 | 93.84 |
| Feb 4, 2025 | 93.47 |
| Feb 3, 2025 | 93.10 |
| Jan 31, 2025 | 92.76 |
| Jan 30, 2025 | 92.42 |
| Jan 29, 2025 | 92.11 |
| Jan 28, 2025 | 91.85 |
| Jan 27, 2025 | 91.56 |
| Jan 24, 2025 | 91.31 |
| Jan 23, 2025 | 91.01 |
| Jan 22, 2025 | 90.72 |
| Jan 21, 2025 | 90.43 |
| Jan 17, 2025 | 90.14 |
| Jan 16, 2025 | 89.88 |
| Jan 15, 2025 | 89.63 |
| Jan 14, 2025 | 89.37 |
| Jan 13, 2025 | 89.08 |
| Jan 10, 2025 | 88.82 |
| Jan 8, 2025 | 88.56 |
| Jan 7, 2025 | 88.30 |
| Jan 6, 2025 | 88.02 |
| Jan 3, 2025 | 87.76 |
| Jan 2, 2025 | 87.49 |
| Dec 31, 2024 | 87.23 |
| Dec 30, 2024 | 86.99 |
| Dec 27, 2024 | 86.72 |
| Dec 26, 2024 | 86.45 |
| Dec 24, 2024 | 86.15 |
| Dec 23, 2024 | 85.91 |
| Dec 20, 2024 | 85.74 |
| Dec 19, 2024 | 85.57 |
| Dec 18, 2024 | 85.41 |
| Dec 17, 2024 | 85.29 |
| Dec 16, 2024 | 85.19 |
| Dec 13, 2024 | 85.05 |
| Dec 12, 2024 | 84.88 |
| Dec 11, 2024 | 84.72 |
| Dec 10, 2024 | 84.50 |
| Dec 9, 2024 | 84.28 |
| Dec 6, 2024 | 84.05 |
| Dec 5, 2024 | 83.83 |
| Dec 4, 2024 | 83.64 |
| Dec 3, 2024 | 83.38 |
| Dec 2, 2024 | 83.13 |
| Nov 29, 2024 | 82.87 |
| Nov 27, 2024 | 82.64 |
| Nov 26, 2024 | 82.43 |
| Nov 25, 2024 | 82.21 |
| Nov 22, 2024 | 82.00 |
| Nov 21, 2024 | 81.80 |
| Nov 20, 2024 | 81.61 |
| Nov 19, 2024 | 81.44 |
| Nov 18, 2024 | 81.28 |
| Nov 15, 2024 | 81.10 |
| Nov 14, 2024 | 80.94 |
| Nov 13, 2024 | 80.81 |
| Nov 12, 2024 | 80.69 |
| Nov 11, 2024 | 80.52 |
| Nov 8, 2024 | 80.34 |
| Nov 7, 2024 | 80.20 |
| Nov 6, 2024 | 80.07 |
| Nov 5, 2024 | 79.92 |
| Nov 4, 2024 | 79.86 |
| Nov 1, 2024 | 79.82 |
| Oct 31, 2024 | 79.82 |
| Oct 30, 2024 | 79.84 |
| Oct 29, 2024 | 79.83 |
| Oct 28, 2024 | 79.80 |
| Oct 25, 2024 | 79.77 |
| Oct 24, 2024 | 79.72 |
| Oct 23, 2024 | 79.66 |
| Oct 22, 2024 | 79.60 |
| Oct 21, 2024 | 79.51 |
| Oct 18, 2024 | 79.42 |
| Oct 17, 2024 | 79.33 |
| Oct 16, 2024 | 79.25 |
| Oct 15, 2024 | 79.19 |
| Oct 14, 2024 | 79.14 |
| Oct 11, 2024 | 79.09 |
| Oct 10, 2024 | 79.03 |
| Oct 9, 2024 | 78.97 |
| Oct 8, 2024 | 78.92 |
| Oct 7, 2024 | 78.85 |
| Oct 4, 2024 | 78.79 |
| Oct 3, 2024 | 78.74 |
| Oct 2, 2024 | 78.73 |
| Oct 1, 2024 | 78.71 |
| Sep 30, 2024 | 78.69 |
| Sep 27, 2024 | 78.67 |
| Sep 26, 2024 | 78.67 |
| Sep 25, 2024 | 78.67 |
| Sep 24, 2024 | 78.69 |
| Sep 23, 2024 | 78.70 |
| Sep 20, 2024 | 78.69 |
| Sep 19, 2024 | 78.70 |
| Sep 18, 2024 | 78.72 |
| Sep 17, 2024 | 78.73 |
| Sep 16, 2024 | 78.74 |
| Sep 13, 2024 | 78.75 |
| Sep 12, 2024 | 78.78 |
| Sep 11, 2024 | 78.83 |
| Sep 10, 2024 | 78.87 |
| Sep 9, 2024 | 78.93 |
| Sep 6, 2024 | 78.97 |
| Sep 5, 2024 | 79.01 |
| Sep 4, 2024 | 79.01 |
| Sep 3, 2024 | 78.99 |
| Aug 30, 2024 | 79.01 |
| Aug 29, 2024 | 79.00 |
| Aug 28, 2024 | 79.03 |
| Aug 27, 2024 | 79.06 |
| Aug 26, 2024 | 79.09 |
| Aug 23, 2024 | 79.13 |
| Aug 22, 2024 | 79.19 |
| Aug 21, 2024 | 79.25 |
| Aug 20, 2024 | 79.32 |
| Aug 19, 2024 | 79.38 |
| Aug 16, 2024 | 79.41 |
| Aug 15, 2024 | 79.46 |
| Aug 14, 2024 | 79.52 |
| Aug 13, 2024 | 79.63 |
| Aug 12, 2024 | 79.73 |
| Aug 9, 2024 | 79.87 |
| Aug 8, 2024 | 79.99 |
| Aug 7, 2024 | 80.09 |
| Aug 6, 2024 | 80.21 |
| Aug 5, 2024 | 80.34 |
| Aug 2, 2024 | 80.49 |
| Aug 1, 2024 | 80.59 |
| Jul 31, 2024 | 80.62 |
| Jul 30, 2024 | 80.64 |
| Jul 29, 2024 | 80.66 |
| Jul 26, 2024 | 80.68 |
| Jul 25, 2024 | 80.69 |
| Jul 24, 2024 | 80.70 |
| Jul 23, 2024 | 80.75 |
| Jul 22, 2024 | 80.79 |
| Jul 19, 2024 | 80.87 |
| Jul 18, 2024 | 80.97 |
| Jul 17, 2024 | 81.02 |
| Jul 16, 2024 | 81.05 |
| Jul 15, 2024 | 81.04 |
| Jul 12, 2024 | 81.08 |
| Jul 11, 2024 | 81.13 |
| Jul 10, 2024 | 81.19 |
| Jul 9, 2024 | 81.20 |
| Jul 8, 2024 | 81.18 |
| Jul 5, 2024 | 81.17 |
| Jul 3, 2024 | 81.14 |
| Jul 2, 2024 | 81.08 |
| Jul 1, 2024 | 81.00 |
| Jun 28, 2024 | 80.90 |
| Jun 27, 2024 | 80.81 |
| Jun 26, 2024 | 80.74 |
| Jun 25, 2024 | 80.67 |
| Jun 24, 2024 | 80.60 |
| Jun 21, 2024 | 80.54 |
| Jun 20, 2024 | 80.48 |
| Jun 18, 2024 | 80.43 |
| Jun 17, 2024 | 80.35 |
| Jun 14, 2024 | 80.27 |
| Jun 13, 2024 | 80.20 |
| Jun 12, 2024 | 80.11 |
| Jun 11, 2024 | 80.01 |
| Jun 10, 2024 | 79.89 |
| Jun 7, 2024 | 79.75 |
| Jun 6, 2024 | 79.63 |
| Jun 5, 2024 | 79.51 |
| Jun 4, 2024 | 79.39 |
| Jun 3, 2024 | 79.27 |
| May 31, 2024 | 79.16 |
| May 30, 2024 | 79.06 |
| May 29, 2024 | 78.95 |
| May 28, 2024 | 78.85 |
| May 24, 2024 | 78.74 |
| May 23, 2024 | 78.61 |
| May 22, 2024 | 78.47 |
| May 21, 2024 | 78.34 |
| May 20, 2024 | 78.21 |
| May 17, 2024 | 78.07 |
| May 16, 2024 | 77.94 |
| May 15, 2024 | 77.81 |
| May 14, 2024 | 77.70 |
| May 13, 2024 | 77.57 |
| May 10, 2024 | 77.43 |
| May 9, 2024 | 77.29 |
| May 8, 2024 | 77.15 |
| May 7, 2024 | 77.05 |
| May 6, 2024 | 76.94 |
| May 3, 2024 | 76.86 |
| May 2, 2024 | 76.76 |
| May 1, 2024 | 76.64 |
| Apr 30, 2024 | 76.53 |
| Apr 29, 2024 | 76.44 |
| Apr 26, 2024 | 76.32 |
| Apr 25, 2024 | 76.21 |
| Apr 24, 2024 | 76.09 |
| Apr 23, 2024 | 75.96 |
| Apr 22, 2024 | 75.83 |
| Apr 19, 2024 | 75.69 |
| Apr 18, 2024 | 75.57 |
| Apr 17, 2024 | 75.44 |
| Apr 16, 2024 | 75.31 |
| Apr 15, 2024 | 75.18 |
| Apr 12, 2024 | 75.05 |
| Apr 11, 2024 | 74.93 |
| Apr 10, 2024 | 74.80 |
| Apr 9, 2024 | 74.67 |
| Apr 8, 2024 | 74.58 |
| Apr 5, 2024 | 74.48 |
| Apr 4, 2024 | 74.36 |
| Apr 3, 2024 | 74.25 |
| Apr 2, 2024 | 74.13 |
| Apr 1, 2024 | 73.97 |
| Mar 28, 2024 | 73.80 |
| Mar 27, 2024 | 73.65 |
| Mar 26, 2024 | 73.53 |
| Mar 25, 2024 | 73.45 |
| Mar 22, 2024 | 73.38 |
| Mar 21, 2024 | 73.30 |
| Mar 20, 2024 | 73.19 |
| Mar 19, 2024 | 73.10 |
| Mar 18, 2024 | 72.98 |
| Mar 15, 2024 | 72.87 |
| Mar 14, 2024 | 72.79 |
| Mar 13, 2024 | 72.73 |
| Mar 12, 2024 | 72.66 |
| Mar 11, 2024 | 72.58 |
| Mar 8, 2024 | 72.52 |
| Mar 7, 2024 | 72.45 |
| Mar 6, 2024 | 72.40 |
| Mar 5, 2024 | 72.33 |
| Mar 4, 2024 | 72.27 |
| Mar 1, 2024 | 72.18 |
| Feb 29, 2024 | 72.12 |
| Feb 28, 2024 | 72.02 |
| Feb 27, 2024 | 71.91 |
| Feb 26, 2024 | 71.81 |
| Feb 23, 2024 | 71.72 |
| Feb 22, 2024 | 71.62 |
| Feb 21, 2024 | 71.54 |
| Feb 20, 2024 | 71.50 |
| Feb 16, 2024 | 71.43 |
| Feb 15, 2024 | 71.35 |
| Feb 14, 2024 | 71.26 |
| Feb 13, 2024 | 71.18 |
| Feb 12, 2024 | 71.09 |
| Feb 9, 2024 | 71.00 |
| Feb 8, 2024 | 70.88 |
| Feb 7, 2024 | 70.79 |
| Feb 6, 2024 | 70.70 |
| Feb 5, 2024 | 70.63 |
| Feb 2, 2024 | 70.57 |
| Feb 1, 2024 | 70.50 |
| Jan 31, 2024 | 70.42 |
| Jan 30, 2024 | 70.38 |
| Jan 29, 2024 | 70.30 |
| Jan 26, 2024 | 70.20 |
| Jan 25, 2024 | 70.09 |
| Jan 24, 2024 | 69.99 |
| Jan 23, 2024 | 69.91 |
| Jan 22, 2024 | 69.85 |
| Jan 19, 2024 | 69.78 |
| Jan 18, 2024 | 69.73 |
| Jan 17, 2024 | 69.65 |
| Jan 16, 2024 | 69.59 |
| Jan 12, 2024 | 69.54 |
| Jan 11, 2024 | 69.51 |
| Jan 10, 2024 | 69.46 |
| Jan 9, 2024 | 69.41 |
| Jan 8, 2024 | 69.39 |
| Jan 5, 2024 | 69.36 |
| Jan 4, 2024 | 69.38 |
| Jan 3, 2024 | 69.39 |
| Jan 2, 2024 | 69.38 |
| Dec 29, 2023 | 69.37 |
| Dec 28, 2023 | 69.38 |
| Dec 27, 2023 | 69.40 |
| Dec 26, 2023 | 69.41 |
| Dec 22, 2023 | 69.45 |
| Dec 21, 2023 | 69.46 |
| Dec 20, 2023 | 69.49 |
| Dec 19, 2023 | 69.52 |
| Dec 18, 2023 | 69.53 |
| Dec 15, 2023 | 69.52 |
| Dec 14, 2023 | 69.52 |
| Dec 13, 2023 | 69.50 |
| Dec 12, 2023 | 69.45 |
| Dec 11, 2023 | 69.38 |
| Dec 8, 2023 | 69.30 |
| Dec 7, 2023 | 69.25 |
| Dec 6, 2023 | 69.22 |
| Dec 5, 2023 | 69.14 |
| Dec 4, 2023 | 69.07 |
| Dec 1, 2023 | 69.00 |
| Nov 30, 2023 | 68.95 |
| Nov 29, 2023 | 68.95 |
| Nov 28, 2023 | 68.96 |
| Nov 27, 2023 | 68.96 |
| Nov 24, 2023 | 68.95 |
| Nov 22, 2023 | 68.89 |
| Nov 21, 2023 | 68.85 |
| Nov 20, 2023 | 68.81 |
| Nov 17, 2023 | 68.76 |
| Nov 16, 2023 | 68.71 |
| Nov 15, 2023 | 68.64 |
| Nov 14, 2023 | 68.55 |
| Nov 13, 2023 | 68.47 |
| Nov 10, 2023 | 68.41 |
| Nov 9, 2023 | 68.35 |
| Nov 8, 2023 | 68.30 |
| Nov 7, 2023 | 68.25 |
| Nov 6, 2023 | 68.20 |
| Nov 3, 2023 | 68.16 |
| Nov 2, 2023 | 68.17 |
| Nov 1, 2023 | 68.15 |
| Oct 31, 2023 | 68.12 |
| Oct 30, 2023 | 68.03 |
| Oct 27, 2023 | 67.96 |
| Oct 26, 2023 | 67.91 |
| Oct 25, 2023 | 67.78 |
| Oct 24, 2023 | 67.65 |
| Oct 23, 2023 | 67.49 |
| Oct 20, 2023 | 67.32 |
| Oct 19, 2023 | 67.14 |
| Oct 18, 2023 | 66.93 |
| Oct 17, 2023 | 66.74 |
| Oct 16, 2023 | 66.56 |
| Oct 13, 2023 | 66.38 |
| Oct 12, 2023 | 66.22 |
| Oct 11, 2023 | 66.03 |
| Oct 10, 2023 | 65.86 |
| Oct 9, 2023 | 65.68 |
| Oct 6, 2023 | 65.50 |
| Oct 5, 2023 | 65.32 |
| Oct 4, 2023 | 65.14 |
| Oct 3, 2023 | 64.97 |
| Oct 2, 2023 | 64.79 |
| Sep 29, 2023 | 64.61 |
| Sep 28, 2023 | 64.42 |
| Sep 27, 2023 | 64.22 |
| Sep 26, 2023 | 63.97 |
| Sep 25, 2023 | 63.74 |
| Sep 22, 2023 | 63.52 |
| Sep 21, 2023 | 63.34 |
| Sep 20, 2023 | 63.15 |
| Sep 19, 2023 | 62.99 |
| Sep 18, 2023 | 62.82 |
| Sep 15, 2023 | 62.67 |
| Sep 14, 2023 | 62.55 |
| Sep 13, 2023 | 62.43 |
| Sep 12, 2023 | 62.30 |
| Sep 11, 2023 | 62.17 |
| Sep 8, 2023 | 62.05 |
| Sep 7, 2023 | 61.96 |
| Sep 6, 2023 | 61.82 |
| Sep 5, 2023 | 61.70 |
| Sep 1, 2023 | 61.60 |
| Aug 31, 2023 | 61.52 |
| Aug 30, 2023 | 61.42 |
| Aug 29, 2023 | 61.31 |
| Aug 28, 2023 | 61.18 |
| Aug 25, 2023 | 61.06 |
| Aug 24, 2023 | 60.95 |
| Aug 23, 2023 | 60.87 |
| Aug 22, 2023 | 60.78 |
| Aug 21, 2023 | 60.69 |
| Aug 18, 2023 | 60.56 |
| Aug 17, 2023 | 60.47 |
| Aug 16, 2023 | 60.36 |
| Aug 15, 2023 | 60.26 |
| Aug 14, 2023 | 60.14 |
| Aug 11, 2023 | 60.02 |
| Aug 10, 2023 | 59.90 |
| Aug 9, 2023 | 59.79 |
| Aug 8, 2023 | 59.73 |
| Aug 7, 2023 | 59.61 |
| Aug 4, 2023 | 59.51 |
| Aug 3, 2023 | 59.36 |
| Aug 2, 2023 | 59.28 |
| Aug 1, 2023 | 59.27 |
| Jul 31, 2023 | 59.26 |
| Jul 28, 2023 | 59.26 |
| Jul 27, 2023 | 59.27 |
| Jul 26, 2023 | 59.30 |
| Jul 25, 2023 | 59.33 |
| Jul 24, 2023 | 59.36 |
| Jul 21, 2023 | 59.39 |
| Jul 20, 2023 | 59.42 |
| Jul 19, 2023 | 59.43 |
| Jul 18, 2023 | 59.45 |
| Jul 17, 2023 | 59.46 |
| Jul 14, 2023 | 59.50 |
| Jul 13, 2023 | 59.54 |
| Jul 12, 2023 | 59.58 |
| Jul 11, 2023 | 59.59 |
| Jul 10, 2023 | 59.56 |
| Jul 7, 2023 | 59.52 |
| Jul 6, 2023 | 59.48 |
| Jul 5, 2023 | 59.42 |
| Jul 3, 2023 | 59.42 |
| Jun 30, 2023 | 59.42 |
| Jun 29, 2023 | 59.39 |
| Jun 28, 2023 | 59.37 |
| Jun 27, 2023 | 59.34 |
| Jun 26, 2023 | 59.32 |
| Jun 23, 2023 | 59.33 |
| Jun 22, 2023 | 59.33 |
| Jun 21, 2023 | 59.30 |
| Jun 20, 2023 | 59.26 |
| Jun 16, 2023 | 59.22 |
| Jun 15, 2023 | 59.17 |
| Jun 14, 2023 | 59.11 |
| Jun 13, 2023 | 59.05 |
| Jun 12, 2023 | 58.98 |
| Jun 9, 2023 | 58.92 |
| Jun 8, 2023 | 58.88 |
| Jun 7, 2023 | 58.84 |
| Jun 6, 2023 | 58.77 |
| Jun 5, 2023 | 58.69 |
| Jun 2, 2023 | 58.67 |
| Jun 1, 2023 | 58.66 |
| May 31, 2023 | 58.71 |
| May 30, 2023 | 58.77 |
| May 26, 2023 | 58.82 |
| May 25, 2023 | 58.88 |
| May 24, 2023 | 58.93 |
| May 23, 2023 | 58.97 |
| May 22, 2023 | 59.02 |
| May 19, 2023 | 59.05 |
| May 18, 2023 | 59.10 |
| May 17, 2023 | 59.14 |
| May 16, 2023 | 59.19 |
| May 15, 2023 | 59.26 |
| May 12, 2023 | 59.31 |
| May 11, 2023 | 59.36 |
| May 10, 2023 | 59.43 |
| May 9, 2023 | 59.51 |
| May 8, 2023 | 59.56 |
| May 5, 2023 | 59.65 |
| May 4, 2023 | 59.73 |
| May 3, 2023 | 59.86 |
| May 2, 2023 | 60.01 |
| May 1, 2023 | 60.15 |
| Apr 28, 2023 | 60.29 |
| Apr 27, 2023 | 60.41 |
| Apr 26, 2023 | 60.50 |
| Apr 25, 2023 | 60.59 |
| Apr 24, 2023 | 60.69 |
| Apr 21, 2023 | 60.75 |
| Apr 20, 2023 | 60.80 |
| Apr 19, 2023 | 60.85 |
| Apr 18, 2023 | 60.91 |
| Apr 17, 2023 | 60.95 |
| Apr 14, 2023 | 60.98 |
| Apr 13, 2023 | 61.02 |
| Apr 12, 2023 | 61.02 |
| Apr 11, 2023 | 61.06 |
| Apr 10, 2023 | 61.12 |
| Apr 6, 2023 | 61.18 |
| Apr 5, 2023 | 61.27 |
| Apr 4, 2023 | 61.46 |
| Apr 3, 2023 | 61.66 |
| Mar 31, 2023 | 61.84 |
| Mar 30, 2023 | 62.02 |
| Mar 29, 2023 | 62.20 |
| Mar 28, 2023 | 62.38 |
| Mar 27, 2023 | 62.60 |
| Mar 24, 2023 | 62.80 |
| Mar 23, 2023 | 63.00 |
| Mar 22, 2023 | 63.16 |
| Mar 21, 2023 | 63.35 |
| Mar 20, 2023 | 63.53 |
| Mar 17, 2023 | 63.72 |
| Mar 16, 2023 | 63.91 |
| Mar 15, 2023 | 64.06 |
| Mar 14, 2023 | 64.23 |
| Mar 13, 2023 | 64.37 |
| Mar 10, 2023 | 64.57 |
| Mar 9, 2023 | 64.67 |
| Mar 8, 2023 | 64.73 |
| Mar 7, 2023 | 64.75 |
| Mar 6, 2023 | 64.75 |
| Mar 3, 2023 | 64.76 |
| Mar 2, 2023 | 64.78 |
| Mar 1, 2023 | 64.79 |
| Feb 28, 2023 | 64.82 |
| Feb 27, 2023 | 64.84 |
| Feb 24, 2023 | 64.86 |
| Feb 23, 2023 | 64.89 |
| Feb 22, 2023 | 64.93 |
| Feb 21, 2023 | 64.98 |
| Feb 17, 2023 | 65.03 |
| Feb 16, 2023 | 65.08 |
| Feb 15, 2023 | 65.13 |
| Feb 14, 2023 | 65.21 |
| Feb 13, 2023 | 65.29 |
| Feb 10, 2023 | 65.37 |
| Feb 9, 2023 | 65.46 |
| Feb 8, 2023 | 65.57 |
| Feb 7, 2023 | 65.68 |
| Feb 6, 2023 | 65.77 |
| Feb 3, 2023 | 65.86 |
| Feb 2, 2023 | 65.94 |
| Feb 1, 2023 | 66.02 |
| Jan 31, 2023 | 66.09 |
| Jan 30, 2023 | 66.12 |
| Jan 27, 2023 | 66.17 |
| Jan 26, 2023 | 66.20 |
| Jan 25, 2023 | 66.27 |
| Jan 24, 2023 | 66.34 |
| Jan 23, 2023 | 66.43 |
| Jan 20, 2023 | 66.51 |
| Jan 19, 2023 | 66.57 |
| Jan 18, 2023 | 66.62 |
| Jan 17, 2023 | 66.66 |
| Jan 13, 2023 | 66.66 |
| Jan 12, 2023 | 66.67 |
| Jan 11, 2023 | 66.71 |
| Jan 10, 2023 | 66.74 |
| Jan 9, 2023 | 66.78 |
| Jan 6, 2023 | 66.82 |
| Jan 5, 2023 | 66.84 |
| Jan 4, 2023 | 66.85 |
| Jan 3, 2023 | 66.85 |
| Dec 30, 2022 | 66.85 |
| Dec 29, 2022 | 66.84 |
| Dec 28, 2022 | 66.84 |
| Dec 27, 2022 | 66.82 |
| Dec 23, 2022 | 66.78 |
| Dec 22, 2022 | 66.75 |
| Dec 21, 2022 | 66.72 |
| Dec 20, 2022 | 66.67 |
| Dec 19, 2022 | 66.63 |
| Dec 16, 2022 | 66.59 |
| Dec 15, 2022 | 66.57 |
| Dec 14, 2022 | 66.55 |
| Dec 13, 2022 | 66.51 |
| Dec 12, 2022 | 66.47 |
| Dec 9, 2022 | 66.42 |
| Dec 8, 2022 | 66.39 |
| Dec 7, 2022 | 66.34 |
| Dec 6, 2022 | 66.26 |
| Dec 5, 2022 | 66.20 |
| Dec 2, 2022 | 66.09 |
| Dec 1, 2022 | 66.03 |
| Nov 30, 2022 | 65.99 |
| Nov 29, 2022 | 65.97 |
| Nov 28, 2022 | 66.00 |
| Nov 25, 2022 | 66.00 |
| Nov 23, 2022 | 65.98 |
| Nov 22, 2022 | 65.95 |
| Nov 21, 2022 | 65.89 |
| Nov 18, 2022 | 65.88 |
| Nov 17, 2022 | 65.90 |
| Nov 16, 2022 | 65.94 |
| Nov 15, 2022 | 66.03 |
| Nov 14, 2022 | 66.09 |
| Nov 11, 2022 | 66.12 |
| Nov 10, 2022 | 66.15 |
| Nov 9, 2022 | 66.18 |
| Nov 8, 2022 | 66.12 |
| Nov 7, 2022 | 66.04 |
| Nov 4, 2022 | 65.97 |
| Nov 3, 2022 | 65.89 |
| Nov 2, 2022 | 65.77 |
| Nov 1, 2022 | 65.64 |
| Oct 31, 2022 | 65.49 |
| Oct 28, 2022 | 65.35 |
| Oct 27, 2022 | 65.24 |
| Oct 26, 2022 | 65.13 |
| Oct 25, 2022 | 65.01 |
| Oct 24, 2022 | 64.89 |
| Oct 21, 2022 | 64.75 |
| Oct 20, 2022 | 64.62 |
| Oct 19, 2022 | 64.51 |
| Oct 18, 2022 | 64.40 |
| Oct 17, 2022 | 64.28 |
| Oct 14, 2022 | 64.14 |
| Oct 13, 2022 | 64.03 |
| Oct 12, 2022 | 63.90 |
| Oct 11, 2022 | 63.80 |
| Oct 10, 2022 | 63.71 |
| Oct 7, 2022 | 63.64 |
| Oct 6, 2022 | 63.54 |
| Oct 5, 2022 | 63.45 |
| Oct 4, 2022 | 63.31 |
| Oct 3, 2022 | 63.18 |
| Sep 30, 2022 | 63.06 |
| Sep 29, 2022 | 62.96 |
| Sep 28, 2022 | 62.86 |
| Sep 27, 2022 | 62.75 |
| Sep 26, 2022 | 62.68 |
| Sep 23, 2022 | 62.59 |
| Sep 22, 2022 | 62.51 |
| Sep 21, 2022 | 62.40 |
| Sep 20, 2022 | 62.32 |
| Sep 19, 2022 | 62.26 |
| Sep 16, 2022 | 62.19 |
| Sep 15, 2022 | 62.15 |
| Sep 14, 2022 | 62.09 |
| Sep 13, 2022 | 62.07 |
| Sep 12, 2022 | 62.09 |
| Sep 9, 2022 | 62.12 |
| Sep 8, 2022 | 62.14 |
| Sep 7, 2022 | 62.18 |
| Sep 6, 2022 | 62.22 |
| Sep 2, 2022 | 62.27 |
| Sep 1, 2022 | 62.31 |
| Aug 31, 2022 | 62.33 |
| Aug 30, 2022 | 62.34 |
| Aug 29, 2022 | 62.35 |
| Aug 26, 2022 | 62.38 |
| Aug 25, 2022 | 62.41 |
| Aug 24, 2022 | 62.46 |
| Aug 23, 2022 | 62.51 |
| Aug 22, 2022 | 62.58 |
| Aug 19, 2022 | 62.63 |
| Aug 18, 2022 | 62.67 |
| Aug 17, 2022 | 62.71 |
| Aug 16, 2022 | 62.73 |
| Aug 15, 2022 | 62.70 |
| Aug 12, 2022 | 62.66 |
| Aug 11, 2022 | 62.62 |
| Aug 10, 2022 | 62.60 |
| Aug 9, 2022 | 62.56 |
| Aug 8, 2022 | 62.52 |
| Aug 5, 2022 | 62.45 |
| Aug 4, 2022 | 62.37 |
| Aug 3, 2022 | 62.32 |
| Aug 2, 2022 | 62.26 |
| Aug 1, 2022 | 62.23 |
| Jul 29, 2022 | 62.18 |
| Jul 28, 2022 | 62.11 |
| Jul 27, 2022 | 62.05 |
| Jul 26, 2022 | 61.98 |
| Jul 25, 2022 | 61.93 |
| Jul 22, 2022 | 61.86 |
| Jul 21, 2022 | 61.83 |
| Jul 20, 2022 | 61.78 |
| Jul 19, 2022 | 61.72 |
| Jul 18, 2022 | 61.66 |
| Jul 15, 2022 | 61.59 |
| Jul 14, 2022 | 61.52 |
| Jul 13, 2022 | 61.48 |
| Jul 12, 2022 | 61.44 |
| Jul 11, 2022 | 61.43 |
| Jul 8, 2022 | 61.39 |
| Jul 7, 2022 | 61.31 |
| Jul 6, 2022 | 61.26 |
| Jul 5, 2022 | 61.21 |
| Jul 1, 2022 | 61.18 |
| Jun 30, 2022 | 61.16 |
| Jun 29, 2022 | 61.09 |
| Jun 28, 2022 | 60.98 |
| Jun 27, 2022 | 60.86 |
| Jun 24, 2022 | 60.73 |
| Jun 23, 2022 | 60.60 |
| Jun 22, 2022 | 60.44 |
| Jun 21, 2022 | 60.29 |
| Jun 17, 2022 | 60.11 |
| Jun 16, 2022 | 59.94 |
| Jun 15, 2022 | 59.78 |
| Jun 14, 2022 | 59.60 |
| Jun 13, 2022 | 59.40 |
| Jun 10, 2022 | 59.24 |
| Jun 9, 2022 | 59.09 |
| Jun 8, 2022 | 58.96 |
| Jun 7, 2022 | 58.82 |
| Jun 6, 2022 | 58.66 |
| Jun 3, 2022 | 58.54 |
| Jun 2, 2022 | 58.40 |
| Jun 1, 2022 | 58.22 |
| May 31, 2022 | 58.06 |
| May 27, 2022 | 57.90 |
| May 26, 2022 | 57.74 |
| May 25, 2022 | 57.60 |
| May 24, 2022 | 57.44 |
| May 23, 2022 | 57.28 |
| May 20, 2022 | 57.12 |
| May 19, 2022 | 56.98 |
| May 18, 2022 | 56.83 |
| May 17, 2022 | 56.70 |
| May 16, 2022 | 56.53 |
| May 13, 2022 | 56.40 |
| May 12, 2022 | 56.22 |
| May 11, 2022 | 56.08 |
| May 10, 2022 | 55.93 |
| May 9, 2022 | 55.78 |
| May 6, 2022 | 55.61 |
| May 5, 2022 | 55.44 |
| May 4, 2022 | 55.24 |
| May 3, 2022 | 55.03 |
| May 2, 2022 | 54.85 |
| Apr 29, 2022 | 54.64 |
| Apr 28, 2022 | 54.58 |
| Apr 27, 2022 | 54.48 |
| Apr 26, 2022 | 54.40 |
| Apr 25, 2022 | 54.30 |
| Apr 22, 2022 | 54.17 |
| Apr 21, 2022 | 54.08 |
| Apr 20, 2022 | 53.96 |
| Apr 19, 2022 | 53.88 |
| Apr 18, 2022 | 53.79 |
| Apr 14, 2022 | 53.71 |
| Apr 13, 2022 | 53.63 |
| Apr 12, 2022 | 53.57 |
| Apr 11, 2022 | 53.53 |
| Apr 8, 2022 | 53.53 |
| Apr 7, 2022 | 53.53 |
| Apr 6, 2022 | 53.53 |
| Apr 5, 2022 | 53.55 |
| Apr 4, 2022 | 53.57 |
| Apr 1, 2022 | 53.58 |
| Mar 31, 2022 | 53.60 |
| Mar 30, 2022 | 53.61 |
| Mar 29, 2022 | 53.62 |
| Mar 28, 2022 | 53.65 |
| Mar 25, 2022 | 53.67 |
| Mar 24, 2022 | 53.71 |
| Mar 23, 2022 | 53.74 |
| Mar 22, 2022 | 53.81 |
| Mar 21, 2022 | 53.88 |
| Mar 18, 2022 | 53.98 |
| Mar 17, 2022 | 54.08 |
| Mar 16, 2022 | 54.19 |
| Mar 15, 2022 | 54.28 |
| Mar 14, 2022 | 54.41 |
| Mar 11, 2022 | 54.54 |
| Mar 10, 2022 | 54.66 |
| Mar 9, 2022 | 54.75 |
| Mar 8, 2022 | 54.85 |
| Mar 7, 2022 | 54.96 |
| Mar 4, 2022 | 55.10 |
| Mar 3, 2022 | 55.22 |
| Mar 2, 2022 | 55.35 |
| Mar 1, 2022 | 55.46 |
| Feb 28, 2022 | 55.57 |
| Feb 25, 2022 | 55.69 |
| Feb 24, 2022 | 55.81 |
| Feb 23, 2022 | 55.94 |
| Feb 22, 2022 | 56.05 |
| Feb 18, 2022 | 56.21 |
| Feb 17, 2022 | 56.35 |
| Feb 16, 2022 | 56.50 |
| Feb 15, 2022 | 56.60 |
| Feb 14, 2022 | 56.67 |
| Feb 11, 2022 | 56.72 |
| Feb 10, 2022 | 56.76 |
| Feb 9, 2022 | 56.80 |
| Feb 8, 2022 | 56.88 |
| Feb 7, 2022 | 56.93 |
| Feb 4, 2022 | 57.00 |
| Feb 3, 2022 | 57.06 |
| Feb 2, 2022 | 57.18 |
| Feb 1, 2022 | 57.29 |
| Jan 31, 2022 | 57.41 |
| Jan 28, 2022 | 57.51 |
| Jan 27, 2022 | 57.65 |
| Jan 26, 2022 | 57.78 |
| Jan 25, 2022 | 57.92 |
| Jan 24, 2022 | 58.05 |
| Jan 21, 2022 | 58.18 |
| Jan 20, 2022 | 58.33 |
| Jan 19, 2022 | 58.49 |
| Jan 18, 2022 | 58.65 |
| Jan 14, 2022 | 58.80 |
| Jan 13, 2022 | 58.95 |
| Jan 12, 2022 | 59.09 |
| Jan 11, 2022 | 59.22 |
| Jan 10, 2022 | 59.34 |
| Jan 7, 2022 | 59.47 |
| Jan 6, 2022 | 59.64 |
| Jan 5, 2022 | 59.82 |
| Jan 4, 2022 | 60.04 |
| Jan 3, 2022 | 60.27 |
| Dec 31, 2021 | 60.50 |
| Dec 30, 2021 | 60.77 |
| Dec 29, 2021 | 61.06 |
| Dec 28, 2021 | 61.35 |
| Dec 27, 2021 | 61.64 |
| Dec 23, 2021 | 61.91 |
| Dec 22, 2021 | 62.18 |
| Dec 21, 2021 | 62.49 |
| Dec 20, 2021 | 62.79 |
| Dec 17, 2021 | 63.14 |
| Dec 16, 2021 | 63.49 |
| Dec 15, 2021 | 63.83 |
| Dec 14, 2021 | 64.17 |
| Dec 13, 2021 | 64.51 |
| Dec 10, 2021 | 64.84 |
| Dec 9, 2021 | 65.19 |
| Dec 8, 2021 | 65.52 |
| Dec 7, 2021 | 65.81 |
| Dec 6, 2021 | 66.14 |
| Dec 3, 2021 | 66.33 |
| Dec 2, 2021 | 66.56 |
| Dec 1, 2021 | 66.77 |
| Nov 30, 2021 | 67.03 |
| Nov 29, 2021 | 67.27 |
| Nov 26, 2021 | 67.48 |
| Nov 24, 2021 | 67.70 |
| Nov 23, 2021 | 67.88 |
| Nov 22, 2021 | 68.07 |
| Nov 19, 2021 | 68.28 |
| Nov 18, 2021 | 68.47 |
| Nov 17, 2021 | 68.67 |
| Nov 16, 2021 | 68.84 |
| Nov 15, 2021 | 69.00 |
| Nov 12, 2021 | 69.16 |
| Nov 11, 2021 | 69.32 |
| Nov 10, 2021 | 69.45 |
| Nov 9, 2021 | 69.57 |
| Nov 8, 2021 | 69.66 |
| Nov 5, 2021 | 69.75 |
| Nov 4, 2021 | 69.85 |
| Nov 3, 2021 | 69.94 |
| Nov 2, 2021 | 70.02 |
| Nov 1, 2021 | 70.12 |
| Oct 29, 2021 | 70.22 |
| Oct 28, 2021 | 70.34 |
| Oct 27, 2021 | 70.49 |
| Oct 26, 2021 | 70.66 |
| Oct 25, 2021 | 70.79 |
| Oct 22, 2021 | 70.93 |
| Oct 21, 2021 | 71.10 |
| Oct 20, 2021 | 71.27 |
| Oct 19, 2021 | 71.43 |
| Oct 18, 2021 | 71.60 |
| Oct 15, 2021 | 71.76 |
| Oct 14, 2021 | 71.92 |
| Oct 13, 2021 | 72.06 |
| Oct 12, 2021 | 72.21 |
| Oct 11, 2021 | 72.34 |
| Oct 8, 2021 | 72.47 |
| Oct 7, 2021 | 72.60 |
| Oct 6, 2021 | 72.72 |
| Oct 5, 2021 | 72.82 |
| Oct 4, 2021 | 72.92 |
| Oct 1, 2021 | 73.00 |
| Sep 30, 2021 | 73.05 |
| Sep 29, 2021 | 73.12 |
| Sep 28, 2021 | 73.20 |
| Sep 27, 2021 | 73.27 |
| Sep 24, 2021 | 73.33 |
| Sep 23, 2021 | 73.41 |
| Sep 22, 2021 | 73.51 |
| Sep 21, 2021 | 73.65 |
| Sep 20, 2021 | 73.81 |
| Sep 17, 2021 | 73.96 |
| Sep 16, 2021 | 74.08 |
| Sep 15, 2021 | 74.22 |
| Sep 14, 2021 | 74.34 |
| Sep 13, 2021 | 74.46 |
| Sep 10, 2021 | 74.53 |
| Sep 9, 2021 | 74.59 |
| Sep 8, 2021 | 74.64 |
| Sep 7, 2021 | 74.72 |
| Sep 3, 2021 | 74.77 |
| Sep 2, 2021 | 74.82 |
| Sep 1, 2021 | 74.86 |
| Aug 31, 2021 | 74.91 |
| Aug 30, 2021 | 74.96 |
| Aug 27, 2021 | 74.99 |
| Aug 26, 2021 | 75.00 |
| Aug 25, 2021 | 75.03 |
| Aug 24, 2021 | 75.05 |
| Aug 23, 2021 | 75.09 |
| Aug 20, 2021 | 75.13 |
| Aug 19, 2021 | 75.17 |
| Aug 18, 2021 | 75.21 |
| Aug 17, 2021 | 75.29 |
| Aug 16, 2021 | 75.37 |
| Aug 13, 2021 | 75.40 |
| Aug 12, 2021 | 75.42 |
| Aug 11, 2021 | 75.44 |
| Aug 10, 2021 | 75.45 |
| Aug 9, 2021 | 75.45 |
| Aug 6, 2021 | 75.46 |
| Aug 5, 2021 | 75.47 |
| Aug 4, 2021 | 75.54 |
| Aug 3, 2021 | 75.61 |
| Aug 2, 2021 | 75.66 |
| Jul 30, 2021 | 75.68 |
| Jul 29, 2021 | 75.70 |
| Jul 28, 2021 | 75.73 |
| Jul 27, 2021 | 75.77 |
| Jul 26, 2021 | 75.78 |
| Jul 23, 2021 | 75.82 |
| Jul 22, 2021 | 75.87 |
| Jul 21, 2021 | 75.96 |
| Jul 20, 2021 | 76.03 |
| Jul 19, 2021 | 76.12 |
| Jul 16, 2021 | 76.22 |
| Jul 15, 2021 | 76.28 |
| Jul 14, 2021 | 76.31 |
| Jul 13, 2021 | 76.34 |
| Jul 12, 2021 | 76.33 |
| Jul 9, 2021 | 76.34 |
| Jul 8, 2021 | 76.40 |
| Jul 7, 2021 | 76.47 |
| Jul 6, 2021 | 76.53 |
| Jul 2, 2021 | 76.58 |
| Jul 1, 2021 | 76.61 |
| Jun 30, 2021 | 76.66 |
| Jun 29, 2021 | 76.70 |
| Jun 28, 2021 | 76.70 |
| Jun 25, 2021 | 76.66 |
| Jun 24, 2021 | 76.63 |
| Jun 23, 2021 | 76.64 |
| Jun 22, 2021 | 76.64 |
| Jun 21, 2021 | 76.65 |
| Jun 18, 2021 | 76.74 |
| Jun 17, 2021 | 76.88 |
| Jun 16, 2021 | 76.94 |
| Jun 15, 2021 | 77.01 |
| Jun 14, 2021 | 77.09 |
| Jun 11, 2021 | 77.13 |
| Jun 10, 2021 | 77.16 |
| Jun 9, 2021 | 77.15 |
| Jun 8, 2021 | 77.15 |
| Jun 7, 2021 | 77.09 |
| Jun 4, 2021 | 77.03 |
| Jun 3, 2021 | 76.96 |
| Jun 2, 2021 | 76.90 |
| Jun 1, 2021 | 76.83 |
| May 28, 2021 | 76.76 |
| May 27, 2021 | 76.64 |
| May 26, 2021 | 76.51 |
| May 25, 2021 | 76.40 |
| May 24, 2021 | 76.31 |
| May 21, 2021 | 76.22 |
| May 20, 2021 | 76.13 |
| May 19, 2021 | 76.04 |
| May 18, 2021 | 75.95 |
| May 17, 2021 | 75.86 |
| May 14, 2021 | 75.76 |
| May 13, 2021 | 75.66 |
| May 12, 2021 | 75.58 |
| May 11, 2021 | 75.50 |
| May 10, 2021 | 75.45 |
| May 7, 2021 | 75.39 |
| May 6, 2021 | 75.29 |
| May 5, 2021 | 75.22 |
| May 4, 2021 | 75.13 |
| May 3, 2021 | 75.07 |
| Apr 30, 2021 | 75.00 |
| Apr 29, 2021 | 74.95 |
| Apr 28, 2021 | 74.88 |
| Apr 27, 2021 | 74.83 |
| Apr 26, 2021 | 74.81 |
| Apr 23, 2021 | 74.77 |
| Apr 22, 2021 | 74.76 |
| Apr 21, 2021 | 74.74 |
| Apr 20, 2021 | 74.76 |
| Apr 19, 2021 | 74.77 |
| Apr 16, 2021 | 74.76 |
| Apr 15, 2021 | 74.73 |
| Apr 14, 2021 | 74.71 |
| Apr 13, 2021 | 74.68 |
| Apr 12, 2021 | 74.66 |
| Apr 9, 2021 | 74.64 |
| Apr 8, 2021 | 74.58 |
| Apr 7, 2021 | 74.59 |
| Apr 6, 2021 | 74.59 |
| Apr 5, 2021 | 74.56 |
| Apr 1, 2021 | 74.42 |
| Mar 31, 2021 | 74.27 |
| Mar 30, 2021 | 74.12 |
| Mar 29, 2021 | 74.00 |
| Mar 26, 2021 | 73.86 |
| Mar 25, 2021 | 73.68 |
| Mar 24, 2021 | 73.49 |
| Mar 23, 2021 | 73.33 |
| Mar 22, 2021 | 73.18 |
| Mar 19, 2021 | 73.03 |
| Mar 18, 2021 | 72.89 |
| Mar 17, 2021 | 72.73 |
| Mar 16, 2021 | 72.52 |
| Mar 15, 2021 | 72.30 |
| Mar 12, 2021 | 72.02 |
| Mar 11, 2021 | 71.77 |
| Mar 10, 2021 | 71.54 |
| Mar 9, 2021 | 71.31 |
| Mar 8, 2021 | 71.11 |
| Mar 5, 2021 | 70.90 |
| Mar 4, 2021 | 70.66 |
| Mar 3, 2021 | 70.45 |
| Mar 2, 2021 | 70.22 |
| Mar 1, 2021 | 69.95 |
| Feb 26, 2021 | 69.64 |
| Feb 25, 2021 | 69.34 |
| Feb 24, 2021 | 69.02 |
| Feb 23, 2021 | 68.69 |
| Feb 22, 2021 | 68.38 |
| Feb 19, 2021 | 68.09 |
| Feb 18, 2021 | 67.77 |
| Feb 17, 2021 | 67.45 |
| Feb 16, 2021 | 67.12 |
| Feb 12, 2021 | 66.74 |
| Feb 11, 2021 | 66.38 |
| Feb 10, 2021 | 66.02 |
| Feb 9, 2021 | 65.66 |
| Feb 8, 2021 | 65.32 |
| Feb 5, 2021 | 64.97 |
| Feb 4, 2021 | 64.67 |
| Feb 3, 2021 | 64.36 |
| Feb 2, 2021 | 64.13 |
| Feb 1, 2021 | 63.93 |
| Jan 29, 2021 | 63.69 |
| Jan 28, 2021 | 63.44 |
| Jan 27, 2021 | 63.20 |
| Jan 26, 2021 | 62.90 |
| Jan 25, 2021 | 62.58 |
| Jan 22, 2021 | 62.31 |
| Jan 21, 2021 | 62.03 |
| Jan 20, 2021 | 61.74 |
| Jan 19, 2021 | 61.47 |
| Jan 15, 2021 | 61.20 |
| Jan 14, 2021 | 60.97 |
| Jan 13, 2021 | 60.73 |
| Jan 12, 2021 | 60.52 |
| Jan 11, 2021 | 60.32 |
| Jan 8, 2021 | 60.15 |
| Jan 7, 2021 | 59.97 |
| Jan 6, 2021 | 59.77 |
| Jan 5, 2021 | 59.60 |
| Jan 4, 2021 | 59.46 |
| Dec 31, 2020 | 59.35 |
| Dec 30, 2020 | 59.19 |
| Dec 29, 2020 | 59.01 |
| Dec 28, 2020 | 58.84 |
| Dec 24, 2020 | 58.67 |
| Dec 23, 2020 | 58.49 |
| Dec 22, 2020 | 58.32 |
| Dec 21, 2020 | 58.16 |
| Dec 18, 2020 | 58.03 |
| Dec 17, 2020 | 57.91 |
| Dec 16, 2020 | 57.78 |
| Dec 15, 2020 | 57.67 |
| Dec 14, 2020 | 57.55 |
| Dec 11, 2020 | 57.45 |
| Dec 10, 2020 | 57.36 |
| Dec 9, 2020 | 57.29 |
| Dec 8, 2020 | 57.20 |
| Dec 7, 2020 | 57.10 |
| Dec 4, 2020 | 57.00 |
| Dec 3, 2020 | 56.90 |
| Dec 2, 2020 | 56.78 |
| Dec 1, 2020 | 56.65 |
| Nov 30, 2020 | 56.46 |
| Nov 27, 2020 | 56.31 |
| Nov 25, 2020 | 56.17 |
| Nov 24, 2020 | 56.04 |
| Nov 23, 2020 | 55.91 |
| Nov 20, 2020 | 55.79 |
| Nov 19, 2020 | 55.69 |
| Nov 18, 2020 | 55.59 |
| Nov 17, 2020 | 55.50 |
| Nov 16, 2020 | 55.40 |
| Nov 13, 2020 | 55.35 |
| Nov 12, 2020 | 55.27 |
| Nov 11, 2020 | 55.25 |
| Nov 10, 2020 | 55.18 |
| Nov 9, 2020 | 55.12 |
| Nov 6, 2020 | 55.09 |
| Nov 5, 2020 | 55.17 |
| Nov 4, 2020 | 55.26 |
| Nov 3, 2020 | 55.34 |
| Nov 2, 2020 | 55.36 |
| Oct 30, 2020 | 55.40 |
| Oct 29, 2020 | 55.50 |
| Oct 28, 2020 | 55.64 |
| Oct 27, 2020 | 55.79 |
| Oct 26, 2020 | 55.90 |
| Oct 23, 2020 | 55.92 |
| Oct 22, 2020 | 55.92 |
| Oct 21, 2020 | 56.00 |
| Oct 20, 2020 | 56.09 |
| Oct 19, 2020 | 56.18 |
| Oct 16, 2020 | 56.28 |
| Oct 15, 2020 | 56.37 |
| Oct 14, 2020 | 56.43 |
| Oct 13, 2020 | 56.46 |
| Oct 12, 2020 | 56.48 |
| Oct 9, 2020 | 56.48 |
| Oct 8, 2020 | 56.49 |
| Oct 7, 2020 | 56.51 |
| Oct 6, 2020 | 56.49 |
| Oct 5, 2020 | 56.48 |
| Oct 2, 2020 | 56.47 |
| Oct 1, 2020 | 56.46 |
| Sep 30, 2020 | 56.52 |
| Sep 29, 2020 | 56.58 |
| Sep 28, 2020 | 56.65 |
| Sep 25, 2020 | 56.70 |
| Sep 24, 2020 | 56.78 |
| Sep 23, 2020 | 56.83 |
| Sep 22, 2020 | 56.87 |
| Sep 21, 2020 | 56.96 |
| Sep 18, 2020 | 57.07 |
| Sep 17, 2020 | 57.13 |
| Sep 16, 2020 | 57.15 |
| Sep 15, 2020 | 57.15 |
| Sep 14, 2020 | 57.14 |
| Sep 11, 2020 | 57.08 |
| Sep 10, 2020 | 57.02 |
| Sep 9, 2020 | 56.95 |
| Sep 8, 2020 | 56.80 |
| Sep 4, 2020 | 56.66 |
| Sep 3, 2020 | 56.53 |
| Sep 2, 2020 | 56.43 |
| Sep 1, 2020 | 56.29 |
| Aug 31, 2020 | 56.19 |
| Aug 28, 2020 | 56.12 |
| Aug 27, 2020 | 56.01 |
| Aug 26, 2020 | 55.89 |
| Aug 25, 2020 | 55.77 |
| Aug 24, 2020 | 55.66 |
| Aug 21, 2020 | 55.56 |
| Aug 20, 2020 | 55.53 |
| Aug 19, 2020 | 55.51 |
| Aug 18, 2020 | 55.46 |
| Aug 17, 2020 | 55.46 |
| Aug 14, 2020 | 55.41 |
| Aug 13, 2020 | 55.33 |
| Aug 12, 2020 | 55.17 |
| Aug 11, 2020 | 55.04 |
| Aug 10, 2020 | 54.89 |
| Aug 7, 2020 | 54.76 |
| Aug 6, 2020 | 54.66 |
| Aug 5, 2020 | 54.59 |
| Aug 4, 2020 | 54.60 |
| Aug 3, 2020 | 54.56 |
| Jul 31, 2020 | 54.55 |
| Jul 30, 2020 | 54.60 |
| Jul 29, 2020 | 54.62 |
| Jul 28, 2020 | 54.71 |
| Jul 27, 2020 | 54.85 |
| Jul 24, 2020 | 55.00 |
| Jul 23, 2020 | 55.11 |
| Jul 22, 2020 | 55.26 |
| Jul 21, 2020 | 55.41 |
| Jul 20, 2020 | 55.57 |
| Jul 17, 2020 | 55.76 |
| Jul 16, 2020 | 55.95 |
| Jul 15, 2020 | 56.19 |
| Jul 14, 2020 | 56.46 |
| Jul 13, 2020 | 56.74 |
| Jul 10, 2020 | 57.03 |
| Jul 9, 2020 | 57.25 |
| Jul 8, 2020 | 57.45 |
| Jul 7, 2020 | 57.61 |
| Jul 6, 2020 | 57.77 |
| Jul 2, 2020 | 57.87 |
| Jul 1, 2020 | 57.99 |
| Jun 30, 2020 | 58.11 |
| Jun 29, 2020 | 58.26 |
| Jun 26, 2020 | 58.41 |
| Jun 25, 2020 | 58.53 |
| Jun 24, 2020 | 58.58 |
| Jun 23, 2020 | 58.64 |
| Jun 22, 2020 | 58.71 |
| Jun 19, 2020 | 58.81 |
| Jun 18, 2020 | 58.93 |
| Jun 17, 2020 | 59.02 |
| Jun 16, 2020 | 59.11 |
| Jun 15, 2020 | 59.21 |
| Jun 12, 2020 | 59.33 |
| Jun 11, 2020 | 59.47 |
| Jun 10, 2020 | 59.63 |
| Jun 9, 2020 | 59.75 |
| Jun 8, 2020 | 59.80 |
| Jun 5, 2020 | 59.85 |
| Jun 4, 2020 | 59.92 |
| Jun 3, 2020 | 60.08 |
| Jun 2, 2020 | 60.23 |
| Jun 1, 2020 | 60.33 |
| May 29, 2020 | 60.44 |
| May 28, 2020 | 60.54 |
| May 27, 2020 | 60.64 |
| May 26, 2020 | 60.73 |
| May 22, 2020 | 60.87 |
| May 21, 2020 | 61.04 |
| May 20, 2020 | 61.20 |
| May 19, 2020 | 61.39 |
| May 18, 2020 | 61.58 |
| May 15, 2020 | 61.75 |
| May 14, 2020 | 61.97 |
| May 13, 2020 | 62.22 |
| May 12, 2020 | 62.47 |
| May 11, 2020 | 62.69 |
| May 8, 2020 | 62.85 |
| May 7, 2020 | 62.98 |
| May 6, 2020 | 63.14 |
| May 5, 2020 | 63.28 |
| May 4, 2020 | 63.42 |
| May 1, 2020 | 63.57 |
| Apr 30, 2020 | 63.73 |
| Apr 29, 2020 | 63.82 |
| Apr 28, 2020 | 63.86 |
| Apr 27, 2020 | 63.92 |
| Apr 24, 2020 | 64.00 |
| Apr 23, 2020 | 64.12 |
| Apr 22, 2020 | 64.26 |
| Apr 21, 2020 | 64.39 |
| Apr 20, 2020 | 64.57 |
| Apr 17, 2020 | 64.70 |
| Apr 16, 2020 | 64.84 |
| Apr 15, 2020 | 65.01 |
| Apr 14, 2020 | 65.16 |
| Apr 13, 2020 | 65.29 |
| Apr 9, 2020 | 65.46 |
| Apr 8, 2020 | 65.59 |
| Apr 7, 2020 | 65.68 |
| Apr 6, 2020 | 65.83 |
| Apr 3, 2020 | 65.99 |
| Apr 2, 2020 | 66.20 |
| Apr 1, 2020 | 66.37 |
| Mar 31, 2020 | 66.51 |
| Mar 30, 2020 | 66.62 |
| Mar 27, 2020 | 66.69 |
| Mar 26, 2020 | 66.75 |
| Mar 25, 2020 | 66.76 |
| Mar 24, 2020 | 66.82 |
| Mar 23, 2020 | 66.92 |
| Mar 20, 2020 | 67.09 |
| Mar 19, 2020 | 67.23 |
| Mar 18, 2020 | 67.35 |
| Mar 17, 2020 | 67.51 |
| Mar 16, 2020 | 67.66 |
| Mar 13, 2020 | 67.78 |
| Mar 12, 2020 | 67.80 |
| Mar 11, 2020 | 67.90 |
| Mar 10, 2020 | 67.96 |
| Mar 9, 2020 | 67.95 |
| Mar 6, 2020 | 67.93 |
| Mar 5, 2020 | 67.85 |
| Mar 4, 2020 | 67.70 |
| Mar 3, 2020 | 67.54 |
| Mar 2, 2020 | 67.40 |
| Feb 28, 2020 | 67.22 |
| Feb 27, 2020 | 67.06 |
| Feb 26, 2020 | 66.86 |
| Feb 25, 2020 | 66.63 |
| Feb 24, 2020 | 66.42 |
| Feb 21, 2020 | 66.16 |
| Feb 20, 2020 | 65.84 |
| Feb 19, 2020 | 65.53 |
| Feb 18, 2020 | 65.24 |
| Feb 14, 2020 | 65.03 |
| Feb 13, 2020 | 64.89 |
| Feb 12, 2020 | 64.75 |
| Feb 11, 2020 | 64.63 |
| Feb 10, 2020 | 64.53 |
| Feb 7, 2020 | 64.44 |
| Feb 6, 2020 | 64.34 |
| Feb 5, 2020 | 64.22 |
| Feb 4, 2020 | 64.06 |
| Feb 3, 2020 | 63.95 |
| Jan 31, 2020 | 63.88 |
| Jan 30, 2020 | 63.80 |
| Jan 29, 2020 | 63.67 |
| Jan 28, 2020 | 63.54 |
| Jan 27, 2020 | 63.38 |
| Jan 24, 2020 | 63.26 |
| Jan 23, 2020 | 63.14 |
| Jan 22, 2020 | 63.02 |
| Jan 21, 2020 | 62.87 |
| Jan 17, 2020 | 62.72 |
| Jan 16, 2020 | 62.58 |
| Jan 15, 2020 | 62.43 |
| Jan 14, 2020 | 62.33 |
| Jan 13, 2020 | 62.22 |
| Jan 10, 2020 | 62.10 |
| Jan 9, 2020 | 61.97 |
| Jan 8, 2020 | 61.87 |
| Jan 7, 2020 | 61.75 |
| Jan 6, 2020 | 61.66 |
| Jan 3, 2020 | 61.62 |
| Jan 2, 2020 | 61.58 |
| Dec 31, 2019 | 61.58 |
| Dec 30, 2019 | 61.64 |
| Dec 27, 2019 | 61.68 |
| Dec 26, 2019 | 61.72 |
| Dec 24, 2019 | 61.73 |
| Dec 23, 2019 | 61.77 |
| Dec 20, 2019 | 61.83 |
| Dec 19, 2019 | 61.92 |
| Dec 18, 2019 | 61.97 |
| Dec 17, 2019 | 62.02 |
| Dec 16, 2019 | 62.09 |
| Dec 13, 2019 | 62.16 |
| Dec 12, 2019 | 62.27 |
| Dec 11, 2019 | 62.35 |
| Dec 10, 2019 | 62.46 |
| Dec 9, 2019 | 62.56 |
| Dec 6, 2019 | 62.65 |
| Dec 5, 2019 | 62.73 |
| Dec 4, 2019 | 62.81 |
| Dec 3, 2019 | 62.88 |
| Dec 2, 2019 | 62.98 |
| Nov 29, 2019 | 63.05 |
| Nov 27, 2019 | 63.10 |
| Nov 26, 2019 | 63.10 |
| Nov 25, 2019 | 63.11 |
| Nov 22, 2019 | 63.12 |
| Nov 21, 2019 | 63.13 |
| Nov 20, 2019 | 63.14 |
| Nov 19, 2019 | 63.17 |
| Nov 18, 2019 | 63.22 |
| Nov 15, 2019 | 63.25 |
| Nov 14, 2019 | 63.23 |
| Nov 13, 2019 | 63.26 |
| Nov 12, 2019 | 63.33 |
| Nov 11, 2019 | 63.39 |
| Nov 8, 2019 | 63.46 |
| Nov 7, 2019 | 63.55 |
| Nov 6, 2019 | 63.63 |
| Nov 5, 2019 | 63.76 |
| Nov 4, 2019 | 63.85 |
| Nov 1, 2019 | 63.97 |
| Oct 31, 2019 | 64.07 |
| Oct 30, 2019 | 64.20 |
| Oct 29, 2019 | 64.30 |
| Oct 28, 2019 | 64.37 |
| Oct 25, 2019 | 64.43 |
| Oct 24, 2019 | 64.49 |
| Oct 23, 2019 | 64.59 |
| Oct 22, 2019 | 64.66 |
| Oct 21, 2019 | 64.74 |
| Oct 18, 2019 | 64.86 |
| Oct 17, 2019 | 64.97 |
| Oct 16, 2019 | 65.08 |
| Oct 15, 2019 | 65.21 |
| Oct 14, 2019 | 65.33 |
| Oct 11, 2019 | 65.50 |
| Oct 10, 2019 | 65.66 |
| Oct 9, 2019 | 65.83 |
| Oct 8, 2019 | 65.98 |
| Oct 7, 2019 | 66.16 |
| Oct 4, 2019 | 66.31 |
| Oct 3, 2019 | 66.46 |
| Oct 2, 2019 | 66.59 |
| Oct 1, 2019 | 66.76 |
| Sep 30, 2019 | 66.90 |
| Sep 27, 2019 | 67.04 |
| Sep 26, 2019 | 67.18 |
| Sep 25, 2019 | 67.32 |
| Sep 24, 2019 | 67.46 |
| Sep 23, 2019 | 67.59 |
| Sep 20, 2019 | 67.66 |
| Sep 19, 2019 | 67.73 |
| Sep 18, 2019 | 67.84 |
| Sep 17, 2019 | 67.96 |
| Sep 16, 2019 | 68.03 |
| Sep 13, 2019 | 68.12 |
| Sep 12, 2019 | 68.21 |
| Sep 11, 2019 | 68.29 |
| Sep 10, 2019 | 68.35 |
| Sep 9, 2019 | 68.38 |
| Sep 6, 2019 | 68.50 |
| Sep 5, 2019 | 68.70 |
| Sep 4, 2019 | 68.86 |
| Sep 3, 2019 | 69.06 |
| Aug 30, 2019 | 69.26 |
| Aug 29, 2019 | 69.44 |
| Aug 28, 2019 | 69.62 |
| Aug 27, 2019 | 69.81 |
| Aug 26, 2019 | 70.00 |
| Aug 23, 2019 | 70.17 |
| Aug 22, 2019 | 70.33 |
| Aug 21, 2019 | 70.46 |
| Aug 20, 2019 | 70.59 |
| Aug 19, 2019 | 70.71 |
| Aug 16, 2019 | 70.83 |
| Aug 15, 2019 | 70.94 |
| Aug 14, 2019 | 71.06 |
| Aug 13, 2019 | 71.17 |
| Aug 12, 2019 | 71.31 |
| Aug 9, 2019 | 71.43 |
| Aug 8, 2019 | 71.55 |
| Aug 7, 2019 | 71.58 |
| Aug 6, 2019 | 71.62 |
| Aug 5, 2019 | 71.66 |
| Aug 2, 2019 | 71.71 |
| Aug 1, 2019 | 71.71 |
| Jul 31, 2019 | 71.68 |
| Jul 30, 2019 | 71.61 |
| Jul 29, 2019 | 71.54 |
| Jul 26, 2019 | 71.49 |
| Jul 25, 2019 | 71.46 |
| Jul 24, 2019 | 71.45 |
| Jul 23, 2019 | 71.47 |
| Jul 22, 2019 | 71.48 |
| Jul 19, 2019 | 71.49 |
| Jul 18, 2019 | 71.49 |
| Jul 17, 2019 | 71.54 |
| Jul 16, 2019 | 71.59 |
| Jul 15, 2019 | 71.66 |
| Jul 12, 2019 | 71.75 |
| Jul 11, 2019 | 71.82 |
| Jul 10, 2019 | 71.90 |
| Jul 9, 2019 | 71.98 |
| Jul 8, 2019 | 72.10 |
| Jul 5, 2019 | 72.20 |
| Jul 3, 2019 | 72.27 |
| Jul 2, 2019 | 72.36 |
| Jul 1, 2019 | 72.46 |
| Jun 28, 2019 | 72.48 |
| Jun 27, 2019 | 72.48 |
| Jun 26, 2019 | 72.47 |
| Jun 25, 2019 | 72.48 |
| Jun 24, 2019 | 72.46 |
| Jun 21, 2019 | 72.42 |
| Jun 20, 2019 | 72.37 |
| Jun 19, 2019 | 72.33 |
| Jun 18, 2019 | 72.26 |
| Jun 17, 2019 | 72.19 |
| Jun 14, 2019 | 72.09 |
| Jun 13, 2019 | 72.00 |
| Jun 12, 2019 | 71.90 |
| Jun 11, 2019 | 71.79 |
| Jun 10, 2019 | 71.67 |
| Jun 7, 2019 | 71.54 |
| Jun 6, 2019 | 71.44 |
| Jun 5, 2019 | 71.34 |
| Jun 4, 2019 | 71.26 |
| Jun 3, 2019 | 71.14 |
| May 31, 2019 | 71.04 |
| May 30, 2019 | 70.92 |
| May 29, 2019 | 70.83 |
| May 28, 2019 | 70.70 |
| May 24, 2019 | 70.61 |
| May 23, 2019 | 70.52 |
| May 22, 2019 | 70.42 |
| May 21, 2019 | 70.30 |
| May 20, 2019 | 70.19 |
| May 17, 2019 | 70.04 |
| May 16, 2019 | 69.91 |
| May 15, 2019 | 69.80 |
| May 14, 2019 | 69.72 |
| May 13, 2019 | 69.64 |
| May 10, 2019 | 69.56 |
| May 9, 2019 | 69.49 |
| May 8, 2019 | 69.45 |
| May 7, 2019 | 69.44 |
| May 6, 2019 | 69.41 |
| May 3, 2019 | 69.39 |
| May 2, 2019 | 69.36 |
| May 1, 2019 | 69.40 |
| Apr 30, 2019 | 69.55 |
| Apr 29, 2019 | 69.77 |
| Apr 26, 2019 | 69.92 |
| Apr 25, 2019 | 70.07 |
| Apr 24, 2019 | 70.23 |
| Apr 23, 2019 | 70.33 |
| Apr 22, 2019 | 70.44 |
| Apr 18, 2019 | 70.55 |
| Apr 17, 2019 | 70.67 |
| Apr 16, 2019 | 70.81 |
| Apr 15, 2019 | 70.87 |
| Apr 12, 2019 | 70.97 |
| Apr 11, 2019 | 71.08 |
| Apr 10, 2019 | 71.16 |
| Apr 9, 2019 | 71.27 |
| Apr 8, 2019 | 71.41 |
| Apr 5, 2019 | 71.61 |
| Apr 4, 2019 | 71.82 |
| Apr 3, 2019 | 72.06 |
| Apr 2, 2019 | 72.27 |
| Apr 1, 2019 | 72.48 |
| Mar 29, 2019 | 72.68 |
| Mar 28, 2019 | 72.88 |
| Mar 27, 2019 | 73.07 |
| Mar 26, 2019 | 73.22 |
| Mar 25, 2019 | 73.33 |
| Mar 22, 2019 | 73.45 |
| Mar 21, 2019 | 73.57 |
| Mar 20, 2019 | 73.55 |
| Mar 19, 2019 | 73.61 |
| Mar 18, 2019 | 73.64 |
| Mar 15, 2019 | 73.68 |
| Mar 14, 2019 | 73.73 |
| Mar 13, 2019 | 73.78 |
| Mar 12, 2019 | 73.84 |
| Mar 11, 2019 | 73.87 |
| Mar 8, 2019 | 73.92 |
| Mar 7, 2019 | 74.00 |
| Mar 6, 2019 | 74.10 |
| Mar 5, 2019 | 74.23 |
| Mar 4, 2019 | 74.32 |
| Mar 1, 2019 | 74.42 |
| Feb 28, 2019 | 74.49 |
| Feb 27, 2019 | 74.62 |
| Feb 26, 2019 | 74.73 |
| Feb 25, 2019 | 74.86 |
| Feb 22, 2019 | 74.99 |
| Feb 21, 2019 | 75.12 |
| Feb 20, 2019 | 75.26 |
| Feb 19, 2019 | 75.39 |
| Feb 15, 2019 | 75.54 |
| Feb 14, 2019 | 75.69 |
| Feb 13, 2019 | 75.86 |
| Feb 12, 2019 | 76.04 |
| Feb 11, 2019 | 76.23 |
| Feb 8, 2019 | 76.43 |
| Feb 7, 2019 | 76.66 |
| Feb 6, 2019 | 76.88 |
| Feb 5, 2019 | 77.16 |
| Feb 4, 2019 | 77.48 |
| Feb 1, 2019 | 77.81 |
| Jan 31, 2019 | 78.14 |
| Jan 30, 2019 | 78.47 |
| Jan 29, 2019 | 78.81 |
| Jan 28, 2019 | 79.13 |
| Jan 25, 2019 | 79.44 |
| Jan 24, 2019 | 79.73 |
| Jan 23, 2019 | 80.03 |
| Jan 22, 2019 | 80.34 |
| Jan 18, 2019 | 80.64 |
| Jan 17, 2019 | 80.91 |
| Jan 16, 2019 | 81.21 |
| Jan 15, 2019 | 81.50 |
| Jan 14, 2019 | 81.81 |
| Jan 11, 2019 | 82.11 |
| Jan 10, 2019 | 82.43 |
| Jan 9, 2019 | 82.73 |
| Jan 8, 2019 | 83.05 |
| Jan 7, 2019 | 83.37 |
| Jan 4, 2019 | 83.66 |
| Jan 3, 2019 | 83.90 |
| Jan 2, 2019 | 84.18 |
| Dec 31, 2018 | 84.40 |
| Dec 28, 2018 | 84.61 |
| Dec 27, 2018 | 84.83 |
| Dec 26, 2018 | 85.03 |
| Dec 24, 2018 | 85.23 |
| Dec 21, 2018 | 85.46 |
| Dec 20, 2018 | 85.66 |
| Dec 19, 2018 | 85.82 |
| Dec 18, 2018 | 85.97 |
| Dec 17, 2018 | 86.17 |
| Dec 14, 2018 | 86.40 |
| Dec 13, 2018 | 86.58 |
| Dec 12, 2018 | 86.75 |
| Dec 11, 2018 | 86.87 |
| Dec 10, 2018 | 87.01 |
| Dec 7, 2018 | 87.15 |
| Dec 6, 2018 | 87.28 |
| Dec 4, 2018 | 87.34 |
| Dec 3, 2018 | 87.31 |
| Nov 30, 2018 | 87.21 |
| Nov 29, 2018 | 87.12 |
| Nov 28, 2018 | 87.05 |
| Nov 27, 2018 | 87.00 |
| Nov 26, 2018 | 86.98 |
| Nov 23, 2018 | 86.95 |
| Nov 21, 2018 | 86.94 |
| Nov 20, 2018 | 86.95 |
| Nov 19, 2018 | 86.94 |
| Nov 16, 2018 | 86.94 |
| Nov 15, 2018 | 86.83 |
| Nov 14, 2018 | 86.76 |
| Nov 13, 2018 | 86.68 |
| Nov 12, 2018 | 86.60 |
| Nov 9, 2018 | 86.49 |
| Nov 8, 2018 | 86.33 |
| Nov 7, 2018 | 86.16 |
| Nov 6, 2018 | 85.97 |
| Nov 5, 2018 | 85.83 |
| Nov 2, 2018 | 85.68 |
| Nov 1, 2018 | 85.54 |
| Oct 31, 2018 | 85.39 |
| Oct 30, 2018 | 85.26 |
| Oct 29, 2018 | 85.18 |
| Oct 26, 2018 | 85.09 |
| Oct 25, 2018 | 85.05 |
| Oct 24, 2018 | 84.99 |
| Oct 23, 2018 | 84.95 |
| Oct 22, 2018 | 84.85 |
| Oct 19, 2018 | 84.72 |
| Oct 18, 2018 | 84.63 |
| Oct 17, 2018 | 84.52 |
| Oct 16, 2018 | 84.43 |
| Oct 15, 2018 | 84.32 |
| Oct 12, 2018 | 84.25 |
| Oct 11, 2018 | 84.16 |
| Oct 10, 2018 | 84.08 |
| Oct 9, 2018 | 83.97 |
| Oct 8, 2018 | 83.80 |
| Oct 5, 2018 | 83.64 |
| Oct 4, 2018 | 83.46 |
| Oct 3, 2018 | 83.26 |
| Oct 2, 2018 | 83.04 |
| Oct 1, 2018 | 82.82 |
| Sep 28, 2018 | 82.61 |
| Sep 27, 2018 | 82.36 |
| Sep 26, 2018 | 82.12 |
| Sep 25, 2018 | 81.88 |
| Sep 24, 2018 | 81.63 |
| Sep 21, 2018 | 81.38 |
| Sep 20, 2018 | 81.11 |
| Sep 19, 2018 | 80.84 |
| Sep 18, 2018 | 80.58 |
| Sep 17, 2018 | 80.32 |
| Sep 14, 2018 | 80.06 |
| Sep 13, 2018 | 79.77 |
| Sep 12, 2018 | 79.49 |
| Sep 11, 2018 | 79.19 |
| Sep 10, 2018 | 78.88 |
| Sep 7, 2018 | 78.58 |
| Sep 6, 2018 | 78.27 |
| Sep 5, 2018 | 77.95 |
| Sep 4, 2018 | 77.62 |
| Aug 31, 2018 | 77.32 |
| Aug 30, 2018 | 77.01 |
| Aug 29, 2018 | 76.72 |
| Aug 28, 2018 | 76.43 |
| Aug 27, 2018 | 76.13 |
| Aug 24, 2018 | 75.86 |
| Aug 23, 2018 | 75.61 |
| Aug 22, 2018 | 75.36 |
| Aug 21, 2018 | 75.09 |
| Aug 20, 2018 | 74.82 |
| Aug 17, 2018 | 74.56 |
| Aug 16, 2018 | 74.31 |
| Aug 15, 2018 | 74.08 |
| Aug 14, 2018 | 73.86 |
| Aug 13, 2018 | 73.68 |
| Aug 10, 2018 | 73.51 |
| Aug 9, 2018 | 73.33 |
| Aug 8, 2018 | 73.09 |
| Aug 7, 2018 | 72.86 |
| Aug 6, 2018 | 72.65 |
| Aug 3, 2018 | 72.45 |
| Aug 2, 2018 | 72.25 |
| Aug 1, 2018 | 72.06 |
| Jul 31, 2018 | 71.88 |
| Jul 30, 2018 | 71.72 |
| Jul 27, 2018 | 71.56 |
| Jul 26, 2018 | 71.38 |
| Jul 25, 2018 | 71.13 |
| Jul 24, 2018 | 70.86 |
| Jul 23, 2018 | 70.60 |
| Jul 20, 2018 | 70.35 |
| Jul 19, 2018 | 70.09 |
| Jul 18, 2018 | 69.82 |
| Jul 17, 2018 | 69.53 |
| Jul 16, 2018 | 69.22 |
| Jul 13, 2018 | 68.99 |
| Jul 12, 2018 | 68.75 |
| Jul 11, 2018 | 68.50 |
| Jul 10, 2018 | 68.25 |
| Jul 9, 2018 | 68.00 |
| Jul 6, 2018 | 67.73 |
| Jul 5, 2018 | 67.47 |
| Jul 3, 2018 | 67.21 |
| Jul 2, 2018 | 66.95 |
| Jun 29, 2018 | 66.67 |
| Jun 28, 2018 | 66.44 |
| Jun 27, 2018 | 66.17 |
| Jun 26, 2018 | 65.93 |
| Jun 25, 2018 | 65.66 |
| Jun 22, 2018 | 65.40 |
| Jun 21, 2018 | 65.10 |
| Jun 20, 2018 | 64.82 |
| Jun 19, 2018 | 64.50 |
| Jun 18, 2018 | 64.19 |
| Jun 15, 2018 | 63.86 |
| Jun 14, 2018 | 63.54 |
| Jun 13, 2018 | 63.23 |
| Jun 12, 2018 | 62.91 |
| Jun 11, 2018 | 62.60 |
| Jun 8, 2018 | 62.29 |
| Jun 7, 2018 | 61.99 |
| Jun 6, 2018 | 61.71 |
| Jun 5, 2018 | 61.39 |
| Jun 4, 2018 | 61.09 |
| Jun 1, 2018 | 60.82 |
| May 31, 2018 | 60.55 |
| May 30, 2018 | 60.29 |
| May 29, 2018 | 59.99 |
| May 25, 2018 | 59.70 |
| May 24, 2018 | 59.39 |
| May 23, 2018 | 59.10 |
| May 22, 2018 | 58.82 |
| May 21, 2018 | 58.55 |
| May 18, 2018 | 58.29 |
| May 17, 2018 | 58.04 |
| May 16, 2018 | 57.81 |
| May 15, 2018 | 57.58 |
| May 14, 2018 | 57.34 |
| May 11, 2018 | 57.09 |
| May 10, 2018 | 56.84 |
| May 9, 2018 | 56.58 |
| May 8, 2018 | 56.32 |
| May 7, 2018 | 56.06 |
| May 4, 2018 | 55.81 |
| May 3, 2018 | 55.57 |
| May 2, 2018 | 55.37 |
| May 1, 2018 | 55.16 |
| Apr 30, 2018 | 54.98 |
| Apr 27, 2018 | 54.81 |
| Apr 26, 2018 | 54.66 |
| Apr 25, 2018 | 54.52 |
| Apr 24, 2018 | 54.37 |
| Apr 23, 2018 | 54.23 |
| Apr 20, 2018 | 54.08 |
| Apr 19, 2018 | 53.94 |
| Apr 18, 2018 | 53.79 |
| Apr 17, 2018 | 53.64 |
| Apr 16, 2018 | 53.48 |
| Apr 13, 2018 | 53.34 |
| Apr 12, 2018 | 53.21 |
| Apr 11, 2018 | 53.07 |
| Apr 10, 2018 | 52.93 |
| Apr 9, 2018 | 52.79 |
| Apr 6, 2018 | 52.66 |
| Apr 5, 2018 | 52.54 |
| Apr 4, 2018 | 52.40 |
| Apr 3, 2018 | 52.27 |
| Apr 2, 2018 | 52.18 |
| Mar 29, 2018 | 52.09 |
| Mar 28, 2018 | 51.99 |
| Mar 27, 2018 | 51.89 |
| Mar 26, 2018 | 51.77 |
| Mar 23, 2018 | 51.63 |
| Mar 22, 2018 | 51.49 |
| Mar 21, 2018 | 51.31 |
| Mar 20, 2018 | 51.15 |
| Mar 19, 2018 | 50.99 |
| Mar 16, 2018 | 50.92 |
| Mar 15, 2018 | 50.83 |
| Mar 14, 2018 | 50.74 |
| Mar 13, 2018 | 50.64 |
| Mar 12, 2018 | 50.55 |
| Mar 9, 2018 | 50.46 |
| Mar 8, 2018 | 50.37 |
| Mar 7, 2018 | 50.29 |
| Mar 6, 2018 | 50.22 |
| Mar 5, 2018 | 50.15 |
| Mar 2, 2018 | 50.09 |
| Mar 1, 2018 | 50.05 |
| Feb 28, 2018 | 50.03 |
| Feb 27, 2018 | 49.98 |
| Feb 26, 2018 | 49.94 |
| Feb 23, 2018 | 49.90 |
| Feb 22, 2018 | 49.88 |
| Feb 21, 2018 | 49.87 |
| Feb 20, 2018 | 49.81 |
| Feb 16, 2018 | 49.72 |
| Feb 15, 2018 | 49.65 |
| Feb 14, 2018 | 49.57 |
| Feb 13, 2018 | 49.51 |
| Feb 12, 2018 | 49.46 |
| Feb 9, 2018 | 49.41 |
| Feb 8, 2018 | 49.35 |
| Feb 7, 2018 | 49.29 |
| Feb 6, 2018 | 49.25 |
| Feb 5, 2018 | 49.20 |
| Feb 2, 2018 | 49.15 |
| Feb 1, 2018 | 49.10 |
| Jan 31, 2018 | 49.04 |
| Jan 30, 2018 | 48.98 |
| Jan 29, 2018 | 48.92 |
| Jan 26, 2018 | 48.82 |
| Jan 25, 2018 | 48.74 |
| Jan 24, 2018 | 48.66 |
| Jan 23, 2018 | 48.59 |
| Jan 22, 2018 | 48.51 |
| Jan 19, 2018 | 48.43 |
| Jan 18, 2018 | 48.36 |
| Jan 17, 2018 | 48.29 |
| Jan 16, 2018 | 48.23 |
| Jan 12, 2018 | 48.18 |
| Jan 11, 2018 | 48.12 |
| Jan 10, 2018 | 48.05 |
| Jan 9, 2018 | 48.00 |
| Jan 8, 2018 | 47.96 |
| Jan 5, 2018 | 47.93 |
| Jan 4, 2018 | 47.92 |
| Jan 3, 2018 | 47.89 |
| Jan 2, 2018 | 47.87 |
| Dec 29, 2017 | 47.89 |
| Dec 28, 2017 | 47.89 |
| Dec 27, 2017 | 47.90 |
| Dec 26, 2017 | 47.89 |
| Dec 22, 2017 | 47.86 |
| Dec 21, 2017 | 47.84 |
| Dec 20, 2017 | 47.82 |
| Dec 19, 2017 | 47.79 |
| Dec 18, 2017 | 47.79 |
| Dec 15, 2017 | 47.81 |
| Dec 14, 2017 | 47.84 |
| Dec 13, 2017 | 47.88 |
| Dec 12, 2017 | 47.93 |
| Dec 11, 2017 | 47.96 |
| Dec 8, 2017 | 48.00 |
| Dec 7, 2017 | 48.03 |
| Dec 6, 2017 | 48.04 |
| Dec 5, 2017 | 48.09 |
| Dec 4, 2017 | 48.11 |
| Dec 1, 2017 | 48.14 |
| Nov 30, 2017 | 48.14 |
| Nov 29, 2017 | 48.12 |
| Nov 28, 2017 | 48.09 |
| Nov 27, 2017 | 48.08 |
| Nov 24, 2017 | 48.05 |
| Nov 22, 2017 | 48.04 |
| Nov 21, 2017 | 48.03 |
| Nov 20, 2017 | 48.01 |
| Nov 17, 2017 | 48.01 |
| Nov 16, 2017 | 48.02 |
| Nov 15, 2017 | 48.01 |
| Nov 14, 2017 | 48.03 |
| Nov 13, 2017 | 48.05 |
| Nov 10, 2017 | 48.06 |
| Nov 9, 2017 | 48.07 |
| Nov 8, 2017 | 48.08 |
| Nov 7, 2017 | 48.09 |
| Nov 6, 2017 | 48.11 |
| Nov 3, 2017 | 48.08 |
| Nov 2, 2017 | 48.09 |
| Nov 1, 2017 | 48.11 |
| Oct 31, 2017 | 48.11 |
| Oct 30, 2017 | 48.13 |
| Oct 27, 2017 | 48.18 |
| Oct 26, 2017 | 48.21 |
| Oct 25, 2017 | 48.20 |
| Oct 24, 2017 | 48.20 |
| Oct 23, 2017 | 48.19 |
| Oct 20, 2017 | 48.15 |
| Oct 19, 2017 | 48.11 |
| Oct 18, 2017 | 48.07 |
| Oct 17, 2017 | 48.02 |
| Oct 16, 2017 | 47.98 |
| Oct 13, 2017 | 47.93 |
| Oct 12, 2017 | 47.87 |
| Oct 11, 2017 | 47.81 |
| Oct 10, 2017 | 47.74 |
| Oct 9, 2017 | 47.67 |
| Oct 6, 2017 | 47.60 |
| Oct 5, 2017 | 47.54 |
| Oct 4, 2017 | 47.48 |
| Oct 3, 2017 | 47.41 |
| Oct 2, 2017 | 47.35 |
| Sep 29, 2017 | 47.30 |
| Sep 28, 2017 | 47.24 |
| Sep 27, 2017 | 47.19 |
| Sep 26, 2017 | 47.15 |
| Sep 25, 2017 | 47.14 |
| Sep 22, 2017 | 47.11 |
| Sep 21, 2017 | 47.10 |
| Sep 20, 2017 | 47.09 |
| Sep 19, 2017 | 47.05 |
| Sep 18, 2017 | 47.02 |
| Sep 15, 2017 | 47.01 |
| Sep 14, 2017 | 47.00 |
| Sep 13, 2017 | 46.99 |
| Sep 12, 2017 | 46.98 |
| Sep 11, 2017 | 46.98 |
| Sep 8, 2017 | 46.96 |
| Sep 7, 2017 | 46.94 |
| Sep 6, 2017 | 46.94 |
| Sep 5, 2017 | 46.92 |
| Sep 1, 2017 | 46.93 |
| Aug 31, 2017 | 46.95 |
| Aug 30, 2017 | 46.96 |
| Aug 29, 2017 | 46.98 |
| Aug 28, 2017 | 46.99 |
| Aug 25, 2017 | 47.01 |
| Aug 24, 2017 | 47.02 |
| Aug 23, 2017 | 47.02 |
| Aug 22, 2017 | 47.02 |
| Aug 21, 2017 | 47.00 |
| Aug 18, 2017 | 46.97 |
| Aug 17, 2017 | 46.94 |
| Aug 16, 2017 | 46.92 |
| Aug 15, 2017 | 46.86 |
| Aug 14, 2017 | 46.82 |
| Aug 11, 2017 | 46.79 |
| Aug 10, 2017 | 46.78 |
| Aug 9, 2017 | 46.78 |
| Aug 8, 2017 | 46.77 |
| Aug 7, 2017 | 46.75 |
| Aug 4, 2017 | 46.72 |
| Aug 3, 2017 | 46.70 |
| Aug 2, 2017 | 46.67 |
| Aug 1, 2017 | 46.63 |
| Jul 31, 2017 | 46.57 |
| Jul 28, 2017 | 46.53 |
| Jul 27, 2017 | 46.50 |
| Jul 26, 2017 | 46.46 |
| Jul 25, 2017 | 46.41 |
| Jul 24, 2017 | 46.34 |
| Jul 21, 2017 | 46.30 |
| Jul 20, 2017 | 46.26 |
| Jul 19, 2017 | 46.23 |
| Jul 18, 2017 | 46.17 |
| Jul 17, 2017 | 46.09 |
| Jul 14, 2017 | 46.00 |
| Jul 13, 2017 | 45.92 |
| Jul 12, 2017 | 45.84 |
| Jul 11, 2017 | 45.76 |
| Jul 10, 2017 | 45.70 |
| Jul 7, 2017 | 45.66 |
| Jul 6, 2017 | 45.59 |
| Jul 5, 2017 | 45.55 |
| Jul 3, 2017 | 45.48 |
| Jun 30, 2017 | 45.42 |
| Jun 29, 2017 | 45.36 |
| Jun 28, 2017 | 45.33 |
| Jun 27, 2017 | 45.29 |
| Jun 26, 2017 | 45.25 |
| Jun 23, 2017 | 45.21 |
| Jun 22, 2017 | 45.15 |
| Jun 21, 2017 | 45.10 |
| Jun 20, 2017 | 45.06 |
| Jun 19, 2017 | 45.02 |
| Jun 16, 2017 | 44.98 |
| Jun 15, 2017 | 44.94 |
| Jun 14, 2017 | 44.91 |
| Jun 13, 2017 | 44.88 |
| Jun 12, 2017 | 44.84 |
| Jun 9, 2017 | 44.82 |
| Jun 8, 2017 | 44.77 |
| Jun 7, 2017 | 44.70 |
| Jun 6, 2017 | 44.66 |
| Jun 5, 2017 | 44.64 |
| Jun 2, 2017 | 44.63 |
| Jun 1, 2017 | 44.58 |
| May 31, 2017 | 44.51 |
| May 30, 2017 | 44.46 |
| May 26, 2017 | 44.41 |
| May 25, 2017 | 44.36 |
| May 24, 2017 | 44.31 |
| May 23, 2017 | 44.27 |
| May 22, 2017 | 44.23 |
| May 19, 2017 | 44.19 |
| May 18, 2017 | 44.16 |
| May 17, 2017 | 44.12 |
| May 16, 2017 | 44.07 |
| May 15, 2017 | 44.02 |
| May 12, 2017 | 43.97 |
| May 11, 2017 | 43.92 |
| May 10, 2017 | 43.88 |
| May 9, 2017 | 43.83 |
| May 8, 2017 | 43.80 |
| May 5, 2017 | 43.77 |
| May 4, 2017 | 43.71 |
| May 3, 2017 | 43.67 |
| May 2, 2017 | 43.63 |
| May 1, 2017 | 43.58 |
| Apr 28, 2017 | 43.53 |
| Apr 27, 2017 | 43.50 |
| Apr 26, 2017 | 43.49 |
| Apr 25, 2017 | 43.49 |
| Apr 24, 2017 | 43.49 |
| Apr 21, 2017 | 43.48 |
| Apr 20, 2017 | 43.47 |
| Apr 19, 2017 | 43.45 |
| Apr 18, 2017 | 43.43 |
| Apr 17, 2017 | 43.42 |
| Apr 13, 2017 | 43.39 |
| Apr 12, 2017 | 43.38 |
| Apr 11, 2017 | 43.34 |
| Apr 10, 2017 | 43.30 |
| Apr 7, 2017 | 43.28 |
| Apr 6, 2017 | 43.25 |
| Apr 5, 2017 | 43.21 |
| Apr 4, 2017 | 43.13 |
| Apr 3, 2017 | 43.02 |
| Mar 31, 2017 | 42.92 |
| Mar 30, 2017 | 42.81 |
| Mar 29, 2017 | 42.71 |
| Mar 28, 2017 | 42.62 |
| Mar 27, 2017 | 42.55 |
| Mar 24, 2017 | 42.47 |
| Mar 23, 2017 | 42.39 |
| Mar 22, 2017 | 42.30 |
| Mar 21, 2017 | 42.21 |
| Mar 20, 2017 | 42.11 |
| Mar 17, 2017 | 42.01 |
| Mar 16, 2017 | 41.90 |
| Mar 15, 2017 | 41.81 |
| Mar 14, 2017 | 41.71 |
| Mar 13, 2017 | 41.63 |
| Mar 10, 2017 | 41.56 |
| Mar 9, 2017 | 41.51 |
| Mar 8, 2017 | 41.46 |
| Mar 7, 2017 | 41.41 |
| Mar 6, 2017 | 41.35 |
| Mar 3, 2017 | 41.30 |
| Mar 2, 2017 | 41.24 |
| Mar 1, 2017 | 41.19 |
| Feb 28, 2017 | 41.13 |
| Feb 27, 2017 | 41.07 |
| Feb 24, 2017 | 41.01 |
| Feb 23, 2017 | 40.96 |
| Feb 22, 2017 | 40.92 |
| Feb 21, 2017 | 40.88 |
| Feb 17, 2017 | 40.82 |
| Feb 16, 2017 | 40.76 |
| Feb 15, 2017 | 40.69 |
| Feb 14, 2017 | 40.63 |
| Feb 13, 2017 | 40.55 |
| Feb 10, 2017 | 40.47 |
| Feb 9, 2017 | 40.38 |
| Feb 8, 2017 | 40.29 |
| Feb 7, 2017 | 40.20 |
| Feb 6, 2017 | 40.10 |
| Feb 3, 2017 | 39.96 |
| Feb 2, 2017 | 39.83 |
| Feb 1, 2017 | 39.70 |
| Jan 31, 2017 | 39.58 |
| Jan 30, 2017 | 39.47 |
| Jan 27, 2017 | 39.34 |
| Jan 26, 2017 | 39.21 |
| Jan 25, 2017 | 39.06 |
| Jan 24, 2017 | 38.90 |
| Jan 23, 2017 | 38.76 |
| Jan 20, 2017 | 38.60 |
| Jan 19, 2017 | 38.43 |
| Jan 18, 2017 | 38.26 |
| Jan 17, 2017 | 38.08 |
| Jan 13, 2017 | 37.91 |
| Jan 12, 2017 | 37.71 |
| Jan 11, 2017 | 37.53 |
| Jan 10, 2017 | 37.36 |
| Jan 9, 2017 | 37.18 |
| Jan 6, 2017 | 37.05 |
| Jan 5, 2017 | 36.94 |
| Jan 4, 2017 | 36.82 |
| Jan 3, 2017 | 36.70 |
| Dec 30, 2016 | 36.58 |
| Dec 29, 2016 | 36.46 |
| Dec 28, 2016 | 36.33 |
| Dec 27, 2016 | 36.21 |
| Dec 23, 2016 | 36.08 |
| Dec 22, 2016 | 35.96 |
| Dec 21, 2016 | 35.84 |
| Dec 20, 2016 | 35.73 |
| Dec 19, 2016 | 35.63 |
| Dec 16, 2016 | 35.52 |
| Dec 15, 2016 | 35.41 |
| Dec 14, 2016 | 35.28 |
| Dec 13, 2016 | 35.16 |
| Dec 12, 2016 | 35.04 |
| Dec 9, 2016 | 34.93 |
| Dec 8, 2016 | 34.82 |
| Dec 7, 2016 | 34.71 |
| Dec 6, 2016 | 34.60 |
| Dec 5, 2016 | 34.49 |
| Dec 2, 2016 | 34.37 |
| Dec 1, 2016 | 34.26 |
| Nov 30, 2016 | 34.14 |
| Nov 29, 2016 | 34.00 |
| Nov 28, 2016 | 33.87 |
| Nov 25, 2016 | 33.74 |
| Nov 23, 2016 | 33.60 |
| Nov 22, 2016 | 33.47 |
| Nov 21, 2016 | 33.36 |
| Nov 18, 2016 | 33.25 |
| Nov 17, 2016 | 33.14 |
| Nov 16, 2016 | 33.01 |
| Nov 15, 2016 | 32.89 |
| Nov 14, 2016 | 32.77 |
| Nov 11, 2016 | 32.65 |
| Nov 10, 2016 | 32.53 |
| Nov 9, 2016 | 32.44 |
| Nov 8, 2016 | 32.39 |
| Nov 7, 2016 | 32.37 |
| Nov 4, 2016 | 32.34 |
| Nov 3, 2016 | 32.33 |
| Nov 2, 2016 | 32.31 |
| Nov 1, 2016 | 32.29 |
| Oct 31, 2016 | 32.25 |
| Oct 28, 2016 | 32.20 |
| Oct 27, 2016 | 32.16 |
| Oct 26, 2016 | 32.11 |
| Oct 25, 2016 | 32.03 |
| Oct 24, 2016 | 31.96 |
| Oct 21, 2016 | 31.87 |
| Oct 20, 2016 | 31.78 |
| Oct 19, 2016 | 31.68 |
| Oct 18, 2016 | 31.57 |
| Oct 17, 2016 | 31.45 |
| Oct 14, 2016 | 31.34 |
| Oct 13, 2016 | 31.22 |
| Oct 12, 2016 | 31.09 |
| Oct 11, 2016 | 30.96 |
| Oct 10, 2016 | 30.81 |
| Oct 7, 2016 | 30.65 |
| Oct 6, 2016 | 30.50 |
| Oct 5, 2016 | 30.35 |
| Oct 4, 2016 | 30.22 |
| Oct 3, 2016 | 30.09 |
| Sep 30, 2016 | 29.96 |
| Sep 29, 2016 | 29.83 |
| Sep 28, 2016 | 29.71 |
| Sep 27, 2016 | 29.59 |
| Sep 26, 2016 | 29.47 |
| Sep 23, 2016 | 29.35 |
| Sep 22, 2016 | 29.24 |
| Sep 21, 2016 | 29.11 |
| Sep 20, 2016 | 29.00 |
| Sep 19, 2016 | 28.91 |
| Sep 16, 2016 | 28.81 |
| Sep 15, 2016 | 28.72 |
| Sep 14, 2016 | 28.64 |
| Sep 13, 2016 | 28.57 |
| Sep 12, 2016 | 28.49 |
| Sep 9, 2016 | 28.42 |
| Sep 8, 2016 | 28.34 |
| Sep 7, 2016 | 28.24 |
| Sep 6, 2016 | 28.14 |
| Sep 2, 2016 | 28.06 |
| Sep 1, 2016 | 27.98 |
| Aug 31, 2016 | 27.91 |
| Aug 30, 2016 | 27.83 |
| Aug 29, 2016 | 27.75 |
| Aug 26, 2016 | 27.69 |
| Aug 25, 2016 | 27.63 |
| Aug 24, 2016 | 27.58 |
| Aug 23, 2016 | 27.52 |
| Aug 22, 2016 | 27.47 |
| Aug 19, 2016 | 27.43 |
| Aug 18, 2016 | 27.38 |
| Aug 17, 2016 | 27.32 |
| Aug 16, 2016 | 27.25 |
| Aug 15, 2016 | 27.18 |
| Aug 12, 2016 | 27.14 |
| Aug 11, 2016 | 27.07 |
| Aug 10, 2016 | 27.02 |
| Aug 9, 2016 | 26.96 |
| Aug 8, 2016 | 26.90 |
| Aug 5, 2016 | 26.84 |
| Aug 4, 2016 | 26.77 |
| Aug 3, 2016 | 26.71 |
| Aug 2, 2016 | 26.65 |
| Aug 1, 2016 | 26.59 |
| Jul 29, 2016 | 26.52 |
| Jul 28, 2016 | 26.44 |
| Jul 27, 2016 | 26.38 |
| Jul 26, 2016 | 26.31 |
| Jul 25, 2016 | 26.23 |
| Jul 22, 2016 | 26.15 |
| Jul 21, 2016 | 26.06 |
| Jul 20, 2016 | 25.97 |
| Jul 19, 2016 | 25.88 |
| Jul 18, 2016 | 25.77 |
| Jul 15, 2016 | 25.67 |
| Jul 14, 2016 | 25.56 |
| Jul 13, 2016 | 25.46 |
| Jul 12, 2016 | 25.35 |
| Jul 11, 2016 | 25.23 |
| Jul 8, 2016 | 25.11 |
| Jul 7, 2016 | 24.98 |
| Jul 6, 2016 | 24.85 |
| Jul 5, 2016 | 24.72 |
| Jul 1, 2016 | 24.60 |
| Jun 30, 2016 | 24.46 |
| Jun 29, 2016 | 24.33 |
| Jun 28, 2016 | 24.19 |
| Jun 27, 2016 | 24.08 |
| Jun 24, 2016 | 24.00 |
| Jun 23, 2016 | 23.92 |
| Jun 22, 2016 | 23.84 |
| Jun 21, 2016 | 23.77 |
| Jun 20, 2016 | 23.69 |
| Jun 17, 2016 | 23.61 |
| Jun 16, 2016 | 23.55 |
| Jun 15, 2016 | 23.48 |
| Jun 14, 2016 | 23.41 |
| Jun 13, 2016 | 23.34 |
| Jun 10, 2016 | 23.27 |
| Jun 9, 2016 | 23.21 |
| Jun 8, 2016 | 23.15 |
| Jun 7, 2016 | 23.09 |
| Jun 6, 2016 | 23.03 |
| Jun 3, 2016 | 22.99 |
| Jun 2, 2016 | 22.95 |
| Jun 1, 2016 | 22.91 |
| May 31, 2016 | 22.87 |
| May 27, 2016 | 22.84 |
| May 26, 2016 | 22.83 |
| May 25, 2016 | 22.83 |
| May 24, 2016 | 22.83 |
| May 23, 2016 | 22.84 |
| May 20, 2016 | 22.87 |
| May 19, 2016 | 22.90 |
| May 18, 2016 | 22.94 |
| May 17, 2016 | 22.97 |
| May 16, 2016 | 23.01 |
| May 13, 2016 | 23.03 |
| May 12, 2016 | 23.05 |
| May 11, 2016 | 23.07 |
| May 10, 2016 | 23.10 |
| May 9, 2016 | 23.12 |
| May 6, 2016 | 23.15 |
| May 5, 2016 | 23.19 |
| May 4, 2016 | 23.24 |
| May 3, 2016 | 23.28 |
| May 2, 2016 | 23.35 |
| Apr 29, 2016 | 23.43 |
| Apr 28, 2016 | 23.51 |
| Apr 27, 2016 | 23.58 |
| Apr 26, 2016 | 23.66 |
| Apr 25, 2016 | 23.73 |
| Apr 22, 2016 | 23.80 |
| Apr 21, 2016 | 23.89 |
| Apr 20, 2016 | 23.96 |
| Apr 19, 2016 | 24.05 |
| Apr 18, 2016 | 24.14 |
| Apr 15, 2016 | 24.23 |
| Apr 14, 2016 | 24.31 |
| Apr 13, 2016 | 24.39 |
| Apr 12, 2016 | 24.46 |
| Apr 11, 2016 | 24.53 |
| Apr 8, 2016 | 24.62 |
| Apr 7, 2016 | 24.69 |
| Apr 6, 2016 | 24.79 |
| Apr 5, 2016 | 24.88 |
| Apr 4, 2016 | 24.95 |
| Apr 1, 2016 | 25.04 |
| Mar 31, 2016 | 25.12 |
| Mar 30, 2016 | 25.20 |
| Mar 29, 2016 | 25.28 |
| Mar 28, 2016 | 25.37 |
| Mar 24, 2016 | 25.47 |
| Mar 23, 2016 | 25.57 |
| Mar 22, 2016 | 25.66 |
| Mar 21, 2016 | 25.74 |
| Mar 18, 2016 | 25.82 |
| Mar 17, 2016 | 25.89 |
| Mar 16, 2016 | 25.94 |
| Mar 15, 2016 | 26.00 |
| Mar 14, 2016 | 26.09 |
| Mar 11, 2016 | 26.16 |
| Mar 10, 2016 | 26.24 |
| Mar 9, 2016 | 26.32 |
| Mar 8, 2016 | 26.39 |
| Mar 7, 2016 | 26.47 |
| Mar 4, 2016 | 26.54 |
| Mar 3, 2016 | 26.62 |
| Mar 2, 2016 | 26.70 |
| Mar 1, 2016 | 26.78 |
| Feb 29, 2016 | 26.86 |
| Feb 26, 2016 | 26.94 |
| Feb 25, 2016 | 27.03 |
| Feb 24, 2016 | 27.13 |
| Feb 23, 2016 | 27.22 |
| Feb 22, 2016 | 27.31 |
| Feb 19, 2016 | 27.40 |
| Feb 18, 2016 | 27.51 |
| Feb 17, 2016 | 27.62 |
| Feb 16, 2016 | 27.73 |
| Feb 12, 2016 | 27.85 |
| Feb 11, 2016 | 27.98 |
| Feb 10, 2016 | 28.11 |
| Feb 9, 2016 | 28.25 |
| Feb 8, 2016 | 28.38 |
| Feb 5, 2016 | 28.50 |
| Feb 4, 2016 | 28.64 |
| Feb 3, 2016 | 28.76 |
| Feb 2, 2016 | 28.88 |
| Feb 1, 2016 | 28.98 |
| Jan 29, 2016 | 29.08 |
| Jan 28, 2016 | 29.15 |
| Jan 27, 2016 | 29.24 |
| Jan 26, 2016 | 29.32 |
| Jan 25, 2016 | 29.38 |
| Jan 22, 2016 | 29.45 |
| Jan 21, 2016 | 29.52 |
| Jan 20, 2016 | 29.59 |
| Jan 19, 2016 | 29.66 |
| Jan 15, 2016 | 29.72 |
| Jan 14, 2016 | 29.77 |
| Jan 13, 2016 | 29.84 |
| Jan 12, 2016 | 29.92 |
| Jan 11, 2016 | 30.02 |
| Jan 8, 2016 | 30.13 |
| Jan 7, 2016 | 30.24 |
| Jan 6, 2016 | 30.34 |
| Jan 5, 2016 | 30.44 |
| Jan 4, 2016 | 30.53 |
| Dec 31, 2015 | 30.61 |
| Dec 30, 2015 | 30.69 |
| Dec 29, 2015 | 30.75 |
| Dec 28, 2015 | 30.81 |
| Dec 24, 2015 | 30.89 |
| Dec 23, 2015 | 30.96 |
| Dec 22, 2015 | 31.03 |
| Dec 21, 2015 | 31.11 |
| Dec 18, 2015 | 31.18 |
| Dec 17, 2015 | 31.26 |
| Dec 16, 2015 | 31.33 |
| Dec 15, 2015 | 31.38 |
| Dec 14, 2015 | 31.44 |
| Dec 11, 2015 | 31.48 |
| Dec 10, 2015 | 31.52 |
| Dec 9, 2015 | 31.55 |
| Dec 8, 2015 | 31.59 |
| Dec 7, 2015 | 31.60 |
| Dec 4, 2015 | 31.60 |
| Dec 3, 2015 | 31.59 |
| Dec 2, 2015 | 31.58 |
| Dec 1, 2015 | 31.58 |
| Nov 30, 2015 | 31.57 |
| Nov 27, 2015 | 31.56 |
| Nov 25, 2015 | 31.52 |
| Nov 24, 2015 | 31.49 |
| Nov 23, 2015 | 31.46 |
| Nov 20, 2015 | 31.42 |
| Nov 19, 2015 | 31.41 |
| Nov 18, 2015 | 31.39 |
| Nov 17, 2015 | 31.38 |
| Nov 16, 2015 | 31.38 |
| Nov 13, 2015 | 31.39 |
| Nov 12, 2015 | 31.40 |
| Nov 11, 2015 | 31.39 |
| Nov 10, 2015 | 31.37 |
| Nov 9, 2015 | 31.33 |
| Nov 6, 2015 | 31.29 |
| Nov 5, 2015 | 31.24 |
| Nov 4, 2015 | 31.20 |
| Nov 3, 2015 | 31.17 |
| Nov 2, 2015 | 31.13 |
| Oct 30, 2015 | 31.08 |
| Oct 29, 2015 | 31.03 |
| Oct 28, 2015 | 30.97 |
| Oct 27, 2015 | 30.90 |
| Oct 26, 2015 | 30.86 |
| Oct 23, 2015 | 30.82 |
| Oct 22, 2015 | 30.78 |
| Oct 21, 2015 | 30.78 |
| Oct 20, 2015 | 30.75 |
| Oct 19, 2015 | 30.72 |
| Oct 16, 2015 | 30.67 |
| Oct 15, 2015 | 30.64 |
| Oct 14, 2015 | 30.60 |
| Oct 13, 2015 | 30.56 |
| Oct 12, 2015 | 30.52 |
| Oct 9, 2015 | 30.47 |
| Oct 8, 2015 | 30.43 |
| Oct 7, 2015 | 30.39 |
| Oct 6, 2015 | 30.35 |
| Oct 5, 2015 | 30.32 |
| Oct 2, 2015 | 30.28 |
| Oct 1, 2015 | 30.25 |
| Sep 30, 2015 | 30.23 |
| Sep 29, 2015 | 30.20 |
| Sep 28, 2015 | 30.18 |
| Sep 25, 2015 | 30.16 |
| Sep 24, 2015 | 30.12 |
| Sep 23, 2015 | 30.08 |
| Sep 22, 2015 | 30.03 |
| Sep 21, 2015 | 30.00 |
| Sep 18, 2015 | 29.97 |
| Sep 17, 2015 | 29.94 |
| Sep 16, 2015 | 29.88 |
| Sep 15, 2015 | 29.84 |
| Sep 14, 2015 | 29.79 |
| Sep 11, 2015 | 29.74 |
| Sep 10, 2015 | 29.69 |
| Sep 9, 2015 | 29.62 |
| Sep 8, 2015 | 29.55 |
| Sep 4, 2015 | 29.49 |
| Sep 3, 2015 | 29.44 |
| Sep 2, 2015 | 29.38 |
| Sep 1, 2015 | 29.33 |
| Aug 31, 2015 | 29.27 |
| Aug 28, 2015 | 29.22 |
| Aug 27, 2015 | 29.17 |
| Aug 26, 2015 | 29.11 |
| Aug 25, 2015 | 29.06 |
| Aug 24, 2015 | 29.03 |
| Aug 21, 2015 | 28.99 |
| Aug 20, 2015 | 28.95 |
| Aug 19, 2015 | 28.89 |
| Aug 18, 2015 | 28.82 |
| Aug 17, 2015 | 28.74 |
| Aug 14, 2015 | 28.65 |
| Aug 13, 2015 | 28.58 |
| Aug 12, 2015 | 28.50 |
| Aug 11, 2015 | 28.43 |
| Aug 10, 2015 | 28.34 |
| Aug 7, 2015 | 28.26 |
| Aug 6, 2015 | 28.18 |
| Aug 5, 2015 | 28.10 |
| Aug 4, 2015 | 27.99 |
| Aug 3, 2015 | 27.90 |
| Jul 31, 2015 | 27.80 |
| Jul 30, 2015 | 27.70 |
| Jul 29, 2015 | 27.59 |
| Jul 28, 2015 | 27.48 |
| Jul 27, 2015 | 27.35 |
| Jul 24, 2015 | 27.24 |
| Jul 23, 2015 | 27.12 |
| Jul 22, 2015 | 27.00 |
| Jul 21, 2015 | 26.87 |
| Jul 20, 2015 | 26.74 |
| Jul 17, 2015 | 26.61 |
| Jul 16, 2015 | 26.47 |
| Jul 15, 2015 | 26.33 |
| Jul 14, 2015 | 26.21 |
| Jul 13, 2015 | 26.08 |
| Jul 10, 2015 | 25.95 |
| Jul 9, 2015 | 25.83 |
| Jul 8, 2015 | 25.71 |
| Jul 7, 2015 | 25.61 |
| Jul 6, 2015 | 25.49 |
| Jul 2, 2015 | 25.37 |
| Jul 1, 2015 | 25.25 |
| Jun 30, 2015 | 25.12 |
| Jun 29, 2015 | 25.00 |
| Jun 26, 2015 | 24.88 |
| Jun 25, 2015 | 24.74 |
| Jun 24, 2015 | 24.60 |
| Jun 23, 2015 | 24.48 |
| Jun 22, 2015 | 24.36 |
| Jun 19, 2015 | 24.25 |
| Jun 18, 2015 | 24.15 |
| Jun 17, 2015 | 24.07 |
| Jun 16, 2015 | 23.99 |
| Jun 15, 2015 | 23.91 |
| Jun 12, 2015 | 23.82 |
| Jun 11, 2015 | 23.74 |
| Jun 10, 2015 | 23.65 |
| Jun 9, 2015 | 23.58 |
| Jun 8, 2015 | 23.53 |
| Jun 5, 2015 | 23.48 |
| Jun 4, 2015 | 23.42 |
| Jun 3, 2015 | 23.36 |
| Jun 2, 2015 | 23.31 |
| Jun 1, 2015 | 23.25 |
| May 29, 2015 | 23.21 |
| May 28, 2015 | 23.17 |
| May 27, 2015 | 23.15 |
| May 26, 2015 | 23.14 |
| May 22, 2015 | 23.13 |
| May 21, 2015 | 23.13 |
| May 20, 2015 | 23.13 |
| May 19, 2015 | 23.13 |
| May 18, 2015 | 23.13 |
| May 15, 2015 | 23.12 |
| May 14, 2015 | 23.11 |
| May 13, 2015 | 23.10 |
| May 12, 2015 | 23.09 |
| May 11, 2015 | 23.05 |
| May 8, 2015 | 23.01 |
| May 7, 2015 | 22.97 |
| May 6, 2015 | 22.94 |
| May 5, 2015 | 22.92 |
| May 4, 2015 | 22.90 |
| May 1, 2015 | 22.88 |
| Apr 30, 2015 | 22.84 |
| Apr 29, 2015 | 22.80 |
| Apr 28, 2015 | 22.76 |
| Apr 27, 2015 | 22.70 |
| Apr 24, 2015 | 22.68 |
| Apr 23, 2015 | 22.68 |
| Apr 22, 2015 | 22.66 |
| Apr 21, 2015 | 22.65 |
| Apr 20, 2015 | 22.64 |
| Apr 17, 2015 | 22.62 |
| Apr 16, 2015 | 22.60 |
| Apr 15, 2015 | 22.57 |
| Apr 14, 2015 | 22.55 |
| Apr 13, 2015 | 22.53 |
| Apr 10, 2015 | 22.50 |
| Apr 9, 2015 | 22.48 |
| Apr 8, 2015 | 22.45 |
| Apr 7, 2015 | 22.42 |
| Apr 6, 2015 | 22.39 |
| Apr 2, 2015 | 22.36 |
| Apr 1, 2015 | 22.31 |
| Mar 31, 2015 | 22.26 |
| Mar 30, 2015 | 22.20 |
| Mar 27, 2015 | 22.15 |
| Mar 26, 2015 | 22.10 |
| Mar 25, 2015 | 22.05 |
| Mar 24, 2015 | 22.00 |
| Mar 23, 2015 | 21.95 |
| Mar 20, 2015 | 21.90 |
| Mar 19, 2015 | 21.85 |
| Mar 18, 2015 | 21.80 |
| Mar 17, 2015 | 21.76 |
| Mar 16, 2015 | 21.72 |
| Mar 13, 2015 | 21.67 |
| Mar 12, 2015 | 21.63 |
| Mar 11, 2015 | 21.60 |
| Mar 10, 2015 | 21.55 |
| Mar 9, 2015 | 21.50 |
| Mar 6, 2015 | 21.45 |
| Mar 5, 2015 | 21.41 |
| Mar 4, 2015 | 21.38 |
| Mar 3, 2015 | 21.36 |
| Mar 2, 2015 | 21.34 |
| Feb 27, 2015 | 21.32 |
| Feb 26, 2015 | 21.31 |
| Feb 25, 2015 | 21.28 |
| Feb 24, 2015 | 21.26 |
| Feb 23, 2015 | 21.25 |
| Feb 20, 2015 | 21.23 |
| Feb 19, 2015 | 21.22 |
| Feb 18, 2015 | 21.21 |
| Feb 17, 2015 | 21.19 |
| Feb 13, 2015 | 21.17 |
| Feb 12, 2015 | 21.17 |
| Feb 11, 2015 | 21.17 |
| Feb 10, 2015 | 21.17 |
| Feb 9, 2015 | 21.18 |
| Feb 6, 2015 | 21.19 |
| Feb 5, 2015 | 21.21 |
| Feb 4, 2015 | 21.22 |
| Feb 3, 2015 | 21.23 |
| Feb 2, 2015 | 21.25 |
| Jan 30, 2015 | 21.25 |
| Jan 29, 2015 | 21.23 |
| Jan 28, 2015 | 21.21 |
| Jan 27, 2015 | 21.18 |
| Jan 26, 2015 | 21.17 |
| Jan 23, 2015 | 21.16 |
| Jan 22, 2015 | 21.14 |
| Jan 21, 2015 | 21.12 |
| Jan 20, 2015 | 21.12 |
| Jan 16, 2015 | 21.11 |
| Jan 15, 2015 | 21.12 |
| Jan 14, 2015 | 21.11 |
| Jan 13, 2015 | 21.09 |
| Jan 12, 2015 | 21.08 |
| Jan 9, 2015 | 21.08 |
| Jan 8, 2015 | 21.08 |
| Jan 7, 2015 | 21.07 |
| Jan 6, 2015 | 21.06 |
| Jan 5, 2015 | 21.05 |
| Jan 2, 2015 | 21.00 |
| Dec 31, 2014 | 20.94 |
| Dec 30, 2014 | 20.86 |
| Dec 29, 2014 | 20.78 |
| Dec 26, 2014 | 20.69 |
| Dec 24, 2014 | 20.60 |
| Dec 23, 2014 | 20.51 |
| Dec 22, 2014 | 20.43 |
| Dec 19, 2014 | 20.35 |